History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.518 0 +0
2025-06-12 2025-06-10 0.501 0 +0
2025-06-11 2025-06-09 0.492 0 +0
2025-06-10 2025-06-06 0.501 0 +0
2025-06-09 2025-06-05 0.492 0 +0
2025-06-06 2025-06-04 0.492 0 +0
2025-06-05 2025-06-03 0.501 0 +0
2025-06-04 2025-06-02 0.501 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.535 0 +0
2025-05-30 2025-05-28 0.552 0 +0
2025-05-29 2025-05-27 0.509 0 +0
2025-05-28 2025-05-26 0.509 0 +0
2025-05-27 2025-05-23 0.501 0 +0
2025-05-26 2025-05-22 0.535 0 +0
2025-05-23 2025-05-21 0.544 0 +0
2025-05-22 2025-05-20 0.518 0 +0
2025-05-21 2025-05-19 0.501 0 +0
2025-05-20 2025-05-16 0.518 0 +0
2025-05-19 2025-05-15 0.509 0 +0
2025-05-16 2025-05-14 0.552 0 +0
2025-05-15 2025-05-13 0.492 0 +0
2025-05-14 2025-05-12 0.509 0 +0
2025-05-13 2025-05-09 0.501 0 +0
2025-05-12 2025-05-08 0.518 0 +0
2025-05-09 2025-05-07 0.526 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.518 0 +0
2025-05-06 2025-04-30 0.544 0 +0
2025-05-02 2025-04-29 0.526 0 +0
2025-04-30 2025-04-28 0.552 0 +0
2025-04-29 2025-04-25 0.518 0 +0
2025-04-28 2025-04-24 0.526 0 +0
2025-04-25 2025-04-23 0.544 0 +0
2025-04-24 2025-04-22 0.518 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.483 0 +0
2025-04-17 2025-04-15 0.483 0 +0
2025-04-16 2025-04-14 0.518 0 +0
2025-04-15 2025-04-11 0.492 0 +0
2025-04-14 2025-04-10 0.492 0 +0
2025-04-11 2025-04-09 0.449 0 +0
2025-04-10 2025-04-08 0.449 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.552 0 +0
2025-04-07 2025-04-02 0.526 0 +0
2025-04-03 2025-04-01 0.518 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.561 0 +0
2025-03-31 2025-03-27 0.561 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.595 0 +0
2025-03-25 2025-03-21 0.595 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.639 0 +0
2025-03-19 2025-03-17 0.604 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.621 0 +0
2025-03-14 2025-03-12 0.621 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.621 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.604 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.578 0 +0
2025-03-05 2025-03-03 0.595 0 +0
2025-03-04 2025-02-28 0.639 0 +0
2025-03-03 2025-02-27 0.595 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.561 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.578 0 +0
2025-02-24 2025-02-20 0.604 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.621 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.604 0 +0
2025-02-17 2025-02-13 0.587 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.595 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.587 0 +0
2025-02-10 2025-02-06 0.604 0 +0
2025-02-07 2025-02-05 0.595 0 +0
2025-02-06 2025-02-04 0.561 0 +0
2025-02-05 2025-02-03 0.595 0 +0
2025-02-04 2025-01-28 0.595 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.621 0 +0
2025-01-24 2025-01-22 0.578 0 +0
2025-01-23 2025-01-21 0.587 0 +0
2025-01-22 2025-01-20 0.578 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.561 0 +0
2025-01-16 2025-01-14 0.587 0 +0
2025-01-15 2025-01-13 0.509 0 +0
2025-01-14 2025-01-10 0.518 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.535 0 +0
2025-01-08 2025-01-06 0.595 0 +0
2025-01-07 2025-01-03 0.621 0 +0
2025-01-06 2025-01-02 0.639 0 +0
2025-01-03 2024-12-31 0.639 0 +0
2025-01-02 2024-12-27 0.664 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.716 0 +0
2024-12-23 2024-12-19 0.682 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.708 0 +0
2024-12-18 2024-12-16 0.682 0 +0
2024-12-17 2024-12-13 0.716 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.734 0 +0
2024-12-12 2024-12-10 0.759 0 +0
2024-12-11 2024-12-09 0.716 0 +0
2024-12-10 2024-12-06 0.716 0 +0
2024-12-09 2024-12-05 0.708 0 +0
2024-12-06 2024-12-04 0.716 0 +0
2024-12-05 2024-12-03 0.725 0 +0
2024-12-04 2024-12-02 0.759 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.768 0 +0
2024-11-29 2024-11-27 0.768 0 +0
2024-11-28 2024-11-26 0.794 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.803 0 +0
2024-11-22 2024-11-20 0.811 0 +0
2024-11-21 2024-11-19 0.811 0 +0
2024-11-20 2024-11-18 0.828 0 +0
2024-11-19 2024-11-15 0.837 0 +0
2024-11-18 2024-11-14 0.828 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.846 0 +0
2024-11-13 2024-11-11 0.872 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.915 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.932 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.863 0 +0
2024-11-04 2024-10-31 1.148 0 +0
2024-11-01 2024-10-30 1.087 0 +0
2024-10-31 2024-10-29 1.122 0 +0
2024-10-30 2024-10-28 1.096 0 +0
2024-10-29 2024-10-25 1.139 0 +0
2024-10-28 2024-10-24 1.122 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.191 0 +0
2024-10-18 2024-10-16 1.381 0 +0
2024-10-17 2024-10-15 1.217 0 +0
2024-10-16 2024-10-14 1.381 0 +0
2024-10-15 2024-10-10 1.407 0 +0
2024-10-14 2024-10-09 1.243 0 +0
2024-10-10 2024-10-08 1.286 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 2.002 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.244 0 +0
2024-10-03 2024-09-30 1.277 0 +0
2024-10-02 2024-09-27 0.984 0 +0
2024-09-30 2024-09-26 0.777 0 +0
2024-09-27 2024-09-25 0.673 0 +0
2024-09-26 2024-09-24 0.682 0 +0
2024-09-25 2024-09-23 0.621 0 +0
2024-09-24 2024-09-20 0.604 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.501 0 +0
2024-09-17 2024-09-13 0.518 0 +0
2024-09-16 2024-09-12 0.501 0 +0
2024-09-13 2024-09-11 0.535 0 +0
2024-09-12 2024-09-10 0.535 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.526 0 +0
2024-09-05 2024-09-03 0.526 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.570 0 +0
2024-09-02 2024-08-29 0.552 0 +0
2024-08-30 2024-08-28 0.518 0 +0
2024-08-29 2024-08-27 0.561 0 +0
2024-08-28 2024-08-26 0.552 0 +0
2024-08-27 2024-08-23 0.544 0 +0
2024-08-26 2024-08-22 0.578 0 +0
2024-08-23 2024-08-21 0.621 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.604 0 +0
2024-08-20 2024-08-16 0.621 0 +0
2024-08-19 2024-08-15 0.595 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.613 0 +0
2024-08-14 2024-08-12 0.595 0 +0
2024-08-13 2024-08-09 0.604 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.552 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.621 0 +0
2024-08-05 2024-08-01 0.595 0 +0
2024-08-02 2024-07-31 0.604 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.621 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.613 0 +0
2024-07-25 2024-07-23 0.639 0 +0
2024-07-24 2024-07-22 0.673 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.664 0 +0
2024-07-18 2024-07-16 0.708 0 +0
2024-07-17 2024-07-15 0.742 0 +0
2024-07-16 2024-07-12 0.725 0 +0
2024-07-15 2024-07-11 0.699 0 +0
2024-07-12 2024-07-10 0.690 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.647 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.725 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.742 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.794 0 +0
2024-06-27 2024-06-25 0.811 0 +0
2024-06-26 2024-06-24 0.811 0 +0
2024-06-25 2024-06-21 0.785 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.828 0 +0
2024-06-20 2024-06-18 0.846 0 +0
2024-06-19 2024-06-17 0.863 0 +0
2024-06-18 2024-06-14 0.889 0 +0
2024-06-17 2024-06-13 0.872 0 +0
2024-06-14 2024-06-12 0.897 0 +0
2024-06-13 2024-06-11 0.915 0 +0
2024-06-12 2024-06-07 0.967 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 0.975 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 0.932 0 +0
2024-06-04 2024-05-31 0.992 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.036 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 1.010 0 +0
2024-05-28 2024-05-24 0.932 0 +0
2024-05-27 2024-05-23 0.967 0 +0
2024-05-24 2024-05-22 1.061 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.182 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 0.880 0 +0
2024-05-17 2024-05-14 0.759 0 +0
2024-05-16 2024-05-13 0.768 0 +0
2024-05-14 2024-05-10 0.708 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.595 0 +0
2024-05-09 2024-05-07 0.613 0 +0
2024-05-08 2024-05-06 0.587 0 +0
2024-05-07 2024-05-03 0.647 0 +0
2024-05-06 2024-05-02 0.647 0 +0
2024-05-03 2024-04-30 0.621 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.552 0 +0
2024-04-29 2024-04-25 0.544 0 +0
2024-04-26 2024-04-24 0.483 0 +0
2024-04-25 2024-04-23 0.492 0 +0
2024-04-24 2024-04-22 0.449 0 +0
2024-04-23 2024-04-19 0.466 0 +0
2024-04-22 2024-04-18 0.449 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.492 0 +0
2024-04-17 2024-04-15 0.509 0 +0
2024-04-16 2024-04-12 0.518 0 +0
2024-04-15 2024-04-11 0.518 0 +0
2024-04-12 2024-04-10 0.483 0 +0
2024-04-11 2024-04-09 0.518 0 +0
2024-04-10 2024-04-08 0.492 0 +0
2024-04-09 2024-04-05 0.509 0 +0
2024-04-08 2024-04-03 0.561 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.595 0 +0
2024-04-02 2024-03-27 0.552 0 +0
2024-03-28 2024-03-26 0.595 0 +0
2024-03-27 2024-03-25 0.604 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.673 0 +0
2024-03-21 2024-03-19 0.639 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.604 0 +0
2024-03-18 2024-03-14 0.716 0 +0
2024-03-15 2024-03-13 0.699 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.682 0 +0
2024-03-12 2024-03-08 0.699 0 +0
2024-03-11 2024-03-07 0.673 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.673 0 +0
2024-03-06 2024-03-04 0.708 0 +0
2024-03-05 2024-03-01 0.777 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.837 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.811 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.803 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.734 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.664 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.673 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.656 0 +0
2024-02-07 2024-02-05 0.604 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.595 0 +0
2024-02-02 2024-01-31 0.552 0 +0
2024-02-01 2024-01-30 0.526 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.742 0 +0
2024-01-29 2024-01-25 0.751 0 +0
2024-01-26 2024-01-24 0.716 0 +0
2024-01-25 2024-01-23 0.673 0 +0
2024-01-24 2024-01-22 0.708 0 +0
2024-01-23 2024-01-19 0.716 0 +0
2024-01-22 2024-01-18 0.759 0 +0
2024-01-19 2024-01-17 0.768 0 +0
2024-01-18 2024-01-16 0.863 0 +0
2024-01-17 2024-01-15 0.889 0 +0
2024-01-16 2024-01-12 0.967 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.923 0 +0
2024-01-11 2024-01-09 0.897 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.872 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.906 0 +0
2024-01-04 2024-01-02 0.932 0 +0
2024-01-03 2023-12-29 0.889 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.889 0 +0
2023-12-28 2023-12-22 0.872 0 +0
2023-12-27 2023-12-21 0.897 0 +0
2023-12-22 2023-12-20 0.872 0 +0
2023-12-21 2023-12-19 0.897 0 +0
2023-12-20 2023-12-18 0.941 0 +0
2023-12-19 2023-12-15 0.932 0 +0
2023-12-18 2023-12-14 0.906 0 +0
2023-12-15 2023-12-13 0.941 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 0.975 0 +0
2023-12-12 2023-12-08 0.975 0 +0
2023-12-11 2023-12-07 0.975 0 +0
2023-12-08 2023-12-06 1.010 0 +0
2023-12-07 2023-12-05 1.018 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 1.010 0 +0
2023-12-04 2023-11-30 1.001 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.079 0 +0
2023-11-29 2023-11-27 1.087 0 +0
2023-11-28 2023-11-24 1.130 0 +0
2023-11-27 2023-11-23 1.156 0 +0
2023-11-24 2023-11-22 1.036 0 +0
2023-11-23 2023-11-21 1.061 0 +0
2023-11-22 2023-11-20 1.079 0 +0
2023-11-21 2023-11-17 1.053 0 +0
2023-11-20 2023-11-16 1.079 0 +0
2023-11-17 2023-11-15 1.105 0 +0
2023-11-16 2023-11-14 1.061 0 +0
2023-11-15 2023-11-13 1.061 0 +0
2023-11-14 2023-11-10 1.105 0 +0
2023-11-13 2023-11-09 1.165 0 +0
2023-11-10 2023-11-08 1.165 0 +0
2023-11-09 2023-11-07 1.105 0 +0
2023-11-08 2023-11-06 1.139 0 +0
2023-11-07 2023-11-03 1.165 0 +0
2023-11-06 2023-11-02 1.105 0 +0
2023-11-03 2023-11-01 1.182 0 +0
2023-11-02 2023-10-31 1.225 0 +0
2023-11-01 2023-10-30 1.191 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.225 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.217 0 +0
2023-10-25 2023-10-20 1.260 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.277 0 +0
2023-10-19 2023-10-17 1.320 0 +0
2023-10-18 2023-10-16 1.329 0 +0
2023-10-17 2023-10-13 1.398 0 +0
2023-10-16 2023-10-12 1.355 0 +0
2023-10-13 2023-10-11 1.312 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.338 0 +0
2023-10-10 2023-10-06 1.415 0 +0
2023-10-09 2023-10-05 1.346 0 +0
2023-10-06 2023-10-04 1.312 0 +0
2023-10-05 2023-10-03 1.407 0 +0
2023-10-04 2023-09-29 1.415 0 +0
2023-10-03 2023-09-28 1.389 0 +0
2023-09-29 2023-09-27 1.441 0 +0
2023-09-28 2023-09-26 1.407 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.476 0 +0
2023-09-22 2023-09-20 1.476 0 +0
2023-09-21 2023-09-19 1.484 0 +0
2023-09-20 2023-09-18 1.536 0 +0
2023-09-19 2023-09-15 1.562 0 +0
2023-09-18 2023-09-14 1.735 0 +0
2023-09-15 2023-09-13 1.769 0 +0
2023-09-14 2023-09-12 1.588 0 +0
2023-09-13 2023-09-11 1.510 0 +0
2023-09-12 2023-09-07 1.631 0 +0
2023-09-11 2023-09-06 1.666 0 +0
2023-09-07 2023-09-05 1.424 0 +0
2023-09-06 2023-09-04 1.493 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.519 0 +0
2023-08-31 2023-08-29 1.545 0 +0
2023-08-30 2023-08-28 1.545 0 +0
2023-08-29 2023-08-25 1.372 0 +0
2023-08-28 2023-08-24 1.312 0 +0
2023-08-25 2023-08-23 1.294 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.458 0 +0
2023-08-22 2023-08-18 1.562 0 +0
2023-08-21 2023-08-17 1.666 0 +0
2023-08-18 2023-08-16 1.666 0 +0
2023-08-17 2023-08-15 1.683 0 +0
2023-08-16 2023-08-14 1.631 0 +0
2023-08-15 2023-08-11 1.717 0 +0
2023-08-14 2023-08-10 1.769 0 +0
2023-08-11 2023-08-09 1.804 0 +0
2023-08-10 2023-08-08 1.864 0 +0
2023-08-09 2023-08-07 1.959 0 +0
2023-08-08 2023-08-04 1.968 0 +0
2023-08-07 2023-08-03 1.924 0 +0
2023-08-04 2023-08-02 2.045 0 +0
2023-08-03 2023-08-01 2.063 0 +0
2023-08-02 2023-07-31 2.244 0 +0
2023-08-01 2023-07-28 2.244 0 +0
2023-07-31 2023-07-27 2.132 0 +0
2023-07-28 2023-07-26 1.933 0 +0
2023-07-27 2023-07-25 2.011 0 +0
2023-07-26 2023-07-24 1.924 0 +0
2023-07-25 2023-07-21 1.950 0 +0
2023-07-24 2023-07-20 1.976 0 +0
2023-07-21 2023-07-19 1.976 0 +0
2023-07-20 2023-07-18 1.950 0 +0
2023-07-19 2023-07-14 2.054 0 +0
2023-07-18 2023-07-13 2.028 0 +0
2023-07-14 2023-07-12 1.942 0 +0
2023-07-13 2023-07-11 1.968 0 +0
2023-07-12 2023-07-10 1.968 0 +0
2023-07-11 2023-07-07 1.916 0 +0
2023-07-10 2023-07-06 1.899 0 +0
2023-07-07 2023-07-05 2.037 0 +0
2023-07-06 2023-07-04 2.002 0 +0
2023-07-05 2023-07-03 1.985 0 +0
2023-07-04 2023-06-30 2.002 0 +0
2023-07-03 2023-06-29 2.123 0 +0
2023-06-30 2023-06-28 2.149 0 +0
2023-06-29 2023-06-27 2.330 0 +0
2023-06-28 2023-06-26 1.993 0 +0
2023-06-27 2023-06-23 1.976 0 +0
2023-06-26 2023-06-21 2.201 0 +0
2023-06-23 2023-06-20 2.244 0 +0
2023-06-21 2023-06-19 2.373 0 +0
2023-06-20 2023-06-16 2.416 0 +0
2023-06-19 2023-06-15 2.244 0 +0
2023-06-16 2023-06-14 2.097 0 +0
2023-06-15 2023-06-13 2.244 0 +0
2023-06-14 2023-06-12 2.244 0 +0
2023-06-13 2023-06-09 2.201 0 +0
2023-06-12 2023-06-08 2.244 0 +0
2023-06-09 2023-06-07 2.028 0 +0
2023-06-08 2023-06-06 1.959 0 +0
2023-06-07 2023-06-05 1.881 0 +0
2023-06-06 2023-06-02 1.890 0 +0
2023-06-05 2023-06-01 1.709 0 +0
2023-06-02 2023-05-31 1.778 0 +0
2023-06-01 2023-05-30 1.881 0 +0
2023-05-31 2023-05-29 1.804 0 +0
2023-05-30 2023-05-25 1.959 0 +0
2023-05-29 2023-05-24 1.993 0 +0
2023-05-25 2023-05-23 1.993 0 +0
2023-05-24 2023-05-22 1.985 0 +0
2023-05-23 2023-05-19 1.916 0 +0
2023-05-22 2023-05-18 1.890 0 +0
2023-05-19 2023-05-17 1.916 0 +0
2023-05-18 2023-05-16 2.019 0 +0
2023-05-17 2023-05-15 2.028 0 +0
2023-05-16 2023-05-12 2.045 0 +0
2023-05-15 2023-05-11 2.045 0 +0
2023-05-12 2023-05-10 1.993 0 +0
2023-05-11 2023-05-09 2.063 0 +0
2023-05-10 2023-05-08 2.063 0 +0
2023-05-09 2023-05-05 1.976 0 +0
2023-05-08 2023-05-04 2.063 0 +0
2023-05-05 2023-05-03 2.157 0 +0
2023-05-04 2023-05-02 2.132 0 +0
2023-05-03 2023-04-28 2.071 0 +0
2023-05-02 2023-04-27 2.019 0 +0
2023-04-28 2023-04-26 2.054 0 +0
2023-04-27 2023-04-25 2.019 0 +0
2023-04-26 2023-04-24 2.054 0 +0
2023-04-25 2023-04-21 2.157 0 +0
2023-04-24 2023-04-20 2.201 0 +0
2023-04-21 2023-04-19 2.244 0 +0
2023-04-20 2023-04-18 2.201 0 +0
2023-04-19 2023-04-17 2.132 0 +0
2023-04-18 2023-04-14 2.132 0 +0
2023-04-17 2023-04-13 2.140 0 +0
2023-04-14 2023-04-12 2.244 0 +0
2023-04-13 2023-04-11 2.201 0 +0
2023-04-12 2023-04-06 2.019 0 +0
2023-04-11 2023-04-04 2.201 0 +0
2023-04-06 2023-04-03 2.201 0 +0
2023-04-04 2023-03-31 2.287 0 +0
2023-04-03 2023-03-30 2.416 0 +0
2023-03-31 2023-03-29 2.416 0 +0
2023-03-30 2023-03-28 2.330 0 +0
2023-03-29 2023-03-27 2.287 0 +0
2023-03-28 2023-03-24 2.416 0 +0
2023-03-27 2023-03-23 2.459 0 +0
2023-03-24 2023-03-22 2.589 0 +0
2023-03-23 2023-03-21 2.632 0 +0
2023-03-22 2023-03-20 2.675 0 +0
2023-03-21 2023-03-17 2.934 0 +0
2023-03-20 2023-03-16 2.805 0 +0
2023-03-17 2023-03-15 2.891 0 +0
2023-03-16 2023-03-14 2.632 0 +0
2023-03-15 2023-03-13 2.891 0 +0
2023-03-14 2023-03-10 3.193 0 +0
2023-03-13 2023-03-09 3.236 0 +0
2023-03-10 2023-03-08 3.322 0 +0
2023-03-09 2023-03-07 3.409 0 +0
2023-03-08 2023-03-06 3.452 0 +0
2023-03-07 2023-03-03 3.581 0 +0
