History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 54,601 +0 0.00% 12,558
2025-10-13 2025-10-09 0.239 54,601 +0 0.00% 13,050
2025-10-10 2025-10-08 0.236 54,601 +0 0.00% 12,886
2025-10-09 2025-10-06 0.242 54,601 +0 0.00% 13,213
2025-10-08 2025-10-03 0.241 54,601 +0 0.00% 13,159
2025-10-06 2025-10-02 0.245 54,601 +0 0.00% 13,377
2025-10-03 2025-09-30 0.255 54,601 +0 0.00% 13,923
2025-10-02 2025-09-29 0.255 54,601 +0 0.00% 13,923
2025-09-30 2025-09-26 0.255 54,601 +0 0.00% 13,923
2025-09-29 2025-09-25 0.265 54,601 +0 0.00% 14,469
2025-09-26 2025-09-24 0.265 54,601 +0 0.00% 14,469
2025-09-25 2025-09-23 0.270 54,601 +0 0.00% 14,742
2025-09-24 2025-09-22 0.270 54,601 +0 0.00% 14,742
2025-09-23 2025-09-19 0.270 54,601 +0 0.00% 14,742
2025-09-22 2025-09-18 0.290 54,601 +0 0.00% 15,834
2025-09-19 2025-09-17 0.295 54,601 +0 0.00% 16,107
2025-09-18 2025-09-16 0.310 54,601 +0 0.00% 16,926
2025-09-17 2025-09-15 0.300 54,601 +0 0.00% 16,380
2025-09-16 2025-09-12 0.320 54,601 -1 0.00% 17,472
2025-07-16 2025-07-14 0.510 54,602 +12,905 0.01% 27,847
2025-06-12 2025-06-10 0.501 41,697 -6,620 0.01% 20,870
2024-12-13 2024-12-11 0.734 48,317 -1,332 0.01% 35,442
2024-02-14 2024-02-07 0.630 49,649 -210 0.01% 31,277
2023-03-21 2023-03-17 2.934 49,859 -192 0.01% 146,292
2022-12-01 2022-11-29 3.107 50,051 -5,794 0.01% 155,494
2022-11-30 2022-11-28 2.891 55,845 +5,794 0.01% 161,446
2022-11-08 2022-11-04 1.830 50,051 -5,327 0.01% 91,569
2022-11-01 2022-10-28 1.786 55,378 +13,558 0.01% 98,925
2022-03-11 2022-03-09 3.883 41,820 -4,288 0.01% 162,403
2022-03-09 2022-03-07 4.574 46,108 +8,514 0.01% 210,887
2022-03-04 2022-03-02 4.919 37,594 +1,159 0.00% 184,923
2022-02-18 2022-02-16 5.782 36,435 -5,794 0.00% 210,665
2022-02-11 2022-02-09 5.868 42,229 -5,794 0.01% 247,810
2022-02-04 2022-01-27 5.609 48,023 +3,013 0.01% 269,377
2022-01-26 2022-01-24 6.127 45,010 +4,867 0.01% 275,782
2022-01-25 2022-01-21 6.041 40,143 +4,287 0.01% 242,497
2022-01-24 2022-01-20 5.955 35,856 +3,708 0.00% 213,506
2022-01-11 2022-01-07 5.782 32,148 -5,794 0.00% 185,878
2022-01-10 2022-01-06 5.782 37,942 +5,794 0.01% 219,378
2021-11-12 2021-11-10 7.163 32,148 +1,091 0.00% 230,266
2021-09-17 2021-09-15 10.442 31,057 +2,318 0.00% 324,297
2021-09-06 2021-09-02 12.907 28,739 -1,046 0.00% 370,924
2021-08-23 2021-08-19 12.823 29,785 +2,522 0.00% 381,944
2021-08-16 2021-08-12 14.739 27,263 -3,603 0.00% 401,817
2021-07-30 2021-07-28 13.989 30,866 -2,401 0.00% 431,788
2021-07-28 2021-07-26 15.405 33,267 +5,043 0.00% 512,468
2021-07-27 2021-07-23 16.404 28,224 +3,603 0.00% 462,984
2021-06-15 2021-06-10 17.679 24,621 +1,985 0.00% 435,278
2021-05-24 2021-05-20 16.395 22,636 +3,971 0.00% 371,112
2021-05-13 2021-05-11 16.244 18,665 -2,647 0.00% 303,188
2021-05-11 2021-05-07 15.639 21,312 -191 0.00% 333,303
2021-04-26 2021-04-22 16.621 21,503 -46,326 0.00% 357,410
2021-04-23 2021-04-21 16.924 67,829 +6,618 0.01% 1,147,912
2021-04-13 2021-04-09 16.621 61,211 +2,648 0.01% 1,017,413
2021-04-09 2021-04-07 16.773 58,563 +39,707 0.01% 982,249
2021-03-01 2021-02-25 22.666 18,856 -3,970 0.00% 427,382
2021-02-24 2021-02-22 21.155 22,826 +3,970 0.00% 482,873
2021-01-21 2021-01-19 22.666 18,856 -6,618 0.00% 427,382
2020-12-22 2020-12-18 21.079 25,474 +4,633 0.00% 536,966
