History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 4,498,763 | +0 | 0.30% | 1,034,715 |
| 2025-10-13 | 2025-10-09 | 0.239 | 4,498,763 | +0 | 0.30% | 1,075,204 |
| 2025-10-10 | 2025-10-08 | 0.236 | 4,498,763 | -4,075 | 0.30% | 1,061,708 |
| 2025-10-08 | 2025-10-03 | 0.241 | 4,502,838 | +50,000 | 0.30% | 1,085,184 |
| 2025-09-23 | 2025-09-19 | 0.270 | 4,452,838 | -272,068 | 0.30% | 1,202,266 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,724,906 | +100,000 | 0.32% | 1,370,223 |
| 2025-09-19 | 2025-09-17 | 0.295 | 4,624,906 | -83 | 0.31% | 1,364,347 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,624,989 | -3,149 | 0.31% | 1,387,497 |
| 2025-09-16 | 2025-09-12 | 0.320 | 4,628,138 | -101,260 | 0.31% | 1,481,004 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,729,398 | -17,035 | 0.32% | 1,513,407 |
| 2025-09-12 | 2025-09-10 | 0.300 | 4,746,433 | +111,700 | 0.32% | 1,423,930 |
| 2025-09-11 | 2025-09-09 | 0.300 | 4,634,733 | +200,000 | 0.31% | 1,390,420 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,434,733 | +101,500 | 0.30% | 1,330,420 |
| 2025-09-09 | 2025-09-05 | 0.310 | 4,333,233 | -6,000 | 0.29% | 1,343,302 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,339,233 | +36,353 | 0.29% | 1,518,732 |
| 2025-09-05 | 2025-09-03 | 0.400 | 4,302,880 | +770 | 0.29% | 1,721,152 |
| 2025-09-03 | 2025-09-01 | 0.420 | 4,302,110 | -171 | 0.29% | 1,806,886 |
| 2025-08-26 | 2025-08-22 | 0.460 | 4,302,281 | +20,000 | 0.47% | 1,979,049 |
| 2025-08-25 | 2025-08-21 | 0.440 | 4,282,281 | -2,299 | 0.46% | 1,884,204 |
| 2025-08-20 | 2025-08-18 | 0.430 | 4,284,580 | -203,900 | 0.46% | 1,842,369 |
| 2025-08-18 | 2025-08-14 | 0.420 | 4,488,480 | -10,000 | 0.49% | 1,885,162 |
| 2025-08-01 | 2025-07-30 | 0.410 | 4,498,480 | -92,000 | 0.49% | 1,844,377 |
| 2025-07-30 | 2025-07-28 | 0.420 | 4,590,480 | -20,000 | 0.50% | 1,928,002 |
| 2025-07-25 | 2025-07-23 | 0.410 | 4,610,480 | -2,595 | 0.50% | 1,890,297 |
| 2025-07-24 | 2025-07-22 | 0.430 | 4,613,075 | -12,673 | 0.50% | 1,983,622 |
| 2025-07-23 | 2025-07-21 | 0.410 | 4,625,748 | +20,000 | 0.50% | 1,896,557 |
| 2025-07-22 | 2025-07-18 | 0.420 | 4,605,748 | -4,000 | 0.50% | 1,934,414 |
| 2025-07-21 | 2025-07-17 | 0.410 | 4,609,748 | +189,600 | 0.50% | 1,889,997 |
| 2025-07-16 | 2025-07-14 | 0.510 | 4,420,148 | +845,048 | 0.48% | 2,254,275 |
| 2025-07-14 | 2025-07-10 | 0.520 | 3,575,100 | -20,000 | 0.55% | 1,859,052 |
| 2025-07-07 | 2025-07-03 | 0.480 | 3,595,100 | -1,708 | 0.55% | 1,725,648 |
| 2025-07-04 | 2025-07-02 | 0.470 | 3,596,808 | +5,357 | 0.55% | 1,690,500 |
| 2025-07-03 | 2025-06-30 | 0.450 | 3,591,451 | -9,400 | 0.55% | 1,616,153 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,600,851 | +2,851 | 0.55% | 1,620,383 |
| 2025-06-27 | 2025-06-25 | 0.480 | 3,598,000 | +55,000 | 0.55% | 1,727,040 |
| 2025-06-20 | 2025-06-18 | 0.570 | 3,543,000 | +35,000 | 0.54% | 2,019,510 |
| 2025-06-13 | 2025-06-11 | 0.518 | 3,508,000 | -1,000 | 0.54% | 1,816,391 |
| 2025-06-12 | 2025-06-10 | 0.501 | 3,509,000 | -557,170 | 0.54% | 1,756,345 |
| 2025-06-06 | 2025-06-04 | 0.492 | 4,066,170 | +11,587 | 0.54% | 2,000,133 |
| 2025-06-03 | 2025-05-30 | 0.535 | 4,054,583 | +31,288 | 0.53% | 2,169,383 |
| 2025-05-30 | 2025-05-28 | 0.552 | 4,023,295 | -6,997 | 0.53% | 2,222,083 |
| 2025-05-16 | 2025-05-14 | 0.552 | 4,030,292 | -1,274 | 0.53% | 2,225,947 |
| 2025-05-15 | 2025-05-13 | 0.492 | 4,031,566 | -1,332 | 0.53% | 1,983,111 |
| 2025-04-29 | 2025-04-25 | 0.518 | 4,032,898 | -266 | 0.53% | 2,088,175 |
| 2025-04-23 | 2025-04-17 | 0.518 | 4,033,164 | +8,111 | 0.53% | 2,088,313 |
| 2025-03-17 | 2025-03-13 | 0.621 | 4,025,053 | +1,506 | 0.53% | 2,500,936 |
| 2025-03-10 | 2025-03-06 | 0.604 | 4,023,547 | +7,532 | 0.53% | 2,430,555 |
| 2025-03-06 | 2025-03-04 | 0.578 | 4,016,015 | -11,587 | 0.53% | 2,322,034 |
| 2025-03-04 | 2025-02-28 | 0.639 | 4,027,602 | -5,562 | 0.53% | 2,572,034 |
| 2025-02-28 | 2025-02-26 | 0.630 | 4,033,164 | -1,332 | 0.53% | 2,540,781 |
| 2025-02-27 | 2025-02-25 | 0.561 | 4,034,496 | +4,287 | 0.53% | 2,263,086 |
| 2025-02-26 | 2025-02-24 | 0.544 | 4,030,209 | +5,794 | 0.53% | 2,191,122 |
| 2025-02-25 | 2025-02-21 | 0.578 | 4,024,415 | -5,794 | 0.53% | 2,326,891 |
| 2025-02-24 | 2025-02-20 | 0.604 | 4,030,209 | -240 | 0.53% | 2,434,580 |
| 2025-02-20 | 2025-02-18 | 0.621 | 4,030,449 | -5,328 | 0.53% | 2,504,288 |
| 2025-02-19 | 2025-02-17 | 0.630 | 4,035,777 | -4,635 | 0.53% | 2,542,427 |
| 2025-02-11 | 2025-02-07 | 0.587 | 4,040,412 | -5,069 | 0.53% | 2,371,008 |
| 2025-01-22 | 2025-01-20 | 0.578 | 4,045,481 | -4,571 | 0.53% | 2,339,071 |
| 2025-01-16 | 2025-01-14 | 0.587 | 4,050,052 | -1,331 | 0.53% | 2,376,665 |
| 2025-01-14 | 2025-01-10 | 0.518 | 4,051,383 | +4,287 | 0.53% | 2,097,746 |
| 2025-01-13 | 2025-01-09 | 0.535 | 4,047,096 | +6,837 | 0.53% | 2,165,377 |
| 2025-01-10 | 2025-01-08 | 0.544 | 4,040,259 | -4,635 | 0.53% | 2,196,586 |
| 2025-01-09 | 2025-01-07 | 0.535 | 4,044,894 | +783 | 0.53% | 2,164,199 |
| 2025-01-08 | 2025-01-06 | 0.595 | 4,044,111 | +79,956 | 0.53% | 2,408,078 |
| 2025-01-03 | 2024-12-31 | 0.639 | 3,964,155 | +18,541 | 0.52% | 2,531,516 |
| 2025-01-02 | 2024-12-27 | 0.664 | 3,945,614 | -832 | 0.52% | 2,621,825 |
| 2024-12-30 | 2024-12-24 | 0.690 | 3,946,446 | +4,867 | 0.52% | 2,724,549 |
| 2024-12-27 | 2024-12-20 | 0.716 | 3,941,579 | +13,905 | 0.52% | 2,823,233 |
| 2024-12-23 | 2024-12-19 | 0.682 | 3,927,674 | -666 | 0.52% | 2,677,694 |
| 2024-12-20 | 2024-12-18 | 0.699 | 3,928,340 | -2,397 | 0.52% | 2,745,949 |
| 2024-12-18 | 2024-12-16 | 0.682 | 3,930,737 | -17,382 | 0.52% | 2,679,782 |
| 2024-12-16 | 2024-12-12 | 0.708 | 3,948,119 | +26,536 | 0.52% | 2,793,846 |
| 2024-12-13 | 2024-12-11 | 0.734 | 3,921,583 | +31,403 | 0.52% | 2,876,595 |
| 2024-12-12 | 2024-12-10 | 0.759 | 3,890,180 | +4,635 | 0.51% | 2,954,274 |
| 2024-12-11 | 2024-12-09 | 0.716 | 3,885,545 | -284 | 0.51% | 2,783,098 |
| 2024-12-10 | 2024-12-06 | 0.716 | 3,885,829 | -9 | 0.51% | 2,783,301 |
| 2024-12-09 | 2024-12-05 | 0.708 | 3,885,838 | +3,477 | 0.51% | 2,749,774 |
| 2024-12-06 | 2024-12-04 | 0.716 | 3,882,361 | -4,527 | 0.51% | 2,780,817 |
| 2024-12-05 | 2024-12-03 | 0.725 | 3,886,888 | -1,591 | 0.51% | 2,817,603 |
| 2024-11-27 | 2024-11-25 | 0.820 | 3,888,479 | -5,215 | 0.51% | 3,187,879 |
| 2024-11-20 | 2024-11-18 | 0.828 | 3,893,694 | -54,462 | 0.51% | 3,225,756 |
| 2024-11-18 | 2024-11-14 | 0.828 | 3,948,156 | +3,476 | 0.52% | 3,270,875 |
| 2024-11-15 | 2024-11-13 | 0.820 | 3,944,680 | +46,351 | 0.52% | 3,233,954 |
| 2024-11-12 | 2024-11-08 | 0.880 | 3,898,329 | -5,327 | 0.51% | 3,431,445 |
| 2024-11-11 | 2024-11-07 | 0.915 | 3,903,656 | +46,178 | 0.51% | 3,570,885 |
| 2024-11-07 | 2024-11-05 | 0.932 | 3,857,478 | -9,988 | 0.51% | 3,595,221 |
| 2024-11-06 | 2024-11-04 | 0.932 | 3,867,466 | -16,973 | 0.51% | 3,604,530 |
| 2024-11-05 | 2024-11-01 | 0.863 | 3,884,439 | -8,409 | 0.51% | 3,352,175 |
| 2024-10-28 | 2024-10-24 | 1.122 | 3,892,848 | +2,317 | 0.51% | 4,367,262 |
| 2024-10-23 | 2024-10-21 | 1.200 | 3,890,531 | -6,659 | 0.51% | 4,666,831 |
| 2024-10-22 | 2024-10-18 | 1.243 | 3,897,190 | +19,004 | 0.51% | 4,842,978 |
| 2024-10-21 | 2024-10-17 | 1.191 | 3,878,186 | +139,054 | 0.51% | 4,618,555 |
| 2024-10-18 | 2024-10-16 | 1.381 | 3,739,132 | +2,550 | 0.49% | 5,162,846 |
| 2024-10-17 | 2024-10-15 | 1.217 | 3,736,582 | +2,317 | 0.49% | 4,546,655 |
| 2024-10-16 | 2024-10-14 | 1.381 | 3,734,265 | +30,089 | 0.49% | 5,156,126 |
| 2024-10-15 | 2024-10-10 | 1.407 | 3,704,176 | -6,026 | 0.49% | 5,210,479 |
| 2024-10-14 | 2024-10-09 | 1.243 | 3,710,202 | +10,429 | 0.49% | 4,610,611 |
| 2024-10-10 | 2024-10-08 | 1.286 | 3,699,773 | +72,077 | 0.49% | 4,757,291 |
| 2024-10-09 | 2024-10-07 | 2.028 | 3,627,696 | -32,775 | 0.48% | 7,356,939 |
| 2024-10-08 | 2024-10-04 | 2.002 | 3,660,471 | -91,848 | 0.48% | 7,328,640 |
| 2024-10-07 | 2024-10-03 | 2.330 | 3,752,319 | +58,518 | 0.49% | 8,743,029 |
| 2024-10-04 | 2024-10-02 | 2.244 | 3,693,801 | -89,382 | 0.49% | 8,287,914 |
| 2024-10-03 | 2024-09-30 | 1.277 | 3,783,183 | -454,867 | 0.50% | 4,831,895 |
| 2024-10-02 | 2024-09-27 | 0.984 | 4,238,050 | -95,738 | 0.56% | 4,169,359 |
| 2024-09-30 | 2024-09-26 | 0.777 | 4,333,788 | -47,973 | 0.57% | 3,365,957 |
| 2024-09-27 | 2024-09-25 | 0.673 | 4,381,761 | -100,805 | 0.58% | 2,949,454 |
| 2024-09-26 | 2024-09-24 | 0.682 | 4,482,566 | +144,332 | 0.59% | 3,055,992 |
| 2024-09-20 | 2024-09-17 | 0.544 | 4,338,234 | -2,039 | 0.57% | 2,358,587 |
| 2024-08-13 | 2024-08-09 | 0.604 | 4,340,273 | -6,142 | 0.57% | 2,621,884 |
| 2024-08-06 | 2024-08-02 | 0.621 | 4,346,415 | +5,794 | 0.57% | 2,700,611 |
| 2024-08-05 | 2024-08-01 | 0.595 | 4,340,621 | -666 | 0.57% | 2,584,636 |
| 2024-08-01 | 2024-07-30 | 0.630 | 4,341,287 | -2,664 | 0.57% | 2,734,889 |
| 2024-07-25 | 2024-07-23 | 0.639 | 4,343,951 | +9,271 | 0.57% | 2,774,055 |
| 2024-07-24 | 2024-07-22 | 0.673 | 4,334,680 | +4,519 | 0.57% | 2,917,763 |
| 2024-07-08 | 2024-07-04 | 0.690 | 4,330,161 | -293 | 0.57% | 2,989,458 |
| 2024-07-03 | 2024-06-28 | 0.742 | 4,330,454 | -346 | 0.57% | 3,213,885 |
| 2024-06-14 | 2024-06-12 | 0.897 | 4,330,800 | +22,712 | 0.57% | 3,886,869 |
| 2024-06-11 | 2024-06-06 | 0.967 | 4,308,088 | +11,588 | 0.57% | 4,163,907 |
| 2024-06-04 | 2024-05-31 | 0.992 | 4,296,500 | +11,588 | 0.57% | 4,263,940 |
| 2024-05-30 | 2024-05-28 | 1.001 | 4,284,912 | -12,747 | 0.57% | 4,289,417 |
| 2024-05-28 | 2024-05-24 | 0.932 | 4,297,659 | +17,382 | 0.57% | 4,005,476 |
| 2024-05-27 | 2024-05-23 | 0.967 | 4,280,277 | +7,996 | 0.56% | 4,137,027 |
| 2024-05-24 | 2024-05-22 | 1.061 | 4,272,281 | +76,479 | 0.56% | 4,534,854 |
| 2024-05-23 | 2024-05-21 | 1.122 | 4,195,802 | +84,939 | 0.55% | 4,707,136 |
| 2024-05-22 | 2024-05-20 | 1.182 | 4,110,863 | -62,971 | 0.54% | 4,860,176 |
| 2024-05-21 | 2024-05-17 | 1.130 | 4,173,834 | -3,584 | 0.55% | 4,718,510 |
| 2024-05-20 | 2024-05-16 | 0.880 | 4,177,418 | -8,536 | 0.55% | 3,677,109 |
| 2024-05-17 | 2024-05-14 | 0.759 | 4,185,954 | +11,587 | 0.55% | 3,178,890 |
| 2024-05-16 | 2024-05-13 | 0.768 | 4,174,367 | +49,828 | 0.55% | 3,206,115 |
| 2024-05-14 | 2024-05-10 | 0.708 | 4,124,539 | +26,536 | 0.54% | 2,918,688 |
| 2024-05-09 | 2024-05-07 | 0.613 | 4,098,003 | -2,317 | 0.54% | 2,510,898 |
| 2024-05-02 | 2024-04-29 | 0.570 | 4,100,320 | +144,847 | 0.54% | 2,335,394 |
| 2024-04-16 | 2024-04-12 | 0.518 | 3,955,473 | +232 | 0.52% | 2,048,086 |
| 2024-04-10 | 2024-04-08 | 0.492 | 3,955,241 | +2,318 | 0.52% | 1,945,567 |
| 2024-04-05 | 2024-04-02 | 0.561 | 3,952,923 | -17,382 | 0.52% | 2,217,329 |
| 2024-03-21 | 2024-03-19 | 0.639 | 3,970,305 | -11,588 | 0.52% | 2,535,444 |
| 2024-03-20 | 2024-03-18 | 0.647 | 3,981,893 | -1,159 | 0.53% | 2,577,207 |
| 2024-03-14 | 2024-03-12 | 0.742 | 3,983,052 | +11,588 | 0.53% | 2,956,057 |
| 2024-03-13 | 2024-03-11 | 0.682 | 3,971,464 | -4,981 | 0.52% | 2,707,548 |
| 2024-03-12 | 2024-03-08 | 0.699 | 3,976,445 | +8,111 | 0.52% | 2,779,575 |
| 2024-03-08 | 2024-03-06 | 0.690 | 3,968,334 | +1,159 | 0.52% | 2,739,660 |
| 2024-03-07 | 2024-03-05 | 0.673 | 3,967,175 | -46,351 | 0.52% | 2,670,388 |
| 2024-03-04 | 2024-02-29 | 0.734 | 4,013,526 | -156,539 | 0.53% | 2,944,038 |
| 2024-02-28 | 2024-02-26 | 0.811 | 4,170,065 | -9,270 | 0.55% | 3,382,744 |
| 2024-02-20 | 2024-02-16 | 0.725 | 4,179,335 | -1,332 | 0.55% | 3,029,597 |
| 2024-02-16 | 2024-02-14 | 0.630 | 4,180,667 | +2,317 | 0.55% | 2,633,703 |
| 2024-02-08 | 2024-02-06 | 0.656 | 4,178,350 | +34,764 | 0.55% | 2,740,418 |
| 2024-02-02 | 2024-01-31 | 0.552 | 4,143,586 | +11,588 | 0.55% | 2,288,520 |
| 2024-02-01 | 2024-01-30 | 0.526 | 4,131,998 | -8,112 | 0.54% | 2,175,146 |
| 2024-01-29 | 2024-01-25 | 0.751 | 4,140,110 | +5,794 | 0.55% | 3,108,347 |
| 2024-01-25 | 2024-01-23 | 0.673 | 4,134,316 | +22,828 | 0.55% | 2,782,894 |
| 2024-01-24 | 2024-01-22 | 0.708 | 4,111,488 | -2,317 | 0.54% | 2,909,453 |