2023-03-06 2023-03-02 3.538 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.322 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.538 0 +0
2023-02-27 2023-02-23 3.668 0 +0
2023-02-24 2023-02-22 3.624 0 +0
2023-02-23 2023-02-21 3.754 0 +0
2023-02-22 2023-02-20 3.581 0 +0
2023-02-21 2023-02-17 3.495 0 +0
2023-02-20 2023-02-16 3.538 0 +0
2023-02-17 2023-02-15 3.495 0 +0
2023-02-16 2023-02-14 3.624 0 +0
2023-02-15 2023-02-13 3.624 0 +0
2023-02-14 2023-02-10 3.711 0 +0
2023-02-13 2023-02-09 3.797 0 +0
2023-02-10 2023-02-08 3.797 0 +0
2023-02-09 2023-02-07 3.840 0 +0
2023-02-08 2023-02-06 3.840 0 +0
2023-02-07 2023-02-03 3.970 0 +0
2023-02-06 2023-02-02 4.056 0 +0
2023-02-03 2023-02-01 4.099 0 +0
2023-02-02 2023-01-31 4.013 0 +0
2023-02-01 2023-01-30 4.013 0 +0
2023-01-31 2023-01-27 4.315 0 +0
2023-01-30 2023-01-26 4.185 0 +0
2023-01-27 2023-01-20 4.056 0 +0
2023-01-26 2023-01-19 3.883 0 +0
2023-01-20 2023-01-18 3.883 0 +0
2023-01-19 2023-01-17 3.970 0 +0
2023-01-18 2023-01-16 3.970 0 +0
2023-01-17 2023-01-13 4.056 0 +0
2023-01-16 2023-01-12 3.883 0 +0
2023-01-13 2023-01-11 3.970 0 +0
2023-01-12 2023-01-10 4.099 0 +0
2023-01-11 2023-01-09 4.142 0 +0
2023-01-10 2023-01-06 4.185 0 +0
2023-01-09 2023-01-05 4.099 0 +0
2023-01-06 2023-01-04 4.185 0 +0
2023-01-05 2023-01-03 3.970 0 +0
2023-01-04 2022-12-30 3.840 0 +0
2023-01-03 2022-12-29 3.711 0 +0
2022-12-30 2022-12-28 3.927 0 +0
2022-12-29 2022-12-23 4.142 0 +0
2022-12-28 2022-12-22 3.970 0 +0
2022-12-23 2022-12-21 3.927 0 +0
2022-12-22 2022-12-20 3.970 0 +0
2022-12-21 2022-12-19 4.401 0 +0
2022-12-20 2022-12-16 4.746 0 +0
2022-12-19 2022-12-15 4.487 0 +0
2022-12-16 2022-12-14 4.660 0 +0
2022-12-15 2022-12-13 4.919 0 +0
2022-12-14 2022-12-12 4.660 0 +0
2022-12-13 2022-12-09 4.185 0 +0
2022-12-12 2022-12-08 3.366 0 +0
2022-12-09 2022-12-07 3.193 0 +0
2022-12-08 2022-12-06 3.366 0 +0
2022-12-07 2022-12-05 3.193 0 +0
2022-12-06 2022-12-02 2.934 0 +0
2022-12-05 2022-12-01 3.020 0 +0
2022-12-02 2022-11-30 2.977 0 +0
2022-12-01 2022-11-29 3.107 0 +0
2022-11-30 2022-11-28 2.891 0 +0
2022-11-29 2022-11-25 3.107 0 +0
2022-11-28 2022-11-24 2.977 0 +0
2022-11-25 2022-11-23 2.848 0 +0
2022-11-24 2022-11-22 2.762 0 +0
2022-11-23 2022-11-21 2.891 0 +0
2022-11-22 2022-11-18 3.064 0 +0
2022-11-21 2022-11-17 3.064 0 +0
2022-11-18 2022-11-16 3.020 0 +0
2022-11-17 2022-11-15 3.279 0 +0
2022-11-16 2022-11-14 3.107 0 +0
2022-11-15 2022-11-11 2.459 0 +0
2022-11-14 2022-11-10 2.097 0 +0
2022-11-11 2022-11-09 2.106 0 +0
2022-11-10 2022-11-08 1.933 0 +0
2022-11-09 2022-11-07 2.002 0 +0
2022-11-08 2022-11-04 1.830 0 +0
2022-11-07 2022-11-03 1.752 0 +0
2022-11-04 2022-11-02 1.795 0 +0
2022-11-03 2022-11-01 1.769 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.786 0 +0
2022-10-31 2022-10-27 1.881 0 +0
2022-10-28 2022-10-26 1.873 0 +0
2022-10-27 2022-10-25 1.881 0 +0
2022-10-26 2022-10-24 1.890 0 +0
2022-10-25 2022-10-21 2.011 0 +0
2022-10-24 2022-10-20 2.054 0 +0
2022-10-21 2022-10-19 2.080 0 +0
2022-10-20 2022-10-18 2.019 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.011 0 +0
2022-10-17 2022-10-13 1.942 0 +0
2022-10-14 2022-10-12 2.097 0 +0
2022-10-13 2022-10-11 2.106 0 +0
2022-10-12 2022-10-10 2.114 0 +0
2022-10-11 2022-10-07 2.097 0 +0
2022-10-10 2022-10-06 2.244 0 +0
2022-10-07 2022-10-05 2.201 0 +0
2022-10-06 2022-10-03 2.201 0 +0
2022-10-05 2022-09-30 2.149 0 +0
2022-10-03 2022-09-29 2.097 0 +0
2022-09-30 2022-09-28 2.123 0 +0
2022-09-29 2022-09-27 2.201 0 +0
2022-09-28 2022-09-26 2.287 0 +0
2022-09-27 2022-09-23 2.201 0 +0
2022-09-26 2022-09-22 2.287 0 +0
2022-09-23 2022-09-21 2.330 0 +0
2022-09-22 2022-09-20 2.416 0 +0
2022-09-21 2022-09-19 2.503 0 +0
2022-09-20 2022-09-16 2.718 0 +0
2022-09-19 2022-09-15 2.762 0 +0
2022-09-16 2022-09-14 2.718 0 +0
2022-09-15 2022-09-13 2.805 0 +0
2022-09-14 2022-09-09 2.891 0 +0
2022-09-13 2022-09-08 2.675 0 +0
2022-09-09 2022-09-07 2.805 0 +0
2022-09-08 2022-09-06 2.848 0 +0
2022-09-07 2022-09-05 2.762 0 +0
2022-09-06 2022-09-02 2.805 0 +0
2022-09-05 2022-09-01 2.891 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.934 0 +0
2022-08-31 2022-08-29 2.977 0 +0
2022-08-30 2022-08-26 2.977 0 +0
2022-08-29 2022-08-25 3.020 0 +0
2022-08-26 2022-08-24 2.934 0 +0
2022-08-25 2022-08-23 3.064 0 +0
2022-08-24 2022-08-22 3.107 0 +0
2022-08-23 2022-08-19 3.020 0 +0
2022-08-22 2022-08-18 3.064 0 +0
2022-08-19 2022-08-17 3.150 0 +0
2022-08-18 2022-08-16 3.150 0 +0
2022-08-17 2022-08-15 3.107 0 +0
2022-08-16 2022-08-12 3.193 0 +0
2022-08-15 2022-08-11 3.150 0 +0
2022-08-12 2022-08-10 3.107 0 +0
2022-08-11 2022-08-09 3.107 0 +0
2022-08-10 2022-08-08 3.064 0 +0
2022-08-09 2022-08-05 3.150 0 +0
2022-08-08 2022-08-04 3.064 0 +0
2022-08-05 2022-08-03 3.020 0 +0
2022-08-04 2022-08-02 3.107 0 +0
2022-08-03 2022-08-01 3.150 0 +0
2022-08-02 2022-07-29 3.236 0 +0
2022-08-01 2022-07-28 3.279 0 +0
2022-07-29 2022-07-27 3.322 0 +0
2022-07-28 2022-07-26 3.452 0 +0
2022-07-27 2022-07-25 3.366 0 +0
2022-07-26 2022-07-22 3.322 0 +0
2022-07-25 2022-07-21 3.366 0 +0
2022-07-22 2022-07-20 3.409 0 +0
2022-07-21 2022-07-19 3.452 0 +0
2022-07-20 2022-07-18 3.452 0 +0
2022-07-19 2022-07-15 3.236 0 +0
2022-07-18 2022-07-14 3.366 0 +0
2022-07-15 2022-07-13 3.495 0 +0
2022-07-14 2022-07-12 3.495 0 +0
2022-07-13 2022-07-11 3.624 0 +0
2022-07-12 2022-07-08 3.754 0 +0
2022-07-11 2022-07-07 3.668 0 +0
2022-07-08 2022-07-06 3.754 0 +0
2022-07-07 2022-07-05 3.754 0 +0
2022-07-06 2022-07-04 3.840 0 +0
2022-07-05 2022-06-30 4.013 0 +0
2022-07-04 2022-06-29 4.013 0 +0
2022-06-30 2022-06-28 3.970 0 +0
2022-06-29 2022-06-27 4.099 0 +0
2022-06-28 2022-06-24 4.142 0 +0
2022-06-27 2022-06-23 4.315 0 +0
2022-06-24 2022-06-22 4.142 0 +0
2022-06-23 2022-06-21 4.229 0 +0
2022-06-22 2022-06-20 4.401 0 +0
2022-06-21 2022-06-17 3.883 0 +0
2022-06-20 2022-06-16 3.711 0 +0
2022-06-17 2022-06-15 3.840 0 +0
2022-06-16 2022-06-14 3.754 0 +0
2022-06-15 2022-06-13 3.711 0 +0
2022-06-14 2022-06-10 3.797 0 +0
2022-06-13 2022-06-09 4.013 0 +0
2022-06-10 2022-06-08 3.927 0 +0
2022-06-09 2022-06-07 3.754 0 +0
2022-06-08 2022-06-06 3.840 0 +0
2022-06-07 2022-06-02 3.927 0 +0
2022-06-06 2022-06-01 3.970 0 +0
2022-06-02 2022-05-31 4.056 0 +0
2022-06-01 2022-05-30 3.797 0 +0
2022-05-31 2022-05-27 3.754 0 +0
2022-05-30 2022-05-26 3.754 0 +0
2022-05-27 2022-05-25 3.927 0 +0
2022-05-26 2022-05-24 4.013 0 +0
2022-05-25 2022-05-23 4.272 0 +0
2022-05-24 2022-05-20 4.315 0 +0
2022-05-23 2022-05-19 4.229 0 +0
2022-05-20 2022-05-18 4.272 0 +0
2022-05-19 2022-05-17 4.315 0 +0
2022-05-18 2022-05-16 4.142 0 +0
2022-05-17 2022-05-13 4.013 0 +0
2022-05-16 2022-05-12 3.970 0 +0
2022-05-13 2022-05-11 4.099 0 +0
2022-05-12 2022-05-10 4.099 0 +0
2022-05-11 2022-05-06 4.315 0 +0
2022-05-10 2022-05-05 4.574 0 +0
2022-05-06 2022-05-04 4.574 0 +0
2022-05-05 2022-05-03 4.833 0 +0
2022-05-04 2022-04-29 4.833 0 +0
2022-05-03 2022-04-28 4.401 0 +0
2022-04-29 2022-04-27 4.487 0 +0
2022-04-28 2022-04-26 4.487 0 +0
2022-04-27 2022-04-25 4.401 0 +0
2022-04-26 2022-04-22 4.574 0 +0
2022-04-25 2022-04-21 4.660 0 +0
2022-04-22 2022-04-20 4.833 0 +0
2022-04-21 2022-04-19 5.350 0 +0
2022-04-20 2022-04-14 5.609 0 +0
2022-04-19 2022-04-13 5.264 0 +0
2022-04-14 2022-04-12 5.437 0 +0
2022-04-13 2022-04-11 5.437 0 +0
2022-04-12 2022-04-08 5.782 0 +0
2022-04-11 2022-04-07 4.919 0 +0
2022-04-08 2022-04-06 5.005 0 +0
2022-04-07 2022-04-04 4.487 0 +0
2022-04-06 2022-04-01 4.229 0 +0
2022-04-04 2022-03-31 3.495 0 +0
2022-04-01 2022-03-30 4.229 0 +0
2022-03-31 2022-03-29 3.840 0 +0
2022-03-30 2022-03-28 3.927 0 +0
2022-03-29 2022-03-25 4.013 0 +0
2022-03-28 2022-03-24 4.185 0 +0
2022-03-25 2022-03-23 4.315 0 +0
2022-03-24 2022-03-22 4.487 0 +0
2022-03-23 2022-03-21 4.229 0 +0
2022-03-22 2022-03-18 4.574 0 +0
2022-03-21 2022-03-17 4.487 0 +0
2022-03-18 2022-03-16 3.409 0 +0
2022-03-17 2022-03-15 3.193 0 +0
2022-03-16 2022-03-14 3.452 0 +0
2022-03-15 2022-03-11 3.668 0 +0
2022-03-14 2022-03-10 3.538 0 +0
2022-03-11 2022-03-09 3.883 0 +0
2022-03-10 2022-03-08 4.099 0 +0
2022-03-09 2022-03-07 4.574 0 +0
2022-03-08 2022-03-04 4.833 0 +0
2022-03-07 2022-03-03 5.005 0 +0
2022-03-04 2022-03-02 4.919 0 +0
2022-03-03 2022-03-01 5.437 0 +0
2022-03-02 2022-02-28 5.350 0 +0
2022-03-01 2022-02-25 5.523 0 +0
2022-02-28 2022-02-24 5.523 0 +0
2022-02-25 2022-02-23 5.609 0 +0
2022-02-24 2022-02-22 5.782 0 +0
2022-02-23 2022-02-21 5.868 0 +0
2022-02-22 2022-02-18 5.868 0 +0
2022-02-21 2022-02-17 5.696 0 +0
2022-02-18 2022-02-16 5.782 0 +0
2022-02-17 2022-02-15 5.609 0 +0
2022-02-16 2022-02-14 5.696 0 +0
2022-02-15 2022-02-11 6.041 0 +0
2022-02-14 2022-02-10 6.127 0 +0
2022-02-11 2022-02-09 5.868 0 +0
2022-02-10 2022-02-08 5.696 0 +0
2022-02-09 2022-02-07 5.696 0 +0
2022-02-08 2022-02-04 5.437 0 +0
2022-02-07 2022-01-31 5.437 0 +0
2022-02-04 2022-01-27 5.609 0 +0
2022-01-28 2022-01-26 6.041 0 +0
2022-01-27 2022-01-25 5.868 0 +0
2022-01-26 2022-01-24 6.127 0 +0
2022-01-25 2022-01-21 6.041 0 +0
2022-01-24 2022-01-20 5.955 0 +0
2022-01-21 2022-01-19 5.609 0 +0
2022-01-20 2022-01-18 5.523 0 +0
2022-01-19 2022-01-17 5.523 0 +0
2022-01-18 2022-01-14 5.696 0 +0
2022-01-17 2022-01-13 5.782 0 +0
2022-01-14 2022-01-12 6.213 0 +0
2022-01-13 2022-01-11 6.472 0 +0
2022-01-12 2022-01-10 6.213 0 +0
2022-01-11 2022-01-07 5.782 0 +0
2022-01-10 2022-01-06 5.782 0 +0
2022-01-07 2022-01-05 5.609 0 +0
2022-01-06 2022-01-04 5.696 0 +0
2022-01-05 2022-01-03 5.437 0 +0
2022-01-04 2021-12-31 5.523 0 +0
2022-01-03 2021-12-29 5.696 0 +0
2021-12-30 2021-12-28 5.955 0 +0
2021-12-29 2021-12-24 5.868 0 +0
2021-12-28 2021-12-22 5.782 0 +0
2021-12-23 2021-12-21 5.696 0 +0
2021-12-22 2021-12-20 5.523 0 +0
2021-12-21 2021-12-17 5.782 0 +0
2021-12-20 2021-12-16 5.782 0 +0
2021-12-17 2021-12-15 5.696 0 +0
2021-12-16 2021-12-14 6.041 0 +0
2021-12-15 2021-12-13 6.386 0 -2,903
2021-12-14 2021-12-10 6.472 2,903 -110 0.00% 18,789
2021-12-01 2021-11-29 6.731 3,013 -635 0.00% 20,281
2021-11-30 2021-11-26 6.818 3,648 +4 0.00% 24,870
2021-11-29 2021-11-25 7.249 3,644 +152 0.00% 26,415
2021-11-26 2021-11-24 6.731 3,492 -24,693 0.00% 23,505
2021-11-25 2021-11-23 6.904 28,185 -1,235 0.00% 194,584
2021-11-24 2021-11-22 6.818 29,420 -3,691 0.00% 200,571
2021-11-23 2021-11-19 6.990 33,111 -6,859 0.00% 231,449
2021-11-12 2021-11-10 7.163 39,970 +7,292 0.01% 286,293
2021-11-02 2021-10-29 7.335 32,678 -22,261 0.00% 239,703
2021-10-21 2021-10-19 8.285 54,939 -567 0.01% 455,146
2021-10-20 2021-10-18 8.630 55,506 +23,285 0.01% 479,003
2021-10-19 2021-10-15 8.371 32,221 -61,995 0.00% 269,718
2021-10-18 2021-10-12 8.889 94,216 -11,008 0.01% 837,453
2021-10-15 2021-10-11 9.148 105,224 -23,524 0.01% 962,541
2021-10-12 2021-10-08 9.665 128,748 -31,287 0.02% 1,244,391
2021-10-11 2021-10-07 9.752 160,035 -7,532 0.02% 1,560,601
2021-10-05 2021-09-30 9.924 167,567 +12,863 0.02% 1,662,971
2021-09-27 2021-09-23 10.097 154,704 +205 0.02% 1,562,017
2021-09-24 2021-09-21 9.838 154,499 +139,402 0.02% 1,519,949
2021-09-23 2021-09-20 9.320 15,097 -166,897 0.00% 140,706
2021-09-21 2021-09-17 9.493 181,994 -36,438 0.02% 1,727,620
2021-09-20 2021-09-16 10.011 218,432 -2,433 0.03% 2,186,617
2021-09-17 2021-09-15 10.442 220,865 +57,939 0.03% 2,306,273
2021-09-16 2021-09-14 11.132 162,926 +57,939 0.02% 1,813,755
2021-09-13 2021-09-09 11.650 104,987 +89,890 0.01% 1,223,116
2021-09-10 2021-09-08 12.168 15,097 -299,798 0.00% 183,700
2021-09-09 2021-09-07 12.254 314,895 +9,966 0.04% 3,858,802
2021-09-08 2021-09-06 12.599 304,929 +112,865 0.04% 3,841,935
2021-09-06 2021-09-02 12.907 192,064 -6,987 0.03% 2,478,898
2021-09-01 2021-08-30 12.657 199,051 +53,802 0.03% 2,519,353
2021-08-31 2021-08-27 12.823 145,249 +100,758 0.02% 1,862,580
2021-08-30 2021-08-26 13.073 44,491 -360 0.01% 581,638
2021-08-27 2021-08-25 13.406 44,851 +240 0.01% 601,283
2021-08-26 2021-08-24 12.740 44,611 +9,488 0.01% 568,348
2021-08-25 2021-08-23 12.574 35,123 -11,649 0.00% 441,621
2021-08-24 2021-08-20 12.823 46,772 -138,293 0.01% 599,774
2021-08-23 2021-08-19 12.823 185,065 +131,417 0.02% 2,373,155
2021-08-13 2021-08-11 14.739 53,648 +3,363 0.01% 790,693
2021-08-11 2021-08-09 14.489 50,285 -5,128 0.01% 728,566
2021-08-09 2021-08-05 14.072 55,413 +35,851 0.01% 779,793
2021-08-05 2021-08-03 13.573 19,562 +14,009 0.00% 265,511
2021-08-04 2021-08-02 13.323 5,553 -259,137 0.00% 73,982
2021-08-03 2021-07-30 13.323 264,690 +69,173 0.03% 3,526,457
2021-08-02 2021-07-29 13.739 195,517 -16,693 0.03% 2,686,269
2021-07-30 2021-07-28 13.989 212,210 +120,214 0.03% 2,968,630
2021-07-29 2021-07-27 14.405 91,996 -41,793 0.01% 1,325,245
2021-07-28 2021-07-26 15.405 133,789 +99,584 0.02% 2,060,977
2021-07-27 2021-07-23 16.404 34,205 -786 0.01% 561,096
2021-07-26 2021-07-22 16.570 34,991 +9,488 0.01% 579,816
2021-07-23 2021-07-21 16.237 25,503 +120 0.00% 414,102
2021-07-22 2021-07-20 16.487 25,383 -6,605 0.00% 418,494
2021-07-20 2021-07-16 17.570 31,988 +7,325 0.00% 562,018
2021-07-13 2021-07-09 15.988 24,663 -121,152 0.00% 394,301
2021-07-09 2021-07-07 16.154 145,815 +144,242 0.02% 2,355,510
2021-07-08 2021-07-06 16.404 1,573 -91,824 0.00% 25,803
2021-07-07 2021-07-05 16.154 93,397 -240 0.01% 1,508,744
2021-07-02 2021-06-29 16.654 93,637 +120 0.01% 1,559,403
2021-06-30 2021-06-28 16.654 93,517 -274,562 0.01% 1,557,405
2021-06-29 2021-06-25 16.737 368,079 -124,176 0.05% 6,160,531
2021-06-28 2021-06-24 16.904 492,255 -34,707 0.07% 8,320,840
2021-06-24 2021-06-22 17.237 526,962 +21,857 0.08% 9,083,028
2021-06-23 2021-06-21 16.487 505,105 -1,081 0.07% 8,327,754
2021-06-22 2021-06-18 16.321 506,186 -692,578 0.07% 8,261,278
2021-06-21 2021-06-17 16.737 1,198,764 +1,030,160 0.18% 20,063,688
2021-06-17 2021-06-15 17.153 168,604 +8,287 0.02% 2,892,119
2021-06-15 2021-06-10 17.679 160,317 -16,375 0.02% 2,834,266
2021-06-10 2021-06-08 18.284 176,692 +9,927 0.02% 3,230,557
2021-06-09 2021-06-07 17.679 166,765 +31,899 0.02% 2,948,261
2021-06-08 2021-06-04 18.057 134,866 +5,559 0.02% 2,435,261
2021-06-07 2021-06-03 17.755 129,307 -30,166 0.02% 2,295,805
2021-06-04 2021-06-02 17.830 159,473 -29,602 0.02% 2,843,442
2021-06-03 2021-06-01 17.301 189,075 -8,597 0.03% 3,271,257
2021-06-02 2021-05-31 16.848 197,672 -29,833 0.03% 3,330,390
2021-06-01 2021-05-28 17.301 227,505 +661 0.03% 3,936,149
2021-05-31 2021-05-27 17.377 226,844 -17,736 0.03% 3,941,852
2021-05-28 2021-05-26 17.075 244,580 +133 0.03% 4,176,135
2021-05-25 2021-05-21 16.470 244,447 -25,943 0.03% 4,026,116
2021-05-24 2021-05-20 16.395 270,390 -1,985 0.04% 4,432,977
2021-05-21 2021-05-18 16.621 272,375 +13,236 0.04% 4,527,256
2021-05-20 2021-05-17 16.017 259,139 +31,766 0.03% 4,150,628
2021-05-17 2021-05-13 16.093 227,373 -794 0.03% 3,659,010
2021-05-13 2021-05-11 16.244 228,167 -5,956 0.03% 3,706,265
2021-05-11 2021-05-07 15.639 234,123 -530 0.03% 3,661,504
2021-05-10 2021-05-06 16.093 234,653 -6,353 0.03% 3,776,164
2021-05-07 2021-05-05 16.168 241,006 +132 0.03% 3,896,608
2021-05-04 2021-04-30 16.319 240,874 +24,354 0.03% 3,930,871
2021-04-30 2021-04-28 16.395 216,520 -40,779 0.03% 3,549,792
2021-04-29 2021-04-27 16.395 257,299 -264 0.03% 4,218,353
2021-04-28 2021-04-26 16.395 257,563 -7,545 0.03% 4,222,682
2021-04-23 2021-04-21 16.924 265,108 +4,765 0.04% 4,486,586
2021-04-22 2021-04-20 16.999 260,343 -34,110 0.03% 4,425,614
2021-04-21 2021-04-19 17.377 294,453 +4,898 0.04% 5,116,688
2021-04-20 2021-04-16 17.075 289,555 +7,147 0.04% 4,944,070
2021-04-19 2021-04-15 16.773 282,408 -9,436 0.04% 4,736,692
2021-04-15 2021-04-13 16.621 291,844 +1,720 0.04% 4,850,858
2021-04-14 2021-04-12 16.697 290,124 -132 0.04% 4,844,189
2021-04-13 2021-04-09 16.621 290,256 -241 0.04% 4,824,463
2021-04-09 2021-04-07 16.773 290,497 +33,487 0.04% 4,872,364
2021-04-07 2021-03-31 17.528 257,010 -9,001 0.03% 4,504,879
2021-04-01 2021-03-30 19.039 266,011 -529 0.04% 5,064,601
2021-03-31 2021-03-29 17.906 266,540 +9,530 0.04% 4,772,609
2021-03-29 2021-03-25 20.399 257,010 +1,588 0.03% 5,242,747
2021-03-26 2021-03-24 20.701 255,422 +5,295 0.03% 5,287,544
2021-03-24 2021-03-22 21.532 250,127 +12,574 0.03% 5,385,804
2021-03-23 2021-03-19 22.741 237,553 -1,986 0.03% 5,402,219
2021-03-22 2021-03-18 23.194 239,539 -25,701 0.03% 5,555,968
2021-03-19 2021-03-17 23.270 265,240 -10,192 0.04% 6,172,127
2021-03-18 2021-03-16 23.497 275,432 +11,477 0.04% 6,471,723
2021-03-17 2021-03-15 23.572 263,955 -18,663 0.04% 6,221,994
2021-03-16 2021-03-12 23.270 282,618 +29,252 0.04% 6,576,513
2021-03-15 2021-03-11 22.968 253,366 +46,193 0.03% 5,819,250
2021-03-12 2021-03-10 22.892 207,173 +1,836 0.03% 4,742,648
2021-03-11 2021-03-09 22.968 205,337 -62,683 0.03% 4,716,132
2021-03-10 2021-03-08 23.043 268,020 -5,426 0.04% 6,176,069
2021-03-09 2021-03-05 23.194 273,446 -20,251 0.04% 6,342,421
2021-03-08 2021-03-04 23.799 293,697 -133 0.04% 6,989,646
2021-03-05 2021-03-03 23.497 293,830 +57,180 0.04% 6,904,014
2021-03-04 2021-03-02 23.119 236,650 +90,525 0.03% 5,471,080
2021-03-03 2021-03-01 22.892 146,125 -264 0.02% 3,345,124
2021-03-02 2021-02-26 22.590 146,389 -105,623 0.02% 3,306,928
2021-03-01 2021-02-25 22.666 252,012 -48,039 0.03% 5,711,992
2021-02-26 2021-02-24 21.155 300,051 +12,177 0.04% 6,347,435
2021-02-25 2021-02-23 21.532 287,874 +133 0.04% 6,198,583
2021-02-24 2021-02-22 21.155 287,741 +28,457 0.04% 6,087,023