2020-12-21 2020-12-17 20.928 20,841 +1,985 0.00% 436,158
2020-12-02 2020-11-30 23.270 18,856 +1,324 0.00% 438,779
2020-11-27 2020-11-25 22.968 17,532 +1,687 0.00% 402,671
2020-11-25 2020-11-23 23.421 15,845 -2,647 0.00% 371,107
2020-11-24 2020-11-20 23.119 18,492 +2,647 0.00% 427,514
2020-11-05 2020-11-03 23.194 15,845 -30 0.00% 367,516
2020-09-22 2020-09-18 25.839 15,875 +1,324 0.00% 410,190
2020-09-21 2020-09-17 26.058 14,551 -511 0.00% 379,166
2020-09-03 2020-09-01 26.423 15,062 +1,370 0.00% 397,978
2020-08-27 2020-08-25 26.642 13,692 -2,740 0.00% 364,777
2020-08-07 2020-08-05 26.423 16,432 -822 0.00% 434,177
2020-08-05 2020-08-03 25.839 17,254 -2,005 0.00% 445,822
2020-08-04 2020-07-31 25.401 19,259 -2,740 0.00% 489,194
2020-07-09 2020-07-07 27.591 21,999 +2,055 0.00% 606,964
2020-06-24 2020-06-22 25.401 19,944 +1,370 0.00% 506,593
2020-06-18 2020-06-16 24.233 18,574 -1,370 0.00% 450,103
2020-06-15 2020-06-11 24.059 19,944 -1,475 0.00% 479,837
2020-06-08 2020-06-04 24.127 21,419 +1,471 0.00% 516,780
2020-05-26 2020-05-22 21.680 19,948 +4,709 0.00% 432,482
2020-05-12 2020-05-08 23.176 15,239 -1,471 0.00% 353,174
2020-05-11 2020-05-07 21.748 16,710 +1,471 0.00% 363,416
2020-04-06 2020-04-02 21.001 15,239 -14,714 0.00% 320,032
2020-04-02 2020-03-31 22.428 29,953 +14,714 0.00% 671,788
2020-02-18 2020-02-14 28.069 15,239 -1,471 0.00% 427,745
2020-02-06 2020-02-04 25.486 16,710 -1,472 0.00% 425,879
2020-02-04 2020-01-31 24.603 18,182 +1,472 0.00% 447,330
2020-02-03 2020-01-30 24.943 16,710 +1,471 0.00% 416,793
2020-01-23 2020-01-21 27.661 15,239 +1,471 0.00% 421,530
2020-01-21 2020-01-17 30.040 13,768 -1,471 0.00% 413,591
2020-01-20 2020-01-16 29.632 15,239 -4,414 0.00% 451,566
2020-01-07 2020-01-03 29.428 19,653 -5,886 0.00% 578,355
2020-01-06 2020-01-02 29.768 25,539 -3,531 0.00% 760,249
2019-12-20 2019-12-18 27.389 29,070 +1,471 0.00% 796,211
2019-12-19 2019-12-17 27.593 27,599 -1,177 0.00% 761,548
2019-12-12 2019-12-10 26.370 28,776 -346 0.00% 758,823
2019-11-28 2019-11-26 24.875 29,122 +302 0.00% 724,403
2019-11-12 2019-11-08 24.603 28,820 -1,619 0.00% 709,056
2019-10-29 2019-10-25 22.768 30,439 -1,471 0.00% 693,032
2019-10-24 2019-10-22 22.632 31,910 +1,471 0.00% 722,186
2019-10-17 2019-10-15 22.088 30,439 -3,237 0.00% 672,344
2019-10-14 2019-10-10 21.205 33,676 +2,649 0.00% 714,090
2019-10-09 2019-10-04 21.477 31,027 -1,177 0.00% 666,354
2019-10-08 2019-10-03 20.933 32,204 +1,324 0.00% 674,122
2019-10-03 2019-09-30 21.205 30,880 +441 0.00% 654,802
2019-09-26 2019-09-24 21.748 30,439 -2,795 0.00% 662,001
2019-09-24 2019-09-20 22.564 33,234 +883 0.00% 749,892
2019-09-23 2019-09-19 22.434 32,351 -1,462 0.00% 725,761
2019-09-12 2019-09-10 21.914 33,813 +1,692 0.00% 740,969
2019-09-11 2019-09-09 22.239 32,121 -616 0.00% 714,335
2019-09-10 2019-09-06 22.564 32,737 -153 0.00% 738,678
2019-09-04 2019-09-02 21.263 32,890 -616 0.00% 699,356
2019-09-02 2019-08-29 21.198 33,506 +923 0.00% 710,276
2019-08-26 2019-08-22 22.499 32,583 +1,846 0.00% 733,084
2019-08-22 2019-08-20 22.044 30,737 +615 0.00% 677,560
2019-08-07 2019-08-05 21.003 30,122 -2,768 0.00% 632,664
2019-08-06 2019-08-02 22.304 32,890 +370 0.00% 733,575
2019-08-05 2019-08-01 23.084 32,520 +3,076 0.00% 750,699