| 2024-01-19 | 2024-01-17 | 0.768 | 4,113,805 | +2,317 | 0.54% | 3,159,600 |
| 2024-01-03 | 2023-12-29 | 0.889 | 4,111,488 | +4,635 | 0.54% | 3,654,556 |
| 2024-01-02 | 2023-12-28 | 0.880 | 4,106,853 | -173 | 0.54% | 3,614,995 |
| 2023-12-19 | 2023-12-15 | 0.932 | 4,107,026 | +108,462 | 0.54% | 3,827,803 |
| 2023-12-18 | 2023-12-14 | 0.906 | 3,998,564 | +57,939 | 0.53% | 3,623,195 |
| 2023-12-15 | 2023-12-13 | 0.941 | 3,940,625 | -54 | 0.52% | 3,706,722 |
| 2023-12-14 | 2023-12-12 | 1.010 | 3,940,679 | -4,982 | 0.52% | 3,978,830 |
| 2023-12-06 | 2023-12-04 | 1.010 | 3,945,661 | -1,623 | 0.52% | 3,983,860 |
| 2023-11-28 | 2023-11-24 | 1.130 | 3,947,284 | -62,342 | 0.52% | 4,462,396 |
| 2023-11-27 | 2023-11-23 | 1.156 | 4,009,626 | -52,493 | 0.53% | 4,636,679 |
| 2023-11-23 | 2023-11-21 | 1.061 | 4,062,119 | -34,355 | 0.54% | 4,311,776 |
| 2023-11-09 | 2023-11-07 | 1.105 | 4,096,474 | -2,456 | 0.54% | 4,525,000 |
| 2023-11-08 | 2023-11-06 | 1.139 | 4,098,930 | -4,468 | 0.54% | 4,669,204 |
| 2023-10-17 | 2023-10-13 | 1.398 | 4,103,398 | -232 | 0.54% | 5,736,633 |
| 2023-10-12 | 2023-10-10 | 1.260 | 4,103,630 | -9 | 0.54% | 5,170,344 |
| 2023-10-04 | 2023-09-29 | 1.415 | 4,103,639 | -7,991 | 0.54% | 5,807,797 |
| 2023-09-22 | 2023-09-20 | 1.476 | 4,111,630 | +11,588 | 0.54% | 6,067,483 |
| 2023-09-21 | 2023-09-19 | 1.484 | 4,100,042 | -8 | 0.54% | 6,085,765 |
| 2023-09-19 | 2023-09-15 | 1.562 | 4,100,050 | -23,175 | 0.54% | 6,404,218 |
| 2023-09-15 | 2023-09-13 | 1.769 | 4,123,225 | -5,327 | 0.54% | 7,294,396 |
| 2023-09-14 | 2023-09-12 | 1.588 | 4,128,552 | -3,593 | 0.54% | 6,555,623 |
| 2023-09-13 | 2023-09-11 | 1.510 | 4,132,145 | +11,588 | 0.54% | 6,240,394 |
| 2023-09-12 | 2023-09-07 | 1.631 | 4,120,557 | -11,588 | 0.54% | 6,720,725 |
| 2023-09-11 | 2023-09-06 | 1.666 | 4,132,145 | +2,181 | 0.54% | 6,882,263 |
| 2023-09-07 | 2023-09-05 | 1.424 | 4,129,964 | -40,789 | 0.54% | 5,880,695 |
| 2023-09-06 | 2023-09-04 | 1.493 | 4,170,753 | +8,111 | 0.55% | 6,226,715 |
| 2023-09-05 | 2023-08-31 | 1.450 | 4,162,642 | -7,184 | 0.55% | 6,034,993 |
| 2023-08-25 | 2023-08-23 | 1.294 | 4,169,826 | +31,287 | 0.55% | 5,397,686 |
| 2023-08-24 | 2023-08-22 | 1.320 | 4,138,539 | +2,318 | 0.55% | 5,464,330 |
| 2023-08-23 | 2023-08-21 | 1.458 | 4,136,221 | -1,159 | 0.55% | 6,032,382 |
| 2023-08-22 | 2023-08-18 | 1.562 | 4,137,380 | -49 | 0.55% | 6,462,527 |
| 2023-08-16 | 2023-08-14 | 1.631 | 4,137,429 | +5,794 | 0.55% | 6,748,244 |
| 2023-08-14 | 2023-08-10 | 1.769 | 4,131,635 | +4,867 | 0.54% | 7,309,274 |
| 2023-08-11 | 2023-08-09 | 1.804 | 4,126,768 | +11,588 | 0.54% | 7,443,115 |
| 2023-08-10 | 2023-08-08 | 1.864 | 4,115,180 | +2,317 | 0.54% | 7,670,806 |
| 2023-08-09 | 2023-08-07 | 1.959 | 4,112,863 | +6,374 | 0.54% | 8,056,910 |
| 2023-08-07 | 2023-08-03 | 1.924 | 4,106,489 | +11,587 | 0.54% | 7,902,672 |
| 2023-08-03 | 2023-08-01 | 2.063 | 4,094,902 | -347 | 0.54% | 8,445,781 |
| 2023-08-02 | 2023-07-31 | 2.244 | 4,095,249 | -11,588 | 0.54% | 9,188,658 |
| 2023-07-31 | 2023-07-27 | 2.132 | 4,106,837 | +348 | 0.54% | 8,753,925 |
| 2023-07-25 | 2023-07-21 | 1.950 | 4,106,489 | -2,265 | 0.54% | 8,008,986 |
| 2023-07-12 | 2023-07-10 | 1.968 | 4,108,754 | +2,666 | 0.54% | 8,084,318 |
| 2023-07-06 | 2023-07-04 | 2.002 | 4,106,088 | -1,448 | 0.54% | 8,220,811 |
| 2023-06-27 | 2023-06-23 | 1.976 | 4,107,536 | -695 | 0.54% | 8,117,369 |
| 2023-06-13 | 2023-06-09 | 2.201 | 4,108,231 | -927 | 0.54% | 9,040,521 |
| 2023-06-12 | 2023-06-08 | 2.244 | 4,109,158 | +232 | 0.54% | 9,219,866 |
| 2023-06-08 | 2023-06-06 | 1.959 | 4,108,926 | +463 | 0.54% | 8,049,198 |
| 2023-06-06 | 2023-06-02 | 1.890 | 4,108,463 | -1,158 | 0.54% | 7,764,650 |
| 2023-05-23 | 2023-05-19 | 1.916 | 4,109,621 | -519 | 0.54% | 7,873,234 |
| 2023-05-17 | 2023-05-15 | 2.028 | 4,110,140 | +1,158 | 0.54% | 8,335,332 |
| 2023-05-11 | 2023-05-09 | 2.063 | 4,108,982 | +1,970 | 0.54% | 8,474,821 |
| 2023-05-10 | 2023-05-08 | 2.063 | 4,107,012 | +5,678 | 0.54% | 8,470,758 |
| 2023-05-05 | 2023-05-03 | 2.157 | 4,101,334 | +1,159 | 0.54% | 8,848,376 |
| 2023-05-02 | 2023-04-27 | 2.019 | 4,100,175 | -243 | 0.54% | 8,279,739 |
| 2023-04-20 | 2023-04-18 | 2.201 | 4,100,418 | +1,390 | 0.54% | 9,023,328 |
| 2023-04-17 | 2023-04-13 | 2.140 | 4,099,028 | +695 | 0.54% | 8,772,654 |
| 2023-04-11 | 2023-04-04 | 2.201 | 4,098,333 | -5,327 | 0.54% | 9,018,739 |
| 2023-04-06 | 2023-04-03 | 2.201 | 4,103,660 | -3,476 | 0.54% | 9,030,462 |
| 2023-03-30 | 2023-03-28 | 2.330 | 4,107,136 | +2,317 | 0.54% | 9,569,765 |
| 2023-03-29 | 2023-03-27 | 2.287 | 4,104,819 | +1,159 | 0.54% | 9,387,248 |
| 2023-03-23 | 2023-03-21 | 2.632 | 4,103,660 | +2,318 | 0.54% | 10,801,141 |
| 2023-03-21 | 2023-03-17 | 2.934 | 4,101,342 | +11,587 | 0.54% | 12,033,815 |
| 2023-03-17 | 2023-03-15 | 2.891 | 4,089,755 | +40,558 | 0.54% | 11,823,349 |
| 2023-03-16 | 2023-03-14 | 2.632 | 4,049,197 | +32,446 | 0.53% | 10,657,790 |
| 2023-03-09 | 2023-03-07 | 3.409 | 4,016,751 | -232 | 0.53% | 13,692,111 |
| 2023-03-08 | 2023-03-06 | 3.452 | 4,016,983 | -2,318 | 0.53% | 13,866,230 |
| 2023-03-06 | 2023-03-02 | 3.538 | 4,019,301 | -7,759 | 0.53% | 14,221,087 |
| 2023-02-21 | 2023-02-17 | 3.495 | 4,027,060 | +5,794 | 0.53% | 14,074,777 |
| 2023-02-20 | 2023-02-16 | 3.538 | 4,021,266 | -848 | 0.53% | 14,228,040 |
| 2023-02-17 | 2023-02-15 | 3.495 | 4,022,114 | +11,588 | 0.53% | 14,057,491 |
| 2023-02-16 | 2023-02-14 | 3.624 | 4,010,526 | -3,452 | 0.53% | 14,536,138 |
| 2023-02-14 | 2023-02-10 | 3.711 | 4,013,978 | +9,270 | 0.53% | 14,895,046 |
| 2023-02-13 | 2023-02-09 | 3.797 | 4,004,708 | +26,768 | 0.53% | 15,206,244 |
| 2023-02-10 | 2023-02-08 | 3.797 | 3,977,940 | -232 | 0.52% | 15,104,603 |
| 2023-02-08 | 2023-02-06 | 3.840 | 3,978,172 | -9,849 | 0.52% | 15,277,137 |
| 2023-02-07 | 2023-02-03 | 3.970 | 3,988,021 | +6,257 | 0.53% | 15,831,194 |
| 2023-02-06 | 2023-02-02 | 4.056 | 3,981,764 | -6,257 | 0.53% | 16,149,972 |
| 2023-02-02 | 2023-01-31 | 4.013 | 3,988,021 | +11,587 | 0.53% | 16,003,273 |
| 2023-02-01 | 2023-01-30 | 4.013 | 3,976,434 | +3,709 | 0.52% | 15,956,776 |
| 2023-01-31 | 2023-01-27 | 4.315 | 3,972,725 | -580 | 0.52% | 17,141,820 |
| 2023-01-30 | 2023-01-26 | 4.185 | 3,973,305 | -10,197 | 0.52% | 16,629,993 |
| 2023-01-20 | 2023-01-18 | 3.883 | 3,983,502 | -5 | 0.53% | 15,469,489 |
| 2023-01-17 | 2023-01-13 | 4.056 | 3,983,507 | -2,317 | 0.53% | 16,157,042 |
| 2023-01-16 | 2023-01-12 | 3.883 | 3,985,824 | -14,477 | 0.53% | 15,478,506 |
| 2023-01-13 | 2023-01-11 | 3.970 | 4,000,301 | +9,010 | 0.53% | 15,879,942 |
| 2023-01-11 | 2023-01-09 | 4.142 | 3,991,291 | +38,240 | 0.53% | 16,533,052 |
| 2023-01-10 | 2023-01-06 | 4.185 | 3,953,051 | +11,588 | 0.52% | 16,545,221 |
| 2023-01-09 | 2023-01-05 | 4.099 | 3,941,463 | -16,223 | 0.52% | 16,156,581 |
| 2023-01-06 | 2023-01-04 | 4.185 | 3,957,686 | -2,318 | 0.52% | 16,564,620 |
| 2023-01-04 | 2022-12-30 | 3.840 | 3,960,004 | +18,541 | 0.52% | 15,207,368 |
| 2022-12-30 | 2022-12-28 | 3.927 | 3,941,463 | +16,223 | 0.52% | 15,476,304 |
| 2022-12-29 | 2022-12-23 | 4.142 | 3,925,240 | +4,867 | 0.52% | 16,259,451 |
| 2022-12-28 | 2022-12-22 | 3.970 | 3,920,373 | +32,446 | 0.52% | 15,562,653 |
| 2022-12-23 | 2022-12-21 | 3.927 | 3,887,927 | +8,691 | 0.51% | 15,266,093 |
| 2022-12-22 | 2022-12-20 | 3.970 | 3,879,236 | +20,973 | 0.51% | 15,399,352 |
| 2022-12-19 | 2022-12-15 | 4.487 | 3,858,263 | -9,965 | 0.51% | 17,313,847 |
| 2022-12-16 | 2022-12-14 | 4.660 | 3,868,228 | -2,362 | 0.51% | 18,026,202 |
| 2022-12-15 | 2022-12-13 | 4.919 | 3,870,590 | +83,958 | 0.51% | 19,039,276 |
| 2022-12-14 | 2022-12-12 | 4.660 | 3,786,632 | -12,747 | 0.50% | 17,645,959 |
| 2022-12-13 | 2022-12-09 | 4.185 | 3,799,379 | -50,382 | 0.50% | 15,902,037 |
| 2022-12-12 | 2022-12-08 | 3.366 | 3,849,761 | +3,476 | 0.51% | 12,956,771 |
| 2022-12-08 | 2022-12-06 | 3.366 | 3,846,285 | +13,905 | 0.51% | 12,945,072 |
| 2022-12-07 | 2022-12-05 | 3.193 | 3,832,380 | -2,317 | 0.51% | 12,236,824 |
| 2022-12-06 | 2022-12-02 | 2.934 | 3,834,697 | -38,356 | 0.51% | 11,251,447 |
| 2022-12-05 | 2022-12-01 | 3.020 | 3,873,053 | +23,176 | 0.51% | 11,698,223 |
| 2022-12-01 | 2022-11-29 | 3.107 | 3,849,877 | -115,085 | 0.51% | 11,960,457 |
| 2022-11-29 | 2022-11-25 | 3.107 | 3,964,962 | +115,878 | 0.52% | 12,317,993 |
| 2022-11-23 | 2022-11-21 | 2.891 | 3,849,084 | -21,412 | 0.51% | 11,127,577 |
| 2022-11-22 | 2022-11-18 | 3.064 | 3,870,496 | -20,858 | 0.51% | 11,857,507 |
| 2022-11-18 | 2022-11-16 | 3.020 | 3,891,354 | +5,794 | 0.51% | 11,753,500 |
| 2022-11-17 | 2022-11-15 | 3.279 | 3,885,560 | -2,318 | 0.51% | 12,741,942 |
| 2022-11-16 | 2022-11-14 | 3.107 | 3,887,878 | -81,229 | 0.51% | 12,078,515 |
| 2022-11-15 | 2022-11-11 | 2.459 | 3,969,107 | -11,588 | 0.52% | 9,761,939 |
| 2022-11-14 | 2022-11-10 | 2.097 | 3,980,695 | +13,906 | 0.52% | 8,347,638 |
| 2022-11-09 | 2022-11-07 | 2.002 | 3,966,789 | -7,509 | 0.52% | 7,941,920 |
| 2022-11-08 | 2022-11-04 | 1.830 | 3,974,298 | +57,939 | 0.52% | 7,271,009 |
| 2022-11-03 | 2022-11-01 | 1.769 | 3,916,359 | +1,159 | 0.52% | 6,928,429 |
| 2022-11-01 | 2022-10-28 | 1.786 | 3,915,200 | -1,390 | 0.52% | 6,993,953 |
| 2022-10-28 | 2022-10-26 | 1.873 | 3,916,590 | +5,793 | 0.52% | 7,334,428 |
| 2022-10-27 | 2022-10-25 | 1.881 | 3,910,797 | -8,398 | 0.52% | 7,357,329 |
| 2022-10-26 | 2022-10-24 | 1.890 | 3,919,195 | +17,381 | 0.52% | 7,406,950 |
| 2022-10-24 | 2022-10-20 | 2.054 | 3,901,814 | +23,176 | 0.51% | 8,013,863 |
| 2022-10-21 | 2022-10-19 | 2.080 | 3,878,638 | +23,176 | 0.51% | 8,066,678 |
| 2022-10-18 | 2022-10-14 | 2.011 | 3,855,462 | +23,175 | 0.51% | 7,752,303 |
| 2022-10-13 | 2022-10-11 | 2.106 | 3,832,287 | +12,747 | 0.51% | 8,069,493 |
| 2022-10-12 | 2022-10-10 | 2.114 | 3,819,540 | -5,099 | 0.50% | 8,075,614 |
| 2022-10-06 | 2022-10-03 | 2.201 | 3,824,639 | -3,476 | 0.50% | 8,416,452 |
| 2022-10-05 | 2022-09-30 | 2.149 | 3,828,115 | +37,081 | 0.50% | 8,225,887 |
| 2022-10-03 | 2022-09-29 | 2.097 | 3,791,034 | -695 | 0.50% | 7,949,913 |
| 2022-09-26 | 2022-09-22 | 2.287 | 3,791,729 | +13,905 | 0.50% | 8,671,247 |
| 2022-09-23 | 2022-09-21 | 2.330 | 3,777,824 | +1,738 | 0.50% | 8,802,457 |
| 2022-09-22 | 2022-09-20 | 2.416 | 3,776,086 | +57,939 | 0.50% | 9,124,274 |
| 2022-09-21 | 2022-09-19 | 2.503 | 3,718,147 | +5,447 | 0.49% | 9,305,141 |
| 2022-09-19 | 2022-09-15 | 2.762 | 3,712,700 | -2,491 | 0.49% | 10,252,700 |
| 2022-09-09 | 2022-09-07 | 2.805 | 3,715,191 | -1,159 | 0.49% | 10,419,885 |
| 2022-09-08 | 2022-09-06 | 2.848 | 3,716,350 | +2,318 | 0.49% | 10,583,491 |
| 2022-09-06 | 2022-09-02 | 2.805 | 3,714,032 | +3,476 | 0.49% | 10,416,634 |
| 2022-09-02 | 2022-08-31 | 2.934 | 3,710,556 | +17,382 | 0.49% | 10,887,203 |
| 2022-08-31 | 2022-08-29 | 2.977 | 3,693,174 | -2,664 | 0.49% | 10,995,558 |
| 2022-08-26 | 2022-08-24 | 2.934 | 3,695,838 | -1,159 | 0.49% | 10,844,019 |
| 2022-08-23 | 2022-08-19 | 3.020 | 3,696,997 | -204 | 0.49% | 11,166,461 |
| 2022-08-18 | 2022-08-16 | 3.150 | 3,697,201 | +1,159 | 0.49% | 11,645,666 |
| 2022-08-11 | 2022-08-09 | 3.107 | 3,696,042 | +2,317 | 0.49% | 11,482,536 |
| 2022-08-04 | 2022-08-02 | 3.107 | 3,693,725 | +14,601 | 0.49% | 11,475,338 |
| 2022-08-03 | 2022-08-01 | 3.150 | 3,679,124 | +5,562 | 0.49% | 11,588,726 |
| 2022-08-01 | 2022-07-28 | 3.279 | 3,673,562 | +4,635 | 0.48% | 12,046,736 |
| 2022-07-28 | 2022-07-26 | 3.452 | 3,668,927 | +6,953 | 0.48% | 12,664,775 |
| 2022-07-26 | 2022-07-22 | 3.322 | 3,661,974 | +11,588 | 0.48% | 12,166,745 |
| 2022-07-25 | 2022-07-21 | 3.366 | 3,650,386 | -2,033 | 0.48% | 12,285,754 |
| 2022-07-22 | 2022-07-20 | 3.409 | 3,652,419 | +4,635 | 0.48% | 12,450,193 |
| 2022-07-21 | 2022-07-19 | 3.452 | 3,647,784 | +57,013 | 0.48% | 12,591,791 |
| 2022-07-20 | 2022-07-18 | 3.452 | 3,590,771 | -6,444 | 0.47% | 12,394,988 |