2021-02-23 2021-02-19 21.003 259,284 -11,383 0.03% 5,445,850
2021-02-22 2021-02-18 21.155 270,667 +794 0.04% 5,725,830
2021-02-19 2021-02-17 21.155 269,873 -13,236 0.04% 5,709,034
2021-02-10 2021-02-08 21.155 283,109 -5,029 0.04% 5,989,035
2021-02-08 2021-02-04 20.852 288,138 +5,029 0.04% 6,008,343
2021-02-04 2021-02-02 21.003 283,109 +2,242 0.04% 5,946,256
2021-02-02 2021-01-29 20.475 280,867 -397 0.04% 5,750,626
2021-02-01 2021-01-28 20.248 281,264 -1,588 0.04% 5,695,005
2021-01-29 2021-01-27 20.701 282,852 -133 0.04% 5,855,378
2021-01-15 2021-01-13 21.381 282,985 -31,501 0.04% 6,050,552
2021-01-14 2021-01-12 21.532 314,486 +162,272 0.04% 6,771,600
2021-01-13 2021-01-11 20.777 152,214 +2,383 0.02% 3,162,514
2021-01-12 2021-01-08 20.475 149,831 -3,441 0.02% 3,067,723
2021-01-11 2021-01-07 20.626 153,272 +662 0.02% 3,161,336
2021-01-08 2021-01-06 20.777 152,610 -34,546 0.02% 3,170,741
2021-01-07 2021-01-05 20.475 187,156 -927 0.02% 3,831,935
2021-01-06 2021-01-04 20.701 188,083 -13,897 0.02% 3,893,545
2021-01-05 2020-12-31 21.155 201,980 -44,341 0.03% 4,272,790
2021-01-04 2020-12-29 20.626 246,321 -26,074 0.03% 5,080,532
2020-12-28 2020-12-22 20.475 272,395 +68,164 0.04% 5,577,166
2020-12-22 2020-12-18 21.079 204,231 -6,088 0.03% 4,304,979
2020-12-21 2020-12-17 20.928 210,319 -1,588 0.03% 4,401,527
2020-12-17 2020-12-15 21.003 211,907 -8,471 0.03% 4,450,771
2020-12-16 2020-12-14 21.306 220,378 -4,103 0.03% 4,695,291
2020-12-15 2020-12-11 21.155 224,481 +20,250 0.03% 4,748,788
2020-12-10 2020-12-08 21.834 204,231 +2,250 0.03% 4,459,279
2020-12-09 2020-12-07 21.986 201,981 +1 0.03% 4,440,671
2020-12-07 2020-12-03 22.817 201,980 -124,815 0.03% 4,608,509
2020-12-04 2020-12-02 22.817 326,795 +25,413 0.04% 7,456,370
2020-12-03 2020-12-01 23.194 301,382 +7,412 0.04% 6,990,381
2020-12-02 2020-11-30 23.270 293,970 +34,678 0.04% 6,840,673
2020-12-01 2020-11-27 22.968 259,292 +58,900 0.03% 5,955,357
2020-11-30 2020-11-26 22.817 200,392 -141,786 0.03% 4,572,276
2020-11-27 2020-11-25 22.968 342,178 -132 0.05% 7,859,064
2020-11-26 2020-11-24 23.043 342,310 +50,428 0.05% 7,887,957
2020-11-20 2020-11-18 23.346 291,882 +19,987 0.04% 6,814,138
2020-11-13 2020-11-11 25.461 271,895 -6,883 0.04% 6,922,712
2020-11-12 2020-11-10 25.159 278,778 -18,663 0.04% 7,013,711
2020-11-11 2020-11-09 24.177 297,441 +13,898 0.04% 7,191,110
2020-11-09 2020-11-05 23.799 283,543 +132 0.04% 6,747,993
2020-11-04 2020-11-02 22.817 283,411 -4,632 0.04% 6,466,492
2020-11-03 2020-10-30 22.590 288,043 +166,640 0.04% 6,506,893
2020-10-29 2020-10-27 22.741 121,403 +4,501 0.02% 2,760,839
2020-10-22 2020-10-20 22.968 116,902 +70,415 0.02% 2,684,978
2020-10-21 2020-10-19 23.346 46,487 +3,971 0.01% 1,085,263
2020-10-08 2020-10-06 23.950 42,516 +8,074 0.01% 1,018,256
2020-10-06 2020-09-30 23.119 34,442 -265 0.00% 796,260
2020-10-05 2020-09-29 23.043 34,707 -133 0.00% 799,764
2020-09-30 2020-09-28 23.043 34,840 +398 0.00% 802,829
2020-09-29 2020-09-25 22.968 34,442 -4,236 0.00% 791,056
2020-09-28 2020-09-24 23.572 38,678 -4,103 0.01% 911,725
2020-09-23 2020-09-21 24.705 42,781 -47 0.01% 1,056,924
2020-09-22 2020-09-18 25.839 42,828 -265 0.01% 1,106,621
2020-09-21 2020-09-17 26.058 43,093 +5,338 0.01% 1,122,905
2020-09-18 2020-09-16 26.277 37,755 +23,769 0.00% 992,076
2020-09-17 2020-09-15 26.131 13,986 -3,699 0.00% 365,464
2020-09-16 2020-09-14 25.620 17,685 -9,316 0.00% 453,085
2020-09-15 2020-09-11 25.474 27,001 -2,330 0.00% 687,818
2020-09-14 2020-09-10 25.401 29,331 -274 0.00% 745,031
2020-09-11 2020-09-09 25.328 29,605 -822 0.00% 749,829
2020-09-07 2020-09-03 25.912 30,427 +1,370 0.00% 788,416
2020-09-02 2020-08-31 26.423 29,057 -2,192 0.00% 767,763
2020-09-01 2020-08-28 26.496 31,249 -274 0.00% 827,963
2020-08-28 2020-08-26 26.642 31,523 -1,096 0.00% 839,824
2020-08-27 2020-08-25 26.642 32,619 +16,030 0.00% 869,023
2020-08-25 2020-08-21 29.415 16,589 -1,644 0.00% 487,970
2020-08-20 2020-08-18 27.882 18,233 +6,028 0.00% 508,381
2020-08-12 2020-08-10 26.788 12,205 -137 0.00% 326,943
2020-08-11 2020-08-07 26.569 12,342 -274 0.00% 327,910
2020-08-10 2020-08-06 26.350 12,616 +111 0.00% 332,427
2020-08-05 2020-08-03 25.839 12,505 +12,505 0.00% 323,113
2020-07-17 2020-07-15 25.839 0 -9,042
2020-07-16 2020-07-14 25.693 9,042 +2,603 0.00% 232,314
2020-07-15 2020-07-13 26.350 6,439 +6,439 0.00% 169,666
2020-07-07 2020-07-03 26.861 0 -10,960
2020-07-06 2020-07-02 26.423 10,960 +10,960 0.00% 289,592
2020-06-30 2020-06-26 24.817 0 -1,370
2020-06-29 2020-06-24 24.598 1,370 +1,370 0.00% 33,699
2020-06-17 2020-06-15 23.941 0 -169,267
2020-06-16 2020-06-12 24.671 169,267 -3,699 0.02% 4,175,966
2020-06-15 2020-06-11 24.059 172,966 -25,741 0.02% 4,161,425
2020-06-12 2020-06-10 24.807 198,707 -11,771 0.03% 4,929,287
2020-06-11 2020-06-09 24.943 210,478 -20,305 0.03% 5,249,897
2020-06-10 2020-06-08 24.807 230,783 -17,068 0.03% 5,724,990
2020-06-09 2020-06-05 24.331 247,851 -21,482 0.03% 6,030,478
2020-06-08 2020-06-04 24.127 269,333 -16,626 0.04% 6,498,243
2020-06-05 2020-06-03 23.855 285,959 +17,509 0.04% 6,821,642
2020-06-04 2020-06-02 23.108 268,450 -8,093 0.03% 6,203,266
2020-06-03 2020-06-01 22.904 276,543 +233,873 0.04% 6,333,892
2020-06-02 2020-05-29 21.545 42,670 +442 0.01% 919,306
2020-06-01 2020-05-28 21.477 42,228 +1,030 0.01% 906,913
2020-05-27 2020-05-25 22.156 41,198 +2,942 0.01% 912,792
2020-05-25 2020-05-21 22.972 38,256 +148 0.00% 878,809
2020-05-22 2020-05-20 23.040 38,108 -148 0.00% 877,999
2020-05-21 2020-05-19 23.448 38,256 -882 0.00% 897,009
2020-05-19 2020-05-15 23.040 39,138 -29,281 0.01% 901,730
2020-05-18 2020-05-14 23.651 68,419 +147 0.01% 1,618,207
2020-05-15 2020-05-13 23.448 68,272 +295 0.01% 1,600,810
2020-04-28 2020-04-24 21.545 67,977 -147 0.01% 1,464,533
2020-04-27 2020-04-23 21.816 68,124 -736 0.01% 1,486,220
2020-04-22 2020-04-20 21.952 68,860 +147 0.01% 1,511,637
2020-04-21 2020-04-17 22.428 68,713 -147 0.01% 1,541,100
2020-04-20 2020-04-16 21.545 68,860 +883 0.01% 1,483,557
2020-04-17 2020-04-15 21.409 67,977 -2,943 0.01% 1,455,294
2020-04-14 2020-04-08 21.273 70,920 +2,943 0.01% 1,508,659
2020-04-09 2020-04-07 21.273 67,977 -1,766 0.01% 1,446,054
2020-04-08 2020-04-06 21.001 69,743 +883 0.01% 1,464,661
2020-04-07 2020-04-03 20.729 68,860 +147 0.01% 1,427,397
2020-04-06 2020-04-02 21.001 68,713 +589 0.01% 1,443,030
2020-04-03 2020-04-01 21.613 68,124 +10,005 0.01% 1,472,331
2020-04-02 2020-03-31 22.428 58,119 +4,120 0.01% 1,303,497
2020-04-01 2020-03-30 21.409 53,999 +7,357 0.01% 1,156,044
2020-03-31 2020-03-27 21.680 46,642 +735 0.01% 1,011,221
2020-03-30 2020-03-26 21.001 45,907 +442 0.01% 964,085
2020-03-27 2020-03-25 21.137 45,465 +1,471 0.01% 960,983
2020-03-26 2020-03-24 19.506 43,994 +19,716 0.01% 858,131
2020-03-25 2020-03-23 18.758 24,278 +10,889 0.00% 455,407
2020-03-24 2020-03-20 20.185 13,389 +2,942 0.00% 270,261
2020-03-19 2020-03-17 22.020 10,447 -13,683 0.00% 230,046
2020-03-18 2020-03-16 22.904 24,130 +15,302 0.00% 552,669
2020-03-17 2020-03-13 23.719 8,828 -11,771 0.00% 209,395
2020-03-16 2020-03-12 24.535 20,599 +9,711 0.00% 505,396
2020-03-12 2020-03-10 25.418 10,888 -2,354 0.00% 276,756
2020-03-11 2020-03-09 25.418 13,242 -3,237 0.00% 336,592
2020-03-10 2020-03-06 26.914 16,479 +4,119 0.00% 443,511
2020-03-09 2020-03-05 27.593 12,360 -147 0.00% 341,054
2020-03-05 2020-03-03 26.506 12,507 -1,618 0.00% 331,509
2020-03-04 2020-03-02 26.710 14,125 -1,030 0.00% 377,276
2020-03-03 2020-02-28 25.962 15,155 -8,534 0.00% 393,457
2020-03-02 2020-02-27 26.982 23,689 +8,828 0.00% 639,168
2020-02-28 2020-02-26 26.710 14,861 -2,060 0.00% 396,934
2020-02-27 2020-02-25 26.438 16,921 +5,886 0.00% 447,356
2020-02-26 2020-02-24 26.710 11,035 +8,092 0.00% 294,743
2020-02-25 2020-02-21 27.321 2,943 +2,943 0.00% 80,407
2020-02-24 2020-02-20 27.729 0 -49,269
2020-02-21 2020-02-19 27.933 49,269 +6,621 0.01% 1,376,238
2020-02-20 2020-02-18 27.321 42,648 +12,212 0.01% 1,165,206
2020-02-19 2020-02-17 28.137 30,436 +4,561 0.00% 856,379
2020-02-18 2020-02-14 28.069 25,875 +4,709 0.00% 726,287
2020-02-17 2020-02-13 27.389 21,166 +441 0.00% 579,725
2020-02-12 2020-02-10 26.166 20,725 -5,591 0.00% 542,292
2020-02-11 2020-02-07 26.098 26,316 -3,678 0.00% 686,798
2020-02-10 2020-02-06 26.302 29,994 +6,326 0.00% 788,903
2020-02-07 2020-02-05 25.622 23,668 +1,178 0.00% 606,430
2020-02-06 2020-02-04 25.486 22,490 +4,969 0.00% 573,190
2020-02-05 2020-02-03 24.603 17,521 -4,120 0.00% 431,068
2020-02-04 2020-01-31 24.603 21,641 +4,267 0.00% 532,432
2020-02-03 2020-01-30 24.943 17,374 +442 0.00% 433,355
2020-01-31 2020-01-29 25.758 16,932 -1,030 0.00% 436,140
2020-01-30 2020-01-24 27.186 17,962 +3,678 0.00% 488,307
2020-01-29 2020-01-22 27.865 14,284 +1,471 0.00% 398,026
2020-01-23 2020-01-21 27.661 12,813 -294 0.00% 354,424
2020-01-22 2020-01-20 29.224 13,107 +736 0.00% 383,045
2020-01-21 2020-01-17 30.040 12,371 +736 0.00% 371,625
2020-01-20 2020-01-16 29.632 11,635 -39,922 0.00% 344,771
2020-01-17 2020-01-15 28.681 51,557 -58,207 0.01% 1,478,693
2020-01-16 2020-01-14 29.089 109,764 +5,297 0.01% 3,192,874
2020-01-15 2020-01-13 28.749 104,467 +2,060 0.01% 3,003,292
2020-01-14 2020-01-10 28.613 102,407 +2,501 0.01% 2,930,150
2020-01-13 2020-01-09 28.885 99,906 +2,943 0.01% 2,885,749
2020-01-10 2020-01-08 28.545 96,963 -139,780 0.01% 2,767,792
2020-01-08 2020-01-06 29.156 236,743 +1,324 0.03% 6,902,597
2020-01-07 2020-01-03 29.428 235,419 +588 0.03% 6,927,993
2020-01-06 2020-01-02 29.768 234,831 +7,504 0.03% 6,990,490
2020-01-03 2019-12-31 29.156 227,327 +9,858 0.03% 6,628,059
2020-01-02 2019-12-27 28.477 217,469 +4,709 0.03% 6,192,834
2019-12-30 2019-12-24 27.933 212,760 +9,122 0.03% 5,943,056
2019-12-20 2019-12-18 27.389 203,638 -92,843 0.03% 5,577,530
2019-12-18 2019-12-16 27.186 296,481 -736 0.04% 8,059,998
2019-12-17 2019-12-13 26.914 297,217 +736 0.04% 7,999,206
2019-12-13 2019-12-11 26.710 296,481 -92,255 0.04% 7,918,948
2019-12-11 2019-12-09 26.642 388,736 -6,715 0.05% 10,356,640
2019-12-09 2019-12-05 25.147 395,451 -1,622 0.05% 9,944,260
2019-12-06 2019-12-04 24.875 397,073 -42,375 0.05% 9,877,101
2019-12-04 2019-12-02 24.943 439,448 -147 0.06% 10,961,036
2019-12-03 2019-11-29 24.467 439,595 -148 0.06% 10,755,567
2019-12-02 2019-11-28 24.875 439,743 -147 0.06% 10,938,508
2019-11-29 2019-11-27 24.739 439,890 -3,972 0.06% 10,882,371
2019-11-28 2019-11-26 24.875 443,862 +1,568 0.06% 11,040,967
2019-11-27 2019-11-25 24.807 442,294 +7,063 0.06% 10,971,903
2019-11-26 2019-11-22 23.991 435,231 -2,796 0.06% 10,441,733
2019-11-25 2019-11-21 24.127 438,027 +6,916 0.06% 10,568,352
2019-11-22 2019-11-20 24.331 431,111 -7,210 0.06% 10,489,389
2019-11-21 2019-11-19 24.535 438,321 +4,414 0.06% 10,754,186
2019-11-20 2019-11-18 24.127 433,907 -5,886 0.06% 10,468,948
2019-11-19 2019-11-15 23.515 439,793 +5,445 0.06% 10,341,951
2019-11-18 2019-11-14 23.651 434,348 -295 0.06% 10,272,949
2019-11-15 2019-11-13 23.787 434,643 -10,152 0.06% 10,339,006
2019-11-14 2019-11-12 24.127 444,795 +4,267 0.06% 10,731,645
2019-11-13 2019-11-11 23.719 440,528 -4,709 0.06% 10,449,055
2019-11-12 2019-11-08 24.603 445,237 -9,711 0.06% 10,954,129
2019-11-11 2019-11-07 24.739 454,948 +5,739 0.06% 11,254,888
2019-11-08 2019-11-06 24.671 449,209 -1,913 0.06% 11,082,382
2019-11-07 2019-11-05 24.399 451,122 -2,649 0.06% 11,006,938
2019-11-06 2019-11-04 24.127 453,771 -147 0.06% 10,948,211
2019-11-04 2019-10-31 22.564 453,918 +1,030 0.06% 10,242,207
2019-11-01 2019-10-30 22.360 452,888 +16,038 0.06% 10,126,626
2019-10-31 2019-10-29 22.632 436,850 +2,502 0.06% 9,886,774
2019-10-30 2019-10-28 22.700 434,348 +3,237 0.06% 9,859,669
2019-10-29 2019-10-25 22.768 431,111 -24,900 0.06% 9,815,489
2019-10-25 2019-10-23 22.292 456,011 +735 0.06% 10,165,464
2019-10-24 2019-10-22 22.632 455,276 +10,447 0.06% 10,303,791
2019-10-23 2019-10-21 22.564 444,829 -1,177 0.06% 10,037,123
2019-10-22 2019-10-18 22.088 446,006 -53,546 0.06% 9,851,494
2019-10-21 2019-10-17 22.428 499,552 +9,123 0.07% 11,203,989
2019-10-18 2019-10-16 22.632 490,429 +42,081 0.07% 11,099,373
2019-10-17 2019-10-15 22.088 448,348 -589 0.06% 9,903,225
2019-10-16 2019-10-14 22.156 448,937 +589 0.06% 9,946,747
2019-10-14 2019-10-10 21.205 448,348 -66,004 0.06% 9,507,096
2019-10-11 2019-10-09 21.477 514,352 -3,973 0.07% 11,046,522
2019-10-10 2019-10-08 21.613 518,325 -1,177 0.07% 11,202,303
2019-10-09 2019-10-04 21.477 519,502 +1,177 0.07% 11,157,126
2019-10-08 2019-10-03 20.933 518,325 +442 0.07% 10,850,030
2019-10-04 2019-10-02 21.001 517,883 -270,601 0.07% 10,875,975
2019-10-03 2019-09-30 21.205 788,484 +5,885 0.11% 16,719,586
2019-10-02 2019-09-27 21.409 782,599 +3,532 0.11% 16,754,362
2019-09-30 2019-09-26 22.020 779,067 +2,942 0.11% 17,155,282
2019-09-27 2019-09-25 21.680 776,125 -31,193 0.10% 16,826,756
2019-09-26 2019-09-24 21.748 807,318 -187,444 0.11% 17,557,904
2019-09-25 2019-09-23 21.952 994,762 +3,973 0.13% 21,837,341
2019-09-24 2019-09-20 22.564 990,789 -10,006 0.13% 22,356,165
2019-09-23 2019-09-19 22.434 1,000,795 +141,429 0.14% 22,451,785
2019-09-20 2019-09-18 22.694 859,366 -7,689 0.11% 19,502,499
2019-09-19 2019-09-17 22.369 867,055 +34,294 0.11% 19,395,088
2019-09-18 2019-09-16 22.824 832,761 +47,519 0.11% 19,007,025
2019-09-17 2019-09-13 23.539 785,242 -1,076 0.10% 18,484,119
2019-09-13 2019-09-11 22.369 786,318 -10,611 0.10% 17,589,088
2019-09-12 2019-09-10 21.914 796,929 +27,373 0.10% 17,463,697
2019-09-11 2019-09-09 22.239 769,556 -23,682 0.10% 17,114,058
2019-09-10 2019-09-06 22.564 793,238 +18,300 0.10% 17,898,624
2019-09-09 2019-09-05 22.434 774,938 +21,376 0.10% 17,384,921
2019-09-06 2019-09-04 22.174 753,562 -1,538 0.10% 16,709,368
2019-09-05 2019-09-03 21.394 755,100 -9,842 0.10% 16,154,258
2019-09-04 2019-09-02 21.263 764,942 +7,535 0.10% 16,265,332
2019-09-03 2019-08-30 21.459 757,407 +2,615 0.10% 16,252,864
2019-09-02 2019-08-29 21.198 754,792 +6,766 0.10% 16,000,426
2019-08-30 2019-08-28 21.849 748,026 -6,920 0.10% 16,343,408
2019-08-29 2019-08-27 22.694 754,946 +2,922 0.10% 17,132,785
2019-08-28 2019-08-26 22.044 752,024 -12,918 0.10% 16,577,463
2019-08-27 2019-08-23 22.369 764,942 +769 0.10% 17,110,930
2019-08-26 2019-08-22 22.499 764,173 +8,150 0.10% 17,193,110
2019-08-23 2019-08-21 22.239 756,023 -615 0.10% 16,813,099
2019-08-22 2019-08-20 22.044 756,638 +6,152 0.10% 16,679,173
2019-08-21 2019-08-19 21.654 750,486 -5,844 0.10% 16,250,753
2019-08-20 2019-08-16 20.808 756,330 +3,537 0.10% 15,737,943
2019-08-19 2019-08-15 20.548 752,793 +2,307 0.10% 15,468,540
2019-08-16 2019-08-14 20.223 750,486 -3,537 0.10% 15,177,130
2019-08-15 2019-08-13 19.898 754,023 +5,690 0.10% 15,003,503
2019-08-14 2019-08-12 20.678 748,333 +769 0.10% 15,474,217
2019-08-13 2019-08-09 20.483 747,564 -3,076 0.10% 15,312,482
2019-08-12 2019-08-08 21.133 750,640 -22,251 0.10% 15,863,599
2019-08-09 2019-08-07 20.808 772,891 +2,615 0.10% 16,082,549
2019-08-08 2019-08-06 20.353 770,276 -294,152 0.10% 15,677,520
2019-08-07 2019-08-05 21.003 1,064,428 +9,996 0.14% 22,356,585
2019-08-06 2019-08-02 22.304 1,054,432 +86,260 0.14% 23,517,944
2019-08-05 2019-08-01 23.084 968,172 -307 0.13% 22,349,486
2019-08-02 2019-07-31 24.125 968,479 -154 0.13% 23,364,193
2019-07-31 2019-07-29 24.060 968,633 +3,691 0.13% 23,304,921
2019-07-30 2019-07-26 24.320 964,942 +3,075 0.13% 23,467,103
2019-07-29 2019-07-25 24.710 961,867 -2,768 0.13% 23,767,597
2019-07-26 2019-07-24 24.645 964,635 +2,615 0.13% 23,773,268
2019-07-25 2019-07-23 24.645 962,020 +2,306 0.13% 23,708,822
2019-07-24 2019-07-22 24.710 959,714 +7,536 0.13% 23,714,397
2019-07-23 2019-07-19 25.620 952,178 +1,691 0.13% 24,395,011
2019-07-22 2019-07-18 25.165 950,487 -5,997 0.13% 23,919,043
2019-07-19 2019-07-17 25.100 956,484 +1,076 0.13% 24,007,762
2019-07-17 2019-07-15 25.165 955,408 -62,283 0.13% 24,042,881
2019-07-16 2019-07-12 24.775 1,017,691 -32,756 0.14% 25,213,177
2019-07-15 2019-07-11 24.515 1,050,447 -91,502 0.14% 25,751,478
2019-07-12 2019-07-10 23.799 1,141,949 -105,035 0.15% 27,177,810
2019-07-11 2019-07-09 24.450 1,246,984 -35,063 0.17% 30,488,453
2019-07-10 2019-07-08 25.035 1,282,047 +333,713 0.17% 32,096,031
2019-07-09 2019-07-05 25.620 948,334 -4,767 0.13% 24,296,527
2019-07-08 2019-07-04 25.490 953,101 -4,767 0.13% 24,294,706
2019-07-05 2019-07-03 25.555 957,868 +15,840 0.13% 24,478,504
2019-07-04 2019-07-02 24.710 942,028 +197,459 0.13% 23,277,378
2019-07-03 2019-06-28 23.865 744,569 +10,611 0.10% 17,768,783
2019-07-02 2019-06-27 23.474 733,958 +769 0.10% 17,229,198
2019-06-28 2019-06-26 23.214 733,189 +1,384 0.10% 17,020,441
2019-06-27 2019-06-25 23.149 731,805 -2,614 0.10% 16,940,726
2019-06-26 2019-06-24 23.474 734,419 +2,614 0.10% 17,240,020
2019-06-25 2019-06-21 22.954 731,805 -20,910 0.10% 16,797,968
2019-06-24 2019-06-20 24.060 752,715 -65,666 0.10% 18,110,021
2019-06-21 2019-06-19 24.060 818,381 -366,450 0.11% 19,689,919
2019-06-20 2019-06-18 23.930 1,184,831 -453,572 0.16% 28,352,469
2019-06-19 2019-06-17 23.930 1,638,403 -462 0.22% 39,206,242
2019-06-18 2019-06-14 24.417 1,638,865 -70,741 0.22% 40,016,563
2019-06-17 2019-06-13 24.047 1,709,606 -110,038 0.23% 41,111,380