2019-08-02 2019-07-31 24.125 29,444 -1,538 0.00% 710,325
2019-07-31 2019-07-29 24.060 30,982 -461 0.00% 745,414
2019-07-26 2019-07-24 24.645 31,443 -1,384 0.00% 774,907
2019-07-25 2019-07-23 24.645 32,827 +1,845 0.00% 809,016
2019-07-23 2019-07-19 25.620 30,982 +769 0.00% 793,766
2019-07-22 2019-07-18 25.165 30,213 +1,999 0.00% 760,311
2019-07-16 2019-07-12 24.775 28,214 +1,538 0.00% 698,999
2019-07-15 2019-07-11 24.515 26,676 +3,076 0.00% 653,956
2019-07-09 2019-07-05 25.620 23,600 +3,076 0.00% 604,637
2019-06-27 2019-06-25 23.149 20,524 -1,846 0.00% 475,115
2019-06-26 2019-06-24 23.474 22,370 +1,846 0.00% 525,122
2019-06-19 2019-06-17 23.930 20,524 -3,845 0.00% 491,130
2019-06-18 2019-06-14 24.417 24,369 +3,845 0.00% 595,024
2019-06-17 2019-06-13 24.047 20,524 -4,527 0.00% 493,546
2019-06-14 2019-06-12 23.431 25,051 +3,406 0.00% 586,962
2019-06-13 2019-06-11 23.616 21,645 -2,108 0.00% 511,161
2019-06-12 2019-06-10 23.492 23,753 +2,108 0.00% 558,014
2019-05-29 2019-05-27 21.519 21,645 +649 0.00% 465,784
2019-05-28 2019-05-24 21.643 20,996 +1,622 0.00% 454,407
2019-05-16 2019-05-14 22.629 19,374 +1,621 0.00% 438,416
2019-05-06 2019-05-02 24.911 17,753 +3,244 0.00% 442,236
2019-04-29 2019-04-25 26.082 14,509 +811 0.00% 378,425
2019-04-25 2019-04-23 26.514 13,698 +1,622 0.00% 363,184
2019-04-17 2019-04-15 28.425 12,076 -811 0.00% 343,262
2019-04-04 2019-04-02 28.795 12,887 +3,892 0.00% 371,082
2019-04-03 2019-04-01 29.288 8,995 -1,622 0.00% 263,449
2019-03-25 2019-03-21 27.130 10,617 +1,622 0.00% 288,042
2019-03-21 2019-03-19 27.439 8,995 +1,622 0.00% 246,810
2019-03-14 2019-03-12 25.897 7,373 -1,622 0.00% 190,939
2019-03-04 2019-02-28 23.616 8,995 +1,622 0.00% 212,423
2019-02-26 2019-02-22 24.232 7,373 -2,595 0.00% 178,664
2019-02-22 2019-02-20 23.677 9,968 -649 0.00% 236,016
2019-02-21 2019-02-19 22.999 10,617 -648 0.00% 244,181
2019-02-19 2019-02-15 23.246 11,265 +3,081 0.00% 261,863
2019-02-15 2019-02-13 23.986 8,184 -2,595 0.00% 196,298
2019-02-11 2019-02-04 24.171 10,779 +811 0.00% 260,535
2019-02-08 2019-01-31 23.862 9,968 -3,730 0.00% 237,859
2019-01-30 2019-01-28 22.937 13,698 +3,730 0.00% 314,197
2019-01-28 2019-01-24 22.506 9,968 -3,730 0.00% 224,338
2019-01-24 2019-01-22 21.951 13,698 +3,730 0.00% 300,683
2019-01-15 2019-01-11 20.656 9,968 -3,892 0.00% 205,899
2019-01-10 2019-01-08 19.361 13,860 +3,892 0.00% 268,345
2019-01-08 2019-01-04 19.238 9,968 -68,764 0.00% 191,763
2019-01-07 2019-01-03 19.053 78,732 +3,892 0.01% 1,500,069
2019-01-03 2018-12-31 19.916 74,840 -2,271 0.01% 1,490,520
2019-01-02 2018-12-27 18.806 77,111 +1,460 0.01% 1,450,166
2018-12-28 2018-12-24 19.299 75,651 +811 0.01% 1,460,025
2018-12-20 2018-12-18 20.471 74,840 -523 0.01% 1,532,051
2018-12-14 2018-12-12 20.101 75,363 +1,376 0.01% 1,514,876
2018-12-12 2018-12-10 19.669 73,987 +325 0.01% 1,455,283
2018-12-10 2018-12-06 20.039 73,662 -2,595 0.01% 1,476,142
2018-12-06 2018-12-04 20.409 76,257 +2,595 0.01% 1,556,357
2018-12-04 2018-11-30 21.149 73,662 -9,407 0.01% 1,557,898
2018-11-30 2018-11-28 20.286 83,069 +3,568 0.01% 1,685,141
2018-11-29 2018-11-27 20.163 79,501 +1,460 0.01% 1,602,957
2018-11-28 2018-11-26 20.101 78,041 +811 0.01% 1,568,707
2018-11-27 2018-11-23 19.854 77,230 -325 0.01% 1,533,357