| 2022-07-19 | 2022-07-15 | 3.236 | 3,597,215 | +8,111 | 0.47% | 11,641,155 |
| 2022-07-15 | 2022-07-13 | 3.495 | 3,589,104 | -266 | 0.47% | 12,544,099 |
| 2022-07-14 | 2022-07-12 | 3.495 | 3,589,370 | +2,456 | 0.47% | 12,545,029 |
| 2022-07-13 | 2022-07-11 | 3.624 | 3,586,914 | -8,683 | 0.47% | 13,000,758 |
| 2022-07-12 | 2022-07-08 | 3.754 | 3,595,597 | -2,318 | 0.47% | 13,497,666 |
| 2022-07-11 | 2022-07-07 | 3.668 | 3,597,915 | -347 | 0.47% | 13,195,876 |
| 2022-07-05 | 2022-06-30 | 4.013 | 3,598,262 | +11,588 | 0.47% | 14,439,234 |
| 2022-07-04 | 2022-06-29 | 4.013 | 3,586,674 | +927 | 0.47% | 14,392,733 |
| 2022-06-30 | 2022-06-28 | 3.970 | 3,585,747 | -7,041 | 0.47% | 14,234,293 |
| 2022-06-29 | 2022-06-27 | 4.099 | 3,592,788 | +28,506 | 0.47% | 14,727,316 |
| 2022-06-28 | 2022-06-24 | 4.142 | 3,564,282 | -7,648 | 0.47% | 14,764,261 |
| 2022-06-24 | 2022-06-22 | 4.142 | 3,571,930 | +11,539 | 0.47% | 14,795,941 |
| 2022-06-23 | 2022-06-21 | 4.229 | 3,560,391 | -4,635 | 0.47% | 15,055,396 |
| 2022-06-22 | 2022-06-20 | 4.401 | 3,565,026 | -22,017 | 0.47% | 15,690,302 |
| 2022-06-20 | 2022-06-16 | 3.711 | 3,587,043 | -266 | 0.47% | 13,310,778 |
| 2022-06-15 | 2022-06-13 | 3.711 | 3,587,309 | +8,111 | 0.47% | 13,311,765 |
| 2022-06-13 | 2022-06-09 | 4.013 | 3,579,198 | +115,878 | 0.47% | 14,362,733 |
| 2022-06-10 | 2022-06-08 | 3.927 | 3,463,320 | -11,587 | 0.46% | 13,598,858 |
| 2022-06-09 | 2022-06-07 | 3.754 | 3,474,907 | -9,271 | 0.46% | 13,044,603 |
| 2022-06-07 | 2022-06-02 | 3.927 | 3,484,178 | +1,391 | 0.46% | 13,680,757 |
| 2022-06-06 | 2022-06-01 | 3.970 | 3,482,787 | +1,971 | 0.46% | 13,825,574 |
| 2022-06-02 | 2022-05-31 | 4.056 | 3,480,816 | -8,111 | 0.46% | 14,118,135 |
| 2022-06-01 | 2022-05-30 | 3.797 | 3,488,927 | +8,111 | 0.46% | 13,247,776 |
| 2022-05-31 | 2022-05-27 | 3.754 | 3,480,816 | -1,598 | 0.46% | 13,066,785 |
| 2022-05-30 | 2022-05-26 | 3.754 | 3,482,414 | +11,588 | 0.46% | 13,072,783 |
| 2022-05-27 | 2022-05-25 | 3.927 | 3,470,826 | +25,493 | 0.46% | 13,628,330 |
| 2022-05-26 | 2022-05-24 | 4.013 | 3,445,333 | -9,270 | 0.45% | 13,825,555 |
| 2022-05-25 | 2022-05-23 | 4.272 | 3,454,603 | -1,391 | 0.46% | 14,757,125 |
| 2022-05-24 | 2022-05-20 | 4.315 | 3,455,994 | +9,271 | 0.46% | 14,912,189 |
| 2022-05-20 | 2022-05-18 | 4.272 | 3,446,723 | +46,351 | 0.45% | 14,723,464 |
| 2022-05-19 | 2022-05-17 | 4.315 | 3,400,372 | +5,794 | 0.45% | 14,672,187 |
| 2022-05-17 | 2022-05-13 | 4.013 | 3,394,578 | +5,794 | 0.45% | 13,621,883 |
| 2022-05-16 | 2022-05-12 | 3.970 | 3,388,784 | -11,588 | 0.45% | 13,452,411 |
| 2022-05-13 | 2022-05-11 | 4.099 | 3,400,372 | -46,351 | 0.45% | 13,938,577 |
| 2022-05-10 | 2022-05-05 | 4.574 | 3,446,723 | +5,794 | 0.45% | 15,764,517 |
| 2022-05-06 | 2022-05-04 | 4.574 | 3,440,929 | +2,317 | 0.45% | 15,738,016 |
| 2022-05-05 | 2022-05-03 | 4.833 | 3,438,612 | -3,244 | 0.45% | 16,617,650 |
| 2022-05-04 | 2022-04-29 | 4.833 | 3,441,856 | -7,185 | 0.45% | 16,633,327 |
| 2022-05-03 | 2022-04-28 | 4.401 | 3,449,041 | -1,159 | 0.45% | 15,179,831 |
| 2022-04-29 | 2022-04-27 | 4.487 | 3,450,200 | -579 | 0.45% | 15,482,676 |
| 2022-04-28 | 2022-04-26 | 4.487 | 3,450,779 | -1,738 | 0.46% | 15,485,274 |
| 2022-04-27 | 2022-04-25 | 4.401 | 3,452,517 | +3,476 | 0.46% | 15,195,130 |
| 2022-04-26 | 2022-04-22 | 4.574 | 3,449,041 | -2,317 | 0.45% | 15,775,119 |
| 2022-04-25 | 2022-04-21 | 4.660 | 3,451,358 | +11,587 | 0.46% | 16,083,560 |
| 2022-04-22 | 2022-04-20 | 4.833 | 3,439,771 | +5,563 | 0.45% | 16,623,251 |
| 2022-04-21 | 2022-04-19 | 5.350 | 3,434,208 | -7,648 | 0.45% | 18,374,549 |
| 2022-04-20 | 2022-04-14 | 5.609 | 3,441,856 | -5,331 | 0.45% | 19,306,541 |
| 2022-04-19 | 2022-04-13 | 5.264 | 3,447,187 | +2,318 | 0.45% | 18,146,509 |
| 2022-04-14 | 2022-04-12 | 5.437 | 3,444,869 | -87,141 | 0.45% | 18,728,874 |
| 2022-04-13 | 2022-04-11 | 5.437 | 3,532,010 | +64,776 | 0.47% | 19,202,638 |
| 2022-04-12 | 2022-04-08 | 5.782 | 3,467,234 | +173,296 | 0.46% | 20,047,322 |
| 2022-04-11 | 2022-04-07 | 4.919 | 3,293,938 | +81,230 | 0.43% | 16,202,748 |
| 2022-04-08 | 2022-04-06 | 5.005 | 3,212,708 | +32,214 | 0.42% | 16,080,430 |
| 2022-04-07 | 2022-04-04 | 4.487 | 3,180,494 | +1,043 | 0.42% | 14,272,378 |
| 2022-04-06 | 2022-04-01 | 4.229 | 3,179,451 | +78,601 | 0.42% | 13,444,561 |
| 2022-04-04 | 2022-03-31 | 3.495 | 3,100,850 | +10,429 | 0.41% | 10,837,627 |
| 2022-04-01 | 2022-03-30 | 4.229 | 3,090,421 | +5,706 | 0.41% | 13,068,091 |
| 2022-03-31 | 2022-03-29 | 3.840 | 3,084,715 | +811 | 0.41% | 11,846,047 |
| 2022-03-30 | 2022-03-28 | 3.927 | 3,083,904 | -10,601 | 0.41% | 12,109,066 |
| 2022-03-29 | 2022-03-25 | 4.013 | 3,094,505 | -18,985 | 0.41% | 12,417,740 |
| 2022-03-25 | 2022-03-23 | 4.315 | 3,113,490 | +23,176 | 0.41% | 13,434,326 |
| 2022-03-23 | 2022-03-21 | 4.229 | 3,090,314 | +1,159 | 0.41% | 13,067,638 |
| 2022-03-22 | 2022-03-18 | 4.574 | 3,089,155 | +2,317 | 0.41% | 14,129,083 |
| 2022-03-21 | 2022-03-17 | 4.487 | 3,086,838 | -54,694 | 0.41% | 13,852,099 |
| 2022-03-18 | 2022-03-16 | 3.409 | 3,141,532 | +59,213 | 0.41% | 10,708,706 |
| 2022-03-16 | 2022-03-14 | 3.452 | 3,082,319 | -6,775 | 0.41% | 10,639,862 |
| 2022-03-15 | 2022-03-11 | 3.668 | 3,089,094 | +16,517 | 0.41% | 11,329,701 |
| 2022-03-14 | 2022-03-10 | 3.538 | 3,072,577 | +33,605 | 0.41% | 10,871,389 |
| 2022-03-11 | 2022-03-09 | 3.883 | 3,038,972 | -30,476 | 0.40% | 11,801,511 |
| 2022-03-10 | 2022-03-08 | 4.099 | 3,069,448 | -57,630 | 0.40% | 12,582,076 |
| 2022-03-09 | 2022-03-07 | 4.574 | 3,127,078 | +11,588 | 0.41% | 14,302,534 |
| 2022-03-08 | 2022-03-04 | 4.833 | 3,115,490 | -2,318 | 0.41% | 15,056,111 |
| 2022-03-07 | 2022-03-03 | 5.005 | 3,117,808 | +1,738 | 0.41% | 15,605,431 |
| 2022-03-04 | 2022-03-02 | 4.919 | 3,116,070 | -44,061 | 0.41% | 15,327,823 |
| 2022-03-03 | 2022-03-01 | 5.437 | 3,160,131 | -2,317 | 0.42% | 17,180,826 |
| 2022-03-02 | 2022-02-28 | 5.350 | 3,162,448 | +1,043 | 0.42% | 16,920,512 |
| 2022-03-01 | 2022-02-25 | 5.523 | 3,161,405 | -195 | 0.42% | 17,460,574 |
| 2022-02-28 | 2022-02-24 | 5.523 | 3,161,600 | -1,332 | 0.42% | 17,461,651 |
| 2022-02-25 | 2022-02-23 | 5.609 | 3,162,932 | +1,159 | 0.42% | 17,741,961 |
| 2022-02-23 | 2022-02-21 | 5.868 | 3,161,773 | -7,126 | 0.42% | 18,554,020 |
| 2022-02-22 | 2022-02-18 | 5.868 | 3,168,899 | -97 | 0.42% | 18,595,837 |
| 2022-02-17 | 2022-02-15 | 5.609 | 3,168,996 | -10,429 | 0.42% | 17,775,976 |
| 2022-02-16 | 2022-02-14 | 5.696 | 3,179,425 | +5,794 | 0.42% | 18,108,853 |
| 2022-02-15 | 2022-02-11 | 6.041 | 3,173,631 | +65,891 | 0.42% | 19,171,358 |
| 2022-02-14 | 2022-02-10 | 6.127 | 3,107,740 | -17,084 | 0.41% | 19,041,512 |
| 2022-02-10 | 2022-02-08 | 5.696 | 3,124,824 | +3,476 | 0.41% | 17,797,865 |
| 2022-02-09 | 2022-02-07 | 5.696 | 3,121,348 | -1,430 | 0.41% | 17,778,067 |
| 2022-02-08 | 2022-02-04 | 5.437 | 3,122,778 | -656 | 0.41% | 16,977,748 |
| 2022-02-07 | 2022-01-31 | 5.437 | 3,123,434 | -24,335 | 0.41% | 16,981,314 |
| 2022-02-04 | 2022-01-27 | 5.609 | 3,147,769 | +27,174 | 0.42% | 17,656,907 |
| 2022-01-26 | 2022-01-24 | 6.127 | 3,120,595 | +1,227 | 0.41% | 19,120,277 |
| 2022-01-25 | 2022-01-21 | 6.041 | 3,119,368 | -61,415 | 0.41% | 18,843,565 |
| 2022-01-24 | 2022-01-20 | 5.955 | 3,180,783 | +34,763 | 0.42% | 18,940,068 |
| 2022-01-20 | 2022-01-18 | 5.523 | 3,146,020 | +11,588 | 0.41% | 17,375,602 |
| 2022-01-19 | 2022-01-17 | 5.523 | 3,134,432 | -3,410 | 0.41% | 17,311,601 |
| 2022-01-18 | 2022-01-14 | 5.696 | 3,137,842 | -13,319 | 0.41% | 17,872,011 |
| 2022-01-17 | 2022-01-13 | 5.782 | 3,151,161 | -90,385 | 0.42% | 18,219,808 |
| 2022-01-14 | 2022-01-12 | 6.213 | 3,241,546 | +38,467 | 0.43% | 20,141,096 |
| 2022-01-13 | 2022-01-11 | 6.472 | 3,203,079 | +13,558 | 0.42% | 20,731,338 |
| 2022-01-12 | 2022-01-10 | 6.213 | 3,189,521 | +463 | 0.42% | 19,817,843 |
| 2022-01-11 | 2022-01-07 | 5.782 | 3,189,058 | +4,635 | 0.42% | 18,438,926 |
| 2022-01-10 | 2022-01-06 | 5.782 | 3,184,423 | +1,409 | 0.42% | 18,412,127 |
| 2022-01-07 | 2022-01-05 | 5.609 | 3,183,014 | +3,129 | 0.42% | 17,854,608 |
| 2022-01-06 | 2022-01-04 | 5.696 | 3,179,885 | -13,928 | 0.42% | 18,111,473 |
| 2022-01-05 | 2022-01-03 | 5.437 | 3,193,813 | -5,793 | 0.42% | 17,363,947 |
| 2022-01-04 | 2021-12-31 | 5.523 | 3,199,606 | +11,565 | 0.42% | 17,671,560 |
| 2022-01-03 | 2021-12-29 | 5.696 | 3,188,041 | +5,775 | 0.42% | 18,157,926 |
| 2021-12-30 | 2021-12-28 | 5.955 | 3,182,266 | -5,794 | 0.42% | 18,948,899 |
| 2021-12-29 | 2021-12-24 | 5.868 | 3,188,060 | +27,347 | 0.42% | 18,708,278 |
| 2021-12-20 | 2021-12-16 | 5.782 | 3,160,713 | -232 | 0.42% | 18,275,038 |
| 2021-12-17 | 2021-12-15 | 5.696 | 3,160,945 | +19,468 | 0.42% | 18,003,597 |
| 2021-12-16 | 2021-12-14 | 6.041 | 3,141,477 | +227 | 0.41% | 18,977,121 |
| 2021-12-14 | 2021-12-10 | 6.472 | 3,141,250 | -3,824 | 0.41% | 20,331,161 |
| 2021-12-13 | 2021-12-09 | 6.559 | 3,145,074 | +3,257 | 0.41% | 20,627,323 |
| 2021-12-10 | 2021-12-08 | 6.386 | 3,141,817 | -1,397 | 0.41% | 20,063,700 |
| 2021-12-09 | 2021-12-07 | 6.472 | 3,143,214 | +23,176 | 0.41% | 20,343,872 |
| 2021-12-08 | 2021-12-06 | 6.300 | 3,120,038 | +9,270 | 0.41% | 19,655,367 |
| 2021-12-06 | 2021-12-02 | 6.731 | 3,110,768 | +1,507 | 0.41% | 20,939,227 |
| 2021-12-03 | 2021-12-01 | 6.127 | 3,109,261 | +23,871 | 0.41% | 19,050,832 |
| 2021-12-02 | 2021-11-30 | 6.645 | 3,085,390 | +9,277 | 0.41% | 20,502,140 |
| 2021-12-01 | 2021-11-29 | 6.731 | 3,076,113 | +2,549 | 0.41% | 20,705,957 |
| 2021-11-30 | 2021-11-26 | 6.818 | 3,073,564 | -33,766 | 0.41% | 20,954,040 |
| 2021-11-29 | 2021-11-25 | 7.249 | 3,107,330 | -25,476 | 0.41% | 22,525,014 |
| 2021-11-26 | 2021-11-24 | 6.731 | 3,132,806 | +1,159 | 0.41% | 21,087,569 |
| 2021-11-25 | 2021-11-23 | 6.904 | 3,131,647 | -414 | 0.41% | 21,620,274 |
| 2021-11-23 | 2021-11-19 | 6.990 | 3,132,061 | +11,935 | 0.41% | 21,893,422 |
| 2021-11-22 | 2021-11-18 | 6.731 | 3,120,126 | -1,035 | 0.41% | 21,002,217 |
| 2021-11-19 | 2021-11-17 | 6.904 | 3,121,161 | +4,382 | 0.41% | 21,547,881 |
| 2021-11-18 | 2021-11-16 | 6.904 | 3,116,779 | -4,796 | 0.41% | 21,517,629 |
| 2021-11-17 | 2021-11-15 | 6.990 | 3,121,575 | +5,948 | 0.41% | 21,820,124 |
| 2021-11-16 | 2021-11-12 | 7.335 | 3,115,627 | +1,721 | 0.41% | 22,854,030 |
| 2021-11-15 | 2021-11-11 | 7.422 | 3,113,906 | +1,738 | 0.41% | 23,110,129 |
| 2021-11-12 | 2021-11-10 | 7.163 | 3,112,168 | +115,687 | 0.41% | 22,291,513 |
| 2021-11-11 | 2021-11-09 | 6.818 | 2,996,481 | +7,879 | 0.41% | 20,428,526 |
| 2021-11-10 | 2021-11-08 | 6.904 | 2,988,602 | -2,433 | 0.41% | 20,632,720 |
| 2021-11-09 | 2021-11-05 | 6.818 | 2,991,035 | -72,540 | 0.41% | 20,391,398 |
| 2021-11-05 | 2021-11-03 | 7.335 | 3,063,575 | +6,953 | 0.42% | 22,472,214 |
| 2021-11-04 | 2021-11-02 | 7.076 | 3,056,622 | -3,824 | 0.42% | 21,629,874 |
| 2021-11-03 | 2021-11-01 | 6.990 | 3,060,446 | +11,588 | 0.42% | 21,392,826 |
| 2021-11-02 | 2021-10-29 | 7.335 | 3,048,858 | +41,484 | 0.42% | 22,364,260 |
| 2021-11-01 | 2021-10-28 | 7.249 | 3,007,374 | +23,408 | 0.41% | 21,800,434 |
| 2021-10-29 | 2021-10-27 | 7.594 | 2,983,966 | +29,664 | 0.41% | 22,660,785 |
| 2021-10-28 | 2021-10-26 | 7.767 | 2,954,302 | +25,700 | 0.40% | 22,945,409 |
| 2021-10-27 | 2021-10-25 | 8.112 | 2,928,602 | +32,644 | 0.40% | 23,756,728 |
| 2021-10-26 | 2021-10-22 | 8.716 | 2,895,958 | +44,265 | 0.40% | 25,241,319 |
| 2021-10-25 | 2021-10-21 | 8.112 | 2,851,693 | +6,026 | 0.39% | 23,132,844 |
| 2021-10-22 | 2021-10-20 | 8.026 | 2,845,667 | +3,898 | 0.39% | 22,838,388 |
| 2021-10-21 | 2021-10-19 | 8.285 | 2,841,769 | +55,853 | 0.39% | 23,542,816 |
| 2021-10-20 | 2021-10-18 | 8.630 | 2,785,916 | +61,647 | 0.38% | 24,041,770 |
| 2021-10-19 | 2021-10-15 | 8.371 | 2,724,269 | +28,489 | 0.37% | 22,804,478 |
| 2021-10-18 | 2021-10-12 | 8.889 | 2,695,780 | +5,215 | 0.37% | 23,961,836 |