2019-06-14 2019-06-12 23.431 1,819,644 -39,086 0.23% 42,635,508
2019-06-13 2019-06-11 23.616 1,858,730 -43,789 0.24% 43,895,146
2019-06-12 2019-06-10 23.492 1,902,519 +16,218 0.24% 44,694,635
2019-06-11 2019-06-06 21.581 1,886,301 +14,110 0.24% 40,708,065
2019-06-10 2019-06-05 21.581 1,872,191 +637,409 0.24% 40,403,558
2019-06-06 2019-06-04 21.211 1,234,782 +5,838 0.16% 26,190,883
2019-06-05 2019-06-03 21.581 1,228,944 +811 0.16% 26,521,712
2019-06-04 2019-05-31 22.013 1,228,133 +6,325 0.16% 27,034,294
2019-06-03 2019-05-30 21.828 1,221,808 +7,947 0.16% 26,669,056
2019-05-31 2019-05-29 21.581 1,213,861 +17,029 0.16% 26,196,207
2019-05-30 2019-05-28 21.704 1,196,832 +13,948 0.15% 25,976,299
2019-05-29 2019-05-27 21.519 1,182,884 -973 0.15% 25,454,760
2019-05-28 2019-05-24 21.643 1,183,857 +162 0.15% 25,621,690
2019-05-27 2019-05-23 22.197 1,183,695 -3,082 0.15% 26,275,061
2019-05-24 2019-05-22 22.506 1,186,777 +385,017 0.15% 26,709,355
2019-05-23 2019-05-21 22.506 801,760 -162 0.10% 18,044,243
2019-05-17 2019-05-15 22.691 801,922 -25,703 0.10% 18,196,228
2019-05-16 2019-05-14 22.629 827,625 +2,433 0.11% 18,728,417
2019-05-15 2019-05-10 23.492 825,192 -59,345 0.11% 19,385,696
2019-05-14 2019-05-09 22.937 884,537 +62,083 0.11% 20,288,987
2019-05-10 2019-05-08 23.554 822,454 -35,258 0.11% 19,372,086
2019-05-09 2019-05-07 24.171 857,712 +12,163 0.11% 20,731,416
2019-05-08 2019-05-06 23.986 845,549 +43,140 0.11% 20,281,020
2019-05-07 2019-05-03 24.726 802,409 -11,871 0.10% 19,839,996
2019-05-06 2019-05-02 24.911 814,280 +486 0.10% 20,284,138
2019-05-03 2019-04-30 25.527 813,794 +4,703 0.10% 20,773,814
2019-04-30 2019-04-26 26.144 809,091 -1,946 0.10% 21,152,643
2019-04-29 2019-04-25 26.082 811,037 -6,487 0.10% 21,153,510
2019-04-26 2019-04-24 26.514 817,524 -8,920 0.11% 21,675,563
2019-04-25 2019-04-23 26.514 826,444 +12,358 0.11% 21,912,065
2019-04-24 2019-04-18 27.254 814,086 +1,622 0.10% 22,186,764
2019-04-23 2019-04-17 27.870 812,464 -811 0.10% 22,643,522
2019-04-18 2019-04-16 28.117 813,275 -22,543 0.10% 22,866,710
2019-04-17 2019-04-15 28.425 835,818 -5,190 0.11% 23,758,229
2019-04-16 2019-04-12 28.795 841,008 -20,435 0.11% 24,216,893
2019-04-15 2019-04-11 28.548 861,443 -24,489 0.11% 24,592,855
2019-04-12 2019-04-10 28.980 885,932 +3,893 0.11% 25,674,362
2019-04-11 2019-04-09 29.227 882,039 -29,193 0.11% 25,779,088
2019-04-10 2019-04-08 28.302 911,232 +16,056 0.12% 25,789,508
2019-04-09 2019-04-04 28.363 895,176 +21,894 0.11% 25,390,291
2019-04-08 2019-04-03 28.733 873,282 +10,055 0.11% 25,092,379
2019-04-04 2019-04-02 28.795 863,227 -2,270 0.11% 24,856,691
2019-04-03 2019-04-01 29.288 865,497 +11,353 0.11% 25,348,986
2019-04-01 2019-03-28 27.624 854,144 -7,299 0.11% 23,594,486
2019-03-29 2019-03-27 28.055 861,443 -2,432 0.11% 24,167,925
2019-03-28 2019-03-26 27.192 863,875 +1,297 0.11% 23,490,427
2019-03-27 2019-03-25 26.760 862,578 -162 0.11% 23,082,855
2019-03-26 2019-03-22 27.870 862,740 -487 0.11% 24,044,723
2019-03-25 2019-03-21 27.130 863,227 +974 0.11% 23,419,580
2019-03-22 2019-03-20 27.377 862,253 -7,785 0.11% 23,605,820
2019-03-21 2019-03-19 27.439 870,038 +811 0.11% 23,872,596
2019-03-20 2019-03-18 27.747 869,227 -35,680 0.11% 24,118,325
2019-03-19 2019-03-15 26.699 904,907 -162 0.12% 24,159,796
2019-03-18 2019-03-14 26.082 905,069 -8,758 0.12% 23,606,058
2019-03-15 2019-03-13 27.809 913,827 +3,082 0.12% 25,412,181
2019-03-14 2019-03-12 25.897 910,745 -55,466 0.12% 23,585,631
2019-03-13 2019-03-11 25.095 966,211 +33,409 0.12% 24,247,547
2019-03-12 2019-03-08 25.095 932,802 -26,598 0.12% 23,409,131
2019-03-08 2019-03-06 26.452 959,400 -17,191 0.12% 25,378,060
2019-03-07 2019-03-05 26.020 976,591 +649 0.13% 25,411,282
2019-03-06 2019-03-04 26.082 975,942 -11,190 0.13% 25,454,572
2019-03-05 2019-03-01 25.712 987,132 +11,190 0.13% 25,381,232
2019-03-01 2019-02-27 23.862 975,942 -20,023 0.13% 23,288,225
2019-02-28 2019-02-26 24.541 995,965 +8,596 0.13% 24,441,540
2019-02-27 2019-02-25 24.232 987,369 -14,921 0.13% 23,926,185
2019-02-26 2019-02-22 24.232 1,002,290 -3,406 0.13% 24,287,754
2019-02-25 2019-02-21 24.109 1,005,696 -9,406 0.13% 24,246,268
2019-02-22 2019-02-20 23.677 1,015,102 -6,001 0.13% 24,034,900
2019-02-21 2019-02-19 22.999 1,021,103 +6,649 0.13% 23,484,418
2019-02-20 2019-02-18 23.369 1,014,454 +4,055 0.13% 23,706,803
2019-02-19 2019-02-15 23.246 1,010,399 -129,881 0.13% 23,487,439
2019-02-18 2019-02-14 23.739 1,140,280 +1,459 0.15% 27,069,090
2019-02-15 2019-02-13 23.986 1,138,821 +39,086 0.15% 27,315,332
2019-02-14 2019-02-12 23.184 1,099,735 +26,435 0.14% 25,496,309
2019-02-13 2019-02-11 23.862 1,073,300 -324 0.14% 25,611,411
2019-02-12 2019-02-08 24.294 1,073,624 -6,487 0.14% 26,082,538
2019-02-11 2019-02-04 24.171 1,080,111 -6,650 0.14% 26,106,934
2019-02-08 2019-01-31 23.862 1,086,761 -24,002 0.14% 25,932,622
2019-02-01 2019-01-30 23.616 1,110,763 +78,657 0.14% 26,231,407
2019-01-31 2019-01-29 22.999 1,032,106 +2,757 0.13% 23,737,477
2019-01-30 2019-01-28 22.937 1,029,349 -11,515 0.13% 23,610,599
2019-01-29 2019-01-25 22.876 1,040,864 +10,704 0.13% 23,810,544
2019-01-28 2019-01-24 22.506 1,030,160 +54,169 0.13% 23,184,566
2019-01-25 2019-01-23 22.136 975,991 -13,137 0.13% 21,604,373
2019-01-24 2019-01-22 21.951 989,128 -15,224 0.13% 21,712,204
2019-01-23 2019-01-21 22.382 1,004,352 -35,842 0.13% 22,479,880
2019-01-22 2019-01-18 22.136 1,040,194 -9,244 0.13% 23,025,560
2019-01-21 2019-01-17 21.581 1,049,438 -6,001 0.13% 22,647,812
2019-01-18 2019-01-16 21.951 1,055,439 +649 0.14% 23,167,787
2019-01-17 2019-01-15 21.026 1,054,790 -12,812 0.14% 22,177,970
2019-01-16 2019-01-14 20.224 1,067,602 -3,568 0.14% 21,591,591
2019-01-15 2019-01-11 20.656 1,071,170 +12,001 0.14% 22,126,087
2019-01-14 2019-01-10 19.484 1,059,169 +7,785 0.14% 20,637,342
2019-01-11 2019-01-09 19.423 1,051,384 +25,624 0.14% 20,420,827
2019-01-10 2019-01-08 19.361 1,025,760 +17,678 0.13% 19,859,889
2019-01-09 2019-01-07 19.978 1,008,082 -7,136 0.13% 20,139,203
2019-01-08 2019-01-04 19.238 1,015,218 +13,947 0.13% 19,530,588
2019-01-03 2018-12-31 19.916 1,001,271 -1,705 0.13% 19,941,397
2019-01-02 2018-12-27 18.806 1,002,976 +1,297 0.13% 18,862,176
2018-12-28 2018-12-24 19.299 1,001,679 -13,484 0.13% 19,331,890
2018-12-27 2018-12-20 20.718 1,015,163 -35,842 0.13% 21,031,801
2018-12-21 2018-12-19 20.471 1,051,005 +46,384 0.14% 21,515,145
2018-12-20 2018-12-18 20.471 1,004,621 -124 0.13% 20,565,617
2018-12-19 2018-12-17 20.409 1,004,745 +374 0.13% 20,506,203
2018-12-18 2018-12-14 20.718 1,004,371 -24,579 0.13% 20,808,216
2018-12-17 2018-12-13 21.026 1,028,950 +2,005 0.13% 21,634,660
2018-12-14 2018-12-12 20.101 1,026,945 +29,293 0.13% 20,642,686
2018-12-13 2018-12-11 19.793 997,652 -13,461 0.13% 19,746,291
2018-12-12 2018-12-10 19.669 1,011,113 -225,230 0.13% 19,888,031
2018-12-11 2018-12-07 20.348 1,236,343 +47,194 0.16% 25,156,738
2018-12-10 2018-12-06 20.039 1,189,149 -198,663 0.16% 23,829,836
2018-12-07 2018-12-05 20.409 1,387,812 +51,087 0.18% 28,324,356
2018-12-06 2018-12-04 20.409 1,336,725 +148,395 0.18% 27,281,703
2018-12-05 2018-12-03 20.471 1,188,330 -74,307 0.16% 24,326,328
2018-12-04 2018-11-30 21.149 1,262,637 +579,746 0.17% 26,703,860
2018-12-03 2018-11-29 20.286 682,891 -1,135 0.09% 13,853,155
2018-11-30 2018-11-28 20.286 684,026 +23,840 0.09% 13,876,180
2018-11-29 2018-11-27 20.163 660,186 +6,650 0.09% 13,311,147
2018-11-28 2018-11-26 20.101 653,536 +19,299 0.09% 13,136,768
2018-11-27 2018-11-23 19.854 634,237 +9,082 0.08% 12,592,410
2018-11-26 2018-11-22 20.101 625,155 -6,811 0.08% 12,566,280
2018-11-23 2018-11-21 20.471 631,966 +8,109 0.08% 12,936,989
2018-11-22 2018-11-20 19.608 623,857 -52,060 0.08% 12,232,454
2018-11-21 2018-11-19 19.978 675,917 -13,299 0.09% 13,503,296
2018-11-20 2018-11-16 18.991 689,216 -10,055 0.09% 13,089,031
2018-11-19 2018-11-15 18.621 699,271 -223,781 0.09% 13,021,286
2018-11-16 2018-11-14 18.128 923,052 -8,595 0.12% 16,733,042
2018-11-15 2018-11-13 17.943 931,647 +29,030 0.12% 16,716,517
2018-11-14 2018-11-12 17.758 902,617 +19,300 0.12% 16,028,667
2018-11-13 2018-11-09 17.573 883,317 +48,329 0.12% 15,522,543
2018-11-12 2018-11-08 18.005 834,988 +10,056 0.11% 15,033,652
2018-11-09 2018-11-07 18.251 824,932 +42,815 0.11% 15,056,058
2018-11-08 2018-11-06 18.313 782,117 +54,168 0.10% 14,322,855
2018-11-07 2018-11-05 18.066 727,949 -7,946 0.10% 13,151,339
2018-11-06 2018-11-02 18.560 735,895 -30,166 0.10% 13,657,895
2018-11-05 2018-11-01 18.436 766,061 +81,252 0.10% 14,123,293
2018-11-02 2018-10-31 17.265 684,809 +35,194 0.09% 11,823,033
2018-11-01 2018-10-30 16.710 649,615 +4,054 0.09% 10,854,923
2018-10-31 2018-10-29 16.586 645,561 -7,136 0.09% 10,707,571
2018-10-30 2018-10-26 16.956 652,697 -8,758 0.09% 11,067,403
2018-10-29 2018-10-25 16.833 661,455 -2,757 0.09% 11,134,337
2018-10-26 2018-10-24 16.401 664,212 +15,570 0.09% 10,894,060
2018-10-25 2018-10-23 16.278 648,642 -17,516 0.09% 10,558,699
2018-10-24 2018-10-22 17.203 666,158 -31,301 0.09% 11,459,954
2018-10-23 2018-10-19 16.895 697,459 -277,023 0.09% 11,783,401
2018-10-22 2018-10-18 16.340 974,482 +44,924 0.13% 15,922,861
2018-10-19 2018-10-16 16.401 929,558 -1,115,571 0.12% 15,246,127
2018-10-18 2018-10-15 16.463 2,045,129 +973 0.27% 33,669,245
2018-10-16 2018-10-12 16.895 2,044,156 +48,168 0.27% 34,535,521
2018-10-15 2018-10-11 16.586 1,995,988 +10,217 0.26% 33,106,374
2018-10-12 2018-10-10 17.238 1,985,771 -69,554 0.26% 34,230,860
2018-10-11 2018-10-09 17.238 2,055,325 +29,035 0.26% 35,429,837
2018-10-10 2018-10-08 17.238 2,026,290 +59,591 0.26% 34,929,330
2018-10-09 2018-10-05 17.653 1,966,699 +41,022 0.25% 34,717,610
2018-10-08 2018-10-04 18.067 1,925,677 +21,439 0.25% 34,791,964
2018-10-05 2018-10-03 18.660 1,904,238 +114,117 0.24% 35,532,637
2018-10-04 2018-10-02 18.482 1,790,121 +49,800 0.23% 33,085,115
2018-10-03 2018-09-28 18.837 1,740,321 -78,498 0.22% 32,783,260
2018-10-02 2018-09-27 20.615 1,818,819 +1,128,489 0.23% 37,494,226
2018-09-28 2018-09-26 20.496 690,330 +38,996 0.09% 14,149,090
2018-09-27 2018-09-24 20.259 651,334 +2,532 0.08% 13,195,490
2018-09-26 2018-09-21 21.029 648,802 +4,727 0.08% 13,643,827
2018-09-24 2018-09-20 20.733 644,075 +36,463 0.08% 13,353,655
2018-09-20 2018-09-18 20.259 607,612 -8,609 0.08% 12,309,718
2018-09-19 2018-09-17 19.548 616,221 +1,688 0.08% 12,046,090
2018-09-18 2018-09-14 20.022 614,533 +2,195 0.08% 12,304,319
2018-09-13 2018-09-11 20.022 612,338 -47,047 0.09% 12,260,370
2018-09-12 2018-09-10 20.437 659,385 -44,736 0.09% 13,475,777
2018-09-11 2018-09-07 20.733 704,121 -362,031 0.10% 14,598,593
2018-09-10 2018-09-06 21.088 1,066,152 +42,878 0.15% 22,483,545
2018-09-07 2018-09-05 21.562 1,023,274 -11,986 0.14% 22,064,241
2018-09-06 2018-09-04 22.688 1,035,260 -169 0.15% 23,487,883
2018-09-05 2018-09-03 22.629 1,035,429 +2,195 0.15% 23,430,381
2018-09-04 2018-08-31 24.702 1,033,234 -25,153 0.15% 25,522,923
2018-09-03 2018-08-30 24.050 1,058,387 -82,887 0.15% 25,454,595
2018-08-31 2018-08-29 23.636 1,141,274 -6,752 0.16% 26,974,815
2018-08-30 2018-08-28 23.458 1,148,026 +19,751 0.16% 26,930,386
2018-08-29 2018-08-27 24.524 1,128,275 -17,219 0.16% 27,670,115
2018-08-28 2018-08-24 23.517 1,145,494 -8,103 0.16% 26,938,846
2018-08-27 2018-08-23 23.873 1,153,597 +14,180 0.16% 27,539,422
2018-08-24 2018-08-22 23.280 1,139,417 +6,415 0.16% 26,525,948
2018-08-23 2018-08-21 23.813 1,133,002 -3,883 0.16% 26,980,649
2018-08-22 2018-08-20 22.806 1,136,885 +1,013 0.16% 25,928,234
2018-08-21 2018-08-17 22.510 1,135,872 -8,441 0.16% 25,568,700
2018-08-20 2018-08-16 22.036 1,144,313 -7,090 0.16% 25,216,420
2018-08-17 2018-08-15 21.740 1,151,403 -14,855 0.16% 25,031,627
2018-08-16 2018-08-14 22.451 1,166,258 +30,217 0.16% 26,183,609
2018-08-15 2018-08-13 22.806 1,136,041 -39,333 0.16% 25,908,985
2018-08-14 2018-08-10 23.873 1,175,374 +23,465 0.17% 28,059,297
2018-08-13 2018-08-09 23.458 1,151,909 +10,466 0.16% 27,021,473
2018-08-10 2018-08-08 23.280 1,141,443 -4,895 0.16% 26,573,114
2018-08-09 2018-08-07 23.873 1,146,338 -7,428 0.16% 27,366,131
2018-08-08 2018-08-06 23.221 1,153,766 -19,582 0.16% 26,791,650
2018-08-07 2018-08-03 22.984 1,173,348 +5,908 0.17% 26,968,341
2018-08-06 2018-08-02 23.932 1,167,440 -27,347 0.17% 27,939,048
2018-08-03 2018-08-01 24.643 1,194,787 +25,997 0.17% 29,442,825
2018-08-02 2018-07-31 26.183 1,168,790 +20,595 0.17% 30,602,325
2018-08-01 2018-07-30 26.124 1,148,195 +28,191 0.16% 29,995,072
2018-07-31 2018-07-27 26.598 1,120,004 +2,533 0.16% 29,789,388
2018-07-30 2018-07-26 26.775 1,117,471 -10,298 0.16% 29,920,604
2018-07-27 2018-07-25 26.657 1,127,769 +44,735 0.16% 30,062,724
2018-07-26 2018-07-24 26.716 1,083,034 +18,063 0.15% 28,934,388
2018-07-25 2018-07-23 25.709 1,064,971 -3,231 0.15% 27,379,353
2018-07-24 2018-07-20 25.235 1,068,202 +4,052 0.15% 26,956,199
2018-07-23 2018-07-19 25.235 1,064,150 +282,929 0.15% 26,853,946
2018-07-20 2018-07-18 26.005 781,221 -325,808 0.11% 20,315,808
2018-07-19 2018-07-17 25.591 1,107,029 +1,351 0.16% 28,329,467
2018-07-18 2018-07-16 25.591 1,105,678 +17,219 0.16% 28,294,894
2018-07-17 2018-07-13 26.301 1,088,459 +284,111 0.15% 28,627,980
2018-07-16 2018-07-12 26.361 804,348 -321,395 0.11% 21,203,115
2018-07-13 2018-07-11 25.887 1,125,743 +36,294 0.16% 29,141,799
2018-07-12 2018-07-10 26.775 1,089,449 -3,882 0.15% 29,170,307
2018-07-11 2018-07-09 26.598 1,093,331 +5,908 0.15% 29,079,951
2018-07-10 2018-07-06 25.709 1,087,423 -3,714 0.15% 27,956,571
2018-07-06 2018-07-04 25.531 1,091,137 -2,532 0.15% 27,858,146
2018-07-05 2018-07-03 26.124 1,093,669 -16,375 0.15% 28,570,652
2018-07-04 2018-06-29 27.308 1,110,044 +16,038 0.16% 30,313,549
2018-07-03 2018-06-28 26.124 1,094,006 -3,719 0.15% 28,579,456
2018-06-29 2018-06-27 26.598 1,097,725 +342 0.16% 29,196,820
2018-06-28 2018-06-26 27.664 1,097,383 -5,402 0.16% 30,357,833
2018-06-27 2018-06-25 28.493 1,102,785 +3,883 0.16% 31,421,838
2018-06-26 2018-06-22 30.093 1,098,902 -7,090 0.16% 33,068,793
2018-06-25 2018-06-21 29.678 1,105,992 +6,246 0.16% 32,823,537
2018-06-22 2018-06-20 29.500 1,099,746 -3,714 0.16% 32,442,730
2018-06-21 2018-06-19 29.915 1,103,460 -506 0.16% 33,009,857
2018-06-20 2018-06-15 30.744 1,103,966 -70,902 0.16% 33,940,538
2018-06-19 2018-06-14 30.330 1,174,868 -80,185 0.17% 35,633,190
2018-06-15 2018-06-13 31.722 1,255,053 +14,011 0.18% 39,812,294
2018-06-14 2018-06-12 31.665 1,241,042 -57,378 0.18% 39,297,164
2018-06-13 2018-06-11 31.665 1,298,420 +27,393 0.18% 41,114,019
2018-06-12 2018-06-08 31.038 1,271,027 +28,094 0.17% 39,450,383
2018-06-11 2018-06-07 31.323 1,242,933 +29,148 0.17% 38,932,326
2018-06-08 2018-06-06 31.665 1,213,785 -176 0.17% 38,434,081
2018-06-07 2018-06-05 31.779 1,213,961 +80,824 0.17% 38,577,926
2018-06-06 2018-06-04 31.779 1,133,137 -59,700 0.15% 36,009,456
2018-06-05 2018-06-01 30.810 1,192,837 +59,525 0.16% 36,751,774
2018-06-04 2018-05-31 31.437 1,133,312 -12,467 0.15% 35,627,759
2018-06-01 2018-05-30 31.380 1,145,779 +1,405 0.16% 35,954,429
2018-05-31 2018-05-29 31.152 1,144,374 -11,238 0.16% 35,649,648
2018-05-30 2018-05-28 32.519 1,155,612 -28,446 0.16% 37,579,249
2018-05-29 2018-05-25 33.487 1,184,058 +22,476 0.16% 39,650,644
2018-05-28 2018-05-24 32.918 1,161,582 +11,062 0.16% 38,236,458
2018-05-25 2018-05-23 32.747 1,150,520 -60,754 0.16% 37,675,755
2018-05-24 2018-05-21 33.316 1,211,274 +23,529 0.16% 40,355,079
2018-05-23 2018-05-18 33.487 1,187,745 -6,497 0.16% 39,774,111
2018-05-21 2018-05-17 32.918 1,194,242 -5,559 0.16% 39,311,546
2018-05-18 2018-05-16 32.918 1,199,801 +87,971 0.16% 39,494,535
2018-05-16 2018-05-14 32.861 1,111,830 -6,848 0.15% 36,535,423
2018-05-15 2018-05-11 33.145 1,118,678 -7,375 0.15% 37,079,001
2018-05-14 2018-05-10 33.088 1,126,053 +4,917 0.15% 37,259,319
2018-05-11 2018-05-09 33.373 1,121,136 +19,841 0.15% 37,415,871
2018-05-10 2018-05-08 33.088 1,101,295 -11,062 0.15% 36,440,115
2018-05-09 2018-05-07 33.715 1,112,357 +2,810 0.15% 37,502,986
2018-05-08 2018-05-04 33.772 1,109,547 -3,161 0.15% 37,471,436
2018-05-07 2018-05-03 33.886 1,112,708 -89,200 0.15% 37,704,928
2018-05-04 2018-05-02 33.829 1,201,908 -5,660 0.16% 40,659,086
2018-05-03 2018-04-30 32.804 1,207,568 +12,292 0.16% 39,612,662
2018-05-02 2018-04-27 31.892 1,195,276 +9,657 0.16% 38,120,288
2018-04-30 2018-04-26 32.234 1,185,619 -40,517 0.16% 38,217,434
2018-04-27 2018-04-25 31.551 1,226,136 +55,694 0.17% 38,685,512
2018-04-26 2018-04-24 31.437 1,170,442 +12,291 0.16% 36,795,009
2018-04-25 2018-04-23 30.469 1,158,151 +20,720 0.16% 35,287,339
2018-04-24 2018-04-20 30.640 1,137,431 +15,276 0.15% 34,850,361
2018-04-23 2018-04-19 31.722 1,122,155 -57,532 0.15% 35,596,556
2018-04-20 2018-04-18 31.551 1,179,687 -63,596 0.16% 37,220,011
2018-04-19 2018-04-17 31.323 1,243,283 +59,114 0.17% 38,943,289
2018-04-18 2018-04-16 32.177 1,184,169 +56,022 0.16% 38,103,255
2018-04-17 2018-04-13 33.145 1,128,147 -18,398 0.15% 37,392,855
2018-04-16 2018-04-12 32.975 1,146,545 -33,889 0.16% 37,806,773
2018-04-13 2018-04-11 32.975 1,180,434 -27,880 0.16% 38,924,247
2018-04-12 2018-04-10 32.804 1,208,314 +13,019 0.16% 39,637,133
2018-04-11 2018-04-09 31.380 1,195,295 -80,255 0.16% 37,508,236