2018-11-23 2018-11-21 20.471 77,555 -2,919 0.01% 1,587,630
2018-11-08 2018-11-06 18.313 80,474 +3,244 0.01% 1,473,715
2018-10-25 2018-10-23 16.278 77,230 -3,244 0.01% 1,257,162
2018-10-24 2018-10-22 17.203 80,474 +3,244 0.01% 1,384,399
2018-10-19 2018-10-16 16.401 77,230 -4,866 0.01% 1,266,686
2018-10-18 2018-10-15 16.463 82,096 -2,919 0.01% 1,351,558
2018-10-16 2018-10-12 16.895 85,015 +1,297 0.01% 1,436,308
2018-10-15 2018-10-11 16.586 83,718 +3,244 0.01% 1,388,585
2018-10-12 2018-10-10 17.238 80,474 -1,603 0.01% 1,387,216
2018-10-09 2018-10-05 17.653 82,077 -1,688 0.01% 1,448,883
2018-10-03 2018-09-28 18.837 83,765 +5,402 0.01% 1,577,921
2018-09-28 2018-09-26 20.496 78,363 -1,688 0.01% 1,606,138
2018-09-24 2018-09-20 20.733 80,051 +1,688 0.01% 1,659,703
2018-09-21 2018-09-19 20.733 78,363 +1,688 0.01% 1,624,706
2018-09-13 2018-09-11 20.022 76,675 +16,882 0.01% 1,535,204
2018-09-12 2018-09-10 20.437 59,793 +16,881 0.01% 1,221,983
2018-09-10 2018-09-06 21.088 42,912 -33,763 0.01% 904,950
2018-09-05 2018-09-03 22.629 76,675 +16,882 0.01% 1,735,053
2018-09-04 2018-08-31 24.702 59,793 +50,643 0.01% 1,477,005
2018-08-24 2018-08-22 23.280 9,150 -16,881 0.00% 213,015
2018-08-15 2018-08-13 22.806 26,031 -6,415 0.00% 593,673
2018-08-07 2018-08-03 22.984 32,446 +5,065 0.00% 745,742
2018-06-29 2018-06-27 26.598 27,381 -1,688 0.00% 728,268
2018-06-27 2018-06-25 28.493 29,069 +1,688 0.00% 828,268
2018-06-20 2018-06-15 30.744 27,381 -844 0.00% 841,807
2018-06-14 2018-06-12 31.665 28,225 -1,134 0.00% 893,735
2018-06-13 2018-06-11 31.665 29,359 +1,756 0.00% 929,643
2018-06-12 2018-06-08 31.038 27,603 +1,405 0.00% 856,747
2018-05-31 2018-05-29 31.152 26,198 +878 0.00% 816,123
2018-05-30 2018-05-28 32.519 25,320 +1,756 0.00% 823,379
2018-05-29 2018-05-25 33.487 23,564 -5,268 0.00% 789,090
2018-05-28 2018-05-24 32.918 28,832 +1,756 0.00% 949,079
2018-05-10 2018-05-08 33.088 27,076 +14,047 0.00% 895,902
2018-05-04 2018-05-02 33.829 13,029 -1,756 0.00% 440,755
2018-05-02 2018-04-27 31.892 14,785 -3,511 0.00% 471,530
2018-04-30 2018-04-26 32.234 18,296 -1,756 0.00% 589,756
2018-04-27 2018-04-25 31.551 20,052 -7,024 0.00% 632,656
2018-04-12 2018-04-10 32.804 27,076 -12,291 0.00% 888,192
2018-04-10 2018-04-06 30.753 39,367 +8,779 0.01% 1,210,671
2018-03-28 2018-03-26 28.931 30,588 -5,619 0.00% 884,942
2018-03-16 2018-03-14 29.728 36,207 +1,756 0.00% 1,076,373
2018-03-15 2018-03-13 29.899 34,451 -1,756 0.00% 1,030,057
2018-03-08 2018-03-06 28.589 36,207 -1,756 0.00% 1,035,133
2018-02-28 2018-02-26 28.418 37,963 +1,756 0.01% 1,078,850
2018-02-22 2018-02-20 29.273 36,207 +1,756 0.00% 1,059,877
2018-02-21 2018-02-15 30.583 34,451 +1,756 0.00% 1,053,601
2018-02-14 2018-02-12 27.109 32,695 +8,780 0.00% 886,315
2018-02-13 2018-02-09 26.824 23,915 +17,559 0.00% 641,492
2018-02-07 2018-02-05 32.177 6,356 +1,756 0.00% 204,518
2018-02-05 2018-02-01 32.576 4,600 -19,315 0.00% 149,849
2018-02-02 2018-01-31 32.918 23,915 -3,512 0.00% 787,224
2018-02-01 2018-01-30 32.804 27,427 -8,780 0.00% 899,706
2018-01-30 2018-01-26 33.715 36,207 -17,559 0.00% 1,220,715
2018-01-26 2018-01-24 33.943 53,766 -1,053 0.01% 1,824,962
2018-01-24 2018-01-22 34.227 54,819 +2,809 0.01% 1,876,314
2018-01-23 2018-01-19 32.462 52,010 -19,315 0.01% 1,688,347