| 2021-10-15 | 2021-10-11 | 9.148 | 2,690,565 | -14,651 | 0.37% | 24,612,049 |
| 2021-10-12 | 2021-10-08 | 9.665 | 2,705,216 | +1,159 | 0.37% | 26,146,790 |
| 2021-10-11 | 2021-10-07 | 9.752 | 2,704,057 | +16,885 | 0.37% | 26,368,942 |
| 2021-10-08 | 2021-10-06 | 9.752 | 2,687,172 | -1,283 | 0.37% | 26,204,285 |
| 2021-10-07 | 2021-10-05 | 9.665 | 2,688,455 | +4,635 | 0.37% | 25,984,790 |
| 2021-10-06 | 2021-10-04 | 10.701 | 2,683,820 | +2,897 | 0.37% | 28,719,276 |
| 2021-10-04 | 2021-09-29 | 9.665 | 2,680,923 | -124 | 0.37% | 25,911,990 |
| 2021-09-30 | 2021-09-28 | 9.665 | 2,681,047 | +18,540 | 0.37% | 25,913,189 |
| 2021-09-29 | 2021-09-27 | 9.148 | 2,662,507 | -7,416 | 0.36% | 24,355,387 |
| 2021-09-28 | 2021-09-24 | 9.493 | 2,669,923 | -579 | 0.37% | 25,344,856 |
| 2021-09-27 | 2021-09-23 | 10.097 | 2,670,502 | +2,665 | 0.37% | 26,963,557 |
| 2021-09-24 | 2021-09-21 | 9.838 | 2,667,837 | +12,506 | 0.37% | 26,245,966 |
| 2021-09-23 | 2021-09-20 | 9.320 | 2,655,331 | -19,515 | 0.36% | 24,748,041 |
| 2021-09-21 | 2021-09-17 | 9.493 | 2,674,846 | -4,983 | 0.37% | 25,391,589 |
| 2021-09-20 | 2021-09-16 | 10.011 | 2,679,829 | -66,728 | 0.37% | 26,826,467 |
| 2021-09-17 | 2021-09-15 | 10.442 | 2,746,557 | -53,461 | 0.38% | 28,679,554 |
| 2021-09-15 | 2021-09-13 | 11.219 | 2,800,018 | -3,072 | 0.38% | 31,412,506 |
| 2021-09-14 | 2021-09-10 | 11.564 | 2,803,090 | -12,751 | 0.38% | 32,414,569 |
| 2021-09-13 | 2021-09-09 | 11.650 | 2,815,841 | +12,168 | 0.39% | 32,805,020 |
| 2021-09-10 | 2021-09-08 | 12.168 | 2,803,673 | +60,256 | 0.38% | 34,114,961 |
| 2021-09-09 | 2021-09-07 | 12.254 | 2,743,417 | +4,933 | 0.38% | 33,618,519 |
| 2021-09-08 | 2021-09-06 | 12.599 | 2,738,484 | +2,665 | 0.37% | 34,503,367 |
| 2021-09-07 | 2021-09-03 | 12.574 | 2,735,819 | +2,550 | 0.37% | 34,398,961 |
| 2021-09-06 | 2021-09-02 | 12.907 | 2,733,269 | -92,246 | 0.37% | 35,277,280 |
| 2021-09-03 | 2021-09-01 | 12.657 | 2,825,515 | +2,402 | 0.37% | 35,762,035 |
| 2021-09-02 | 2021-08-31 | 12.490 | 2,823,113 | +2,538 | 0.37% | 35,261,480 |
| 2021-09-01 | 2021-08-30 | 12.657 | 2,820,575 | +2,402 | 0.37% | 35,699,510 |
| 2021-08-31 | 2021-08-27 | 12.823 | 2,818,173 | -2,261 | 0.37% | 36,138,439 |
| 2021-08-30 | 2021-08-26 | 13.073 | 2,820,434 | +3,003 | 0.37% | 36,871,993 |
| 2021-08-27 | 2021-08-25 | 13.406 | 2,817,431 | -1,840 | 0.37% | 37,771,148 |
| 2021-08-26 | 2021-08-24 | 12.740 | 2,819,271 | +12,009 | 0.37% | 35,917,762 |
| 2021-08-25 | 2021-08-23 | 12.574 | 2,807,262 | +1,681 | 0.37% | 35,297,253 |
| 2021-08-24 | 2021-08-20 | 12.823 | 2,805,581 | +3,243 | 0.37% | 35,976,967 |
| 2021-08-23 | 2021-08-19 | 12.823 | 2,802,338 | -27,021 | 0.37% | 35,935,381 |
| 2021-08-20 | 2021-08-18 | 13.073 | 2,829,359 | +2,015 | 0.37% | 36,988,671 |
| 2021-08-19 | 2021-08-17 | 12.657 | 2,827,344 | -86,758 | 0.37% | 35,785,184 |
| 2021-08-18 | 2021-08-16 | 13.656 | 2,914,102 | +5,404 | 0.38% | 39,795,101 |
| 2021-08-17 | 2021-08-13 | 13.989 | 2,908,698 | -137,156 | 0.38% | 40,690,116 |
| 2021-08-16 | 2021-08-12 | 14.739 | 3,045,854 | -38,673 | 0.40% | 44,891,422 |
| 2021-08-13 | 2021-08-11 | 14.739 | 3,084,527 | -1,326 | 0.41% | 45,461,406 |
| 2021-08-11 | 2021-08-09 | 14.489 | 3,085,853 | -1,201 | 0.41% | 44,710,085 |
| 2021-08-10 | 2021-08-06 | 14.072 | 3,087,054 | -4,323 | 0.41% | 43,442,214 |
| 2021-08-09 | 2021-08-05 | 14.072 | 3,091,377 | +1,201 | 0.41% | 43,503,049 |
| 2021-08-06 | 2021-08-04 | 14.156 | 3,090,176 | -8,329 | 0.41% | 43,743,462 |
| 2021-08-05 | 2021-08-03 | 13.573 | 3,098,505 | -8,763 | 0.41% | 42,055,308 |
| 2021-08-04 | 2021-08-02 | 13.323 | 3,107,268 | -3,776 | 0.41% | 41,398,033 |
| 2021-08-03 | 2021-07-30 | 13.323 | 3,111,044 | -523 | 0.41% | 41,448,341 |
| 2021-08-02 | 2021-07-29 | 13.739 | 3,111,567 | -570 | 0.41% | 42,750,787 |
| 2021-07-30 | 2021-07-28 | 13.989 | 3,112,137 | -25,220 | 0.41% | 43,536,048 |
| 2021-07-29 | 2021-07-27 | 14.405 | 3,137,357 | +14,892 | 0.41% | 45,195,070 |
| 2021-07-28 | 2021-07-26 | 15.405 | 3,122,465 | +313,050 | 0.41% | 48,100,581 |
| 2021-07-27 | 2021-07-23 | 16.404 | 2,809,415 | +4,804 | 0.41% | 46,085,376 |
| 2021-07-26 | 2021-07-22 | 16.570 | 2,804,611 | -66,532 | 0.41% | 46,473,644 |
| 2021-07-23 | 2021-07-21 | 16.237 | 2,871,143 | +600 | 0.42% | 46,619,805 |
| 2021-07-22 | 2021-07-20 | 16.487 | 2,870,543 | +12,010 | 0.42% | 47,327,140 |
| 2021-07-21 | 2021-07-19 | 17.070 | 2,858,533 | -961 | 0.42% | 48,795,311 |
| 2021-07-20 | 2021-07-16 | 17.570 | 2,859,494 | -20,656 | 0.42% | 50,240,351 |
| 2021-07-19 | 2021-07-15 | 16.904 | 2,880,150 | -21,377 | 0.42% | 48,684,662 |
| 2021-07-16 | 2021-07-14 | 16.237 | 2,901,527 | +1,201 | 0.42% | 47,113,161 |
| 2021-07-14 | 2021-07-12 | 16.237 | 2,900,326 | -10,808 | 0.42% | 47,093,660 |
| 2021-07-13 | 2021-07-09 | 15.988 | 2,911,134 | +3,242 | 0.43% | 46,541,936 |
| 2021-07-12 | 2021-07-08 | 15.904 | 2,907,892 | -28,822 | 0.43% | 46,247,968 |
| 2021-07-09 | 2021-07-07 | 16.154 | 2,936,714 | -3,363 | 0.43% | 47,439,969 |
| 2021-07-08 | 2021-07-06 | 16.404 | 2,940,077 | +6,726 | 0.43% | 48,228,743 |
| 2021-07-07 | 2021-07-05 | 16.154 | 2,933,351 | +5,404 | 0.43% | 47,385,643 |
| 2021-07-06 | 2021-07-02 | 16.570 | 2,927,947 | +1,441 | 0.43% | 48,517,376 |
| 2021-07-05 | 2021-06-30 | 16.570 | 2,926,506 | +13,210 | 0.43% | 48,493,498 |
| 2021-07-02 | 2021-06-29 | 16.654 | 2,913,296 | +4,804 | 0.43% | 48,517,188 |
| 2021-06-30 | 2021-06-28 | 16.654 | 2,908,492 | +2,402 | 0.43% | 48,437,184 |
| 2021-06-29 | 2021-06-25 | 16.737 | 2,906,090 | +6,845 | 0.43% | 48,639,168 |
| 2021-06-28 | 2021-06-24 | 16.904 | 2,899,245 | +75,059 | 0.42% | 49,007,435 |
| 2021-06-24 | 2021-06-22 | 17.237 | 2,824,186 | -12,010 | 0.41% | 48,679,337 |
| 2021-06-23 | 2021-06-21 | 16.487 | 2,836,196 | -65,090 | 0.41% | 46,760,855 |
| 2021-06-22 | 2021-06-18 | 16.321 | 2,901,286 | +63,649 | 0.42% | 47,350,834 |
| 2021-06-21 | 2021-06-17 | 16.737 | 2,837,637 | +31,104 | 0.41% | 47,493,471 |
| 2021-06-18 | 2021-06-16 | 16.737 | 2,806,533 | +81,183 | 0.41% | 46,972,884 |
| 2021-06-17 | 2021-06-15 | 17.153 | 2,725,350 | -26,901 | 0.40% | 46,748,806 |
| 2021-06-16 | 2021-06-11 | 17.528 | 2,752,251 | +18,855 | 0.40% | 48,241,539 |
| 2021-06-15 | 2021-06-10 | 17.679 | 2,733,396 | -301,287 | 0.40% | 48,324,074 |
| 2021-06-11 | 2021-06-09 | 17.755 | 3,034,683 | +40,634 | 0.40% | 53,879,843 |
| 2021-06-10 | 2021-06-08 | 18.284 | 2,994,049 | -19,324 | 0.40% | 54,741,841 |
| 2021-06-09 | 2021-06-07 | 17.679 | 3,013,373 | +5,427 | 0.40% | 53,273,825 |
| 2021-06-08 | 2021-06-04 | 18.057 | 3,007,946 | -8,868 | 0.40% | 54,314,160 |
| 2021-06-07 | 2021-06-03 | 17.755 | 3,016,814 | +89,872 | 0.40% | 53,562,585 |
| 2021-06-04 | 2021-06-02 | 17.830 | 2,926,942 | +29,781 | 0.39% | 52,188,072 |
| 2021-06-03 | 2021-06-01 | 17.301 | 2,897,161 | -1,986 | 0.38% | 50,124,868 |
| 2021-06-02 | 2021-05-31 | 16.848 | 2,899,147 | +54,268 | 0.38% | 48,845,013 |
| 2021-06-01 | 2021-05-28 | 17.301 | 2,844,879 | -50,959 | 0.38% | 49,220,318 |
| 2021-05-31 | 2021-05-27 | 17.377 | 2,895,838 | -6,618 | 0.38% | 50,320,764 |
| 2021-05-28 | 2021-05-26 | 17.075 | 2,902,456 | +530 | 0.39% | 49,558,621 |
| 2021-05-27 | 2021-05-25 | 16.773 | 2,901,926 | +6,353 | 0.39% | 48,672,588 |
| 2021-05-26 | 2021-05-24 | 16.773 | 2,895,573 | -23,825 | 0.38% | 48,566,032 |
| 2021-05-25 | 2021-05-21 | 16.470 | 2,919,398 | -1,059 | 0.39% | 48,083,374 |
| 2021-05-24 | 2021-05-20 | 16.395 | 2,920,457 | +18,134 | 0.39% | 47,880,170 |
| 2021-05-21 | 2021-05-18 | 16.621 | 2,902,323 | -32,031 | 0.39% | 48,240,695 |
| 2021-05-20 | 2021-05-17 | 16.017 | 2,934,354 | +18,133 | 0.39% | 46,999,528 |
| 2021-05-18 | 2021-05-14 | 16.395 | 2,916,221 | +1,985 | 0.39% | 47,810,722 |
| 2021-05-17 | 2021-05-13 | 16.093 | 2,914,236 | -66,709 | 0.39% | 46,897,474 |
| 2021-05-14 | 2021-05-12 | 16.093 | 2,980,945 | +1,324 | 0.40% | 47,970,992 |
| 2021-05-13 | 2021-05-11 | 16.244 | 2,979,621 | +3,970 | 0.40% | 48,399,917 |
| 2021-05-12 | 2021-05-10 | 16.017 | 2,975,651 | +42,355 | 0.39% | 47,660,982 |
| 2021-05-11 | 2021-05-07 | 15.639 | 2,933,296 | +134,213 | 0.39% | 45,874,502 |
| 2021-05-10 | 2021-05-06 | 16.093 | 2,799,083 | +65,783 | 0.37% | 45,044,369 |
| 2021-05-07 | 2021-05-05 | 16.168 | 2,733,300 | +8,338 | 0.36% | 44,192,259 |
| 2021-05-06 | 2021-05-04 | 16.093 | 2,724,962 | +20,384 | 0.36% | 43,851,574 |
| 2021-05-05 | 2021-05-03 | 16.244 | 2,704,578 | +4,500 | 0.36% | 43,932,215 |
| 2021-05-04 | 2021-04-30 | 16.319 | 2,700,078 | +36,266 | 0.36% | 44,063,115 |
| 2021-05-03 | 2021-04-29 | 16.319 | 2,663,812 | +52,944 | 0.35% | 43,471,283 |
| 2021-04-30 | 2021-04-28 | 16.395 | 2,610,868 | -7,544 | 0.35% | 42,804,535 |
| 2021-04-29 | 2021-04-27 | 16.395 | 2,618,412 | +20,118 | 0.35% | 42,928,217 |
| 2021-04-28 | 2021-04-26 | 16.395 | 2,598,294 | +6,221 | 0.34% | 42,598,387 |
| 2021-04-27 | 2021-04-23 | 16.621 | 2,592,073 | +5,956 | 0.34% | 43,083,903 |
| 2021-04-26 | 2021-04-22 | 16.621 | 2,586,117 | -91,328 | 0.34% | 42,984,906 |
| 2021-04-23 | 2021-04-21 | 16.924 | 2,677,445 | +16,810 | 0.36% | 45,312,050 |
| 2021-04-22 | 2021-04-20 | 16.999 | 2,660,635 | +75,974 | 0.35% | 45,228,580 |
| 2021-04-21 | 2021-04-19 | 17.377 | 2,584,661 | -17,604 | 0.34% | 44,913,465 |
| 2021-04-20 | 2021-04-16 | 17.075 | 2,602,265 | +11,913 | 0.35% | 44,432,944 |
| 2021-04-19 | 2021-04-15 | 16.773 | 2,590,352 | +21,442 | 0.34% | 43,446,709 |
| 2021-04-16 | 2021-04-14 | 16.546 | 2,568,910 | -12,442 | 0.34% | 42,504,816 |
| 2021-04-15 | 2021-04-13 | 16.621 | 2,581,352 | -5,294 | 0.34% | 42,905,705 |
| 2021-04-14 | 2021-04-12 | 16.697 | 2,586,646 | +43,546 | 0.34% | 43,189,125 |
| 2021-04-13 | 2021-04-09 | 16.621 | 2,543,100 | +13,236 | 0.34% | 42,269,903 |
| 2021-04-12 | 2021-04-08 | 16.697 | 2,529,864 | +1,588 | 0.34% | 42,241,038 |
| 2021-04-09 | 2021-04-07 | 16.773 | 2,528,276 | +150,096 | 0.34% | 42,405,539 |
| 2021-04-08 | 2021-04-01 | 16.999 | 2,378,180 | -71,871 | 0.32% | 40,427,080 |
| 2021-04-07 | 2021-03-31 | 17.528 | 2,450,051 | -16,810 | 0.33% | 42,944,568 |
| 2021-04-01 | 2021-03-30 | 19.039 | 2,466,861 | -29,516 | 0.33% | 46,966,733 |
| 2021-03-31 | 2021-03-29 | 17.906 | 2,496,377 | +15,486 | 0.33% | 44,699,601 |
| 2021-03-30 | 2021-03-26 | 17.452 | 2,480,891 | +178,818 | 0.33% | 43,297,697 |
| 2021-03-29 | 2021-03-25 | 20.399 | 2,302,073 | +5,426 | 0.31% | 46,959,989 |
| 2021-03-26 | 2021-03-24 | 20.701 | 2,296,647 | +20,516 | 0.30% | 47,543,368 |
| 2021-03-25 | 2021-03-23 | 20.852 | 2,276,131 | +39,178 | 0.30% | 47,462,594 |
| 2021-03-24 | 2021-03-22 | 21.532 | 2,236,953 | +6,883 | 0.30% | 48,166,695 |
| 2021-03-23 | 2021-03-19 | 22.741 | 2,230,070 | +16,942 | 0.30% | 50,714,263 |
| 2021-03-22 | 2021-03-18 | 23.194 | 2,213,128 | +2,515 | 0.29% | 51,332,219 |
| 2021-03-19 | 2021-03-17 | 23.270 | 2,210,613 | +29,119 | 0.29% | 51,440,901 |
| 2021-03-18 | 2021-03-16 | 23.497 | 2,181,494 | -3,044 | 0.29% | 51,257,751 |
| 2021-03-17 | 2021-03-15 | 23.572 | 2,184,538 | -12,574 | 0.29% | 51,494,320 |
| 2021-03-16 | 2021-03-12 | 23.270 | 2,197,112 | +6,220 | 0.29% | 51,126,733 |
| 2021-03-15 | 2021-03-11 | 22.968 | 2,190,892 | -17,868 | 0.29% | 50,319,890 |
| 2021-03-12 | 2021-03-10 | 22.892 | 2,208,760 | -26,472 | 0.29% | 50,563,402 |
| 2021-03-11 | 2021-03-09 | 22.968 | 2,235,232 | -11,383 | 0.30% | 51,338,281 |
| 2021-03-10 | 2021-03-08 | 23.043 | 2,246,615 | -12,309 | 0.30% | 51,769,459 |
| 2021-03-09 | 2021-03-05 | 23.194 | 2,258,924 | +4,897 | 0.30% | 52,394,431 |
| 2021-03-08 | 2021-03-04 | 23.799 | 2,254,027 | -25,413 | 0.30% | 53,643,215 |
| 2021-03-05 | 2021-03-03 | 23.497 | 2,279,440 | -13,633 | 0.30% | 53,559,151 |
| 2021-03-04 | 2021-03-02 | 23.119 | 2,293,073 | -5,691 | 0.30% | 53,013,251 |
| 2021-03-03 | 2021-03-01 | 22.892 | 2,298,764 | -1,986 | 0.31% | 52,623,793 |
| 2021-03-02 | 2021-02-26 | 22.590 | 2,300,750 | -24,751 | 0.31% | 51,973,953 |