2018-04-10 2018-04-06 30.753 1,275,550 +70,412 0.17% 39,227,551
2018-04-09 2018-04-04 29.785 1,205,138 -75,070 0.16% 35,895,368
2018-04-06 2018-04-03 30.184 1,280,208 +77,610 0.17% 38,641,711
2018-04-04 2018-03-29 30.469 1,202,598 +14,791 0.16% 36,641,581
2018-04-03 2018-03-28 29.956 1,187,807 +46,198 0.16% 35,582,099
2018-03-29 2018-03-27 29.956 1,141,609 -14,047 0.16% 34,198,186
2018-03-28 2018-03-26 28.931 1,155,656 -24,934 0.16% 33,434,300
2018-03-27 2018-03-23 28.418 1,180,590 -21,246 0.16% 33,550,546
2018-03-26 2018-03-22 29.501 1,201,836 -5,619 0.16% 35,454,790
2018-03-23 2018-03-21 30.013 1,207,455 -351 0.16% 36,239,443
2018-03-22 2018-03-20 30.013 1,207,806 +15,101 0.16% 36,249,978
2018-03-21 2018-03-19 30.241 1,192,705 -11,238 0.16% 36,068,452
2018-03-20 2018-03-16 30.867 1,203,943 +13,669 0.16% 37,162,520
2018-03-19 2018-03-15 30.184 1,190,274 +27,041 0.16% 35,927,149
2018-03-16 2018-03-14 29.728 1,163,233 -22,475 0.16% 34,580,969
2018-03-15 2018-03-13 29.899 1,185,708 +19,139 0.16% 35,451,694
2018-03-14 2018-03-12 29.557 1,166,569 +2,283 0.16% 34,480,832
2018-03-13 2018-03-09 29.557 1,164,286 -1,756 0.16% 34,413,352
2018-03-12 2018-03-08 29.728 1,166,042 -7,024 0.16% 34,664,476
2018-03-09 2018-03-07 28.532 1,173,066 -351 0.16% 33,470,339
2018-03-08 2018-03-06 28.589 1,173,417 +16,330 0.16% 33,547,181
2018-03-07 2018-03-05 28.134 1,157,087 +33,889 0.16% 32,553,142
2018-03-06 2018-03-02 28.362 1,123,198 +16,154 0.15% 31,855,587
2018-03-05 2018-03-01 28.475 1,107,044 -14,925 0.15% 31,523,529
2018-03-02 2018-02-28 27.507 1,121,969 -49,516 0.15% 30,862,275
2018-03-01 2018-02-27 27.906 1,171,485 -40,562 0.16% 32,691,343
2018-02-28 2018-02-26 28.418 1,212,047 +4,917 0.16% 34,444,505
2018-02-27 2018-02-23 28.988 1,207,130 +6,848 0.16% 34,992,242
2018-02-26 2018-02-22 29.273 1,200,282 +175 0.16% 35,135,518
2018-02-23 2018-02-21 29.785 1,200,107 +4,917 0.16% 35,745,519
2018-02-22 2018-02-20 29.273 1,195,190 -19,491 0.16% 34,986,461
2018-02-21 2018-02-15 30.583 1,214,681 +18,878 0.17% 37,148,088
2018-02-20 2018-02-13 27.963 1,195,803 +37,225 0.16% 33,438,060
2018-02-14 2018-02-12 27.109 1,158,578 +16,857 0.16% 31,407,414
2018-02-13 2018-02-09 26.824 1,141,721 -17,870 0.16% 30,625,334
2018-02-12 2018-02-08 28.703 1,159,591 +67,075 0.16% 33,283,985
2018-02-09 2018-02-07 29.045 1,092,516 +6,848 0.15% 31,732,035
2018-02-08 2018-02-06 30.184 1,085,668 -52,326 0.15% 32,769,729
2018-02-07 2018-02-05 32.177 1,137,994 +20,193 0.15% 36,617,472
2018-02-06 2018-02-02 32.405 1,117,801 +21,422 0.15% 36,222,357
2018-02-05 2018-02-01 32.576 1,096,379 +36,172 0.15% 35,715,496
2018-02-02 2018-01-31 32.918 1,060,207 +9,306 0.14% 34,899,439
2018-02-01 2018-01-30 32.804 1,050,901 -8,604 0.14% 34,473,409
2018-01-31 2018-01-29 33.259 1,059,505 +23,003 0.14% 35,238,369
2018-01-30 2018-01-26 33.715 1,036,502 -17,033 0.14% 34,945,543
2018-01-29 2018-01-25 33.487 1,053,535 +11,062 0.14% 35,279,810
2018-01-26 2018-01-24 33.943 1,042,473 +7,253 0.14% 35,384,333
2018-01-25 2018-01-23 34.227 1,035,220 +19,140 0.14% 35,432,930
2018-01-24 2018-01-22 34.227 1,016,080 -42,142 0.14% 34,777,817
2018-01-23 2018-01-19 32.462 1,058,222 +25,980 0.14% 34,351,965
2018-01-22 2018-01-18 31.038 1,032,242 -1,212 0.14% 32,038,928
2018-01-19 2018-01-17 31.038 1,033,454 -300,786 0.14% 32,076,546
2018-01-18 2018-01-16 31.779 1,334,240 +122,720 0.18% 42,400,219
2018-01-16 2018-01-12 27.849 1,211,520 +10,009 0.16% 33,739,558
2018-01-15 2018-01-11 27.906 1,201,511 -4,215 0.16% 33,529,245
2018-01-12 2018-01-10 27.735 1,205,726 -333,270 0.16% 33,440,867
2018-01-11 2018-01-09 27.621 1,538,996 -365,227 0.21% 42,508,832
2018-01-10 2018-01-08 27.222 1,904,223 +396,467 0.26% 51,837,691
2018-01-09 2018-01-05 25.799 1,507,756 +33,186 0.21% 38,898,174
2018-01-08 2018-01-04 25.115 1,474,570 -75,503 0.20% 37,034,282
2018-01-05 2018-01-03 25.058 1,550,073 -87,795 0.21% 38,842,285
2018-01-04 2018-01-02 25.343 1,637,868 +39,692 0.22% 41,508,673
2018-01-03 2017-12-29 23.748 1,598,176 -232,124 0.22% 37,954,267
2018-01-02 2017-12-28 23.293 1,830,300 -41,791 0.25% 42,632,964
2017-12-29 2017-12-27 22.553 1,872,091 +145,213 0.25% 42,220,375
2017-12-28 2017-12-22 21.812 1,726,878 +176 0.23% 37,666,943
2017-12-27 2017-12-21 21.812 1,726,702 +20,544 0.23% 37,663,104
2017-12-22 2017-12-20 21.357 1,706,158 +3,512 0.23% 36,437,658
2017-12-21 2017-12-19 21.926 1,702,646 +141,171 0.23% 37,332,325
2017-12-20 2017-12-18 22.097 1,561,475 -63,213 0.21% 34,503,782
2017-12-19 2017-12-15 22.154 1,624,688 -225,809 0.22% 35,993,122
2017-12-18 2017-12-14 22.268 1,850,497 +210,884 0.25% 41,206,439
2017-12-15 2017-12-13 21.698 1,639,613 -40,561 0.22% 35,576,750
2017-12-14 2017-12-12 21.983 1,680,174 +53,730 0.23% 36,935,290
2017-12-13 2017-12-11 21.926 1,626,444 -25,109 0.22% 35,661,515
2017-12-12 2017-12-08 21.926 1,651,553 -151,742 0.22% 36,212,056
2017-12-11 2017-12-07 21.129 1,803,295 -158,558 0.25% 38,101,374
2017-12-08 2017-12-06 21.527 1,961,853 +216,258 0.27% 42,233,610
2017-12-07 2017-12-05 22.211 1,745,595 +17,208 0.24% 38,771,093
2017-12-06 2017-12-04 22.154 1,728,387 +2,809 0.24% 38,290,456
2017-12-05 2017-12-01 22.154 1,725,578 +124,108 0.23% 38,228,226
2017-12-04 2017-11-30 21.926 1,601,470 +32,133 0.22% 35,113,933
2017-12-01 2017-11-29 22.040 1,569,337 +147,320 0.21% 34,588,133
2017-11-30 2017-11-28 21.300 1,422,017 -7,550 0.19% 30,288,400
2017-11-29 2017-11-27 21.641 1,429,567 +17,208 0.19% 30,937,702
2017-11-28 2017-11-24 22.154 1,412,359 -21,071 0.19% 31,289,214
2017-11-27 2017-11-23 21.869 1,433,430 -108,339 0.20% 31,347,843
2017-11-24 2017-11-22 22.553 1,541,769 +127,478 0.21% 34,770,780
2017-11-23 2017-11-21 21.698 1,414,291 -2,458 0.19% 30,687,655
2017-11-22 2017-11-20 21.641 1,416,749 -124,739 0.19% 30,660,304
2017-11-21 2017-11-17 21.186 1,541,488 -69,534 0.21% 32,657,507
2017-11-20 2017-11-16 20.559 1,611,022 +105,354 0.22% 33,121,395
2017-11-17 2017-11-15 20.673 1,505,668 -105,986 0.20% 31,126,894
2017-11-16 2017-11-14 20.730 1,611,654 +62,159 0.22% 33,409,743
2017-11-15 2017-11-13 21.300 1,549,495 +90,605 0.21% 33,003,631
2017-11-14 2017-11-10 21.072 1,458,890 -29,464 0.20% 30,741,441
2017-11-13 2017-11-09 21.015 1,488,354 -20,369 0.20% 31,277,537
2017-11-10 2017-11-08 20.787 1,508,723 -187,214 0.21% 31,361,897
2017-11-09 2017-11-07 21.072 1,695,937 +223,702 0.23% 35,736,448
2017-11-08 2017-11-06 20.787 1,472,235 -53,239 0.20% 30,603,419
2017-11-07 2017-11-03 21.527 1,525,474 -527 0.21% 32,839,501
2017-11-06 2017-11-02 21.527 1,526,001 +47,620 0.21% 32,850,846
2017-11-03 2017-11-01 22.154 1,478,381 -5,268 0.20% 32,751,856
2017-11-01 2017-10-30 21.698 1,483,649 -4,214 0.20% 32,192,603
2017-10-31 2017-10-27 22.211 1,487,863 -7,901 0.20% 33,046,654
2017-10-30 2017-10-26 22.723 1,495,764 +8,252 0.20% 33,988,807
2017-10-27 2017-10-25 23.236 1,487,512 -3,915 0.20% 34,563,728
2017-10-26 2017-10-24 23.236 1,491,427 +11,413 0.20% 34,654,697
2017-10-25 2017-10-23 23.236 1,480,014 -8,253 0.20% 34,389,505
2017-10-24 2017-10-20 23.350 1,488,267 -129,357 0.20% 34,750,788
2017-10-23 2017-10-19 23.635 1,617,624 +118,559 0.22% 38,231,877
2017-10-20 2017-10-18 23.862 1,499,065 -1,581 0.20% 35,771,276
2017-10-19 2017-10-17 23.748 1,500,646 -3,863 0.20% 35,638,076
2017-10-18 2017-10-16 23.748 1,504,509 +5,268 0.20% 35,729,817
2017-10-17 2017-10-13 24.033 1,499,241 -87,795 0.20% 36,031,625
2017-10-16 2017-10-12 24.318 1,587,036 +88,848 0.22% 38,593,538
2017-10-13 2017-10-11 23.578 1,498,188 +4,039 0.20% 35,323,733
2017-10-12 2017-10-10 24.318 1,494,149 +351 0.20% 36,334,712
2017-10-11 2017-10-09 24.090 1,493,798 +878 0.20% 35,985,885
2017-10-10 2017-10-06 24.831 1,492,920 -11,413 0.20% 37,070,033
2017-10-09 2017-10-04 24.375 1,504,333 -878 0.20% 36,668,040
2017-10-06 2017-10-03 24.375 1,505,211 +593 0.20% 36,689,441
2017-10-04 2017-09-29 24.033 1,504,618 -43,362 0.20% 36,160,851
2017-10-03 2017-09-28 23.578 1,547,980 -49,692 0.21% 36,497,711
2017-09-29 2017-09-27 24.489 1,597,672 -63,388 0.22% 39,125,151
2017-09-28 2017-09-26 23.862 1,661,060 -1,378,054 0.23% 39,636,864
2017-09-27 2017-09-25 23.748 3,039,114 +1,861,449 0.41% 72,174,368
2017-09-26 2017-09-22 28.048 1,177,665 -220,015 0.16% 33,031,473
2017-09-25 2017-09-21 29.224 1,397,680 -544,265 0.19% 40,845,734
2017-09-22 2017-09-20 27.656 1,941,945 -20,363 0.26% 53,707,177
2017-09-21 2017-09-19 28.048 1,962,308 -169,868 0.26% 55,039,357
2017-09-20 2017-09-18 28.944 2,132,176 +46,977 0.29% 61,713,766
2017-09-19 2017-09-15 27.656 2,085,199 -107,133 0.28% 57,669,065
2017-09-18 2017-09-14 27.153 2,192,332 +55,015 0.29% 59,527,345
2017-09-15 2017-09-13 25.977 2,137,317 -184,376 0.29% 55,520,756
2017-09-14 2017-09-12 26.257 2,321,693 -78,077 0.31% 60,960,158
2017-09-13 2017-09-11 26.033 2,399,770 -14,826 0.35% 62,472,808
2017-09-12 2017-09-08 25.809 2,414,596 -463,576 0.35% 62,318,050
2017-09-11 2017-09-07 25.865 2,878,172 +1,993,151 0.42% 74,443,567
2017-09-08 2017-09-06 27.600 885,021 -304,905 0.13% 24,426,933
2017-09-07 2017-09-05 27.544 1,189,926 +193,286 0.17% 32,775,816
2017-09-06 2017-09-04 27.656 996,640 +27,686 0.15% 27,563,459
2017-09-05 2017-09-01 28.104 968,954 -21,435 0.14% 27,231,736
2017-09-04 2017-08-31 28.160 990,389 +32,152 0.14% 27,889,597
2017-09-01 2017-08-30 27.768 958,237 -11,968 0.14% 26,608,664
2017-08-31 2017-08-29 28.104 970,205 -10,717 0.14% 27,266,895
2017-08-30 2017-08-28 26.929 980,922 +17,148 0.14% 26,414,841
2017-08-29 2017-08-25 26.593 963,774 +11,610 0.14% 25,629,331
2017-08-28 2017-08-24 26.089 952,164 +55,372 0.14% 24,840,831
2017-08-25 2017-08-22 25.529 896,792 -12,503 0.13% 22,894,176
2017-08-24 2017-08-21 25.137 909,295 -41,797 0.13% 22,857,019
2017-08-22 2017-08-18 25.193 951,092 +26,972 0.14% 23,960,920
2017-08-21 2017-08-17 24.913 924,120 +20,184 0.13% 23,022,731
2017-08-18 2017-08-16 25.193 903,936 +8,931 0.13% 22,772,916
2017-08-17 2017-08-15 24.913 895,005 -14,647 0.13% 22,297,385
2017-08-16 2017-08-14 25.305 909,652 +6,609 0.13% 23,018,773
2017-08-15 2017-08-11 24.913 903,043 +13,218 0.13% 22,497,636
2017-08-14 2017-08-10 25.305 889,825 +58,409 0.13% 22,517,050
2017-08-11 2017-08-09 25.641 831,416 +1,786 0.12% 21,318,287
2017-08-10 2017-08-08 25.641 829,630 -7,859 0.12% 21,272,492
2017-08-09 2017-08-07 25.641 837,489 +23,042 0.12% 21,474,005
2017-08-08 2017-08-04 25.753 814,447 -7,145 0.12% 20,974,379
2017-08-07 2017-08-03 25.697 821,592 -229,251 0.12% 21,112,387
2017-08-04 2017-08-02 24.913 1,050,843 +156,650 0.15% 26,179,798
2017-08-03 2017-08-01 24.969 894,193 +18,577 0.13% 22,327,216
2017-08-02 2017-07-31 25.977 875,616 +179 0.13% 22,745,743
2017-08-01 2017-07-28 25.753 875,437 +48,406 0.13% 22,545,049
2017-07-31 2017-07-27 25.641 827,031 +31,973 0.12% 21,205,852
2017-07-28 2017-07-26 25.361 795,058 +3,751 0.12% 20,163,479
2017-07-27 2017-07-25 25.193 791,307 -7,145 0.12% 19,935,447
2017-07-26 2017-07-24 25.865 798,452 -79,307 0.12% 20,651,863
2017-07-25 2017-07-21 25.473 877,759 +38,760 0.13% 22,359,142
2017-07-24 2017-07-20 24.969 838,999 -12,325 0.12% 20,949,070
2017-07-21 2017-07-19 25.249 851,324 +4,466 0.12% 21,495,120
2017-07-20 2017-07-18 24.577 846,858 +6,430 0.12% 20,813,426
2017-07-19 2017-07-17 24.745 840,428 -11,056 0.12% 20,796,547
2017-07-18 2017-07-14 24.913 851,484 -186,183 0.12% 21,213,140
2017-07-17 2017-07-13 25.473 1,037,667 +536 0.15% 26,432,476
2017-07-14 2017-07-12 25.417 1,037,131 -11,432 0.15% 26,360,760
2017-07-13 2017-07-11 25.417 1,048,563 +8,931 0.15% 26,651,327
2017-07-12 2017-07-10 25.025 1,039,632 -7,680 0.15% 26,016,904
2017-07-11 2017-07-07 24.969 1,047,312 -8,753 0.15% 26,150,464
2017-07-10 2017-07-06 25.697 1,056,065 -86,927 0.15% 27,137,622
2017-07-07 2017-07-05 25.529 1,142,992 +29,115 0.17% 29,179,409
2017-07-06 2017-07-04 25.249 1,113,877 +16,612 0.16% 28,124,333
2017-07-05 2017-07-03 25.473 1,097,265 -715 0.16% 27,950,615
2017-07-04 2017-06-30 25.865 1,097,980 -9,109 0.16% 28,399,118
2017-07-03 2017-06-29 25.641 1,107,089 +1,250 0.16% 28,386,802
2017-06-30 2017-06-28 25.361 1,105,839 -536 0.16% 28,045,201
2017-06-29 2017-06-27 25.529 1,106,375 -7,859 0.16% 28,244,614
2017-06-28 2017-06-26 24.969 1,114,234 +8,395 0.16% 27,821,447
2017-06-27 2017-06-23 25.249 1,105,839 -18,398 0.16% 27,921,381
2017-06-26 2017-06-22 25.697 1,124,237 -39,832 0.16% 28,889,433
2017-06-23 2017-06-21 25.305 1,164,069 +208,986 0.17% 29,456,803
2017-06-22 2017-06-20 23.402 955,083 -31,259 0.14% 22,350,428
2017-06-21 2017-06-19 23.402 986,342 -1,337,057 0.14% 23,081,938
2017-06-20 2017-06-16 23.234 2,323,399 -1,303,296 0.34% 53,980,928
2017-06-19 2017-06-15 22.170 3,626,695 +17,505 0.53% 80,403,448
2017-06-16 2017-06-14 21.890 3,609,190 +61,803 0.53% 79,005,069
2017-06-15 2017-06-13 22.102 3,547,387 -210,918 0.52% 78,404,282
2017-06-14 2017-06-12 21.837 3,758,305 +85,827 0.52% 82,069,993
2017-06-13 2017-06-09 22.155 3,672,478 +130,183 0.51% 81,363,691
2017-06-12 2017-06-08 22.049 3,542,295 -31,886 0.49% 78,103,989
2017-06-09 2017-06-07 22.049 3,574,181 +33,584 0.49% 78,807,043
2017-06-08 2017-06-06 21.466 3,540,597 +29,621 0.49% 76,002,290
2017-06-07 2017-06-05 21.731 3,510,976 -10,943 0.49% 76,296,897
2017-06-06 2017-06-02 21.201 3,521,919 +14,905 0.49% 74,667,999
2017-06-05 2017-06-01 20.989 3,507,014 -2,641 0.49% 73,608,479
2017-06-02 2017-05-31 20.989 3,509,655 -6,793 0.49% 73,663,911
2017-06-01 2017-05-29 20.512 3,516,448 +17,735 0.49% 72,129,068
2017-05-31 2017-05-26 19.876 3,498,713 +37,923 0.48% 69,540,009
2017-05-29 2017-05-25 19.664 3,460,790 +2,678,749 0.48% 68,052,536
2017-05-26 2017-05-24 19.558 782,041 +12,264 0.11% 15,295,055
2017-05-25 2017-05-23 18.975 769,777 -33,395 0.11% 14,606,398
2017-05-24 2017-05-22 19.134 803,172 -13,018 0.11% 15,367,772
2017-05-23 2017-05-19 18.869 816,190 +159,238 0.11% 15,400,557
2017-05-22 2017-05-18 18.286 656,952 +6,792 0.09% 12,012,901
2017-05-19 2017-05-17 18.445 650,160 +49,432 0.09% 11,992,084
2017-05-18 2017-05-16 18.710 600,728 +4,339 0.08% 11,239,519
2017-05-17 2017-05-15 18.657 596,389 +2,264 0.08% 11,126,727
2017-05-16 2017-05-12 18.710 594,125 +10,000 0.08% 11,115,978
2017-05-15 2017-05-11 18.604 584,125 -84,503 0.08% 10,866,960
2017-05-12 2017-05-10 18.657 668,628 -6,981 0.09% 12,474,478
2017-05-11 2017-05-09 18.286 675,609 +4,340 0.09% 12,354,059
2017-05-10 2017-05-08 18.180 671,269 +2,264 0.09% 12,203,541
2017-05-09 2017-05-05 18.180 669,005 -18,301 0.09% 12,162,382
2017-05-08 2017-05-04 18.021 687,306 -11,132 0.10% 12,385,804
2017-05-05 2017-05-02 18.498 698,438 +13,396 0.10% 12,919,581
2017-05-04 2017-04-28 18.816 685,042 -14,717 0.10% 12,889,638
2017-05-02 2017-04-27 18.657 699,759 -2,830 0.10% 13,055,284
2017-04-28 2017-04-26 18.816 702,589 -754 0.10% 13,219,799
2017-04-27 2017-04-25 18.710 703,343 +10,754 0.10% 13,159,429
2017-04-26 2017-04-24 18.445 692,589 +5,471 0.10% 12,774,679
2017-04-25 2017-04-21 18.551 687,118 -4,716 0.10% 12,746,605
2017-04-24 2017-04-20 18.498 691,834 +8,490 0.10% 12,797,422
2017-04-21 2017-04-19 18.922 683,344 -7,924 0.09% 12,930,126
2017-04-19 2017-04-13 18.922 691,268 +30,753 0.10% 13,080,063
2017-04-18 2017-04-12 18.339 660,515 -3,396 0.09% 12,113,062
2017-04-13 2017-04-11 18.074 663,911 +377 0.09% 11,999,396
2017-04-12 2017-04-10 18.021 663,534 -7,924 0.09% 11,957,414
2017-04-11 2017-04-07 17.862 671,458 -4,905 0.09% 11,993,444
2017-04-10 2017-04-06 17.756 676,363 -178,995 0.09% 12,009,358
2017-04-07 2017-04-05 17.279 855,358 -8,302 0.12% 14,779,532
2017-04-06 2017-04-03 17.385 863,660 -3,962 0.12% 15,014,532
2017-04-05 2017-03-31 17.173 867,622 +14,905 0.12% 14,899,467
2017-04-03 2017-03-30 17.226 852,717 +19,245 0.12% 14,688,703
2017-03-31 2017-03-29 17.438 833,472 -17,924 0.12% 14,533,897
2017-03-30 2017-03-28 17.544 851,396 +34,338 0.12% 14,936,703
2017-03-29 2017-03-27 17.332 817,058 +79,996 0.11% 14,161,061
2017-03-28 2017-03-24 18.392 737,062 +54,149 0.10% 13,555,909
2017-03-27 2017-03-23 18.021 682,913 -189 0.09% 12,306,639
2017-03-24 2017-03-22 17.332 683,102 -26,980 0.09% 11,839,367
2017-03-23 2017-03-21 17.332 710,082 -13,961 0.10% 12,306,978
2017-03-22 2017-03-20 16.484 724,043 -36,414 0.10% 11,934,931
2017-03-21 2017-03-17 16.908 760,457 -74,336 0.11% 12,857,618
2017-03-20 2017-03-16 16.696 834,793 -2,642 0.12% 13,937,488
2017-03-17 2017-03-15 16.060 837,435 -16,225 0.12% 13,448,966
2017-03-16 2017-03-14 15.636 853,660 -47,923 0.12% 13,347,567
2017-03-15 2017-03-13 15.901 901,583 +13,585 0.13% 14,335,806
2017-03-14 2017-03-10 14.682 887,998 +754 0.12% 13,037,278
2017-03-13 2017-03-09 14.470 887,244 -19,055 0.12% 12,838,104
2017-03-10 2017-03-08 14.523 906,299 +5,471 0.13% 13,161,859
2017-03-09 2017-03-07 14.311 900,828 +6,038 0.13% 12,891,421
2017-03-08 2017-03-06 14.152 894,790 -11,962 0.12% 12,662,736
2017-03-07 2017-03-03 14.152 906,752 -29,622 0.13% 12,832,017
2017-03-06 2017-03-02 14.364 936,374 -15,093 0.13% 13,449,737
2017-03-03 2017-03-01 14.311 951,467 -9,056 0.13% 13,616,098
2017-03-02 2017-02-28 14.311 960,523 +13,395 0.13% 13,745,695
2017-03-01 2017-02-27 14.152 947,128 +16,792 0.13% 13,403,404
2017-02-28 2017-02-24 14.311 930,336 -1,321 0.13% 13,313,699
2017-02-27 2017-02-23 14.417 931,657 +8,868 0.13% 13,431,364