2018-01-22 2018-01-18 31.038 71,325 -1,756 0.01% 2,213,799
2018-01-19 2018-01-17 31.038 73,081 -14,222 0.01% 2,268,302
2018-01-18 2018-01-16 31.779 87,303 -4,390 0.01% 2,774,363
2018-01-12 2018-01-10 27.735 91,693 +1,756 0.01% 2,543,110
2018-01-08 2018-01-04 25.115 89,937 +1,756 0.01% 2,258,796
2018-01-05 2018-01-03 25.058 88,181 -2,810 0.01% 2,209,671
2018-01-03 2017-12-29 23.748 90,991 +8,780 0.01% 2,160,899
2017-12-22 2017-12-20 21.357 82,211 +2,809 0.01% 1,755,744
2017-12-05 2017-12-01 22.154 79,402 +17,559 0.01% 1,759,061
2017-11-29 2017-11-27 21.641 61,843 -1,756 0.01% 1,338,364
2017-11-15 2017-11-13 21.300 63,599 +17,559 0.01% 1,354,634
2017-11-14 2017-11-10 21.072 46,040 +1,756 0.01% 970,146
2017-11-02 2017-10-31 21.926 44,284 +8,780 0.01% 970,974
2017-10-27 2017-10-25 23.236 35,504 -1,054 0.00% 824,969
2017-10-25 2017-10-23 23.236 36,558 +8,780 0.00% 849,459
2017-10-23 2017-10-19 23.635 27,778 +8,779 0.00% 656,522
2017-10-20 2017-10-18 23.862 18,999 +3,512 0.00% 453,362
2017-10-13 2017-10-11 23.578 15,487 +8,779 0.00% 365,147
2017-10-06 2017-10-03 24.375 6,708 -877 0.00% 163,507
2017-09-29 2017-09-27 24.489 7,585 -878 0.00% 185,748
2017-09-28 2017-09-26 23.862 8,463 -5,093 0.00% 201,947
2017-09-27 2017-09-25 23.748 13,556 +1,230 0.00% 321,935
2017-09-26 2017-09-22 28.048 12,326 +351 0.00% 345,723
2017-09-25 2017-09-21 29.224 11,975 -22,356 0.00% 349,957
2017-09-22 2017-09-20 27.656 34,331 +1,072 0.00% 949,471
2017-09-21 2017-09-19 28.048 33,259 +1,072 0.00% 932,858
2017-09-20 2017-09-18 28.944 32,187 -4,466 0.00% 931,621
2017-09-19 2017-09-15 27.656 36,653 -893 0.00% 1,013,689
2017-09-18 2017-09-14 27.153 37,546 -1,786 0.01% 1,019,469
2017-09-15 2017-09-13 25.977 39,332 -5,359 0.01% 1,021,721
2017-09-14 2017-09-12 26.257 44,691 -893 0.01% 1,173,441
2017-09-13 2017-09-11 26.033 45,584 +6,252 0.01% 1,186,681
2017-09-12 2017-09-08 25.809 39,332 +3,572 0.01% 1,015,115
2017-09-11 2017-09-07 25.865 35,760 +3,573 0.01% 924,928
2017-09-08 2017-09-06 27.600 32,187 +3,572 0.00% 888,374
2017-09-04 2017-08-31 28.160 28,615 -11,253 0.00% 805,805
2017-08-31 2017-08-29 28.104 39,868 -3,573 0.01% 1,120,461
2017-08-25 2017-08-22 25.529 43,441 +8,574 0.01% 1,109,004
2017-08-16 2017-08-14 25.305 34,867 -1,786 0.01% 882,311
2017-08-08 2017-08-04 25.753 36,653 -1,786 0.01% 943,921
2017-08-07 2017-08-03 25.697 38,439 -3,930 0.01% 987,764
2017-08-02 2017-07-31 25.977 42,369 +1,786 0.01% 1,100,613
2017-08-01 2017-07-28 25.753 40,583 +1,608 0.01% 1,045,130
2017-07-27 2017-07-25 25.193 38,975 +1,786 0.01% 981,900
2017-07-26 2017-07-24 25.865 37,189 +357 0.01% 961,889
2017-07-20 2017-07-18 24.577 36,832 +3,573 0.01% 905,229
2017-07-18 2017-07-14 24.913 33,259 +1,786 0.00% 828,586
2017-07-12 2017-07-10 25.025 31,473 -1,786 0.00% 787,615
2017-07-11 2017-07-07 24.969 33,259 +1,786 0.00% 830,448
2017-07-05 2017-07-03 25.473 31,473 +1,786 0.00% 801,711
2017-07-03 2017-06-29 25.641 29,687 -1,786 0.00% 761,203
2017-06-27 2017-06-23 25.249 31,473 +8,931 0.00% 794,663
2017-06-23 2017-06-21 25.305 22,542 +3,572 0.00% 570,426
2017-06-21 2017-06-19 23.402 18,970 +3,573 0.00% 443,928
2017-06-20 2017-06-16 23.234 15,397 +3,572 0.00% 357,728
2017-06-19 2017-06-15 22.170 11,825 -7,145 0.00% 262,159