| 2021-03-01 | 2021-02-25 | 22.666 | 2,325,501 | -49,503 | 0.31% | 52,708,774 |
| 2021-02-26 | 2021-02-24 | 21.155 | 2,375,004 | +3,926 | 0.32% | 50,242,068 |
| 2021-02-25 | 2021-02-23 | 21.532 | 2,371,078 | -4,897 | 0.31% | 51,054,712 |
| 2021-02-24 | 2021-02-22 | 21.155 | 2,375,975 | +2,647 | 0.32% | 50,262,609 |
| 2021-02-23 | 2021-02-19 | 21.003 | 2,373,328 | +5,295 | 0.31% | 49,847,994 |
| 2021-02-22 | 2021-02-18 | 21.155 | 2,368,033 | +6,618 | 0.31% | 50,094,600 |
| 2021-02-19 | 2021-02-17 | 21.155 | 2,361,415 | +16,412 | 0.31% | 49,954,599 |
| 2021-02-18 | 2021-02-16 | 21.457 | 2,345,003 | -6,221 | 0.31% | 50,316,089 |
| 2021-02-17 | 2021-02-11 | 21.079 | 2,351,224 | +11,251 | 0.31% | 49,561,374 |
| 2021-02-16 | 2021-02-09 | 20.777 | 2,339,973 | +23,560 | 0.31% | 48,617,058 |
| 2021-02-10 | 2021-02-08 | 21.155 | 2,316,413 | -26,207 | 0.31% | 49,002,604 |
| 2021-02-09 | 2021-02-05 | 21.003 | 2,342,620 | +5,294 | 0.31% | 49,203,022 |
| 2021-02-08 | 2021-02-04 | 20.852 | 2,337,326 | -529 | 0.31% | 48,738,651 |
| 2021-02-05 | 2021-02-03 | 20.852 | 2,337,855 | -530 | 0.31% | 48,749,682 |
| 2021-02-04 | 2021-02-02 | 21.003 | 2,338,385 | +8,339 | 0.31% | 49,114,072 |
| 2021-02-03 | 2021-02-01 | 20.475 | 2,330,046 | +11,515 | 0.31% | 47,706,650 |
| 2021-02-02 | 2021-01-29 | 20.475 | 2,318,531 | -1,059 | 0.31% | 47,470,885 |
| 2021-02-01 | 2021-01-28 | 20.248 | 2,319,590 | +7,015 | 0.31% | 46,966,820 |
| 2021-01-29 | 2021-01-27 | 20.701 | 2,312,575 | -5,956 | 0.31% | 47,873,097 |
| 2021-01-28 | 2021-01-26 | 20.626 | 2,318,531 | +3,839 | 0.31% | 47,821,224 |
| 2021-01-27 | 2021-01-25 | 20.777 | 2,314,692 | -167,038 | 0.31% | 48,091,800 |
| 2021-01-26 | 2021-01-22 | 21.155 | 2,481,730 | -3,971 | 0.33% | 52,499,805 |
| 2021-01-25 | 2021-01-21 | 21.532 | 2,485,701 | -23,825 | 0.33% | 53,522,807 |
| 2021-01-22 | 2021-01-20 | 22.590 | 2,509,526 | +4,368 | 0.33% | 56,690,204 |
| 2021-01-21 | 2021-01-19 | 22.666 | 2,505,158 | -52,811 | 0.33% | 56,780,800 |
| 2021-01-20 | 2021-01-18 | 21.986 | 2,557,969 | -9,662 | 0.34% | 56,238,457 |
| 2021-01-19 | 2021-01-15 | 21.532 | 2,567,631 | -64,459 | 0.34% | 55,286,946 |
| 2021-01-18 | 2021-01-14 | 21.381 | 2,632,090 | +1,985 | 0.35% | 56,277,177 |
| 2021-01-15 | 2021-01-13 | 21.381 | 2,630,105 | +6,618 | 0.35% | 56,234,735 |
| 2021-01-14 | 2021-01-12 | 21.532 | 2,623,487 | +4,235 | 0.35% | 56,489,653 |
| 2021-01-13 | 2021-01-11 | 20.777 | 2,619,252 | -1,323 | 0.35% | 54,419,570 |
| 2021-01-12 | 2021-01-08 | 20.475 | 2,620,575 | +14,427 | 0.35% | 53,655,101 |
| 2021-01-11 | 2021-01-07 | 20.626 | 2,606,148 | -46,590 | 0.35% | 53,753,513 |
| 2021-01-08 | 2021-01-06 | 20.777 | 2,652,738 | +59,958 | 0.35% | 55,115,301 |
| 2021-01-07 | 2021-01-05 | 20.475 | 2,592,780 | +38,370 | 0.34% | 53,086,011 |
| 2021-01-06 | 2021-01-04 | 20.701 | 2,554,410 | +23,825 | 0.34% | 52,879,373 |
| 2021-01-05 | 2020-12-31 | 21.155 | 2,530,585 | +18,133 | 0.34% | 53,533,309 |
| 2021-01-04 | 2020-12-29 | 20.626 | 2,512,452 | +133 | 0.33% | 51,820,972 |
| 2020-12-30 | 2020-12-28 | 20.399 | 2,512,319 | +34,413 | 0.33% | 51,248,797 |
| 2020-12-29 | 2020-12-24 | 20.701 | 2,477,906 | +30,575 | 0.33% | 51,295,648 |
| 2020-12-28 | 2020-12-22 | 20.475 | 2,447,331 | +9,001 | 0.32% | 50,108,007 |
| 2020-12-23 | 2020-12-21 | 20.701 | 2,438,330 | +9,000 | 0.32% | 50,476,377 |
| 2020-12-22 | 2020-12-18 | 21.079 | 2,429,330 | +23,031 | 0.32% | 51,207,768 |
| 2020-12-21 | 2020-12-17 | 20.928 | 2,406,299 | +27,266 | 0.32% | 50,358,698 |
| 2020-12-18 | 2020-12-16 | 20.928 | 2,379,033 | +17,736 | 0.32% | 49,788,079 |
| 2020-12-17 | 2020-12-15 | 21.003 | 2,361,297 | +35,737 | 0.31% | 49,595,302 |
| 2020-12-16 | 2020-12-14 | 21.306 | 2,325,560 | +33,090 | 0.31% | 49,547,505 |
| 2020-12-15 | 2020-12-11 | 21.155 | 2,292,470 | -265 | 0.30% | 48,496,101 |
| 2020-12-14 | 2020-12-10 | 21.306 | 2,292,735 | +5,691 | 0.30% | 48,848,148 |
| 2020-12-11 | 2020-12-09 | 21.608 | 2,287,044 | +38,120 | 0.30% | 49,418,059 |
| 2020-12-10 | 2020-12-08 | 21.834 | 2,248,924 | +24,222 | 0.30% | 49,104,100 |
| 2020-12-09 | 2020-12-07 | 21.986 | 2,224,702 | +5,691 | 0.30% | 48,911,386 |
| 2020-12-08 | 2020-12-04 | 22.439 | 2,219,011 | +59,827 | 0.29% | 49,792,168 |
| 2020-12-07 | 2020-12-03 | 22.817 | 2,159,184 | -32,888 | 0.29% | 49,265,368 |
| 2020-12-04 | 2020-12-02 | 22.817 | 2,192,072 | +17,869 | 0.29% | 50,015,762 |
| 2020-12-03 | 2020-12-01 | 23.194 | 2,174,203 | -35,605 | 0.29% | 50,429,376 |
| 2020-12-02 | 2020-11-30 | 23.270 | 2,209,808 | +56,650 | 0.29% | 51,422,169 |
| 2020-12-01 | 2020-11-27 | 22.968 | 2,153,158 | +12,177 | 0.29% | 49,453,225 |
| 2020-11-30 | 2020-11-26 | 22.817 | 2,140,981 | +145,993 | 0.28% | 48,850,036 |
| 2020-11-27 | 2020-11-25 | 22.968 | 1,994,988 | +96,494 | 0.26% | 45,820,413 |
| 2020-11-26 | 2020-11-24 | 23.043 | 1,898,494 | +26,869 | 0.26% | 43,747,597 |
| 2020-11-25 | 2020-11-23 | 23.421 | 1,871,625 | -18,465 | 0.25% | 43,835,470 |
| 2020-11-24 | 2020-11-20 | 23.119 | 1,890,090 | -46,326 | 0.26% | 43,696,740 |
| 2020-11-23 | 2020-11-19 | 23.194 | 1,936,416 | +23,825 | 0.26% | 44,914,045 |
| 2020-11-20 | 2020-11-18 | 23.346 | 1,912,591 | +36,928 | 0.26% | 44,650,437 |
| 2020-11-19 | 2020-11-17 | 23.497 | 1,875,663 | +4,500 | 0.26% | 44,071,754 |
| 2020-11-18 | 2020-11-16 | 23.194 | 1,871,163 | +12,971 | 0.25% | 43,400,539 |
| 2020-11-17 | 2020-11-13 | 23.723 | 1,858,192 | +2,647 | 0.25% | 44,082,414 |
| 2020-11-16 | 2020-11-12 | 24.403 | 1,855,545 | +95,829 | 0.25% | 45,281,327 |
| 2020-11-13 | 2020-11-11 | 25.461 | 1,759,716 | +34,943 | 0.24% | 44,804,085 |
| 2020-11-12 | 2020-11-10 | 25.159 | 1,724,773 | +25,413 | 0.23% | 43,393,163 |
| 2020-11-11 | 2020-11-09 | 24.177 | 1,699,360 | +86,033 | 0.23% | 41,084,736 |
| 2020-11-10 | 2020-11-06 | 24.328 | 1,613,327 | +28,855 | 0.22% | 39,248,531 |
| 2020-11-09 | 2020-11-05 | 23.799 | 1,584,472 | +3,309 | 0.22% | 37,708,587 |
| 2020-11-06 | 2020-11-04 | 23.346 | 1,581,163 | +2,911 | 0.22% | 36,913,077 |
| 2020-11-05 | 2020-11-03 | 23.194 | 1,578,252 | -5,294 | 0.21% | 36,606,639 |
| 2020-11-04 | 2020-11-02 | 22.817 | 1,583,546 | -74,783 | 0.22% | 36,131,231 |
| 2020-11-03 | 2020-10-30 | 22.590 | 1,658,329 | -91,196 | 0.23% | 37,461,660 |
| 2020-11-02 | 2020-10-29 | 22.514 | 1,749,525 | +9,266 | 0.24% | 39,389,598 |
| 2020-10-30 | 2020-10-28 | 22.741 | 1,740,259 | -7,280 | 0.24% | 39,575,418 |
| 2020-10-29 | 2020-10-27 | 22.741 | 1,747,539 | -127,065 | 0.24% | 39,740,974 |
| 2020-10-28 | 2020-10-23 | 23.270 | 1,874,604 | -6,618 | 0.26% | 43,621,981 |
| 2020-10-23 | 2020-10-21 | 22.741 | 1,881,222 | +20,780 | 0.26% | 42,781,073 |
| 2020-10-21 | 2020-10-19 | 23.346 | 1,860,442 | +10,986 | 0.25% | 43,432,992 |
| 2020-10-20 | 2020-10-16 | 23.194 | 1,849,456 | +5,294 | 0.25% | 42,897,058 |
| 2020-10-19 | 2020-10-15 | 23.119 | 1,844,162 | +8,736 | 0.25% | 42,634,937 |
| 2020-10-16 | 2020-10-14 | 23.874 | 1,835,426 | +15,486 | 0.25% | 43,819,669 |
| 2020-10-15 | 2020-10-12 | 24.705 | 1,819,940 | +19,192 | 0.25% | 44,962,449 |
| 2020-10-12 | 2020-10-08 | 24.403 | 1,800,748 | +7,942 | 0.25% | 43,944,102 |
| 2020-10-08 | 2020-10-06 | 23.950 | 1,792,806 | -3,044 | 0.24% | 42,937,593 |
| 2020-10-07 | 2020-10-05 | 22.741 | 1,795,850 | +10,853 | 0.24% | 40,839,619 |
| 2020-10-06 | 2020-09-30 | 23.119 | 1,784,997 | -2,647 | 0.24% | 41,267,109 |
| 2020-10-05 | 2020-09-29 | 23.043 | 1,787,644 | +15,883 | 0.24% | 41,193,245 |
| 2020-09-30 | 2020-09-28 | 23.043 | 1,771,761 | +2,647 | 0.24% | 40,827,248 |
| 2020-09-29 | 2020-09-25 | 22.968 | 1,769,114 | +19,060 | 0.24% | 40,632,593 |
| 2020-09-28 | 2020-09-24 | 23.572 | 1,750,054 | -43,017 | 0.24% | 41,252,586 |
| 2020-09-25 | 2020-09-23 | 23.950 | 1,793,071 | +15,883 | 0.24% | 42,943,939 |
| 2020-09-24 | 2020-09-22 | 24.101 | 1,777,188 | -9,530 | 0.24% | 42,832,082 |
| 2020-09-23 | 2020-09-21 | 24.705 | 1,786,718 | +6,354 | 0.24% | 44,141,684 |
| 2020-09-22 | 2020-09-18 | 25.839 | 1,780,364 | +2,912 | 0.24% | 46,002,352 |
| 2020-09-21 | 2020-09-17 | 26.058 | 1,777,452 | -52,777 | 0.24% | 46,316,323 |
| 2020-09-18 | 2020-09-16 | 26.277 | 1,830,229 | +25,483 | 0.24% | 48,092,340 |
| 2020-09-17 | 2020-09-15 | 26.131 | 1,804,746 | +10,412 | 0.24% | 47,159,272 |
| 2020-09-16 | 2020-09-14 | 25.620 | 1,794,334 | +1,644 | 0.24% | 45,970,410 |
| 2020-09-14 | 2020-09-10 | 25.401 | 1,792,690 | +20,551 | 0.24% | 45,535,742 |
| 2020-09-11 | 2020-09-09 | 25.328 | 1,772,139 | -2,192 | 0.23% | 44,884,380 |
| 2020-09-10 | 2020-09-08 | 25.182 | 1,774,331 | +23,016 | 0.23% | 44,680,879 |
| 2020-09-09 | 2020-09-07 | 25.255 | 1,751,315 | +41,101 | 0.23% | 44,229,124 |
| 2020-09-08 | 2020-09-04 | 25.620 | 1,710,214 | +17,263 | 0.23% | 43,815,276 |
| 2020-09-07 | 2020-09-03 | 25.912 | 1,692,951 | +24,249 | 0.22% | 43,867,281 |
| 2020-09-04 | 2020-09-02 | 25.912 | 1,668,702 | +24,387 | 0.22% | 43,238,948 |
| 2020-09-03 | 2020-09-01 | 26.423 | 1,644,315 | +6,576 | 0.22% | 43,447,177 |
| 2020-09-02 | 2020-08-31 | 26.423 | 1,637,739 | +3,151 | 0.22% | 43,273,422 |
| 2020-09-01 | 2020-08-28 | 26.496 | 1,634,588 | +12,879 | 0.22% | 43,309,474 |
| 2020-08-31 | 2020-08-27 | 26.131 | 1,621,709 | +14,522 | 0.21% | 42,376,387 |
| 2020-08-28 | 2020-08-26 | 26.642 | 1,607,187 | +16,029 | 0.21% | 42,818,086 |
| 2020-08-27 | 2020-08-25 | 26.642 | 1,591,158 | -37,265 | 0.21% | 42,391,047 |
| 2020-08-26 | 2020-08-24 | 30.291 | 1,628,423 | +9,180 | 0.21% | 49,326,841 |
| 2020-08-25 | 2020-08-21 | 29.415 | 1,619,243 | +10,686 | 0.21% | 47,630,490 |
| 2020-08-24 | 2020-08-20 | 29.050 | 1,608,557 | -29,593 | 0.21% | 46,729,109 |
| 2020-08-21 | 2020-08-19 | 28.028 | 1,638,150 | +1,370 | 0.22% | 45,914,818 |
| 2020-08-20 | 2020-08-18 | 27.882 | 1,636,780 | +1,233 | 0.22% | 45,637,479 |
| 2020-08-19 | 2020-08-17 | 28.101 | 1,635,547 | -12,604 | 0.22% | 45,961,240 |
| 2020-08-18 | 2020-08-14 | 27.591 | 1,648,151 | -16,317 | 0.22% | 45,473,332 |
| 2020-08-17 | 2020-08-13 | 27.153 | 1,664,468 | -4,247 | 0.22% | 45,194,581 |
| 2020-08-14 | 2020-08-12 | 27.080 | 1,668,715 | -6,051 | 0.22% | 45,188,097 |
| 2020-08-13 | 2020-08-11 | 27.226 | 1,674,766 | -35,305 | 0.22% | 45,596,441 |
| 2020-08-12 | 2020-08-10 | 26.788 | 1,710,071 | -8,221 | 0.23% | 45,808,723 |
| 2020-08-11 | 2020-08-07 | 26.569 | 1,718,292 | +4,385 | 0.23% | 45,652,685 |
| 2020-08-10 | 2020-08-06 | 26.350 | 1,713,907 | -1,233 | 0.23% | 45,160,884 |
| 2020-08-07 | 2020-08-05 | 26.423 | 1,715,140 | +4,110 | 0.23% | 45,318,562 |
| 2020-08-06 | 2020-08-04 | 26.350 | 1,711,030 | -27,675 | 0.23% | 45,085,076 |
| 2020-08-05 | 2020-08-03 | 25.839 | 1,738,705 | +82,765 | 0.23% | 44,925,937 |
| 2020-08-04 | 2020-07-31 | 25.401 | 1,655,940 | -6,987 | 0.23% | 42,062,184 |
| 2020-08-03 | 2020-07-30 | 25.255 | 1,662,927 | +2,329 | 0.23% | 41,996,902 |
| 2020-07-31 | 2020-07-29 | 25.182 | 1,660,598 | -17,673 | 0.23% | 41,816,876 |
| 2020-07-30 | 2020-07-28 | 24.598 | 1,678,271 | +3,425 | 0.23% | 41,281,927 |
| 2020-07-29 | 2020-07-27 | 24.306 | 1,674,846 | +2,877 | 0.23% | 40,708,686 |
| 2020-07-28 | 2020-07-24 | 24.452 | 1,671,969 | +25,072 | 0.23% | 40,882,835 |
| 2020-07-27 | 2020-07-23 | 25.036 | 1,646,897 | -6,850 | 0.23% | 41,231,443 |
| 2020-07-24 | 2020-07-22 | 25.109 | 1,653,747 | +2,740 | 0.23% | 41,523,647 |
| 2020-07-23 | 2020-07-21 | 25.474 | 1,651,007 | +4,932 | 0.23% | 42,057,390 |
| 2020-07-22 | 2020-07-20 | 25.839 | 1,646,075 | +27,811 | 0.23% | 42,532,495 |
| 2020-07-21 | 2020-07-17 | 25.109 | 1,618,264 | +1,650 | 0.23% | 40,632,710 |
| 2020-07-20 | 2020-07-16 | 25.328 | 1,616,614 | +12,330 | 0.23% | 40,945,274 |
| 2020-07-17 | 2020-07-15 | 25.839 | 1,604,284 | +3,014 | 0.22% | 41,452,668 |
| 2020-07-16 | 2020-07-14 | 25.693 | 1,601,270 | +10,550 | 0.22% | 41,141,034 |
| 2020-07-15 | 2020-07-13 | 26.350 | 1,590,720 | -959 | 0.22% | 41,914,947 |
| 2020-07-14 | 2020-07-10 | 26.496 | 1,591,679 | +5,754 | 0.22% | 42,172,572 |