2017-02-24 2017-02-22 14.523 922,789 +12,075 0.13% 13,401,337
2017-02-23 2017-02-21 14.152 910,714 +4,339 0.13% 12,888,086
2017-02-22 2017-02-20 14.258 906,375 -210,858 0.13% 12,922,762
2017-02-21 2017-02-17 14.205 1,117,233 +15,282 0.16% 15,869,882
2017-02-20 2017-02-16 14.205 1,101,951 +21,886 0.15% 15,652,807
2017-02-17 2017-02-15 14.364 1,080,065 -1,321 0.15% 15,513,663
2017-02-16 2017-02-14 14.152 1,081,386 -31,131 0.15% 15,303,373
2017-02-15 2017-02-13 14.258 1,112,517 +8,113 0.15% 15,861,859
2017-02-14 2017-02-10 14.364 1,104,404 +80,940 0.15% 15,863,259
2017-02-13 2017-02-09 14.470 1,023,464 -6,226 0.14% 14,809,158
2017-02-10 2017-02-08 14.523 1,029,690 +113,202 0.14% 14,953,822
2017-02-09 2017-02-07 13.728 916,488 +6,415 0.13% 12,581,190
2017-02-08 2017-02-06 13.463 910,073 +22,641 0.13% 12,251,947
2017-02-07 2017-02-03 13.357 887,432 +6,037 0.12% 11,853,068
2017-02-03 2017-02-01 13.675 881,395 -14,527 0.12% 12,052,731
2017-02-02 2017-01-27 13.516 895,922 +16,037 0.12% 12,108,924
2017-02-01 2017-01-25 13.675 879,885 +5,094 0.12% 12,032,082
2017-01-26 2017-01-24 13.834 874,791 +377 0.12% 12,101,521
2017-01-25 2017-01-23 13.728 874,414 +15,848 0.12% 12,003,614
2017-01-24 2017-01-20 14.152 858,566 +944 0.12% 12,150,107
2017-01-23 2017-01-19 14.046 857,622 +754 0.12% 12,045,836
2017-01-20 2017-01-18 14.470 856,868 -1,320 0.12% 12,398,574
2017-01-19 2017-01-17 14.682 858,188 -42,923 0.12% 12,599,618
2017-01-18 2017-01-16 15.000 901,111 -11,886 0.13% 13,516,364
2017-01-17 2017-01-13 15.159 912,997 -51,602 0.13% 13,839,823
2017-01-16 2017-01-12 14.576 964,599 +20,848 0.13% 14,059,655
2017-01-13 2017-01-11 14.523 943,751 -52,167 0.13% 13,705,761
2017-01-12 2017-01-10 14.364 995,918 -53,771 0.14% 14,305,006
2017-01-11 2017-01-09 14.417 1,049,689 -27,358 0.15% 15,132,989
2017-01-10 2017-01-06 14.576 1,077,047 +184,709 0.15% 15,698,657
2017-01-09 2017-01-05 14.258 892,338 -81,619 0.12% 12,722,628
2017-01-06 2017-01-04 14.099 973,957 +14,339 0.14% 13,731,456
2017-01-05 2017-01-03 14.311 959,618 -23,395 0.13% 13,732,743
2017-01-04 2016-12-30 14.311 983,013 -13,207 0.14% 14,067,541
2017-01-03 2016-12-29 13.834 996,220 -19,244 0.14% 13,781,323
2016-12-30 2016-12-28 13.622 1,015,464 -29,056 0.14% 13,832,249
2016-12-29 2016-12-23 13.728 1,044,520 +65,280 0.15% 14,338,763
2016-12-28 2016-12-22 14.046 979,240 -9,433 0.14% 13,754,037
2016-12-23 2016-12-21 14.258 988,673 -373,833 0.14% 14,096,137
2016-12-22 2016-12-20 14.152 1,362,506 -6,792 0.19% 19,281,679
2016-12-21 2016-12-19 13.781 1,369,298 +346,966 0.19% 18,869,765
2016-12-20 2016-12-16 14.364 1,022,332 +53,960 0.14% 14,684,407
2016-12-19 2016-12-15 14.629 968,372 +62,073 0.13% 14,165,975
2016-12-16 2016-12-14 14.735 906,299 -7,170 0.13% 13,354,003
2016-12-15 2016-12-13 14.947 913,469 +5,849 0.13% 13,653,314
2016-12-14 2016-12-12 14.894 907,620 -2,075 0.13% 13,517,785
2016-12-12 2016-12-08 15.318 909,695 +377 0.13% 13,934,417
2016-12-09 2016-12-07 15.053 909,318 +5,660 0.13% 13,687,662
2016-12-08 2016-12-06 14.841 903,658 -4,151 0.13% 13,410,880
2016-12-07 2016-12-05 15.212 907,809 +189 0.13% 13,809,296
2016-12-06 2016-12-02 14.788 907,620 +21,131 0.13% 13,421,573
2016-12-05 2016-12-01 15.159 886,489 -10,188 0.12% 13,437,997
2016-12-02 2016-11-30 14.947 896,677 +24,904 0.12% 13,402,330
2016-12-01 2016-11-29 15.053 871,773 -12,641 0.12% 13,122,510
2016-11-30 2016-11-28 15.159 884,414 +37,735 0.12% 13,406,543
2016-11-29 2016-11-25 15.371 846,679 -566 0.12% 13,014,034
2016-11-28 2016-11-24 15.265 847,245 -12,075 0.12% 12,932,922
2016-11-25 2016-11-23 15.318 859,320 +12,452 0.12% 13,162,789
2016-11-24 2016-11-22 15.106 846,868 -120,372 0.12% 12,792,509
2016-11-22 2016-11-18 15.212 967,240 -30,731 0.13% 14,713,341
2016-11-21 2016-11-17 15.742 997,971 -2,452 0.14% 15,709,759
2016-11-18 2016-11-16 15.477 1,000,423 +6,792 0.14% 15,483,234
2016-11-17 2016-11-15 15.318 993,631 -59,998 0.14% 15,220,122
2016-11-16 2016-11-14 15.318 1,053,629 +3,562 0.15% 16,139,152
2016-11-15 2016-11-11 15.424 1,050,067 +28,112 0.15% 16,195,903
2016-11-14 2016-11-10 15.265 1,021,955 +43,961 0.14% 15,599,814
2016-11-11 2016-11-09 15.053 977,994 +5,282 0.14% 14,721,420
2016-11-10 2016-11-08 15.053 972,712 +9,057 0.14% 14,641,911
2016-11-08 2016-11-04 15.106 963,655 +7,924 0.13% 14,556,655
2016-11-07 2016-11-03 15.477 955,731 +10,943 0.13% 14,791,550
2016-11-04 2016-11-02 15.636 944,788 -224,707 0.13% 14,772,416
2016-11-03 2016-11-01 15.636 1,169,495 +227,159 0.16% 18,285,866
2016-11-02 2016-10-31 15.265 942,336 -183,765 0.13% 14,384,456
2016-11-01 2016-10-28 15.371 1,126,101 +186,973 0.16% 17,308,941
2016-10-31 2016-10-27 15.530 939,128 -1,321 0.13% 14,584,366
2016-10-28 2016-10-26 15.318 940,449 +1,887 0.13% 14,405,497
2016-10-27 2016-10-25 15.371 938,562 +943 0.13% 14,426,339
2016-10-26 2016-10-24 15.636 937,619 -3,396 0.13% 14,660,324
2016-10-25 2016-10-20 15.318 941,015 -12,075 0.13% 14,414,167
2016-10-24 2016-10-19 15.318 953,090 +2,793 0.13% 14,599,128
2016-10-20 2016-10-18 15.159 950,297 -110,373 0.13% 14,405,242
2016-10-19 2016-10-17 14.841 1,060,670 -59,243 0.15% 15,741,042
2016-10-18 2016-10-14 15.106 1,119,913 +3,019 0.16% 16,917,037
2016-10-17 2016-10-13 14.894 1,116,894 -16,037 0.16% 16,634,641
2016-10-14 2016-10-12 14.682 1,132,931 -754 0.16% 16,633,299
2016-10-13 2016-10-11 14.947 1,133,685 -87,544 0.16% 16,944,809
2016-10-12 2016-10-07 15.371 1,221,229 +172,068 0.17% 18,771,123
2016-10-11 2016-10-06 15.000 1,049,161 -163,578 0.15% 15,737,065
2016-10-07 2016-10-05 14.947 1,212,739 +166,219 0.17% 18,126,402
2016-10-06 2016-10-04 14.947 1,046,520 +755 0.15% 15,641,983
2016-10-05 2016-10-03 15.212 1,045,765 +30,565 0.15% 15,907,838
2016-10-04 2016-09-30 15.212 1,015,200 -12,068 0.14% 15,442,893
2016-10-03 2016-09-29 15.106 1,027,268 -7,169 0.14% 15,517,572
2016-09-30 2016-09-28 15.053 1,034,437 -80,751 0.14% 15,571,037
2016-09-29 2016-09-27 15.106 1,115,188 -16,415 0.15% 16,845,663
2016-09-28 2016-09-26 14.735 1,131,603 -37,922 0.16% 16,673,779
2016-09-27 2016-09-23 15.265 1,169,525 -50,919 0.16% 17,852,422
2016-09-26 2016-09-22 15.371 1,220,444 -37,545 0.17% 18,759,057
2016-09-23 2016-09-21 14.894 1,257,989 -113,958 0.17% 18,736,062
2016-09-22 2016-09-20 14.576 1,371,947 -322,242 0.19% 19,997,016
2016-09-21 2016-09-19 14.576 1,694,189 +229,235 0.24% 24,693,901
2016-09-20 2016-09-15 14.258 1,464,954 -2,641 0.20% 20,886,777
2016-09-19 2016-09-14 14.364 1,467,595 +106,976 0.20% 21,080,003
2016-09-15 2016-09-13 14.311 1,360,619 -15,282 0.19% 19,471,323
2016-09-14 2016-09-12 14.417 1,375,901 +88,486 0.19% 19,835,870
2016-09-13 2016-09-09 14.311 1,287,415 -283,194 0.18% 18,423,727
2016-09-12 2016-09-08 14.735 1,570,609 -97,732 0.22% 23,142,381
2016-09-09 2016-09-07 14.417 1,668,341 +37,923 0.23% 24,051,872
2016-09-08 2016-09-06 14.311 1,630,418 +425,585 0.23% 23,332,318
2016-09-07 2016-09-05 14.311 1,204,833 +54,714 0.17% 17,241,926
2016-09-06 2016-09-02 14.417 1,150,119 -7,358 0.16% 16,580,852
2016-09-05 2016-09-01 14.629 1,157,477 -380,278 0.16% 16,932,326
2016-09-02 2016-08-31 14.311 1,537,755 +327,909 0.21% 22,006,251
2016-09-01 2016-08-30 14.311 1,209,846 -31,319 0.17% 17,313,665
2016-08-31 2016-08-29 13.993 1,241,165 -334,891 0.17% 17,367,152
2016-08-30 2016-08-26 13.569 1,576,056 +168,672 0.22% 21,384,878
2016-08-29 2016-08-25 13.251 1,407,384 +30,301 0.20% 18,648,666
2016-08-26 2016-08-24 13.145 1,377,083 +97,920 0.19% 18,101,183
2016-08-25 2016-08-23 13.092 1,279,163 +3,585 0.18% 16,746,267
2016-08-24 2016-08-22 13.781 1,275,578 -43,206 0.18% 17,578,246
2016-08-23 2016-08-19 14.152 1,318,784 +35,847 0.18% 18,662,941
2016-08-22 2016-08-18 13.781 1,282,937 +566 0.18% 17,679,657
2016-08-19 2016-08-17 13.410 1,282,371 +27,735 0.18% 17,196,076
2016-08-18 2016-08-16 13.410 1,254,636 -4,151 0.17% 16,824,161
2016-08-17 2016-08-15 13.622 1,258,787 -52,639 0.17% 17,146,699
2016-08-16 2016-08-12 13.463 1,311,426 +189 0.18% 17,655,201
2016-08-15 2016-08-11 13.357 1,311,237 +188 0.18% 17,513,659
2016-08-12 2016-08-10 13.251 1,311,049 -23,961 0.18% 17,372,171
2016-08-11 2016-08-09 13.410 1,335,010 -7,358 0.19% 17,901,944
2016-08-10 2016-08-08 13.251 1,342,368 -5,660 0.19% 17,787,166
2016-08-09 2016-08-05 12.615 1,348,028 -17,169 0.19% 17,004,780
2016-08-08 2016-08-04 12.509 1,365,197 -2,075 0.19% 17,076,642
2016-08-05 2016-08-03 12.403 1,367,272 -4,529 0.19% 16,957,660
2016-08-04 2016-08-01 12.297 1,371,801 +6,415 0.19% 16,868,414
2016-08-03 2016-07-29 12.191 1,365,386 -6,415 0.19% 16,644,795
2016-08-01 2016-07-28 12.403 1,371,801 -56,223 0.19% 17,013,832
2016-07-29 2016-07-27 12.350 1,428,024 -391,044 0.20% 17,635,452
2016-07-28 2016-07-26 12.456 1,819,068 -406,219 0.25% 22,657,498
2016-07-27 2016-07-25 12.244 2,225,287 +56,790 0.31% 27,245,399
2016-07-26 2016-07-22 12.191 2,168,497 +314,325 0.30% 26,435,152
2016-07-25 2016-07-21 12.138 1,854,172 -188 0.26% 22,505,085
2016-07-22 2016-07-20 12.085 1,854,360 -3,585 0.26% 22,409,081
2016-07-21 2016-07-19 12.138 1,857,945 +13,961 0.26% 22,550,880
2016-07-20 2016-07-18 11.979 1,843,984 +57,168 0.26% 22,088,221
2016-07-19 2016-07-15 12.191 1,786,816 -16,792 0.25% 21,782,254
2016-07-18 2016-07-14 11.714 1,803,608 -219,990 0.25% 21,126,599
2016-07-15 2016-07-13 11.714 2,023,598 +189,425 0.28% 23,703,456
2016-07-14 2016-07-12 11.502 1,834,173 -604,754 0.25% 21,095,761
2016-07-13 2016-07-11 11.555 2,438,927 +22,263 0.34% 28,180,614
2016-07-12 2016-07-08 11.502 2,416,664 +19,810 0.34% 27,795,287
2016-07-11 2016-07-07 11.396 2,396,854 +41,697 0.33% 27,313,364
2016-07-08 2016-07-06 11.396 2,355,157 +110,749 0.33% 26,838,206
2016-07-07 2016-07-05 11.396 2,244,408 +35,093 0.31% 25,576,165
2016-07-06 2016-07-04 11.502 2,209,315 -5,094 0.31% 25,410,460
2016-07-05 2016-06-30 11.449 2,214,409 -3,396 0.31% 25,351,680
2016-07-04 2016-06-29 11.290 2,217,805 +2,453 0.31% 25,037,913
2016-06-30 2016-06-28 11.290 2,215,352 -9,623 0.31% 25,010,220
2016-06-29 2016-06-27 11.343 2,224,975 +5,472 0.31% 25,236,787
2016-06-28 2016-06-24 11.183 2,219,503 +6,000 0.31% 24,821,804
2016-06-27 2016-06-23 11.343 2,213,503 +15,282 0.31% 25,106,666
2016-06-24 2016-06-22 11.396 2,198,221 +65,091 0.31% 25,049,841
2016-06-23 2016-06-21 11.396 2,133,130 -303,642 0.30% 24,308,096
2016-06-22 2016-06-20 11.343 2,436,772 +53,394 0.34% 27,639,096
2016-06-21 2016-06-17 11.130 2,383,378 +105,467 0.33% 26,528,175
2016-06-20 2016-06-16 10.812 2,277,911 +53,205 0.32% 24,629,868
2016-06-17 2016-06-15 10.812 2,224,706 +66,035 0.31% 24,054,590
2016-06-16 2016-06-14 10.759 2,158,671 -36,036 0.30% 23,226,173
2016-06-15 2016-06-13 10.812 2,194,707 -639,010 0.30% 23,730,226
2016-06-14 2016-06-10 10.865 2,833,717 -2,569,245 0.39% 30,789,703
2016-06-13 2016-06-08 11.343 5,402,962 -659,768 0.75% 61,283,117
2016-06-10 2016-06-07 11.661 6,062,730 -6,980 0.84% 70,694,572
2016-06-08 2016-06-06 11.465 6,069,710 +1,772,808 0.84% 69,586,450
2016-06-07 2016-06-03 11.171 4,296,902 -3,674 0.55% 47,998,888
2016-06-06 2016-06-02 11.220 4,300,576 -4,286 0.55% 48,250,630
2016-06-03 2016-06-01 11.122 4,304,862 +20,003 0.55% 47,876,895
2016-06-02 2016-05-31 10.975 4,284,859 -17,145 0.55% 47,024,635
2016-06-01 2016-05-30 10.877 4,302,004 -35,719 0.55% 46,791,252
2016-05-31 2016-05-27 10.975 4,337,723 -66,743 0.56% 47,604,797
2016-05-30 2016-05-26 10.828 4,404,466 -33,474 0.57% 47,689,901
2016-05-27 2016-05-25 10.877 4,437,940 -7,348 0.57% 48,269,776
2016-05-26 2016-05-24 10.583 4,445,288 +71,234 0.57% 47,042,949
2016-05-25 2016-05-23 10.485 4,374,054 +204 0.56% 45,860,501
2016-05-24 2016-05-20 10.387 4,373,850 +27,962 0.56% 45,429,779
2016-05-23 2016-05-19 10.534 4,345,888 -64,294 0.56% 45,778,111
2016-05-20 2016-05-18 10.583 4,410,182 -101,441 0.57% 46,671,434
2016-05-19 2016-05-17 10.485 4,511,623 +41,842 0.58% 47,302,866
2016-05-18 2016-05-16 10.387 4,469,781 -176,996 0.57% 46,426,184
2016-05-17 2016-05-13 10.485 4,646,777 +2,041,275 0.60% 48,719,911
2016-05-16 2016-05-12 10.387 2,605,502 -34,494 0.33% 27,062,515
2016-05-13 2016-05-11 10.436 2,639,996 +13,879 0.34% 27,550,136
2016-05-12 2016-05-10 10.436 2,626,117 -5,715 0.34% 27,405,300
2016-05-11 2016-05-09 10.289 2,631,832 -1,429 0.34% 27,078,109
2016-05-10 2016-05-06 10.289 2,633,261 +817 0.34% 27,092,812
2016-05-09 2016-05-05 10.632 2,632,444 -2,654 0.34% 27,987,220
2016-05-06 2016-05-04 10.632 2,635,098 -80,854 0.34% 28,015,436
2016-05-05 2016-05-03 10.534 2,715,952 -59,497 0.35% 28,608,918
2016-05-04 2016-04-29 10.387 2,775,449 +34,698 0.36% 28,827,700
2016-05-03 2016-04-28 10.632 2,740,751 +97,079 0.35% 29,138,702
2016-04-29 2016-04-27 10.632 2,643,672 +361,066 0.34% 28,106,592
2016-04-28 2016-04-26 10.436 2,282,606 +110,422 0.29% 23,820,531
2016-04-27 2016-04-25 10.534 2,172,184 +98,584 0.28% 22,881,050
2016-04-26 2016-04-22 10.730 2,073,600 +124,506 0.27% 22,248,974
2016-04-25 2016-04-21 10.730 1,949,094 +60,008 0.25% 20,913,070
2016-04-22 2016-04-20 10.730 1,889,086 -229,424 0.24% 20,269,206
2016-04-21 2016-04-19 10.632 2,118,510 +174,920 0.27% 22,523,254
2016-04-20 2016-04-18 10.534 1,943,590 +108,177 0.25% 20,473,118
2016-04-19 2016-04-15 10.534 1,835,413 +86,950 0.24% 19,333,619
2016-04-18 2016-04-14 10.730 1,748,463 +82,664 0.22% 18,760,372
2016-04-15 2016-04-13 10.730 1,665,799 +37,964 0.21% 17,873,417
2016-04-14 2016-04-12 10.828 1,627,835 +35,922 0.21% 17,625,585
2016-04-13 2016-04-11 10.191 1,591,913 -585,202 0.20% 16,222,715
2016-04-12 2016-04-08 10.142 2,177,115 +21,839 0.28% 22,079,671
2016-04-11 2016-04-07 10.142 2,155,276 -612 0.28% 21,858,186
2016-04-08 2016-04-06 10.093 2,155,888 -4,082 0.28% 21,758,768
2016-04-07 2016-04-05 10.044 2,159,970 -824,531 0.28% 21,694,141
2016-04-06 2016-04-01 10.044 2,984,501 -13,062 0.38% 29,975,502
2016-04-05 2016-03-31 9.995 2,997,563 +1,054,215 0.38% 29,959,832
2016-04-01 2016-03-30 9.456 1,943,348 +354,739 0.25% 18,375,906
2016-03-31 2016-03-29 9.358 1,588,609 +408 0.20% 14,865,902
2016-03-30 2016-03-24 9.358 1,588,201 +12,043 0.20% 14,862,084
2016-03-29 2016-03-23 9.309 1,576,158 +1,020 0.20% 14,672,166
2016-03-24 2016-03-22 9.358 1,575,138 +6,328 0.20% 14,739,843
2016-03-23 2016-03-21 9.309 1,568,810 +36,739 0.20% 14,603,765
2016-03-22 2016-03-18 9.309 1,532,071 +38,780 0.20% 14,261,768
2016-03-21 2016-03-17 9.309 1,493,291 -6,123 0.19% 13,900,772
2016-03-18 2016-03-16 9.309 1,499,414 -1,837 0.19% 13,957,770
2016-03-17 2016-03-15 9.211 1,501,251 +23,064 0.19% 13,827,767
2016-03-16 2016-03-14 9.113 1,478,187 +3,878 0.19% 13,470,484
2016-03-15 2016-03-11 9.015 1,474,309 +2,654 0.19% 13,290,681
2016-03-14 2016-03-10 8.917 1,471,655 +29,391 0.19% 13,122,551
2016-03-11 2016-03-09 8.770 1,442,264 +7,756 0.19% 12,648,490
2016-03-10 2016-03-08 8.868 1,434,508 +817 0.18% 12,721,035
2016-03-09 2016-03-07 9.015 1,433,691 -817 0.18% 12,924,515
2016-03-08 2016-03-04 9.015 1,434,508 -10,613 0.18% 12,931,880
2016-03-07 2016-03-03 8.966 1,445,121 +3,878 0.19% 12,956,753
2016-03-04 2016-03-02 8.868 1,441,243 +2,245 0.19% 12,780,760
2016-03-03 2016-03-01 8.672 1,438,998 +44,291 0.18% 12,478,844
2016-03-02 2016-02-29 8.378 1,394,707 -2,857 0.18% 11,684,765
2016-03-01 2016-02-26 8.231 1,397,564 -41,638 0.18% 11,503,285
2016-02-29 2016-02-25 8.329 1,439,202 +11,226 0.18% 11,987,029
2016-02-26 2016-02-24 8.672 1,427,976 -204 0.18% 12,383,262
2016-02-25 2016-02-23 8.721 1,428,180 +204 0.18% 12,455,003
2016-02-24 2016-02-22 8.721 1,427,976 -9,797 0.18% 12,453,224
2016-02-23 2016-02-19 8.525 1,437,773 +2,041 0.18% 12,256,895
2016-02-22 2016-02-18 8.623 1,435,732 -10,410 0.18% 12,380,179
2016-02-19 2016-02-17 8.476 1,446,142 -16,941 0.19% 12,257,388
2016-02-18 2016-02-16 8.427 1,463,083 +409 0.19% 12,329,296
2016-02-17 2016-02-15 8.329 1,462,674 +10,817 0.19% 12,182,526
2016-02-16 2016-02-12 7.937 1,451,857 +3,266 0.19% 11,523,376
2016-02-15 2016-02-11 8.182 1,448,591 +11,838 0.19% 11,852,314
2016-02-12 2016-02-05 8.623 1,436,753 -612 0.18% 12,388,983
2016-02-11 2016-02-04 8.623 1,437,365 -29,392 0.18% 12,394,260
2016-02-05 2016-02-03 8.868 1,466,757 -1,837 0.19% 13,007,015
2016-02-04 2016-02-02 8.917 1,468,594 -18,777 0.19% 13,095,257
2016-02-03 2016-02-01 8.770 1,487,371 -14,696 0.19% 13,044,073
2016-02-02 2016-01-29 8.819 1,502,067 +4,898 0.19% 13,246,547
2016-02-01 2016-01-28 8.721 1,497,169 -3,469 0.19% 13,056,648
2016-01-29 2016-01-27 8.623 1,500,638 +6,531 0.19% 12,939,857
2016-01-28 2016-01-26 8.721 1,494,107 +1,021 0.19% 13,029,945
2016-01-27 2016-01-25 8.868 1,493,086 +17,349 0.19% 13,240,497
2016-01-26 2016-01-22 8.917 1,475,737 +16,532 0.19% 13,158,950
2016-01-25 2016-01-21 8.868 1,459,205 +5,511 0.19% 12,940,044
2016-01-22 2016-01-20 9.015 1,453,694 +17,758 0.19% 13,104,839
2016-01-21 2016-01-19 9.505 1,435,936 -613 0.18% 13,648,273
2016-01-20 2016-01-18 9.162 1,436,549 -26,942 0.18% 13,161,426
2016-01-19 2016-01-15 9.162 1,463,491 -10,255 0.19% 13,408,264
2016-01-18 2016-01-14 9.407 1,473,746 -370,864 0.19% 13,863,240
2016-01-15 2016-01-13 9.309 1,844,610 +96,951 0.24% 17,171,137
2016-01-14 2016-01-12 9.456 1,747,659 +204 0.22% 16,525,511
2016-01-13 2016-01-11 9.652 1,747,455 -10,001 0.22% 16,866,039
2016-01-12 2016-01-08 9.750 1,757,456 +29,392 0.23% 17,134,776
2016-01-11 2016-01-07 9.505 1,728,064 +7,756 0.22% 16,424,889