2017-06-15 2017-06-13 22.102 18,970 -1,067 0.00% 419,275
2017-05-26 2017-05-24 19.558 20,037 -5,094 0.00% 391,881
2017-05-25 2017-05-23 18.975 25,131 +5,094 0.00% 476,857
2017-05-24 2017-05-22 19.134 20,037 -5,283 0.00% 383,385
2017-05-18 2017-05-16 18.710 25,320 +5,283 0.00% 473,733
2017-05-08 2017-05-04 18.021 20,037 +3,774 0.00% 361,083
2017-05-05 2017-05-02 18.498 16,263 -4,906 0.00% 300,830
2017-05-02 2017-04-27 18.657 21,169 -3,773 0.00% 394,946
2017-04-26 2017-04-24 18.445 24,942 +4,905 0.00% 460,051
2017-04-12 2017-04-10 18.021 20,037 -1,509 0.00% 361,083
2017-04-11 2017-04-07 17.862 21,546 +3,773 0.00% 384,850
2017-04-10 2017-04-06 17.756 17,773 -3,773 0.00% 315,574
2017-03-29 2017-03-27 17.332 21,546 +5,283 0.00% 373,430
2017-03-28 2017-03-24 18.392 16,263 -944 0.00% 299,106
2017-03-17 2017-03-15 16.060 17,207 -5,660 0.00% 276,339
2017-03-15 2017-03-13 15.901 22,867 -3,773 0.00% 363,601
2017-03-14 2017-03-10 14.682 26,640 +5,660 0.00% 391,119
2017-02-13 2017-02-09 14.470 20,980 -3,774 0.00% 303,573
2017-01-25 2017-01-23 13.728 24,754 +3,774 0.00% 339,813
2017-01-23 2017-01-19 14.046 20,980 +1,887 0.00% 294,677
2016-12-06 2016-12-02 14.788 19,093 +1,886 0.00% 282,341
2016-11-17 2016-11-15 15.318 17,207 +5,660 0.00% 263,571
2016-11-15 2016-11-11 15.424 11,547 -5,660 0.00% 178,097
2016-09-28 2016-09-26 14.735 17,207 +5,660 0.00% 253,539
2016-09-26 2016-09-22 15.371 11,547 -5,660 0.00% 177,485
2016-09-07 2016-09-05 14.311 17,207 -188 0.00% 246,243
2016-09-02 2016-08-31 14.311 17,395 +1,886 0.00% 248,934
2016-08-29 2016-08-25 13.251 15,509 +3,774 0.00% 205,503
2016-08-25 2016-08-23 13.092 11,735 -15,094 0.00% 153,630
2016-08-24 2016-08-22 13.781 26,829 +1,887 0.00% 369,720
2016-08-18 2016-08-16 13.410 24,942 +5,660 0.00% 334,462
2016-08-16 2016-08-12 13.463 19,282 -272 0.00% 259,586
2016-07-26 2016-07-22 12.191 19,554 -3,773 0.00% 238,374
2016-07-25 2016-07-21 12.138 23,327 +1,509 0.00% 283,132
2016-07-20 2016-07-18 11.979 21,818 -64,148 0.00% 261,348
2016-07-19 2016-07-15 12.191 85,966 -5,660 0.01% 1,047,972
2016-07-13 2016-07-11 11.555 91,626 +2,264 0.01% 1,058,694
2016-07-07 2016-07-05 11.396 89,362 +56,601 0.01% 1,018,325
2016-07-06 2016-07-04 11.502 32,761 +3,774 0.00% 376,801
2016-07-05 2016-06-30 11.449 28,987 +3,773 0.00% 331,858
2016-06-29 2016-06-27 11.343 25,214 -1,698 0.00% 285,990
2016-06-28 2016-06-24 11.183 26,912 +1,887 0.00% 300,970
2016-06-08 2016-06-06 11.465 25,025 -2,048 0.00% 286,900
2016-04-27 2016-04-25 10.534 27,073 +1,837 0.00% 285,178
2016-04-18 2016-04-14 10.730 25,236 +114 0.00% 270,773
2016-04-15 2016-04-13 10.730 25,122 -1,428 0.00% 269,550
2016-04-14 2016-04-12 10.828 26,550 -8,165 0.00% 287,473
2016-04-08 2016-04-06 10.093 34,715 -4,082 0.00% 350,369
2016-04-07 2016-04-05 10.044 38,797 +4,082 0.00% 389,666
2016-04-06 2016-04-01 10.044 34,715 +4,083 0.00% 348,668
2016-04-01 2016-03-30 9.456 30,632 +4,082 0.00% 289,650
2015-12-30 2015-12-28 9.897 26,550 +6,123 0.00% 262,759
2015-12-16 2015-12-14 9.358 20,427 -6,123 0.00% 191,152
2015-12-10 2015-12-08 9.113 26,550 +6,123 0.00% 241,946
2015-12-08 2015-12-04 9.407 20,427 -4,082 0.00% 192,153
2015-09-30 2015-09-25 9.211 24,509 -8,165 0.00% 225,748
2015-07-08 2015-07-06 8.623 32,674 +817 0.00% 281,745