| 2020-07-13 | 2020-07-09 | 27.007 | 1,585,925 | -274 | 0.22% | 42,830,421 |
| 2020-07-10 | 2020-07-08 | 27.664 | 1,586,199 | -46,994 | 0.22% | 43,879,822 |
| 2020-07-09 | 2020-07-07 | 27.591 | 1,633,193 | -137 | 0.23% | 45,060,633 |
| 2020-07-08 | 2020-07-06 | 28.247 | 1,633,330 | -71,516 | 0.23% | 46,137,375 |
| 2020-07-07 | 2020-07-03 | 26.861 | 1,704,846 | -91,930 | 0.24% | 45,793,195 |
| 2020-07-06 | 2020-07-02 | 26.423 | 1,796,776 | -6,220 | 0.25% | 47,475,602 |
| 2020-07-03 | 2020-06-30 | 24.452 | 1,802,996 | +6,851 | 0.25% | 44,086,695 |
| 2020-07-02 | 2020-06-29 | 24.744 | 1,796,145 | +4,110 | 0.25% | 44,443,583 |
| 2020-06-30 | 2020-06-26 | 24.817 | 1,792,035 | -274 | 0.25% | 44,472,688 |
| 2020-06-29 | 2020-06-24 | 24.598 | 1,792,309 | +17,810 | 0.25% | 44,087,022 |
| 2020-06-24 | 2020-06-22 | 25.401 | 1,774,499 | +3,425 | 0.25% | 45,073,676 |
| 2020-06-23 | 2020-06-19 | 25.766 | 1,771,074 | -9,179 | 0.25% | 45,633,039 |
| 2020-06-22 | 2020-06-18 | 24.963 | 1,780,253 | -15,070 | 0.25% | 44,440,180 |
| 2020-06-19 | 2020-06-17 | 24.598 | 1,795,323 | -4,111 | 0.25% | 44,161,160 |
| 2020-06-18 | 2020-06-16 | 24.233 | 1,799,434 | +12,057 | 0.25% | 43,605,571 |
| 2020-06-17 | 2020-06-15 | 23.941 | 1,787,377 | +1,233 | 0.25% | 42,791,547 |
| 2020-06-16 | 2020-06-12 | 24.671 | 1,786,144 | -18,222 | 0.25% | 44,065,748 |
| 2020-06-15 | 2020-06-11 | 24.059 | 1,804,366 | -132,134 | 0.25% | 43,411,615 |
| 2020-06-12 | 2020-06-10 | 24.807 | 1,936,500 | -8,387 | 0.25% | 48,038,387 |
| 2020-06-11 | 2020-06-09 | 24.943 | 1,944,887 | +40,462 | 0.25% | 48,510,806 |
| 2020-06-10 | 2020-06-08 | 24.807 | 1,904,425 | -22,512 | 0.25% | 47,242,709 |
| 2020-06-09 | 2020-06-05 | 24.331 | 1,926,937 | +1,325 | 0.25% | 46,884,425 |
| 2020-06-08 | 2020-06-04 | 24.127 | 1,925,612 | +25,602 | 0.25% | 46,459,570 |
| 2020-06-05 | 2020-06-03 | 23.855 | 1,900,010 | -3,237 | 0.25% | 45,325,338 |
| 2020-06-04 | 2020-06-02 | 23.108 | 1,903,247 | +32,075 | 0.25% | 43,979,686 |
| 2020-06-03 | 2020-06-01 | 22.904 | 1,871,172 | -7,062 | 0.24% | 42,856,990 |
| 2020-06-02 | 2020-05-29 | 21.545 | 1,878,234 | +32,370 | 0.24% | 40,465,696 |
| 2020-06-01 | 2020-05-28 | 21.477 | 1,845,864 | +15,155 | 0.24% | 39,642,847 |
| 2020-05-29 | 2020-05-27 | 21.816 | 1,830,709 | +3,826 | 0.24% | 39,939,479 |
| 2020-05-28 | 2020-05-26 | 22.292 | 1,826,883 | +6,768 | 0.24% | 40,725,144 |
| 2020-05-27 | 2020-05-25 | 22.156 | 1,820,115 | -2,796 | 0.24% | 40,326,867 |
| 2020-05-26 | 2020-05-22 | 21.680 | 1,822,911 | +65,476 | 0.24% | 39,521,571 |
| 2020-05-25 | 2020-05-21 | 22.972 | 1,757,435 | +13,095 | 0.23% | 40,371,420 |
| 2020-05-22 | 2020-05-20 | 23.040 | 1,744,340 | +33,118 | 0.23% | 40,189,156 |
| 2020-05-21 | 2020-05-19 | 23.448 | 1,711,222 | +18,392 | 0.22% | 40,123,933 |
| 2020-05-20 | 2020-05-18 | 23.108 | 1,692,830 | -21,188 | 0.22% | 39,117,430 |
| 2020-05-19 | 2020-05-15 | 23.040 | 1,714,018 | -13,242 | 0.22% | 39,490,545 |
| 2020-05-18 | 2020-05-14 | 23.651 | 1,727,260 | -20,158 | 0.22% | 40,852,159 |
| 2020-05-15 | 2020-05-13 | 23.448 | 1,747,418 | +1,324 | 0.23% | 40,972,640 |
| 2020-05-14 | 2020-05-12 | 23.448 | 1,746,094 | +1,619 | 0.23% | 40,941,596 |
| 2020-05-13 | 2020-05-11 | 23.787 | 1,744,475 | +21,555 | 0.23% | 41,496,440 |
| 2020-05-12 | 2020-05-08 | 23.176 | 1,722,920 | -49,438 | 0.22% | 39,929,837 |
| 2020-05-11 | 2020-05-07 | 21.748 | 1,772,358 | +53,705 | 0.23% | 38,546,014 |
| 2020-05-08 | 2020-05-06 | 21.884 | 1,718,653 | -3,678 | 0.22% | 37,611,627 |
| 2020-05-07 | 2020-05-05 | 21.816 | 1,722,331 | +16,332 | 0.22% | 37,575,062 |
| 2020-05-06 | 2020-05-04 | 21.613 | 1,705,999 | -22,659 | 0.22% | 36,870,917 |
| 2020-05-05 | 2020-04-29 | 22.428 | 1,728,658 | -1,471 | 0.23% | 38,770,470 |
| 2020-05-04 | 2020-04-28 | 21.952 | 1,730,129 | +24,719 | 0.23% | 37,980,358 |
| 2020-04-29 | 2020-04-27 | 21.816 | 1,705,410 | +13,978 | 0.22% | 37,205,906 |
| 2020-04-28 | 2020-04-24 | 21.545 | 1,691,432 | +19,275 | 0.22% | 36,441,132 |
| 2020-04-27 | 2020-04-23 | 21.816 | 1,672,157 | -16,186 | 0.22% | 36,480,446 |
| 2020-04-24 | 2020-04-22 | 21.409 | 1,688,343 | +28,251 | 0.22% | 36,145,088 |
| 2020-04-23 | 2020-04-21 | 21.477 | 1,660,092 | +92,402 | 0.22% | 35,653,099 |
| 2020-04-22 | 2020-04-20 | 21.952 | 1,567,690 | +41,198 | 0.20% | 34,414,444 |
| 2020-04-21 | 2020-04-17 | 22.428 | 1,526,492 | -21,629 | 0.20% | 34,236,276 |
| 2020-04-20 | 2020-04-16 | 21.545 | 1,548,121 | +47,231 | 0.20% | 33,353,561 |
| 2020-04-17 | 2020-04-15 | 21.409 | 1,500,890 | +36,784 | 0.20% | 32,131,979 |
| 2020-04-16 | 2020-04-14 | 22.020 | 1,464,106 | -133,012 | 0.19% | 32,240,041 |
| 2020-04-15 | 2020-04-09 | 21.952 | 1,597,118 | -52,380 | 0.21% | 35,060,457 |
| 2020-04-14 | 2020-04-08 | 21.273 | 1,649,498 | +110,500 | 0.21% | 35,089,258 |
| 2020-04-09 | 2020-04-07 | 21.273 | 1,538,998 | +61,944 | 0.20% | 32,738,626 |
| 2020-04-08 | 2020-04-06 | 21.001 | 1,477,054 | +257,049 | 0.19% | 31,019,365 |
| 2020-04-07 | 2020-04-03 | 20.729 | 1,220,005 | +48,408 | 0.16% | 25,289,457 |
| 2020-04-06 | 2020-04-02 | 21.001 | 1,171,597 | +25,013 | 0.15% | 24,604,513 |
| 2020-04-03 | 2020-04-01 | 21.613 | 1,146,584 | +46,937 | 0.15% | 24,780,556 |
| 2020-04-02 | 2020-03-31 | 22.428 | 1,099,647 | -1,472 | 0.14% | 24,662,965 |
| 2020-04-01 | 2020-03-30 | 21.409 | 1,101,119 | +883 | 0.14% | 23,573,434 |
| 2020-03-31 | 2020-03-27 | 21.680 | 1,100,236 | +2,943 | 0.14% | 23,853,636 |
| 2020-03-30 | 2020-03-26 | 21.001 | 1,097,293 | +3,825 | 0.14% | 23,044,068 |
| 2020-03-27 | 2020-03-25 | 21.137 | 1,093,468 | -76,364 | 0.14% | 23,112,372 |
| 2020-03-26 | 2020-03-24 | 19.506 | 1,169,832 | +5,886 | 0.15% | 22,818,308 |
| 2020-03-25 | 2020-03-23 | 18.758 | 1,163,946 | -13,243 | 0.15% | 21,833,329 |
| 2020-03-24 | 2020-03-20 | 20.185 | 1,177,189 | +4,267 | 0.15% | 23,761,874 |
| 2020-03-23 | 2020-03-19 | 19.370 | 1,172,922 | +22,071 | 0.15% | 22,719,148 |
| 2020-03-20 | 2020-03-18 | 20.729 | 1,150,851 | +11,624 | 0.15% | 23,855,965 |
| 2020-03-19 | 2020-03-17 | 22.020 | 1,139,227 | -883 | 0.15% | 25,086,110 |
| 2020-03-18 | 2020-03-16 | 22.904 | 1,140,110 | +33,547 | 0.15% | 26,112,876 |
| 2020-03-17 | 2020-03-13 | 23.719 | 1,106,563 | +12,360 | 0.14% | 26,246,997 |
| 2020-03-16 | 2020-03-12 | 24.535 | 1,094,203 | +14,419 | 0.14% | 26,846,221 |
| 2020-03-13 | 2020-03-11 | 25.418 | 1,079,784 | +2,943 | 0.14% | 27,446,473 |
| 2020-03-12 | 2020-03-10 | 25.418 | 1,076,841 | +441 | 0.14% | 27,371,666 |
| 2020-03-11 | 2020-03-09 | 25.418 | 1,076,400 | -3,384 | 0.14% | 27,360,457 |
| 2020-03-10 | 2020-03-06 | 26.914 | 1,079,784 | -2,943 | 0.14% | 29,060,971 |
| 2020-03-09 | 2020-03-05 | 27.593 | 1,082,727 | -2,207 | 0.14% | 29,876,041 |
| 2020-03-06 | 2020-03-04 | 27.186 | 1,084,934 | -19,422 | 0.14% | 29,494,522 |
| 2020-03-05 | 2020-03-03 | 26.506 | 1,104,356 | +8,829 | 0.14% | 29,271,957 |
| 2020-03-04 | 2020-03-02 | 26.710 | 1,095,527 | -14,273 | 0.14% | 29,261,305 |
| 2020-03-03 | 2020-02-28 | 25.962 | 1,109,800 | +22,071 | 0.14% | 28,812,844 |
| 2020-03-02 | 2020-02-27 | 26.982 | 1,087,729 | +4,414 | 0.14% | 29,348,727 |
| 2020-02-28 | 2020-02-26 | 26.710 | 1,083,315 | -2,354 | 0.14% | 28,935,125 |
| 2020-02-27 | 2020-02-25 | 26.438 | 1,085,669 | +1,471 | 0.14% | 28,702,854 |
| 2020-02-26 | 2020-02-24 | 26.710 | 1,084,198 | -86,222 | 0.14% | 28,958,709 |
| 2020-02-25 | 2020-02-21 | 27.321 | 1,170,420 | +1,177 | 0.15% | 31,977,598 |
| 2020-02-24 | 2020-02-20 | 27.729 | 1,169,243 | +588 | 0.15% | 32,422,238 |
| 2020-02-21 | 2020-02-19 | 27.933 | 1,168,655 | -6,621 | 0.15% | 32,644,212 |
| 2020-02-20 | 2020-02-18 | 27.321 | 1,175,276 | -6,629 | 0.15% | 32,110,271 |
| 2020-02-19 | 2020-02-17 | 28.137 | 1,181,905 | -4,120 | 0.15% | 33,255,307 |
| 2020-02-18 | 2020-02-14 | 28.069 | 1,186,025 | +1,177 | 0.15% | 33,290,625 |
| 2020-02-17 | 2020-02-13 | 27.389 | 1,184,848 | -1,030 | 0.15% | 32,452,319 |
| 2020-02-14 | 2020-02-12 | 26.914 | 1,185,878 | +5,886 | 0.15% | 31,916,352 |
| 2020-02-13 | 2020-02-11 | 26.778 | 1,179,992 | -1,324 | 0.15% | 31,597,545 |
| 2020-02-10 | 2020-02-06 | 26.302 | 1,181,316 | -1,177 | 0.15% | 31,070,991 |
| 2020-02-07 | 2020-02-05 | 25.622 | 1,182,493 | +441 | 0.15% | 30,298,280 |
| 2020-02-06 | 2020-02-04 | 25.486 | 1,182,052 | +4,120 | 0.15% | 30,126,307 |
| 2020-02-05 | 2020-02-03 | 24.603 | 1,177,932 | -39,139 | 0.15% | 28,980,565 |
| 2020-02-04 | 2020-01-31 | 24.603 | 1,217,071 | -6,032 | 0.16% | 29,943,498 |
| 2020-02-03 | 2020-01-30 | 24.943 | 1,223,103 | -8,093 | 0.16% | 30,507,537 |
| 2020-01-31 | 2020-01-29 | 25.758 | 1,231,196 | +40,316 | 0.16% | 31,713,521 |
| 2020-01-30 | 2020-01-24 | 27.186 | 1,190,880 | +2,795 | 0.16% | 32,374,722 |
| 2020-01-29 | 2020-01-22 | 27.865 | 1,188,085 | -735 | 0.15% | 33,106,207 |
| 2020-01-23 | 2020-01-21 | 27.661 | 1,188,820 | +8,139 | 0.15% | 32,884,297 |
| 2020-01-22 | 2020-01-20 | 29.224 | 1,180,681 | -54,735 | 0.15% | 34,504,766 |
| 2020-01-21 | 2020-01-17 | 30.040 | 1,235,416 | -12,801 | 0.16% | 37,111,930 |
| 2020-01-20 | 2020-01-16 | 29.632 | 1,248,217 | -5,150 | 0.16% | 36,987,471 |
| 2020-01-17 | 2020-01-15 | 28.681 | 1,253,367 | -11,035 | 0.16% | 35,947,505 |
| 2020-01-16 | 2020-01-14 | 29.089 | 1,264,402 | -295 | 0.16% | 36,779,599 |
| 2020-01-15 | 2020-01-13 | 28.749 | 1,264,697 | +12,948 | 0.16% | 36,358,412 |
| 2020-01-14 | 2020-01-10 | 28.613 | 1,251,749 | -7,356 | 0.16% | 35,816,026 |
| 2020-01-13 | 2020-01-09 | 28.885 | 1,259,105 | +1,324 | 0.16% | 36,368,796 |
| 2020-01-10 | 2020-01-08 | 28.545 | 1,257,781 | -11,036 | 0.16% | 35,903,135 |
| 2020-01-09 | 2020-01-07 | 29.428 | 1,268,817 | -14,713 | 0.17% | 37,339,194 |
| 2020-01-08 | 2020-01-06 | 29.156 | 1,283,530 | -2,649 | 0.17% | 37,423,238 |
| 2020-01-07 | 2020-01-03 | 29.428 | 1,286,179 | -7,651 | 0.17% | 37,850,129 |
| 2020-01-06 | 2020-01-02 | 29.768 | 1,293,830 | +13,978 | 0.17% | 38,514,954 |
| 2020-01-03 | 2019-12-31 | 29.156 | 1,279,852 | -38,550 | 0.17% | 37,316,001 |
| 2020-01-02 | 2019-12-27 | 28.477 | 1,318,402 | -13,242 | 0.17% | 37,543,947 |
| 2019-12-30 | 2019-12-24 | 27.933 | 1,331,644 | -4,708 | 0.17% | 37,197,008 |
| 2019-12-27 | 2019-12-20 | 27.593 | 1,336,352 | -12,213 | 0.17% | 36,874,399 |
| 2019-12-23 | 2019-12-19 | 27.389 | 1,348,565 | -735 | 0.18% | 36,936,435 |
| 2019-12-20 | 2019-12-18 | 27.389 | 1,349,300 | +22,806 | 0.18% | 36,956,567 |
| 2019-12-19 | 2019-12-17 | 27.593 | 1,326,494 | -24,719 | 0.17% | 36,602,384 |
| 2019-12-18 | 2019-12-16 | 27.186 | 1,351,213 | -1,002 | 0.18% | 36,733,462 |
| 2019-12-17 | 2019-12-13 | 26.914 | 1,352,215 | -11,329 | 0.18% | 36,393,095 |
| 2019-12-16 | 2019-12-12 | 26.710 | 1,363,544 | +8,092 | 0.18% | 36,419,985 |
| 2019-12-13 | 2019-12-11 | 26.710 | 1,355,452 | -20,107 | 0.18% | 36,203,849 |
| 2019-12-12 | 2019-12-10 | 26.370 | 1,375,559 | +5,592 | 0.18% | 36,273,461 |
| 2019-12-11 | 2019-12-09 | 26.642 | 1,369,967 | +21,776 | 0.18% | 36,498,433 |
| 2019-12-10 | 2019-12-06 | 25.554 | 1,348,191 | +12,801 | 0.18% | 34,452,229 |
| 2019-12-09 | 2019-12-05 | 25.147 | 1,335,390 | -294 | 0.17% | 33,580,557 |
| 2019-12-05 | 2019-12-03 | 25.079 | 1,335,684 | -19,680 | 0.17% | 33,497,172 |
| 2019-12-04 | 2019-12-02 | 24.943 | 1,355,364 | +25,455 | 0.18% | 33,806,488 |
| 2019-12-03 | 2019-11-29 | 24.467 | 1,329,909 | -10,447 | 0.17% | 32,538,871 |
| 2019-12-02 | 2019-11-28 | 24.875 | 1,340,356 | +37,226 | 0.17% | 33,341,052 |
| 2019-11-29 | 2019-11-27 | 24.739 | 1,303,130 | +25,602 | 0.17% | 32,237,932 |
| 2019-11-28 | 2019-11-26 | 24.875 | 1,277,528 | +19,495 | 0.17% | 31,778,220 |
| 2019-11-27 | 2019-11-25 | 24.807 | 1,258,033 | -16,038 | 0.17% | 31,207,785 |
| 2019-11-26 | 2019-11-22 | 23.991 | 1,274,071 | -8,534 | 0.17% | 30,566,547 |
| 2019-11-25 | 2019-11-21 | 24.127 | 1,282,605 | -1,472 | 0.17% | 30,945,630 |
| 2019-11-21 | 2019-11-19 | 24.535 | 1,284,077 | -6,032 | 0.17% | 31,504,770 |