2016-01-08 2016-01-06 9.799 1,720,308 +13,471 0.22% 16,856,876
2016-01-07 2016-01-05 9.848 1,706,837 +43,679 0.22% 16,808,501
2016-01-06 2016-01-04 9.799 1,663,158 +408 0.21% 16,296,877
2016-01-05 2015-12-31 10.289 1,662,750 +4,695 0.21% 17,107,523
2016-01-04 2015-12-29 9.946 1,658,055 -3,878 0.21% 16,490,577
2015-12-30 2015-12-28 9.897 1,661,933 -4,899 0.21% 16,447,722
2015-12-29 2015-12-24 10.044 1,666,832 -5,511 0.21% 16,741,200
2015-12-28 2015-12-22 9.848 1,672,343 -11,634 0.21% 16,468,813
2015-12-23 2015-12-21 9.946 1,683,977 +1,633 0.22% 16,748,390
2015-12-22 2015-12-18 9.652 1,682,344 +612 0.22% 16,237,603
2015-12-21 2015-12-17 9.652 1,681,732 +3,062 0.22% 16,231,696
2015-12-18 2015-12-16 9.505 1,678,670 -3,266 0.22% 15,955,409
2015-12-17 2015-12-15 9.407 1,681,936 -1,837 0.22% 15,821,643
2015-12-16 2015-12-14 9.358 1,683,773 -95,522 0.22% 15,756,429
2015-12-15 2015-12-11 9.260 1,779,295 +2,041 0.23% 16,475,957
2015-12-14 2015-12-10 9.113 1,777,254 +39,597 0.23% 16,195,834
2015-12-11 2015-12-09 9.162 1,737,657 -621,259 0.22% 15,920,128
2015-12-10 2015-12-08 9.113 2,358,916 +118,586 0.30% 21,496,428
2015-12-09 2015-12-07 9.407 2,240,330 +15,513 0.29% 21,074,346
2015-12-08 2015-12-04 9.407 2,224,817 +36,535 0.29% 20,928,418
2015-12-07 2015-12-03 9.456 2,188,282 -1,225 0.28% 20,691,953
2015-12-04 2015-12-02 9.505 2,189,507 +41,434 0.28% 20,810,808
2015-12-03 2015-12-01 9.260 2,148,073 +88,379 0.28% 19,890,776
2015-12-02 2015-11-30 9.211 2,059,694 -2,654 0.26% 18,971,490
2015-12-01 2015-11-27 9.309 2,062,348 +4,082 0.26% 19,198,020
2015-11-30 2015-11-26 9.407 2,058,266 +817 0.26% 19,361,706
2015-11-27 2015-11-25 9.407 2,057,449 +6,939 0.26% 19,354,020
2015-11-26 2015-11-24 9.358 2,050,510 +5,920 0.26% 19,188,284
2015-11-25 2015-11-23 9.162 2,044,590 +91,644 0.26% 18,732,197
2015-11-24 2015-11-20 9.554 1,952,946 +57,354 0.25% 18,658,027
2015-11-23 2015-11-19 9.554 1,895,592 +8,777 0.24% 18,110,080
2015-11-20 2015-11-18 9.505 1,886,815 -520,724 0.24% 17,933,784
2015-11-19 2015-11-17 9.505 2,407,539 -7,552 0.31% 22,883,157
2015-11-18 2015-11-16 9.456 2,415,091 +32,045 0.31% 22,836,613
2015-11-17 2015-11-13 9.505 2,383,046 +3,878 0.31% 22,650,356
2015-11-16 2015-11-12 9.505 2,379,168 -10,817 0.31% 22,613,497
2015-11-13 2015-11-11 9.554 2,389,985 -8,777 0.31% 22,833,404
2015-11-12 2015-11-10 9.554 2,398,762 -7,552 0.31% 22,917,258
2015-11-11 2015-11-09 9.554 2,406,314 +608,098 0.31% 22,989,408
2015-11-10 2015-11-06 9.505 1,798,216 -7,144 0.23% 17,091,669
2015-11-09 2015-11-05 9.505 1,805,360 -9,185 0.23% 17,159,571
2015-11-06 2015-11-04 9.456 1,814,545 -10,205 0.23% 17,157,971
2015-11-05 2015-11-03 9.358 1,824,750 -204 0.23% 17,075,665
2015-11-04 2015-11-02 9.211 1,824,954 +1,020 0.23% 16,809,340
2015-11-03 2015-10-30 9.113 1,823,934 -48,169 0.23% 16,621,222
2015-11-02 2015-10-29 9.358 1,872,103 +10,001 0.24% 17,518,785
2015-10-30 2015-10-28 9.309 1,862,102 +52,660 0.24% 17,333,966
2015-10-29 2015-10-27 9.358 1,809,442 +107,565 0.23% 16,932,415
2015-10-28 2015-10-26 9.358 1,701,877 +49,394 0.22% 15,925,843
2015-10-27 2015-10-23 9.358 1,652,483 +90,215 0.21% 15,463,623
2015-10-26 2015-10-22 9.162 1,562,268 +9,185 0.20% 14,313,242
2015-10-23 2015-10-20 9.260 1,553,083 +41,842 0.20% 14,381,274
2015-10-22 2015-10-19 9.309 1,511,241 +38,781 0.19% 14,067,866
2015-10-20 2015-10-16 9.260 1,472,460 +6,531 0.19% 13,634,719
2015-10-19 2015-10-15 9.260 1,465,929 +33,474 0.19% 13,574,243
2015-10-16 2015-10-14 9.260 1,432,455 +2,857 0.18% 13,264,280
2015-10-15 2015-10-13 9.407 1,429,598 +131,650 0.18% 13,447,949
2015-10-14 2015-10-12 9.407 1,297,948 -7,757 0.17% 12,209,543
2015-10-13 2015-10-09 9.358 1,305,705 +2,450 0.17% 12,218,540
2015-10-12 2015-10-08 9.309 1,303,255 -1,633 0.17% 12,131,762
2015-10-09 2015-10-07 9.260 1,304,888 -408 0.17% 12,083,032
2015-10-08 2015-10-06 9.162 1,305,296 -427,949 0.17% 11,958,907
2015-10-07 2015-10-05 9.260 1,733,245 -3,061 0.22% 16,049,542
2015-10-06 2015-10-02 8.966 1,736,306 +48,169 0.22% 15,567,477
2015-10-05 2015-09-30 8.819 1,688,137 +149,815 0.22% 14,887,476
2015-10-02 2015-09-29 8.770 1,538,322 +5,103 0.20% 13,490,907
2015-09-30 2015-09-25 9.211 1,533,219 +30,412 0.20% 14,122,218
2015-09-29 2015-09-24 9.162 1,502,807 +147,161 0.19% 13,768,470
2015-09-25 2015-09-23 9.015 1,355,646 -13,675 0.17% 12,220,951
2015-09-24 2015-09-22 9.211 1,369,321 +206,761 0.18% 12,612,582
2015-09-23 2015-09-21 9.113 1,162,560 -93,889 0.15% 10,594,225
2015-09-22 2015-09-18 8.966 1,256,449 +60,619 0.16% 11,265,146
2015-09-21 2015-09-17 8.819 1,195,830 -54,700 0.15% 10,545,880
2015-09-18 2015-09-16 8.672 1,250,530 -31,025 0.16% 10,844,468
2015-09-17 2015-09-15 8.427 1,281,555 +1,837 0.16% 10,799,573
2015-09-16 2015-09-14 8.476 1,279,718 +3,878 0.16% 10,846,791
2015-09-15 2015-09-11 8.476 1,275,840 +12,859 0.16% 10,813,921
2015-09-14 2015-09-10 8.476 1,262,981 -204 0.16% 10,704,929
2015-09-11 2015-09-09 8.623 1,263,185 -1,633 0.16% 10,892,323
2015-09-10 2015-09-08 8.378 1,264,818 -2,449 0.16% 10,596,563
2015-09-09 2015-09-07 8.280 1,267,267 -6,328 0.16% 10,492,904
2015-09-08 2015-09-04 8.182 1,273,595 -1,020 0.16% 10,420,503
2015-09-07 2015-09-02 8.133 1,274,615 -7,960 0.16% 10,366,401
2015-09-04 2015-09-01 8.084 1,282,575 -10,002 0.16% 10,368,301
2015-09-02 2015-08-31 8.133 1,292,577 +5,103 0.17% 10,512,485
2015-09-01 2015-08-28 8.035 1,287,474 +146,549 0.17% 10,344,826
2015-08-31 2015-08-27 8.280 1,140,925 +33,678 0.15% 9,446,799
2015-08-28 2015-08-26 7.594 1,107,247 +17,145 0.14% 8,408,472
2015-08-27 2015-08-25 7.496 1,090,102 -408,021 0.14% 8,171,456
2015-08-26 2015-08-24 7.545 1,498,123 -43,883 0.19% 11,303,399
2015-08-25 2015-08-21 8.182 1,542,006 -38,985 0.20% 12,616,631
2015-08-24 2015-08-20 8.231 1,580,991 +110,627 0.20% 13,013,064
2015-08-21 2015-08-19 8.231 1,470,364 -20,615 0.19% 12,102,498
2015-08-20 2015-08-18 8.280 1,490,979 -6,123 0.19% 12,345,228
2015-08-19 2015-08-17 8.378 1,497,102 -1,225 0.19% 12,542,623
2015-08-18 2015-08-14 8.427 1,498,327 -2,857 0.19% 12,626,295
2015-08-17 2015-08-13 8.329 1,501,184 -2,246 0.19% 12,503,273
2015-08-14 2015-08-12 8.427 1,503,430 +14,288 0.19% 12,669,298
2015-08-13 2015-08-11 8.868 1,489,142 +816 0.19% 13,205,522
2015-08-12 2015-08-10 8.623 1,488,326 +4,899 0.19% 12,833,692
2015-08-11 2015-08-07 8.280 1,483,427 +5,103 0.19% 12,282,698
2015-08-10 2015-08-06 8.231 1,478,324 -14,084 0.19% 12,168,017
2015-08-07 2015-08-05 8.427 1,492,408 +135,323 0.19% 12,576,416
2015-08-06 2015-08-04 8.476 1,357,085 +205 0.17% 11,502,548
2015-08-05 2015-08-03 8.280 1,356,880 -630,756 0.17% 11,234,895
2015-08-04 2015-07-31 8.427 1,987,636 -2,042 0.26% 16,749,667
2015-08-03 2015-07-30 8.329 1,989,678 -19,594 0.26% 16,571,911
2015-07-31 2015-07-29 8.378 2,009,272 +2,245 0.26% 16,833,550
2015-07-30 2015-07-28 8.329 2,007,027 -3,674 0.26% 16,716,410
2015-07-29 2015-07-27 8.378 2,010,701 -31,636 0.26% 16,845,523
2015-07-28 2015-07-24 8.770 2,042,337 +117,157 0.26% 17,911,061
2015-07-27 2015-07-23 8.721 1,925,180 +4,899 0.25% 16,789,286
2015-07-24 2015-07-22 8.672 1,920,281 +204 0.25% 16,652,480
2015-07-23 2015-07-21 8.770 1,920,077 +5,307 0.25% 16,838,855
2015-07-22 2015-07-20 8.770 1,914,770 +816 0.25% 16,792,313
2015-07-21 2015-07-17 8.672 1,913,954 +7,144 0.25% 16,597,613
2015-07-20 2015-07-16 8.574 1,906,810 +7,960 0.24% 16,348,818
2015-07-17 2015-07-15 8.329 1,898,850 -1,428 0.24% 15,815,410
2015-07-16 2015-07-14 8.378 1,900,278 +2,653 0.24% 15,920,406
2015-07-15 2015-07-13 8.329 1,897,625 +98,641 0.24% 15,805,207
2015-07-14 2015-07-10 8.329 1,798,984 -52,864 0.23% 14,983,632
2015-07-13 2015-07-09 8.231 1,851,848 +1,074,219 0.24% 15,242,475
2015-07-10 2015-07-08 7.545 777,629 -131,650 0.10% 5,867,243
2015-07-09 2015-07-07 8.084 909,279 -61,844 0.12% 7,350,586
2015-07-08 2015-07-06 8.623 971,123 -15,921 0.12% 8,373,900
2015-07-07 2015-07-03 9.358 987,044 -13,063 0.13% 9,236,571
2015-07-03 2015-06-30 9.750 1,000,107 +34,494 0.13% 9,750,804
2015-07-02 2015-06-29 9.603 965,613 -3,878 0.12% 9,272,569
2015-06-30 2015-06-26 9.750 969,491 +20,411 0.12% 9,452,305
2015-06-29 2015-06-25 9.995 949,080 -13,063 0.12% 9,485,798
2015-06-26 2015-06-24 10.240 962,143 +17,758 0.12% 9,852,054
2015-06-25 2015-06-23 10.142 944,385 +6,735 0.12% 9,577,680
2015-06-24 2015-06-22 9.946 937,650 +6,328 0.12% 9,325,619
2015-06-23 2015-06-19 9.946 931,322 -11,226 0.12% 9,262,683
2015-06-22 2015-06-18 10.142 942,548 +15,512 0.12% 9,559,049
2015-06-19 2015-06-17 10.142 927,036 +17,145 0.12% 9,401,731
2015-06-18 2015-06-16 9.995 909,891 +2,245 0.12% 9,094,115
2015-06-17 2015-06-15 10.534 907,646 -2,449 0.12% 9,560,835
2015-06-16 2015-06-12 10.632 910,095 -1,633 0.12% 9,675,810
2015-06-15 2015-06-11 10.338 911,728 +2,449 0.12% 9,425,158
2015-06-12 2015-06-10 10.338 909,279 -4,490 0.12% 9,399,841
2015-06-11 2015-06-09 10.240 913,769 -102,913 0.12% 9,356,719
2015-06-10 2015-06-08 10.583 1,016,682 -46,945 0.13% 10,759,195
2015-06-09 2015-06-05 10.681 1,063,627 +62,457 0.14% 11,360,220
2015-06-08 2015-06-04 10.681 1,001,170 -85,725 0.13% 10,693,139
2015-06-05 2015-06-03 10.730 1,086,895 -17,757 0.14% 11,661,988
2015-06-04 2015-06-02 10.681 1,104,652 -443,966 0.14% 11,798,393
2015-06-03 2015-06-01 10.730 1,548,618 +42,046 0.20% 16,616,108
2015-06-02 2015-05-29 10.583 1,506,572 -24,289 0.19% 15,943,532
2015-06-01 2015-05-28 10.534 1,530,861 -1,237,133 0.20% 16,125,571
2015-05-29 2015-05-27 10.877 2,767,994 -1,678,455 0.36% 30,106,412
2015-05-28 2015-05-26 10.975 4,446,449 +2,041,076 0.57% 48,798,022
2015-05-27 2015-05-22 10.828 2,405,373 -1,970,876 0.31% 26,044,474
2015-05-26 2015-05-21 10.926 4,376,249 +50,007 0.56% 47,813,195
2015-05-22 2015-05-20 10.975 4,326,242 +29,391 0.56% 47,478,797
2015-05-21 2015-05-19 11.269 4,296,851 +859,497 0.55% 48,419,356
2015-05-20 2015-05-18 11.465 3,437,354 +2,040,463 0.49% 39,407,692
2015-05-19 2015-05-15 11.563 1,396,891 +53,272 0.20% 16,151,595
2015-05-18 2015-05-14 11.073 1,343,619 +153,489 0.19% 14,877,346
2015-05-15 2015-05-13 11.171 1,190,130 +78,378 0.17% 13,294,443
2015-05-14 2015-05-12 12.297 1,111,752 +105,115 0.16% 13,671,700
2015-05-13 2015-05-11 11.954 1,006,637 -25,513 0.14% 12,033,822
2015-05-12 2015-05-08 11.954 1,032,150 -10,818 0.15% 12,338,817
2015-05-11 2015-05-07 11.024 1,042,968 +124,506 0.15% 11,497,261
2015-05-08 2015-05-06 11.416 918,462 +57,762 0.13% 10,484,748
2015-05-07 2015-05-05 11.563 860,700 +4,082 0.12% 9,951,870
2015-05-06 2015-05-04 11.759 856,618 +4,491 0.12% 10,072,547
2015-05-05 2015-04-30 11.024 852,127 +148,182 0.12% 9,393,506
2015-05-04 2015-04-29 10.632 703,945 -39,801 0.10% 7,484,096
2015-04-30 2015-04-28 10.828 743,746 +1,020 0.11% 8,053,002
2015-04-29 2015-04-27 10.877 742,726 -52,864 0.11% 8,078,347
2015-04-28 2015-04-24 10.534 795,590 -3,265 0.11% 8,380,475
2015-04-27 2015-04-23 10.583 798,855 -39,597 0.11% 8,454,007
2015-04-24 2015-04-22 10.387 838,452 +24,084 0.12% 8,708,732
2015-04-23 2015-04-21 10.191 814,368 -40,413 0.12% 8,298,984
2015-04-22 2015-04-20 10.044 854,781 -18,574 0.12% 8,585,184
2015-04-21 2015-04-17 10.191 873,355 -12,042 0.12% 8,900,103
2015-04-20 2015-04-16 9.897 885,397 -5,715 0.13% 8,762,546
2015-04-17 2015-04-15 9.701 891,112 -55,926 0.13% 8,644,470
2015-04-16 2015-04-14 9.995 947,038 -4,490 0.13% 9,465,389
2015-04-15 2015-04-13 9.603 951,528 -56,946 0.13% 9,137,314
2015-04-14 2015-04-10 9.211 1,008,474 +10,818 0.14% 9,288,882
2015-04-13 2015-04-09 9.260 997,656 -48,374 0.14% 9,238,118
2015-04-10 2015-04-08 9.015 1,046,030 +15,104 0.15% 9,429,808
2015-04-09 2015-04-02 8.966 1,030,926 +139,406 0.15% 9,243,139
2015-04-08 2015-04-01 8.966 891,520 -15,104 0.13% 7,993,244
2015-04-02 2015-03-31 9.015 906,624 +62,048 0.13% 8,173,083
2015-04-01 2015-03-30 9.015 844,576 -408 0.12% 7,613,729
2015-03-31 2015-03-27 8.699 844,984 -86,344 0.12% 7,350,798
2015-03-30 2015-03-26 8.609 931,328 +6,434 0.12% 8,017,976
2015-03-27 2015-03-25 8.609 924,894 +2,218 0.12% 7,962,584
2015-03-26 2015-03-24 8.699 922,676 +666 0.12% 8,026,667
2015-03-25 2015-03-23 8.474 922,010 +4,215 0.12% 7,813,079
2015-03-24 2015-03-20 8.429 917,795 +1,331 0.12% 7,735,992
2015-03-23 2015-03-19 8.699 916,464 +5,990 0.12% 7,972,627
2015-03-20 2015-03-18 8.519 910,474 +1,110 0.12% 7,756,362
2015-03-19 2015-03-17 8.429 909,364 +2,218 0.12% 7,664,928
2015-03-18 2015-03-16 8.429 907,146 -43,262 0.12% 7,646,233
2015-03-17 2015-03-13 8.384 950,408 +666 0.12% 7,968,044
2015-03-16 2015-03-12 8.429 949,742 +58,126 0.12% 8,005,270
2015-03-13 2015-03-11 8.429 891,616 -18,636 0.12% 7,515,332
2015-03-12 2015-03-10 8.384 910,252 -18,858 0.12% 7,631,384
2015-03-11 2015-03-09 8.384 929,110 -222 0.12% 7,789,486
2015-03-10 2015-03-06 8.204 929,332 -3,105 0.12% 7,623,791
2015-03-09 2015-03-05 8.158 932,437 -666 0.12% 7,607,234
2015-03-06 2015-03-04 8.294 933,103 +4,659 0.12% 7,738,844
2015-03-05 2015-03-03 8.339 928,444 -3,772 0.12% 7,742,053
2015-03-04 2015-03-02 8.204 932,216 +3,106 0.12% 7,647,450
2015-03-03 2015-02-27 8.204 929,110 +3,328 0.12% 7,621,970
2015-03-02 2015-02-26 8.249 925,782 -89,408 0.12% 7,636,398
2015-02-27 2015-02-25 8.068 1,015,190 -444 0.13% 8,190,852
2015-02-24 2015-02-18 8.429 1,015,634 -16,195 0.13% 8,560,666
2015-02-23 2015-02-16 8.384 1,031,829 -5,546 0.13% 8,650,663
2015-02-17 2015-02-13 8.204 1,037,375 -33,279 0.14% 8,510,124
2015-02-16 2015-02-12 8.023 1,070,654 -50,139 0.14% 8,590,093
2015-02-12 2015-02-10 8.158 1,120,793 +20,387 0.15% 9,143,926
2015-02-09 2015-02-05 8.204 1,100,406 +2,440 0.14% 9,027,200
2015-02-06 2015-02-04 7.933 1,097,966 +9,318 0.14% 8,710,243
2015-02-05 2015-02-03 8.023 1,088,648 +9,318 0.14% 8,734,463
2015-02-04 2015-02-02 8.068 1,079,330 -28,841 0.14% 8,708,352
2015-02-03 2015-01-30 8.339 1,108,171 -15,308 0.14% 9,240,750
2015-02-02 2015-01-29 8.339 1,123,479 -7,765 0.15% 9,368,399
2015-01-30 2015-01-28 8.474 1,131,244 -13,311 0.15% 9,586,120
2015-01-29 2015-01-27 8.384 1,144,555 -151,750 0.15% 9,595,737
2015-01-28 2015-01-26 8.519 1,296,305 -6,877 0.17% 11,043,270
2015-01-27 2015-01-23 8.699 1,303,182 +1,109 0.17% 11,336,816
2015-01-21 2015-01-19 8.384 1,302,073 +222 0.17% 10,916,338
2015-01-20 2015-01-16 8.474 1,301,851 -88,743 0.17% 11,031,837
2015-01-19 2015-01-15 8.789 1,390,594 +89,408 0.18% 12,222,602
2015-01-14 2015-01-12 8.744 1,301,186 +1,775 0.17% 11,378,102
2015-01-13 2015-01-09 8.699 1,299,411 +1,997 0.17% 11,304,011
2015-01-12 2015-01-08 8.654 1,297,414 +1,775 0.17% 11,228,158
2015-01-09 2015-01-07 9.015 1,295,639 +2,884 0.17% 11,679,997
2015-01-08 2015-01-06 8.970 1,292,755 +9,318 0.17% 11,595,728
2015-01-07 2015-01-05 9.195 1,283,437 +3,328 0.17% 11,801,397
2015-01-06 2015-01-02 9.060 1,280,109 +1,774 0.17% 11,597,696
2015-01-05 2014-12-31 8.789 1,278,335 +2,885 0.17% 11,235,903
2015-01-02 2014-12-29 8.519 1,275,450 +1,109 0.17% 10,865,606
2014-12-29 2014-12-22 8.339 1,274,341 -3,550 0.17% 10,626,398
2014-12-22 2014-12-18 8.474 1,277,891 -2,884 0.17% 10,828,801
2014-12-19 2014-12-17 8.429 1,280,775 -114,921 0.17% 10,795,510
2014-12-18 2014-12-16 8.519 1,395,696 +3,327 0.18% 11,889,986
2014-12-17 2014-12-15 8.474 1,392,369 -49,030 0.18% 11,798,883
2014-12-16 2014-12-12 8.699 1,441,399 -1,997 0.19% 12,539,212
2014-12-15 2014-12-11 8.564 1,443,396 +222 0.19% 12,361,404
2014-12-12 2014-12-10 8.474 1,443,174 +14,421 0.19% 12,229,403
2014-12-10 2014-12-08 8.384 1,428,753 +3,106 0.19% 11,978,400
2014-12-09 2014-12-05 8.249 1,425,647 +13,089 0.19% 11,759,580
2014-12-08 2014-12-04 8.339 1,412,558 +9,097 0.18% 11,778,954
2014-12-05 2014-12-03 8.249 1,403,461 +1,774 0.18% 11,576,577
2014-11-25 2014-11-21 7.843 1,401,687 -9,737 0.18% 10,993,323
2014-11-24 2014-11-20 7.933 1,411,424 -6,212 0.18% 11,196,928
2014-11-20 2014-11-18 7.888 1,417,636 +51,249 0.18% 11,182,309
2014-11-17 2014-11-13 8.023 1,366,387 +222 0.18% 10,962,824
2014-11-14 2014-11-12 7.978 1,366,165 +3,550 0.18% 10,899,464
2014-11-13 2014-11-11 8.068 1,362,615 +35,053 0.18% 10,993,979
2014-11-12 2014-11-10 8.068 1,327,562 +7,987 0.17% 10,711,161
2014-11-07 2014-11-05 8.113 1,319,575 +1,109 0.17% 10,706,199
2014-11-06 2014-11-04 8.113 1,318,466 -2,218 0.17% 10,697,201
2014-11-04 2014-10-31 8.113 1,320,684 -444 0.17% 10,715,196
2014-11-03 2014-10-30 8.068 1,321,128 -1,109 0.17% 10,659,250
2014-10-31 2014-10-29 8.068 1,322,237 -3,550 0.17% 10,668,197
2014-10-30 2014-10-28 7.933 1,325,787 -4,881 0.17% 10,517,563
2014-10-29 2014-10-27 7.888 1,330,668 -7,543 0.17% 10,496,306
2014-10-24 2014-10-22 7.753 1,338,211 +222 0.17% 10,374,848
2014-10-22 2014-10-20 7.843 1,337,989 +47,477 0.17% 10,493,745
2014-10-21 2014-10-17 7.753 1,290,512 +2,219 0.17% 10,005,049
2014-10-20 2014-10-16 7.663 1,288,293 -19,080 0.17% 9,871,707
2014-10-16 2014-10-14 7.843 1,307,373 -10,649 0.17% 10,253,626
2014-10-15 2014-10-13 7.753 1,318,022 +665 0.17% 10,218,327
2014-10-14 2014-10-10 7.933 1,317,357 +37,272 0.17% 10,450,687
2014-10-09 2014-10-07 8.023 1,280,085 +3,328 0.17% 10,270,404
2014-10-07 2014-10-03 7.572 1,276,757 +4,881 0.17% 9,668,214
2014-10-06 2014-09-30 7.482 1,271,876 -2,884 0.17% 9,516,595
2014-10-03 2014-09-29 7.572 1,274,760 +1,109 0.17% 9,653,091
2014-09-30 2014-09-26 7.663 1,273,651 +3,993 0.17% 9,759,511