2015-07-06 2015-07-02 9.456 31,857 +4,082 0.00% 301,233
2015-06-30 2015-06-26 9.750 27,775 -2,041 0.00% 270,800
2015-06-25 2015-06-23 10.142 29,816 +8,164 0.00% 302,385
2015-06-22 2015-06-18 10.142 21,652 +2,041 0.00% 219,588
2015-06-01 2015-05-28 10.534 19,611 +8,165 0.00% 206,576
2015-05-29 2015-05-27 10.877 11,446 +1,020 0.00% 124,494
2015-05-26 2015-05-21 10.926 10,426 +4,082 0.00% 113,910
2015-05-05 2015-04-30 11.024 6,344 -3,674 0.00% 69,934
2015-04-29 2015-04-27 10.877 10,018 -587 0.00% 108,962
2015-04-27 2015-04-23 10.583 10,605 -11,635 0.00% 112,229
2015-04-21 2015-04-17 10.191 22,240 -4,082 0.00% 226,641
2015-04-17 2015-04-15 9.701 26,322 -204 0.00% 255,344
2015-04-14 2015-04-10 9.211 26,526 -6,123 0.00% 244,326
2015-03-31 2015-03-27 8.699 32,649 -2,839 0.00% 284,025
2015-03-26 2015-03-24 8.699 35,488 +222 0.00% 308,722
2015-03-20 2015-03-18 8.519 35,266 +6,655 0.00% 300,432
2015-03-11 2015-03-09 8.384 28,611 -6,655 0.00% 239,869
2015-03-04 2015-03-02 8.204 35,266 +6,655 0.00% 289,305
2015-02-12 2015-02-10 8.158 28,611 +4,438 0.00% 233,421
2015-01-28 2015-01-26 8.519 24,173 +3,327 0.00% 205,931
2015-01-07 2015-01-05 9.195 20,846 -4,437 0.00% 191,682
2015-01-06 2015-01-02 9.060 25,283 +4,437 0.00% 229,062
2015-01-05 2014-12-31 8.789 20,846 -4,437 0.00% 183,226
2014-09-10 2014-09-05 7.933 25,283 -6,655 0.00% 200,572
2014-09-05 2014-09-03 7.708 31,938 +6,655 0.00% 246,169
2014-08-20 2014-08-18 8.113 25,283 +4,437 0.00% 205,130
2014-07-22 2014-07-18 8.023 20,846 +1,332 0.00% 167,252
2014-07-08 2014-07-04 7.663 19,514 -444 0.00% 149,528
2014-06-27 2014-06-25 7.798 19,958 -4,437 0.00% 155,629
2014-06-18 2014-06-16 7.618 24,395 +4,437 0.00% 185,830
2014-06-16 2014-06-12 7.708 19,958 -4,437 0.00% 153,830
2014-06-05 2014-06-03 7.801 24,395 -2,103 0.00% 190,316
2014-05-30 2014-05-28 7.718 26,498 -4,820 0.00% 204,523
2014-05-20 2014-05-16 7.511 31,318 -4,820 0.00% 235,228
2014-05-09 2014-05-07 7.386 36,138 +4,820 0.00% 266,932
2014-04-24 2014-04-22 7.718 31,318 -347 0.00% 241,726
2014-04-14 2014-04-10 7.635 31,665 -9,639 0.00% 241,776
2014-04-09 2014-04-07 7.511 41,304 +9,639 0.00% 310,232
2014-04-08 2014-04-04 7.594 31,665 -12,049 0.00% 240,462
2014-04-07 2014-04-03 7.594 43,714 -9,157 0.01% 331,962
2014-04-04 2014-04-02 7.635 52,871 -9,640 0.01% 403,693
2014-03-31 2014-03-27 6.681 62,511 +4,820 0.01% 417,637
2014-03-17 2014-03-13 6.474 57,691 +1,446 0.01% 373,464
2014-03-12 2014-03-10 6.847 56,245 +6,747 0.01% 385,109
2014-02-21 2014-02-19 7.345 49,498 +9,640 0.01% 363,561
2014-02-14 2014-02-12 7.428 39,858 +14,459 0.00% 296,063
2014-01-29 2014-01-27 7.054 25,399 +4,819 0.00% 179,177
2014-01-03 2013-12-31 8.009 20,580 -5,166 0.00% 164,823
2013-11-29 2013-11-27 7.469 25,746 +2,650 0.00% 192,308
2013-11-25 2013-11-21 7.511 23,096 +5,167 0.00% 173,473
2013-11-05 2013-11-01 8.092 17,929 -7,576 0.00% 145,080
2013-10-18 2013-10-16 7.718 25,505 +4,819 0.00% 196,859
2013-10-08 2013-10-04 7.303 20,686 -5,918 0.00% 151,079
2013-08-15 2013-08-12 7.137 26,604 -4,820 0.00% 189,885
2013-07-08 2013-07-04 7.096 31,424 +4,434 0.00% 222,984
2013-06-10 2013-06-06 7.345 26,990 +4,820 0.00% 198,240
2013-05-31 2013-05-29 7.469 22,170 -4,434 0.00% 165,598
2013-05-24 2013-05-22 7.642 26,604 -5,784 0.00% 203,317