| 2019-11-18 | 2019-11-14 | 23.651 | 1,290,109 | -1,472 | 0.17% | 30,512,915 |
| 2019-11-15 | 2019-11-13 | 23.787 | 1,291,581 | +2,649 | 0.17% | 30,723,292 |
| 2019-11-14 | 2019-11-12 | 24.127 | 1,288,932 | +3,237 | 0.17% | 31,098,283 |
| 2019-11-13 | 2019-11-11 | 23.719 | 1,285,695 | +14,419 | 0.17% | 30,495,898 |
| 2019-11-12 | 2019-11-08 | 24.603 | 1,271,276 | -13,242 | 0.17% | 31,277,099 |
| 2019-11-11 | 2019-11-07 | 24.739 | 1,284,518 | -4,855 | 0.17% | 31,777,493 |
| 2019-11-08 | 2019-11-06 | 24.671 | 1,289,373 | +20,599 | 0.17% | 31,809,969 |
| 2019-11-07 | 2019-11-05 | 24.399 | 1,268,774 | -13,390 | 0.17% | 30,956,850 |
| 2019-11-06 | 2019-11-04 | 24.127 | 1,282,164 | -8,387 | 0.17% | 30,934,990 |
| 2019-11-05 | 2019-11-01 | 23.176 | 1,290,551 | -20,304 | 0.17% | 29,909,393 |
| 2019-11-04 | 2019-10-31 | 22.564 | 1,310,855 | +1,765 | 0.18% | 29,578,135 |
| 2019-11-01 | 2019-10-30 | 22.360 | 1,309,090 | +3,384 | 0.18% | 29,271,397 |
| 2019-10-31 | 2019-10-29 | 22.632 | 1,305,706 | +1,472 | 0.18% | 29,550,694 |
| 2019-10-28 | 2019-10-24 | 22.496 | 1,304,234 | +5,591 | 0.18% | 29,340,098 |
| 2019-10-25 | 2019-10-23 | 22.292 | 1,298,643 | +4,120 | 0.18% | 28,949,540 |
| 2019-10-24 | 2019-10-22 | 22.632 | 1,294,523 | +11,771 | 0.17% | 29,297,601 |
| 2019-10-23 | 2019-10-21 | 22.564 | 1,282,752 | -1,325 | 0.17% | 28,944,019 |
| 2019-10-22 | 2019-10-18 | 22.088 | 1,284,077 | -1,471 | 0.17% | 28,363,020 |
| 2019-10-21 | 2019-10-17 | 22.428 | 1,285,548 | -883 | 0.17% | 28,832,366 |
| 2019-10-18 | 2019-10-16 | 22.632 | 1,286,431 | -11,329 | 0.17% | 29,114,463 |
| 2019-10-17 | 2019-10-15 | 22.088 | 1,297,760 | +2,501 | 0.18% | 28,665,254 |
| 2019-10-16 | 2019-10-14 | 22.156 | 1,295,259 | -2,060 | 0.17% | 28,698,042 |
| 2019-10-15 | 2019-10-11 | 21.748 | 1,297,319 | +18,539 | 0.18% | 28,214,659 |
| 2019-10-14 | 2019-10-10 | 21.205 | 1,278,780 | +295 | 0.17% | 27,116,178 |
| 2019-10-10 | 2019-10-08 | 21.613 | 1,278,485 | +294 | 0.17% | 27,631,268 |
| 2019-10-09 | 2019-10-04 | 21.477 | 1,278,191 | -2,649 | 0.17% | 27,451,172 |
| 2019-10-08 | 2019-10-03 | 20.933 | 1,280,840 | -14,860 | 0.17% | 26,811,657 |
| 2019-10-04 | 2019-10-02 | 21.001 | 1,295,700 | +1,471 | 0.18% | 27,210,780 |
| 2019-10-03 | 2019-09-30 | 21.205 | 1,294,229 | +4,708 | 0.17% | 27,443,770 |
| 2019-10-02 | 2019-09-27 | 21.409 | 1,289,521 | +4,562 | 0.17% | 27,606,861 |
| 2019-09-30 | 2019-09-26 | 22.020 | 1,284,959 | +3,384 | 0.17% | 28,295,172 |
| 2019-09-27 | 2019-09-25 | 21.680 | 1,281,575 | -1,913 | 0.17% | 27,785,151 |
| 2019-09-26 | 2019-09-24 | 21.748 | 1,283,488 | +10,741 | 0.17% | 27,913,856 |
| 2019-09-25 | 2019-09-23 | 21.952 | 1,272,747 | +5,297 | 0.17% | 27,939,759 |
| 2019-09-24 | 2019-09-20 | 22.564 | 1,267,450 | +1,913 | 0.17% | 28,598,745 |
| 2019-09-23 | 2019-09-19 | 22.434 | 1,265,537 | -34,726 | 0.17% | 28,390,994 |
| 2019-09-20 | 2019-09-18 | 22.694 | 1,300,263 | +6,152 | 0.17% | 29,508,239 |
| 2019-09-19 | 2019-09-17 | 22.369 | 1,294,111 | +19,992 | 0.17% | 28,947,871 |
| 2019-09-18 | 2019-09-16 | 22.824 | 1,274,119 | +8,458 | 0.16% | 29,080,627 |
| 2019-09-17 | 2019-09-13 | 23.539 | 1,265,661 | -6,151 | 0.16% | 29,792,890 |
| 2019-09-16 | 2019-09-12 | 22.889 | 1,271,812 | -3,384 | 0.16% | 29,110,673 |
| 2019-09-13 | 2019-09-11 | 22.369 | 1,275,196 | +19,992 | 0.16% | 28,524,763 |
| 2019-09-12 | 2019-09-10 | 21.914 | 1,255,204 | +6,152 | 0.16% | 27,506,218 |
| 2019-09-11 | 2019-09-09 | 22.239 | 1,249,052 | +14,148 | 0.16% | 27,777,508 |
| 2019-09-10 | 2019-09-06 | 22.564 | 1,234,904 | +3,691 | 0.16% | 27,864,377 |
| 2019-09-09 | 2019-09-05 | 22.434 | 1,231,213 | +22,299 | 0.16% | 27,620,971 |
| 2019-09-06 | 2019-09-04 | 22.174 | 1,208,914 | -24,606 | 0.16% | 26,806,274 |
| 2019-09-05 | 2019-09-03 | 21.394 | 1,233,520 | -1,538 | 0.16% | 26,389,354 |
| 2019-09-04 | 2019-09-02 | 21.263 | 1,235,058 | +615 | 0.16% | 26,261,635 |
| 2019-09-03 | 2019-08-30 | 21.459 | 1,234,443 | +1,692 | 0.16% | 26,489,371 |
| 2019-09-02 | 2019-08-29 | 21.198 | 1,232,751 | +37,677 | 0.16% | 26,132,420 |
| 2019-08-30 | 2019-08-28 | 21.849 | 1,195,074 | +8,305 | 0.15% | 26,110,833 |
| 2019-08-29 | 2019-08-27 | 22.694 | 1,186,769 | +4,306 | 0.15% | 26,932,600 |
| 2019-08-28 | 2019-08-26 | 22.044 | 1,182,463 | +1,537 | 0.15% | 26,065,972 |
| 2019-08-27 | 2019-08-23 | 22.369 | 1,180,926 | +23,068 | 0.15% | 26,416,044 |
| 2019-08-26 | 2019-08-22 | 22.499 | 1,157,858 | -10,765 | 0.15% | 26,050,620 |
| 2019-08-23 | 2019-08-21 | 22.239 | 1,168,623 | -6,151 | 0.15% | 25,988,858 |
| 2019-08-22 | 2019-08-20 | 22.044 | 1,174,774 | +6,920 | 0.15% | 25,896,477 |
| 2019-08-21 | 2019-08-19 | 21.654 | 1,167,854 | +1,538 | 0.15% | 25,288,289 |
| 2019-08-20 | 2019-08-16 | 20.808 | 1,166,316 | -3,845 | 0.15% | 24,269,055 |
| 2019-08-19 | 2019-08-15 | 20.548 | 1,170,161 | +33,833 | 0.15% | 24,044,700 |
| 2019-08-16 | 2019-08-14 | 20.223 | 1,136,328 | +308 | 0.15% | 22,980,039 |
| 2019-08-15 | 2019-08-13 | 19.898 | 1,136,020 | +1,537 | 0.15% | 22,604,456 |
| 2019-08-14 | 2019-08-12 | 20.678 | 1,134,483 | +1,692 | 0.15% | 23,459,123 |
| 2019-08-13 | 2019-08-09 | 20.483 | 1,132,791 | +10,765 | 0.15% | 23,203,153 |
| 2019-08-12 | 2019-08-08 | 21.133 | 1,122,026 | +9,073 | 0.15% | 23,712,260 |
| 2019-08-09 | 2019-08-07 | 20.808 | 1,112,953 | +5,844 | 0.14% | 23,158,662 |
| 2019-08-08 | 2019-08-06 | 20.353 | 1,107,109 | +5,998 | 0.14% | 22,533,123 |
| 2019-08-07 | 2019-08-05 | 21.003 | 1,101,111 | -20,146 | 0.14% | 23,127,052 |
| 2019-08-06 | 2019-08-02 | 22.304 | 1,121,257 | +4,495 | 0.14% | 25,008,402 |
| 2019-08-05 | 2019-08-01 | 23.084 | 1,116,762 | +28,450 | 0.15% | 25,779,568 |
| 2019-08-02 | 2019-07-31 | 24.125 | 1,088,312 | +13,994 | 0.15% | 26,255,119 |
| 2019-07-31 | 2019-07-29 | 24.060 | 1,074,318 | +10,304 | 0.15% | 25,847,660 |
| 2019-07-30 | 2019-07-26 | 24.320 | 1,064,014 | +4,152 | 0.14% | 25,876,504 |
| 2019-07-29 | 2019-07-25 | 24.710 | 1,059,862 | -5,844 | 0.14% | 26,189,040 |
| 2019-07-26 | 2019-07-24 | 24.645 | 1,065,706 | -32,448 | 0.14% | 26,264,146 |
| 2019-07-25 | 2019-07-23 | 24.645 | 1,098,154 | -46,751 | 0.15% | 27,063,821 |
| 2019-07-24 | 2019-07-22 | 24.710 | 1,144,905 | +70,741 | 0.15% | 28,290,440 |
| 2019-07-23 | 2019-07-19 | 25.620 | 1,074,164 | -18,300 | 0.15% | 27,520,320 |
| 2019-07-22 | 2019-07-18 | 25.165 | 1,092,464 | +7,843 | 0.15% | 27,491,900 |
| 2019-07-19 | 2019-07-17 | 25.100 | 1,084,621 | +2,614 | 0.15% | 27,224,002 |
| 2019-07-18 | 2019-07-16 | 24.970 | 1,082,007 | +4,921 | 0.15% | 27,017,674 |
| 2019-07-17 | 2019-07-15 | 25.165 | 1,077,086 | +1,846 | 0.15% | 27,104,912 |
| 2019-07-16 | 2019-07-12 | 24.775 | 1,075,240 | -8,305 | 0.15% | 26,638,947 |
| 2019-07-15 | 2019-07-11 | 24.515 | 1,083,545 | +40,907 | 0.15% | 26,562,868 |
| 2019-07-12 | 2019-07-10 | 23.799 | 1,042,638 | +32,603 | 0.14% | 24,814,258 |
| 2019-07-10 | 2019-07-08 | 25.035 | 1,010,035 | +6,305 | 0.14% | 25,286,214 |
| 2019-07-09 | 2019-07-05 | 25.620 | 1,003,730 | -2,307 | 0.14% | 25,715,785 |
| 2019-07-08 | 2019-07-04 | 25.490 | 1,006,037 | -24,606 | 0.14% | 25,644,054 |
| 2019-07-05 | 2019-07-03 | 25.555 | 1,030,643 | +15,840 | 0.14% | 26,338,283 |
| 2019-07-04 | 2019-07-02 | 24.710 | 1,014,803 | -24,605 | 0.14% | 25,075,638 |
| 2019-07-03 | 2019-06-28 | 23.865 | 1,039,408 | +3,075 | 0.14% | 24,804,974 |
| 2019-06-28 | 2019-06-26 | 23.214 | 1,036,333 | +5,998 | 0.14% | 24,057,705 |
| 2019-06-27 | 2019-06-25 | 23.149 | 1,030,335 | +3,076 | 0.14% | 23,851,468 |
| 2019-06-25 | 2019-06-21 | 22.954 | 1,027,259 | -2,307 | 0.14% | 23,579,865 |
| 2019-06-24 | 2019-06-20 | 24.060 | 1,029,566 | +1,538 | 0.14% | 24,770,945 |
| 2019-06-21 | 2019-06-19 | 24.060 | 1,028,028 | +47,827 | 0.14% | 24,733,941 |
| 2019-06-19 | 2019-06-17 | 23.930 | 980,201 | -4,614 | 0.13% | 23,455,766 |
| 2019-06-18 | 2019-06-14 | 24.417 | 984,815 | -145,942 | 0.13% | 24,046,466 |
| 2019-06-17 | 2019-06-13 | 24.047 | 1,130,757 | -69,841 | 0.15% | 27,191,634 |
| 2019-06-14 | 2019-06-12 | 23.431 | 1,200,598 | -33,896 | 0.15% | 28,130,835 |
| 2019-06-13 | 2019-06-11 | 23.616 | 1,234,494 | +649 | 0.16% | 29,153,397 |
| 2019-06-12 | 2019-06-10 | 23.492 | 1,233,845 | -102,985 | 0.16% | 28,985,914 |
| 2019-06-11 | 2019-06-06 | 21.581 | 1,336,830 | +36,005 | 0.17% | 28,849,988 |
| 2019-06-10 | 2019-06-05 | 21.581 | 1,300,825 | +165,261 | 0.17% | 28,072,968 |
| 2019-06-06 | 2019-06-04 | 21.211 | 1,135,564 | +10,380 | 0.15% | 24,086,377 |
| 2019-06-05 | 2019-06-03 | 21.581 | 1,125,184 | -6,163 | 0.14% | 24,282,478 |
| 2019-06-04 | 2019-05-31 | 22.013 | 1,131,347 | +4,866 | 0.14% | 24,903,791 |
| 2019-05-31 | 2019-05-29 | 21.581 | 1,126,481 | +17,839 | 0.14% | 24,310,469 |
| 2019-05-30 | 2019-05-28 | 21.704 | 1,108,642 | +33,085 | 0.14% | 24,062,204 |
| 2019-05-29 | 2019-05-27 | 21.519 | 1,075,557 | +37,950 | 0.14% | 23,145,165 |
| 2019-05-28 | 2019-05-24 | 21.643 | 1,037,607 | +56,601 | 0.13% | 22,456,467 |
| 2019-05-27 | 2019-05-23 | 22.197 | 981,006 | +2,920 | 0.13% | 21,775,873 |
| 2019-05-23 | 2019-05-21 | 22.506 | 978,086 | +1,946 | 0.13% | 22,012,599 |
| 2019-05-22 | 2019-05-20 | 22.506 | 976,140 | +1,622 | 0.13% | 21,968,803 |
| 2019-05-21 | 2019-05-17 | 22.999 | 974,518 | +4,865 | 0.13% | 22,413,006 |
| 2019-05-20 | 2019-05-16 | 23.616 | 969,653 | -3,244 | 0.12% | 22,899,001 |
| 2019-05-17 | 2019-05-15 | 22.691 | 972,897 | +1,622 | 0.12% | 22,075,782 |
| 2019-05-16 | 2019-05-14 | 22.629 | 971,275 | +6,487 | 0.12% | 21,979,089 |
| 2019-05-15 | 2019-05-10 | 23.492 | 964,788 | +4,866 | 0.12% | 22,665,134 |
| 2019-05-14 | 2019-05-09 | 22.937 | 959,922 | +5,027 | 0.12% | 22,018,123 |
| 2019-05-10 | 2019-05-08 | 23.554 | 954,895 | +163 | 0.12% | 22,491,602 |
| 2019-05-09 | 2019-05-07 | 24.171 | 954,732 | +5,027 | 0.12% | 23,076,448 |
| 2019-05-08 | 2019-05-06 | 23.986 | 949,705 | +2,757 | 0.12% | 22,779,267 |
| 2019-05-07 | 2019-05-03 | 24.726 | 946,948 | +1,947 | 0.12% | 23,413,801 |
| 2019-05-06 | 2019-05-02 | 24.911 | 945,001 | +9,082 | 0.12% | 23,540,466 |
| 2019-05-03 | 2019-04-30 | 25.527 | 935,919 | +1,621 | 0.12% | 23,891,313 |
| 2019-05-02 | 2019-04-29 | 26.020 | 934,298 | +4,541 | 0.12% | 24,310,802 |
| 2019-04-29 | 2019-04-25 | 26.082 | 929,757 | -810 | 0.12% | 24,249,972 |
| 2019-04-26 | 2019-04-24 | 26.514 | 930,567 | +10,703 | 0.12% | 24,672,748 |
| 2019-04-25 | 2019-04-23 | 26.514 | 919,864 | +6,326 | 0.12% | 24,388,972 |
| 2019-04-24 | 2019-04-18 | 27.254 | 913,538 | +13,785 | 0.12% | 24,897,188 |
| 2019-04-23 | 2019-04-17 | 27.870 | 899,753 | +1,946 | 0.12% | 25,076,282 |
| 2019-04-18 | 2019-04-16 | 28.117 | 897,807 | -17,986 | 0.12% | 25,243,481 |
| 2019-04-17 | 2019-04-15 | 28.425 | 915,793 | +18,650 | 0.12% | 26,031,528 |
| 2019-04-16 | 2019-04-12 | 28.795 | 897,143 | +4,217 | 0.12% | 25,833,305 |
| 2019-04-15 | 2019-04-11 | 28.548 | 892,926 | -1,297 | 0.11% | 25,491,646 |
| 2019-04-12 | 2019-04-10 | 28.980 | 894,223 | +5,352 | 0.11% | 25,914,636 |
| 2019-04-11 | 2019-04-09 | 29.227 | 888,871 | -487 | 0.11% | 25,978,765 |
| 2019-04-10 | 2019-04-08 | 28.302 | 889,358 | +11,353 | 0.11% | 25,170,435 |
| 2019-04-09 | 2019-04-04 | 28.363 | 878,005 | +196,076 | 0.11% | 24,903,262 |
| 2019-04-08 | 2019-04-03 | 28.733 | 681,929 | +6,812 | 0.09% | 19,594,153 |
| 2019-04-04 | 2019-04-02 | 28.795 | 675,117 | -325 | 0.09% | 19,440,048 |
| 2019-04-03 | 2019-04-01 | 29.288 | 675,442 | -33,247 | 0.09% | 19,782,587 |
| 2019-04-02 | 2019-03-29 | 29.227 | 708,689 | -4,054 | 0.09% | 20,712,640 |
| 2019-04-01 | 2019-03-28 | 27.624 | 712,743 | -7,947 | 0.09% | 19,688,489 |
| 2019-03-29 | 2019-03-27 | 28.055 | 720,690 | +29,192 | 0.09% | 20,219,076 |
| 2019-03-28 | 2019-03-26 | 27.192 | 691,498 | +7,461 | 0.09% | 18,803,164 |
| 2019-03-27 | 2019-03-25 | 26.760 | 684,037 | +5,676 | 0.09% | 18,305,042 |
| 2019-03-26 | 2019-03-22 | 27.870 | 678,361 | -6,001 | 0.09% | 18,906,046 |
| 2019-03-25 | 2019-03-21 | 27.130 | 684,362 | -3,243 | 0.09% | 18,566,925 |