2014-09-25 2014-09-23 7.753 1,269,658 +3,106 0.17% 9,843,372
2014-09-18 2014-09-16 8.158 1,266,552 -285,086 0.17% 10,333,092
2014-09-16 2014-09-12 8.068 1,551,638 +46,812 0.20% 12,519,072
2014-09-15 2014-09-11 8.068 1,504,826 +10,649 0.20% 12,141,379
2014-09-12 2014-09-10 8.113 1,494,177 +126,458 0.19% 12,122,809
2014-09-11 2014-09-08 8.068 1,367,719 +887 0.18% 11,035,160
2014-09-10 2014-09-05 7.933 1,366,832 +63,007 0.18% 10,843,176
2014-09-08 2014-09-04 7.753 1,303,825 +91,405 0.17% 10,108,261
2014-09-05 2014-09-03 7.708 1,212,420 +222 0.16% 9,344,970
2014-09-04 2014-09-02 7.572 1,212,198 +48,143 0.16% 9,179,342
2014-09-03 2014-09-01 7.753 1,164,055 +134,223 0.15% 9,024,656
2014-09-02 2014-08-29 7.843 1,029,832 +23,738 0.13% 8,076,893
2014-08-29 2014-08-27 7.978 1,006,094 +1,110 0.13% 8,026,765
2014-08-28 2014-08-26 7.888 1,004,984 +221 0.13% 7,927,311
2014-08-27 2014-08-25 7.978 1,004,763 -5,768 0.13% 8,016,146
2014-08-26 2014-08-22 8.023 1,010,531 -16,417 0.13% 8,107,713
2014-08-22 2014-08-20 7.933 1,026,948 +81,643 0.13% 8,146,852
2014-08-20 2014-08-18 8.113 945,305 +67,888 0.12% 7,669,608
2014-08-19 2014-08-15 8.158 877,417 +222 0.11% 7,158,357
2014-08-18 2014-08-14 8.113 877,195 +443 0.11% 7,117,006
2014-08-15 2014-08-13 8.113 876,752 +278,430 0.11% 7,113,412
2014-08-13 2014-08-11 8.068 598,322 +11,536 0.08% 4,827,438
2014-08-12 2014-08-08 7.978 586,786 +35,054 0.08% 4,681,464
2014-08-08 2014-08-06 7.978 551,732 +665 0.07% 4,401,798
2014-08-07 2014-08-05 7.978 551,067 +444 0.07% 4,396,493
2014-08-06 2014-08-04 8.113 550,623 +443 0.07% 4,467,407
2014-08-05 2014-08-01 8.113 550,180 +7,544 0.07% 4,463,813
2014-08-04 2014-07-31 8.023 542,636 -1,775 0.07% 4,353,688
2014-07-31 2014-07-29 8.023 544,411 -13,977 0.07% 4,367,929
2014-07-30 2014-07-28 7.978 558,388 -16,639 0.07% 4,454,901
2014-07-29 2014-07-25 8.023 575,027 -17,083 0.07% 4,613,568
2014-07-28 2014-07-24 8.068 592,110 -10,871 0.08% 4,777,318
2014-07-24 2014-07-22 7.843 602,981 +3,549 0.08% 4,729,134
2014-07-23 2014-07-21 7.888 599,432 +888 0.08% 4,728,318
2014-07-16 2014-07-14 7.798 598,544 +222 0.08% 4,667,356
2014-07-11 2014-07-09 7.753 598,322 -57,461 0.08% 4,638,656
2014-07-09 2014-07-07 7.663 655,783 -3,106 0.09% 5,025,020
2014-07-08 2014-07-04 7.663 658,889 +43,706 0.09% 5,048,820
2014-07-07 2014-07-03 7.708 615,183 +5,324 0.08% 4,741,646
2014-07-04 2014-07-02 7.663 609,859 +3,772 0.08% 4,673,121
2014-07-03 2014-06-30 7.663 606,087 -6,878 0.08% 4,644,218
2014-07-02 2014-06-27 7.663 612,965 -1,109 0.08% 4,696,922
2014-06-26 2014-06-24 7.753 614,074 -2,440 0.08% 4,760,777
2014-06-25 2014-06-23 7.663 616,514 +60,344 0.08% 4,724,116
2014-06-24 2014-06-20 7.618 556,170 -15,973 0.07% 4,236,654
2014-06-19 2014-06-17 7.482 572,143 +222 0.07% 4,280,962
2014-06-18 2014-06-16 7.618 571,921 +5,990 0.07% 4,356,638
2014-06-12 2014-06-10 7.753 565,931 +887 0.07% 4,387,535
2014-06-11 2014-06-09 7.663 565,044 +1,997 0.07% 4,329,721
2014-06-09 2014-06-05 7.798 563,047 +42,596 0.07% 4,390,555
2014-06-06 2014-06-04 7.843 520,451 +106,269 0.07% 4,081,857
2014-06-05 2014-06-03 7.801 414,182 -39,802 0.05% 3,231,210
2014-06-04 2014-05-30 7.801 453,984 -3,855 0.05% 3,541,723
2014-05-23 2014-05-21 7.428 457,839 +241 0.05% 3,400,807
2014-05-22 2014-05-20 7.511 457,598 -78,560 0.05% 3,436,995
2014-05-14 2014-05-12 7.096 536,158 +1,445 0.06% 3,804,565
2014-05-13 2014-05-09 7.137 534,713 -19,278 0.06% 3,816,501
2014-05-12 2014-05-08 7.345 553,991 +482 0.07% 4,069,042
2014-05-05 2014-04-30 7.428 553,509 +1,687 0.07% 4,111,439
2014-05-02 2014-04-29 7.511 551,822 +4,337 0.07% 4,144,706
2014-04-29 2014-04-25 7.718 547,485 -964 0.07% 4,225,726
2014-04-24 2014-04-22 7.718 548,449 -3,132 0.07% 4,233,166
2014-04-23 2014-04-17 7.594 551,581 +482 0.07% 4,188,674
2014-04-22 2014-04-16 7.594 551,099 +482 0.07% 4,185,014
2014-04-16 2014-04-14 7.760 550,617 -7,471 0.07% 4,272,749
2014-04-11 2014-04-09 7.594 558,088 +62,655 0.07% 4,238,088
2014-04-07 2014-04-03 7.594 495,433 +10,845 0.06% 3,762,289
2014-04-04 2014-04-02 7.635 484,588 +17,832 0.06% 3,700,042
2014-04-02 2014-03-31 7.137 466,756 +54,462 0.06% 3,331,459
2014-04-01 2014-03-28 7.013 412,294 -11,567 0.05% 2,891,411
2014-03-31 2014-03-27 6.681 423,861 +69,162 0.05% 2,831,819
2014-03-28 2014-03-26 6.723 354,699 +81,933 0.04% 2,384,466
2014-03-20 2014-03-18 6.764 272,766 +723 0.03% 1,844,990
2014-03-19 2014-03-17 6.681 272,043 +482 0.03% 1,817,522
2014-03-18 2014-03-14 6.474 271,561 +241 0.03% 1,757,957
2014-03-17 2014-03-13 6.474 271,320 -89,163 0.03% 1,756,396
2014-03-14 2014-03-12 6.805 360,483 -26,267 0.04% 2,453,267
2014-03-07 2014-03-05 6.888 386,750 +241 0.05% 2,664,125
2014-03-06 2014-03-04 6.888 386,509 +2,410 0.05% 2,662,465
2014-02-28 2014-02-26 6.971 384,099 +241 0.05% 2,677,741
2014-02-27 2014-02-25 7.013 383,858 +5,061 0.05% 2,691,990
2014-02-26 2014-02-24 7.054 378,797 +481 0.05% 2,672,216
2014-02-25 2014-02-21 7.303 378,316 +241 0.05% 2,763,017
2014-02-24 2014-02-20 7.303 378,075 +1,205 0.05% 2,761,257
2014-02-21 2014-02-19 7.345 376,870 +241 0.05% 2,768,095
2014-02-20 2014-02-18 7.262 376,629 +241 0.05% 2,735,067
2014-02-19 2014-02-17 7.262 376,388 +3,133 0.05% 2,733,317
2014-02-18 2014-02-14 7.386 373,255 +964 0.04% 2,757,032
2014-02-17 2014-02-13 7.386 372,291 -1,687 0.04% 2,749,911
2014-02-12 2014-02-10 7.262 373,978 +91,814 0.04% 2,715,815
2014-02-10 2014-02-06 7.179 282,164 +4,338 0.03% 2,025,647
2014-02-06 2014-02-04 7.137 277,826 +4,819 0.03% 1,982,976
2014-02-04 2014-01-28 6.971 273,007 +24,099 0.03% 1,903,265
2014-01-27 2014-01-23 7.428 248,908 -6,989 0.03% 1,848,877
2014-01-24 2014-01-22 7.511 255,897 -23,857 0.03% 1,922,029
2014-01-22 2014-01-20 7.511 279,754 -17,351 0.03% 2,101,218
2014-01-21 2014-01-17 7.635 297,105 -36,629 0.04% 2,268,527
2014-01-20 2014-01-16 7.677 333,734 -11,085 0.04% 2,562,054
2014-01-17 2014-01-15 7.677 344,819 -964 0.04% 2,647,153
2014-01-16 2014-01-14 7.718 345,783 -3,615 0.04% 2,668,903
2014-01-14 2014-01-10 7.760 349,398 +241 0.04% 2,711,304
2014-01-13 2014-01-09 7.801 349,157 -3,855 0.04% 2,723,923
2014-01-09 2014-01-07 7.801 353,012 -4,097 0.04% 2,753,997
2014-01-06 2014-01-02 7.884 357,109 -21,688 0.04% 2,815,597
2014-01-03 2013-12-31 8.009 378,797 -48 0.05% 3,033,751
2013-12-30 2013-12-24 7.635 378,845 +2,409 0.05% 2,892,648
2013-12-20 2013-12-18 7.635 376,436 +51,329 0.05% 2,874,254
2013-12-17 2013-12-13 7.635 325,107 +241 0.04% 2,482,334
2013-12-09 2013-12-05 7.635 324,866 +5,784 0.04% 2,480,494
2013-11-29 2013-11-27 7.469 319,082 +6,025 0.04% 2,383,367
2013-11-28 2013-11-26 7.386 313,057 +2,409 0.04% 2,312,382
2013-11-27 2013-11-25 7.635 310,648 +60,487 0.04% 2,371,934
2013-11-21 2013-11-19 7.801 250,161 +63,137 0.03% 1,951,613
2013-11-20 2013-11-18 7.801 187,024 +964 0.02% 1,459,054
2013-11-19 2013-11-15 7.801 186,060 -23,375 0.02% 1,451,533
2013-11-18 2013-11-14 7.677 209,435 -8,917 0.03% 1,607,819
2013-11-13 2013-11-11 7.677 218,352 +12,531 0.03% 1,676,274
2013-11-12 2013-11-08 7.801 205,821 +96,152 0.02% 1,605,697
2013-11-11 2013-11-07 7.801 109,669 -2,410 0.01% 855,575
2013-11-08 2013-11-06 7.884 112,079 +241 0.01% 883,678
2013-11-07 2013-11-05 7.926 111,838 +1,446 0.01% 886,419
2013-11-05 2013-11-01 8.092 110,392 -2,651 0.01% 893,282
2013-11-04 2013-10-31 7.884 113,043 +723 0.01% 891,278
2013-11-01 2013-10-30 7.718 112,320 +9,639 0.01% 866,934
2013-10-31 2013-10-29 7.718 102,681 +6,266 0.01% 792,536
2013-10-30 2013-10-28 7.801 96,415 +8,916 0.01% 752,175
2013-10-29 2013-10-25 7.843 87,499 -964 0.01% 686,248
2013-10-28 2013-10-24 7.801 88,463 -1,687 0.01% 690,138
2013-10-25 2013-10-23 7.801 90,150 +482 0.01% 703,299
2013-10-24 2013-10-22 7.884 89,668 +12,772 0.01% 706,980
2013-10-23 2013-10-21 7.884 76,896 -83,620 0.01% 606,280
2013-10-22 2013-10-18 7.926 160,516 -193 0.02% 1,272,236
2013-10-21 2013-10-17 8.009 160,709 -6,265 0.02% 1,287,104
2013-10-18 2013-10-16 7.718 166,974 -1,013 0.02% 1,288,778
2013-10-15 2013-10-10 7.428 167,987 -192 0.02% 1,247,800
2013-10-10 2013-10-08 7.345 168,179 -7,230 0.02% 1,235,268
2013-10-08 2013-10-04 7.303 175,409 +4,097 0.02% 1,281,093
2013-10-07 2013-10-03 7.345 171,312 +1,928 0.02% 1,258,280
2013-09-27 2013-09-25 7.179 169,384 +6,506 0.02% 1,216,003
2013-09-26 2013-09-24 7.179 162,878 +13,013 0.02% 1,169,297
2013-09-25 2013-09-23 7.262 149,865 +3,856 0.02% 1,088,315
2013-09-24 2013-09-19 7.303 146,009 +723 0.02% 1,066,371
2013-09-23 2013-09-18 7.179 145,286 -9,639 0.02% 1,043,004
2013-09-19 2013-09-17 7.179 154,925 -18,797 0.02% 1,112,202
2013-09-13 2013-09-11 7.262 173,722 +2,892 0.02% 1,261,563
2013-09-11 2013-09-09 7.262 170,830 +2,651 0.02% 1,240,562
2013-09-09 2013-09-05 7.262 168,179 +723 0.02% 1,221,310
2013-09-06 2013-09-04 7.220 167,456 +241 0.02% 1,209,111
2013-09-04 2013-09-02 7.054 167,215 +3,132 0.02% 1,179,615
2013-09-03 2013-08-30 7.013 164,083 +105,550 0.02% 1,150,711
2013-08-28 2013-08-26 7.386 58,533 -4,578 0.01% 432,351
2013-08-26 2013-08-22 7.262 63,111 -4,338 0.01% 458,310
2013-08-23 2013-08-21 7.220 67,449 -1,205 0.01% 487,013
2013-08-20 2013-08-16 7.303 68,654 -2,651 0.01% 501,412
2013-08-19 2013-08-15 7.428 71,305 -2,892 0.01% 529,650
2013-08-16 2013-08-13 7.262 74,197 +241 0.01% 538,816
2013-08-08 2013-08-06 7.096 73,956 -1,927 0.01% 524,790
2013-08-07 2013-08-05 7.096 75,883 +7,229 0.01% 538,464
2013-08-01 2013-07-30 7.096 68,654 -5,061 0.01% 487,167
2013-07-31 2013-07-29 7.054 73,715 -8,675 0.01% 520,021
2013-07-29 2013-07-25 7.096 82,390 +6,507 0.01% 584,638
2013-07-25 2013-07-23 7.137 75,883 +1,686 0.01% 541,613
2013-07-19 2013-07-17 7.179 74,197 +193 0.01% 532,658
2013-07-18 2013-07-16 7.220 74,004 +1,205 0.01% 534,344
2013-07-16 2013-07-12 7.179 72,799 +6,989 0.01% 522,622
2013-07-15 2013-07-11 7.179 65,810 +3,373 0.01% 472,448
2013-07-12 2013-07-10 6.930 62,437 +2,892 0.01% 432,688
2013-07-10 2013-07-08 7.096 59,545 -3,133 0.01% 422,530
2013-07-09 2013-07-05 7.054 62,678 +241 0.01% 442,161
2013-07-08 2013-07-04 7.096 62,437 +16,832 0.01% 443,052
2013-07-04 2013-07-02 7.262 45,605 -2,892 0.01% 331,182
2013-07-02 2013-06-27 7.013 48,497 +9,398 0.01% 340,109
2013-06-28 2013-06-26 7.054 39,099 -4,578 0.01% 275,823
2013-06-19 2013-06-17 7.386 43,677 -2,651 0.01% 322,618
2013-06-18 2013-06-14 7.428 46,328 -9,398 0.01% 344,122
2013-06-14 2013-06-11 6.888 55,726 -6,025 0.01% 383,868
2013-06-13 2013-06-10 7.096 61,751 +723 0.01% 438,184
2013-06-11 2013-06-07 7.262 61,028 -14,459 0.01% 443,183
2013-06-10 2013-06-06 7.345 75,487 +1,928 0.01% 554,449
2013-06-07 2013-06-05 7.594 73,559 +1,205 0.01% 558,603
2013-06-06 2013-06-04 7.760 72,354 -2,169 0.01% 561,462
2013-06-05 2013-06-03 7.635 74,523 -6,747 0.01% 569,016
2013-06-04 2013-05-31 7.552 81,270 -2,889 0.01% 613,787
2013-06-03 2013-05-30 7.435 84,159 -3,855 0.01% 625,711
2013-05-31 2013-05-29 7.469 88,014 -17,603 0.01% 657,416
2013-05-24 2013-05-22 7.642 105,617 -22,845 0.01% 807,163
2013-05-22 2013-05-20 7.573 128,462 +33,833 0.02% 972,868
2013-05-15 2013-05-13 7.331 94,629 -30,363 0.01% 693,737
2013-05-10 2013-05-08 7.262 124,992 -21,978 0.02% 907,688
2013-04-05 2013-04-02 6.467 146,970 +38,172 0.02% 950,397
2013-04-02 2013-03-27 6.605 108,798 -125,503 0.01% 718,603
2013-03-28 2013-03-26 6.709 234,301 -120,877 0.03% 1,571,849
2013-03-27 2013-03-25 6.743 355,178 -867 0.04% 2,395,055
2013-03-26 2013-03-22 6.480 356,045 -18,259 0.04% 2,307,208
2013-03-25 2013-03-21 6.349 374,304 -6,688 0.04% 2,376,279
2013-03-21 2013-03-19 6.118 380,992 -8,512 0.04% 2,331,012
2013-03-19 2013-03-15 6.052 389,504 +1,824 0.04% 2,357,466
2013-03-15 2013-03-13 6.217 387,680 +1,520 0.04% 2,410,188
2013-03-13 2013-03-11 6.349 386,160 -608 0.04% 2,451,547
2013-03-11 2013-03-07 6.480 386,768 -13,681 0.04% 2,506,296
2013-03-08 2013-03-06 6.546 400,449 -11,552 0.05% 2,621,295
2013-03-07 2013-03-05 6.546 412,001 -13,376 0.05% 2,696,913
2013-03-06 2013-03-04 6.513 425,377 +608 0.05% 2,770,479
2013-03-05 2013-03-01 6.842 424,769 +256,582 0.05% 2,906,242
2013-03-04 2013-02-28 7.105 168,187 -32,529 0.02% 1,194,983
2013-03-01 2013-02-27 7.006 200,716 -10,944 0.02% 1,406,298
2013-02-28 2013-02-26 6.513 211,660 -2,736 0.02% 1,378,541
2013-02-27 2013-02-25 6.677 214,396 +39,521 0.02% 1,431,622
2013-02-25 2013-02-21 6.513 174,875 +9,424 0.02% 1,138,960
2013-02-22 2013-02-20 6.513 165,451 -25,537 0.02% 1,077,582
2013-02-20 2013-02-18 6.842 190,988 +9,729 0.02% 1,306,728
2013-02-19 2013-02-15 6.842 181,259 -119,779 0.02% 1,240,162
2013-02-18 2013-02-14 6.875 301,038 -25,537 0.03% 2,069,585
2013-02-15 2013-02-08 6.842 326,575 +608 0.04% 2,234,405
2013-02-14 2013-02-07 6.875 325,967 -245,638 0.04% 2,240,968
2013-02-08 2013-02-06 6.809 571,605 -112,179 0.07% 3,892,082
2013-02-07 2013-02-05 7.204 683,784 -106,402 0.08% 4,925,822
2013-02-06 2013-02-04 7.401 790,186 -213,110 0.09% 5,848,271
2013-02-05 2013-02-01 7.401 1,003,296 +654,833 0.11% 7,425,527
2013-02-04 2013-01-31 7.105 348,463 -85,854 0.04% 2,475,860
2013-02-01 2013-01-30 7.138 434,317 +23,105 0.05% 3,100,147
2013-01-31 2013-01-29 7.105 411,212 -7,173 0.05% 2,921,697
2013-01-30 2013-01-28 6.908 418,385 -183,975 0.05% 2,890,088
2013-01-29 2013-01-25 7.105 602,360 -311,304 0.07% 4,279,820
2013-01-28 2013-01-24 7.500 913,664 -167,204 0.10% 6,852,310
2013-01-25 2013-01-23 7.302 1,080,868 +1,060,074 0.12% 7,892,985
2013-01-24 2013-01-22 8.750 20,794 -1,824 0.00% 181,943
2013-01-23 2013-01-21 8.717 22,618 -5,472 0.00% 197,159
2013-01-21 2013-01-17 8.092 28,090 -228,006 0.00% 227,302
2013-01-18 2013-01-16 7.960 256,096 -3,648 0.03% 2,038,608
2013-01-17 2013-01-15 7.796 259,744 -67,489 0.03% 2,024,928
2013-01-16 2013-01-14 7.862 327,233 +6,688 0.04% 2,572,590
2013-01-15 2013-01-11 7.730 320,545 +304 0.04% 2,477,836
2013-01-14 2013-01-10 7.664 320,241 +300,967 0.04% 2,454,418
2013-01-11 2013-01-09 7.401 19,274 +6,992 0.00% 142,649
2013-01-10 2013-01-08 7.335 12,282 +12,161 0.00% 90,093
2012-12-19 2012-12-17 6.809 121 -2,515 0.00% 824
2012-12-17 2012-12-13 6.941 2,636 -7,122 0.00% 18,295
2012-12-13 2012-12-11 6.941 9,758 +3,040 0.00% 67,727
2012-12-12 2012-12-10 7.039 6,718 -17,632 0.00% 47,290
2012-10-10 2012-10-08 6.020 24,350 +14,010 0.00% 146,577
2012-10-08 2012-10-04 5.921 10,340 +2,736 0.00% 61,222
2012-09-26 2012-09-24 5.855 7,604 -146,170 0.00% 44,525
2012-09-20 2012-09-18 5.790 153,774 +28,589 0.02% 890,416
2012-09-12 2012-09-10 6.018 125,185 +122,962 0.01% 753,380
2012-07-16 2012-07-12 5.335 2,223 +368 0.00% 11,860
2012-07-04 2012-06-29 5.335 1,855 +11 0.00% 9,896
2012-06-05 2012-06-01 4.661 1,844 -421 0.00% 8,596
2012-04-18 2012-04-16 4.635 2,265 -64,186 0.00% 10,498
2011-08-01 2011-07-28 6.568 66,451 +3,775 0.01% 436,477
2011-07-29 2011-07-27 6.568 62,676 +20,389 0.01% 411,682
2011-07-28 2011-07-26 6.621 42,287 +13,215 0.00% 279,998
2011-07-21 2011-07-19 6.515 29,072 +755 0.00% 189,417
2011-07-12 2011-07-08 6.754 28,317 +1,510 0.00% 191,248
2011-05-25 2011-05-23 6.357 26,807 -56,635 0.00% 170,399
2011-05-24 2011-05-20 6.330 83,442 +1,133 0.01% 528,191
2011-05-23 2011-05-19 6.457 82,309 -3,788 0.01% 531,440
2011-05-20 2011-05-18 6.330 86,097 +1,579 0.01% 544,997
2011-05-11 2011-05-06 6.355 84,518 -6,319 0.01% 537,142
2011-05-09 2011-05-05 6.406 90,837 -790 0.01% 581,902
2011-05-06 2011-05-04 6.533 91,627 -789 0.01% 598,563
2011-05-05 2011-05-03 6.659 92,416 +3,949 0.01% 615,417
2011-05-04 2011-04-29 6.507 88,467 +88,467 0.01% 575,680
2011-05-03 2011-04-28 6.659 0 -16,193
2011-04-29 2011-04-27 6.178 16,193 +7,899 0.00% 100,042
2011-04-28 2011-04-26 6.102 8,294 -1,580 0.00% 50,611
2011-04-21 2011-04-19 6.026 9,874 -789 0.00% 59,503
2011-04-13 2011-04-11 6.127 10,663 +395 0.00% 65,337
2011-04-08 2011-04-06 6.052 10,268 -790 0.00% 62,137
2011-04-04 2011-03-31 5.950 11,058 +2,369 0.00% 65,798
2011-04-01 2011-03-30 5.925 8,689 +2,370 0.00% 51,482
2011-03-31 2011-03-29 5.950 6,319 +395 0.00% 37,600
2011-03-09 2011-03-07 5.722 5,924 -71,090 0.00% 33,899
2011-03-08 2011-03-04 5.748 77,014 +1,185 0.01% 442,652
2011-03-07 2011-03-03 5.748 75,829 -3,159 0.01% 435,841
2011-03-03 2011-03-01 5.798 78,988 +4,739 0.01% 457,997
2011-03-02 2011-02-28 5.570 74,249 +1,580 0.01% 413,599
2011-03-01 2011-02-25 5.494 72,669 +1,184 0.01% 399,278
2011-02-25 2011-02-23 5.824 71,485 -789 0.01% 416,303
2011-02-23 2011-02-21 5.900 72,274 -6,320 0.01% 426,387
2011-02-22 2011-02-18 6.026 78,594 +11,059 0.01% 473,623
2011-02-18 2011-02-16 6.077 67,535 -395 0.01% 410,399
2011-02-17 2011-02-15 6.001 67,930 +395 0.01% 407,640
2011-02-14 2011-02-10 6.052 67,535 -790 0.01% 408,689
2011-02-11 2011-02-09 6.254 68,325 -1,580 0.01% 427,310
2011-02-10 2011-02-08 6.305 69,905 -118,482 0.01% 440,731
2011-02-01 2011-01-28 6.279 188,387 -790 0.02% 1,182,957
2011-01-31 2011-01-27 6.330 189,177 -1,580 0.02% 1,197,498
2011-01-28 2011-01-26 6.355 190,757 +190,757 0.02% 1,212,329
2011-01-25 2011-01-21 6.330 0 -6,319
2011-01-17 2011-01-13 6.381 6,319 -3,160 0.00% 40,320
2011-01-14 2011-01-12 6.431 9,479 +9,479 0.00% 60,962
2010-07-02 2010-06-29 6.381 0 -395
2010-05-14 2010-05-12 6.035 395 -13 0.00% 2,384
2010-04-30 2010-04-28 6.256 408 +408 0.00% 2,552
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top