2013-03-26 2013-03-22 6.480 32,388 -1,661 0.00% 209,878
2013-03-12 2013-03-08 6.447 34,049 -3,040 0.00% 219,521
2013-03-06 2013-03-04 6.513 37,089 -6,080 0.00% 241,561
2013-01-29 2013-01-25 7.105 43,169 -12,160 0.00% 306,720
2013-01-28 2013-01-24 7.500 55,329 +3,040 0.01% 414,957
2013-01-25 2013-01-23 7.302 52,289 +33,441 0.01% 381,838
2013-01-17 2013-01-15 7.796 18,848 +6,080 0.00% 146,936
2012-10-22 2012-10-18 5.888 12,768 -18,241 0.00% 75,178
2012-09-26 2012-09-24 5.855 31,009 -346 0.00% 181,573
2012-07-16 2012-07-12 5.335 31,355 +5,226 0.00% 167,279
2012-06-05 2012-06-01 4.661 26,129 -5,964 0.00% 121,799
2012-02-22 2012-02-20 4.953 32,093 -755 0.00% 158,950
2012-02-08 2012-02-06 4.979 32,848 +755 0.00% 163,559
2011-07-26 2011-07-22 6.621 32,093 -1,510 0.00% 212,500
2011-07-14 2011-07-12 6.648 33,603 -755 0.00% 223,388
2011-05-23 2011-05-19 6.457 34,358 -1,582 0.00% 221,837
2011-05-03 2011-04-28 6.659 35,940 +1,185 0.00% 239,332
2011-04-26 2011-04-20 6.052 34,755 -7,899 0.00% 210,321
2011-04-14 2011-04-12 6.001 42,654 +7,899 0.00% 255,961
2011-04-13 2011-04-11 6.127 34,755 -7,899 0.00% 212,961
2011-04-07 2011-04-04 5.976 42,654 +3,160 0.00% 254,881
2011-04-06 2011-04-01 5.849 39,494 +7,899 0.00% 230,999
2011-03-28 2011-03-24 5.925 31,595 -3,950 0.00% 187,198
2011-03-08 2011-03-04 5.748 35,545 -2,369 0.00% 204,301
2011-02-15 2011-02-11 6.001 37,914 -395 0.00% 227,517
2010-12-21 2010-12-17 6.102 38,309 -3,160 0.00% 233,768
2010-11-26 2010-11-24 6.077 41,469 -7,899 0.00% 252,000
2010-11-16 2010-11-12 6.431 49,368 -5,529 0.01% 317,501
2010-11-11 2010-11-09 6.457 54,897 -7,899 0.01% 354,450
2010-10-20 2010-10-18 6.457 62,796 -395 0.01% 405,451
2010-10-18 2010-10-14 6.558 63,191 +25,277 0.01% 414,402
2010-08-09 2010-08-05 6.330 37,914 -395 0.00% 239,997
2010-07-16 2010-07-14 6.355 38,309 -2,765 0.00% 243,467
2010-05-19 2010-05-17 6.153 41,074 -3,949 0.00% 252,720
2010-05-14 2010-05-12 6.035 45,023 -1,447 0.00% 271,710
2010-04-29 2010-04-27 6.231 46,470 -3,261 0.00% 289,563
2010-04-20 2010-04-16 6.084 49,731 -815 0.01% 302,563
2010-04-15 2010-04-13 6.133 50,546 +8,153 0.01% 310,001
2010-04-14 2010-04-12 6.231 42,393 +12,229 0.00% 264,158
2010-03-18 2010-03-16 6.010 30,164 -3,261 0.00% 181,297
2010-02-25 2010-02-23 5.618 33,425 -816 0.00% 187,777
2010-01-13 2010-01-11 5.446 34,241 +2,038 0.00% 186,481
2010-01-08 2010-01-06 5.471 32,203 +1,223 0.00% 176,172
2009-12-21 2009-12-17 5.397 30,980 -407 0.00% 167,202
2009-12-11 2009-12-09 5.912 31,387 -12,229 0.00% 185,568
2009-12-09 2009-12-07 5.986 43,616 -408 0.00% 261,079
2009-12-08 2009-12-04 5.741 44,024 +2,446 0.00% 252,721
2009-11-30 2009-11-26 5.765 41,578 -3,669 0.00% 239,700
2009-11-19 2009-11-17 6.084 45,247 -407 0.00% 275,282
2009-11-18 2009-11-16 6.059 45,654 -408 0.00% 276,638
2009-11-16 2009-11-12 5.888 46,062 +408 0.00% 271,200
2009-11-13 2009-11-11 5.937 45,654 -816 0.00% 271,038
2009-11-11 2009-11-09 6.035 46,470 +1,223 0.00% 280,443
2009-11-10 2009-11-06 6.059 45,247 +9,783 0.00% 274,172
2009-11-09 2009-11-05 6.207 35,464 -2,445 0.00% 220,112
2009-11-06 2009-11-04 6.378 37,909 +815 0.00% 241,798
2009-11-05 2009-11-03 6.403 37,094 -4,892 0.00% 237,509
2009-11-04 2009-11-02 6.575 41,986 0.00% 276,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top