| 2019-03-22 | 2019-03-20 | 27.377 | 687,605 | -7,136 | 0.09% | 18,824,498 |
| 2019-03-21 | 2019-03-19 | 27.439 | 694,741 | +3,081 | 0.09% | 19,062,697 |
| 2019-03-20 | 2019-03-18 | 27.747 | 691,660 | -5,027 | 0.09% | 19,191,397 |
| 2019-03-19 | 2019-03-15 | 26.699 | 696,687 | +3,243 | 0.09% | 18,600,603 |
| 2019-03-18 | 2019-03-14 | 26.082 | 693,444 | +32,436 | 0.09% | 18,086,444 |
| 2019-03-15 | 2019-03-13 | 27.809 | 661,008 | -16,704 | 0.08% | 18,381,658 |
| 2019-03-14 | 2019-03-12 | 25.897 | 677,712 | -2,757 | 0.09% | 17,550,758 |
| 2019-03-13 | 2019-03-11 | 25.095 | 680,469 | -1,136 | 0.09% | 17,076,709 |
| 2019-03-12 | 2019-03-08 | 25.095 | 681,605 | +1,622 | 0.09% | 17,105,217 |
| 2019-03-11 | 2019-03-07 | 25.959 | 679,983 | -1,622 | 0.09% | 17,651,498 |
| 2019-03-08 | 2019-03-06 | 26.452 | 681,605 | +649 | 0.09% | 18,029,823 |
| 2019-03-07 | 2019-03-05 | 26.020 | 680,956 | -8,900 | 0.09% | 17,718,743 |
| 2019-03-06 | 2019-03-04 | 26.082 | 689,856 | +1,459 | 0.09% | 17,992,861 |
| 2019-03-05 | 2019-03-01 | 25.712 | 688,397 | -15,893 | 0.09% | 17,700,129 |
| 2019-03-04 | 2019-02-28 | 23.616 | 704,290 | +1,621 | 0.09% | 16,632,277 |
| 2019-03-01 | 2019-02-27 | 23.862 | 702,669 | +3,244 | 0.09% | 16,767,302 |
| 2019-02-28 | 2019-02-26 | 24.541 | 699,425 | -42,167 | 0.09% | 17,164,282 |
| 2019-02-27 | 2019-02-25 | 24.232 | 741,592 | +811 | 0.10% | 17,970,452 |
| 2019-02-26 | 2019-02-22 | 24.232 | 740,781 | -6,487 | 0.10% | 17,950,800 |
| 2019-02-25 | 2019-02-21 | 24.109 | 747,268 | -1,622 | 0.10% | 18,015,842 |
| 2019-02-22 | 2019-02-20 | 23.677 | 748,890 | -1,622 | 0.10% | 17,731,712 |
| 2019-02-21 | 2019-02-19 | 22.999 | 750,512 | +3,406 | 0.10% | 17,261,077 |
| 2019-02-20 | 2019-02-18 | 23.369 | 747,106 | -3,244 | 0.10% | 17,459,140 |
| 2019-02-19 | 2019-02-15 | 23.246 | 750,350 | -648 | 0.10% | 17,442,416 |
| 2019-02-18 | 2019-02-14 | 23.739 | 750,998 | -1,622 | 0.10% | 17,827,930 |
| 2019-02-15 | 2019-02-13 | 23.986 | 752,620 | -973 | 0.10% | 18,052,060 |
| 2019-02-14 | 2019-02-12 | 23.184 | 753,593 | +8,757 | 0.10% | 17,471,336 |
| 2019-02-13 | 2019-02-11 | 23.862 | 744,836 | +4,866 | 0.10% | 17,773,503 |
| 2019-02-12 | 2019-02-08 | 24.294 | 739,970 | -23,516 | 0.10% | 17,976,774 |
| 2019-02-11 | 2019-02-04 | 24.171 | 763,486 | +4,216 | 0.10% | 18,453,917 |
| 2019-02-08 | 2019-01-31 | 23.862 | 759,270 | -1,621 | 0.10% | 18,117,932 |
| 2019-02-01 | 2019-01-30 | 23.616 | 760,891 | -10,595 | 0.10% | 17,968,947 |
| 2019-01-31 | 2019-01-29 | 22.999 | 771,486 | -811 | 0.10% | 17,743,459 |
| 2019-01-30 | 2019-01-28 | 22.937 | 772,297 | -3,244 | 0.10% | 17,714,492 |
| 2019-01-29 | 2019-01-25 | 22.876 | 775,541 | -1,622 | 0.10% | 17,741,081 |
| 2019-01-28 | 2019-01-24 | 22.506 | 777,163 | -3,280 | 0.10% | 17,490,668 |
| 2019-01-25 | 2019-01-23 | 22.136 | 780,443 | +1,135 | 0.10% | 17,275,756 |
| 2019-01-24 | 2019-01-22 | 21.951 | 779,308 | -1,784 | 0.10% | 17,106,476 |
| 2019-01-23 | 2019-01-21 | 22.382 | 781,092 | -324 | 0.10% | 17,482,769 |
| 2019-01-22 | 2019-01-18 | 22.136 | 781,416 | -4,865 | 0.10% | 17,297,294 |
| 2019-01-21 | 2019-01-17 | 21.581 | 786,281 | -5,190 | 0.10% | 16,968,648 |
| 2019-01-18 | 2019-01-16 | 21.951 | 791,471 | +10,866 | 0.10% | 17,373,464 |
| 2019-01-17 | 2019-01-15 | 21.026 | 780,605 | -23,560 | 0.10% | 16,412,968 |
| 2019-01-16 | 2019-01-14 | 20.224 | 804,165 | +4,703 | 0.10% | 16,263,740 |
| 2019-01-15 | 2019-01-11 | 20.656 | 799,462 | -10,217 | 0.10% | 16,513,687 |
| 2019-01-10 | 2019-01-08 | 19.361 | 809,679 | +1,946 | 0.10% | 15,676,313 |
| 2019-01-09 | 2019-01-07 | 19.978 | 807,733 | -3,442 | 0.10% | 16,136,682 |
| 2019-01-08 | 2019-01-04 | 19.238 | 811,175 | +3,243 | 0.10% | 15,605,244 |
| 2019-01-07 | 2019-01-03 | 19.053 | 807,932 | +1,622 | 0.10% | 15,393,405 |
| 2019-01-04 | 2019-01-02 | 19.361 | 806,310 | +6,487 | 0.10% | 15,611,086 |
| 2019-01-03 | 2018-12-31 | 19.916 | 799,823 | -3,568 | 0.10% | 15,929,342 |
| 2019-01-02 | 2018-12-27 | 18.806 | 803,391 | +3,568 | 0.10% | 15,108,739 |
| 2018-12-28 | 2018-12-24 | 19.299 | 799,823 | +3,731 | 0.10% | 15,436,173 |
| 2018-12-27 | 2018-12-20 | 20.718 | 796,092 | -8,109 | 0.10% | 16,493,163 |
| 2018-12-21 | 2018-12-19 | 20.471 | 804,201 | +1,297 | 0.10% | 16,462,815 |
| 2018-12-20 | 2018-12-18 | 20.471 | 802,904 | -3,568 | 0.10% | 16,436,264 |
| 2018-12-19 | 2018-12-17 | 20.409 | 806,472 | -29,593 | 0.10% | 16,459,578 |
| 2018-12-17 | 2018-12-13 | 21.026 | 836,065 | -2,757 | 0.11% | 17,579,068 |
| 2018-12-14 | 2018-12-12 | 20.101 | 838,822 | +36,392 | 0.11% | 16,861,213 |
| 2018-12-13 | 2018-12-11 | 19.793 | 802,430 | +973 | 0.11% | 15,882,308 |
| 2018-12-11 | 2018-12-07 | 20.348 | 801,457 | -14,596 | 0.11% | 16,307,808 |
| 2018-12-10 | 2018-12-06 | 20.039 | 816,053 | +14,596 | 0.11% | 16,353,215 |
| 2018-12-07 | 2018-12-05 | 20.409 | 801,457 | +649 | 0.11% | 16,357,225 |
| 2018-12-06 | 2018-12-04 | 20.409 | 800,808 | -34,058 | 0.11% | 16,343,980 |
| 2018-12-05 | 2018-12-03 | 20.471 | 834,866 | +3,243 | 0.11% | 17,090,559 |
| 2018-12-04 | 2018-11-30 | 21.149 | 831,623 | -40,383 | 0.11% | 17,588,226 |
| 2018-12-03 | 2018-11-29 | 20.286 | 872,006 | -102,173 | 0.12% | 17,689,550 |
| 2018-11-30 | 2018-11-28 | 20.286 | 974,179 | -33,247 | 0.13% | 19,762,236 |
| 2018-11-29 | 2018-11-27 | 20.163 | 1,007,426 | -38,113 | 0.13% | 20,312,451 |
| 2018-11-28 | 2018-11-26 | 20.101 | 1,045,539 | -140,286 | 0.14% | 21,016,445 |
| 2018-11-27 | 2018-11-23 | 19.854 | 1,185,825 | -86,280 | 0.16% | 23,543,872 |
| 2018-11-26 | 2018-11-22 | 20.101 | 1,272,105 | -56,763 | 0.17% | 25,570,662 |
| 2018-11-23 | 2018-11-21 | 20.471 | 1,328,868 | -176,128 | 0.18% | 27,203,284 |
| 2018-11-22 | 2018-11-20 | 19.608 | 1,504,996 | -105,093 | 0.20% | 29,509,638 |
| 2018-11-21 | 2018-11-19 | 19.978 | 1,610,089 | -79,144 | 0.21% | 32,165,944 |
| 2018-11-20 | 2018-11-16 | 18.991 | 1,689,233 | -72,495 | 0.22% | 32,080,541 |
| 2018-11-19 | 2018-11-15 | 18.621 | 1,761,728 | -20,434 | 0.23% | 32,805,542 |
| 2018-11-16 | 2018-11-14 | 18.128 | 1,782,162 | -1,622 | 0.24% | 32,306,947 |
| 2018-11-14 | 2018-11-12 | 17.758 | 1,783,784 | -1,622 | 0.24% | 31,676,425 |
| 2018-11-13 | 2018-11-09 | 17.573 | 1,785,406 | +4,055 | 0.24% | 31,374,966 |
| 2018-11-12 | 2018-11-08 | 18.005 | 1,781,351 | +37,301 | 0.24% | 32,072,570 |
| 2018-11-09 | 2018-11-07 | 18.251 | 1,744,050 | +56,763 | 0.23% | 31,831,130 |
| 2018-11-08 | 2018-11-06 | 18.313 | 1,687,287 | +22,705 | 0.22% | 30,899,171 |
| 2018-11-07 | 2018-11-05 | 18.066 | 1,664,582 | +4,866 | 0.22% | 30,072,825 |
| 2018-11-06 | 2018-11-02 | 18.560 | 1,659,716 | +124,879 | 0.22% | 30,803,615 |
| 2018-11-05 | 2018-11-01 | 18.436 | 1,534,837 | -206,456 | 0.20% | 28,296,640 |
| 2018-11-02 | 2018-10-31 | 17.265 | 1,741,293 | -811 | 0.23% | 30,062,930 |
| 2018-11-01 | 2018-10-30 | 16.710 | 1,742,104 | +8,109 | 0.23% | 29,110,173 |
| 2018-10-31 | 2018-10-29 | 16.586 | 1,733,995 | -2,108 | 0.23% | 28,760,838 |
| 2018-10-30 | 2018-10-26 | 16.956 | 1,736,103 | -18,651 | 0.23% | 29,438,088 |
| 2018-10-29 | 2018-10-25 | 16.833 | 1,754,754 | +6,650 | 0.23% | 29,537,947 |
| 2018-10-26 | 2018-10-24 | 16.401 | 1,748,104 | -65,684 | 0.23% | 28,671,494 |
| 2018-10-25 | 2018-10-23 | 16.278 | 1,813,788 | +16,543 | 0.24% | 29,525,133 |
| 2018-10-24 | 2018-10-22 | 17.203 | 1,797,245 | +224,295 | 0.24% | 30,918,107 |
| 2018-10-23 | 2018-10-19 | 16.895 | 1,572,950 | -19,461 | 0.21% | 26,574,610 |
| 2018-10-22 | 2018-10-18 | 16.340 | 1,592,411 | -134,448 | 0.21% | 26,019,710 |
| 2018-10-19 | 2018-10-16 | 16.401 | 1,726,859 | +73,954 | 0.23% | 28,323,044 |
| 2018-10-18 | 2018-10-15 | 16.463 | 1,652,905 | +43,789 | 0.22% | 27,212,007 |
| 2018-10-16 | 2018-10-12 | 16.895 | 1,609,116 | +82,712 | 0.21% | 27,185,626 |
| 2018-10-15 | 2018-10-11 | 16.586 | 1,526,404 | -4,216 | 0.20% | 25,317,638 |
| 2018-10-12 | 2018-10-10 | 17.238 | 1,530,620 | +111,624 | 0.20% | 26,384,935 |
| 2018-10-11 | 2018-10-09 | 17.238 | 1,418,996 | +213,885 | 0.18% | 24,460,753 |
| 2018-10-10 | 2018-10-08 | 17.238 | 1,205,111 | -80,017 | 0.15% | 20,773,788 |
| 2018-10-09 | 2018-10-05 | 17.653 | 1,285,128 | +99,261 | 0.16% | 22,686,020 |
| 2018-10-08 | 2018-10-04 | 18.067 | 1,185,867 | +47,268 | 0.15% | 21,425,526 |
| 2018-10-05 | 2018-10-03 | 18.660 | 1,138,599 | -2,363 | 0.15% | 21,245,992 |
| 2018-10-04 | 2018-10-02 | 18.482 | 1,140,962 | +279,384 | 0.15% | 21,087,322 |
| 2018-10-03 | 2018-09-28 | 18.837 | 861,578 | +81,030 | 0.11% | 16,229,958 |
| 2018-10-02 | 2018-09-27 | 20.615 | 780,548 | +1,688 | 0.10% | 16,090,685 |
| 2018-09-28 | 2018-09-26 | 20.496 | 778,860 | -169 | 0.10% | 15,963,612 |
| 2018-09-27 | 2018-09-24 | 20.259 | 779,029 | +5,402 | 0.10% | 15,782,485 |
| 2018-09-26 | 2018-09-21 | 21.029 | 773,627 | -7,090 | 0.10% | 16,268,804 |
| 2018-09-24 | 2018-09-20 | 20.733 | 780,717 | -1,013 | 0.10% | 16,186,664 |
| 2018-09-21 | 2018-09-19 | 20.733 | 781,730 | +5,740 | 0.10% | 16,207,666 |
| 2018-09-20 | 2018-09-18 | 20.259 | 775,990 | -1,688 | 0.10% | 15,720,918 |
| 2018-09-19 | 2018-09-17 | 19.548 | 777,678 | +1,013 | 0.10% | 15,202,304 |
| 2018-09-18 | 2018-09-14 | 20.022 | 776,665 | +9,622 | 0.10% | 15,550,562 |
| 2018-09-17 | 2018-09-13 | 20.022 | 767,043 | +4,051 | 0.10% | 15,357,908 |
| 2018-09-14 | 2018-09-12 | 19.726 | 762,992 | +4,390 | 0.10% | 15,050,810 |
| 2018-09-13 | 2018-09-11 | 20.022 | 758,602 | +6,077 | 0.11% | 15,188,901 |
| 2018-09-12 | 2018-09-10 | 20.437 | 752,525 | +1,688 | 0.11% | 15,379,269 |
| 2018-09-11 | 2018-09-07 | 20.733 | 750,837 | +506 | 0.11% | 15,567,159 |
| 2018-09-07 | 2018-09-05 | 21.562 | 750,331 | +57,397 | 0.11% | 16,178,935 |
| 2018-09-06 | 2018-09-04 | 22.688 | 692,934 | +14,855 | 0.10% | 15,721,222 |
| 2018-09-05 | 2018-09-03 | 22.629 | 678,079 | +5,740 | 0.10% | 15,344,026 |
| 2018-09-04 | 2018-08-31 | 24.702 | 672,339 | -3,377 | 0.10% | 16,608,103 |
| 2018-09-03 | 2018-08-30 | 24.050 | 675,716 | -11,648 | 0.10% | 16,251,217 |
| 2018-08-30 | 2018-08-28 | 23.458 | 687,364 | +7,766 | 0.10% | 16,124,180 |
| 2018-08-29 | 2018-08-27 | 24.524 | 679,598 | -1,688 | 0.10% | 16,666,642 |
| 2018-08-27 | 2018-08-23 | 23.873 | 681,286 | -25,491 | 0.10% | 16,264,105 |
| 2018-08-24 | 2018-08-22 | 23.280 | 706,777 | -14,180 | 0.10% | 16,453,967 |
| 2018-08-23 | 2018-08-21 | 23.813 | 720,957 | -1,688 | 0.10% | 17,168,450 |
| 2018-08-22 | 2018-08-20 | 22.806 | 722,645 | +844 | 0.10% | 16,480,918 |
| 2018-08-20 | 2018-08-16 | 22.036 | 721,801 | +9,284 | 0.10% | 15,905,821 |
| 2018-08-17 | 2018-08-15 | 21.740 | 712,517 | +676 | 0.10% | 15,490,198 |
| 2018-08-16 | 2018-08-14 | 22.451 | 711,841 | +1,857 | 0.10% | 15,981,512 |
| 2018-08-15 | 2018-08-13 | 22.806 | 709,984 | +36,632 | 0.10% | 16,192,166 |
| 2018-08-14 | 2018-08-10 | 23.873 | 673,352 | -1,519 | 0.10% | 16,074,700 |
| 2018-08-13 | 2018-08-09 | 23.458 | 674,871 | +6,752 | 0.10% | 15,831,119 |
| 2018-08-10 | 2018-08-08 | 23.280 | 668,119 | +3,714 | 0.09% | 15,553,998 |
| 2018-08-08 | 2018-08-06 | 23.221 | 664,405 | -1,688 | 0.09% | 15,428,177 |
| 2018-08-07 | 2018-08-03 | 22.984 | 666,093 | +1,013 | 0.09% | 15,309,544 |
| 2018-08-06 | 2018-08-02 | 23.932 | 665,080 | +17,219 | 0.09% | 15,916,623 |
| 2018-08-03 | 2018-08-01 | 24.643 | 647,861 | +3,038 | 0.09% | 15,965,070 |
| 2018-08-02 | 2018-07-31 | 26.183 | 644,823 | -1,688 | 0.09% | 16,883,343 |
| 2018-08-01 | 2018-07-30 | 26.124 | 646,511 | -1,688 | 0.09% | 16,889,243 |
| 2018-07-30 | 2018-07-26 | 26.775 | 648,199 | -1,351 | 0.09% | 17,355,713 |
| 2018-07-27 | 2018-07-25 | 26.657 | 649,550 | +4,727 | 0.09% | 17,314,931 |
| 2018-07-26 | 2018-07-24 | 26.716 | 644,823 | +2,532 | 0.09% | 17,227,122 |
| 2018-07-25 | 2018-07-23 | 25.709 | 642,291 | -9,791 | 0.09% | 16,512,667 |
| 2018-07-24 | 2018-07-20 | 25.235 | 652,082 | +1,013 | 0.09% | 16,455,363 |
| 2018-07-23 | 2018-07-19 | 25.235 | 651,069 | -5,064 | 0.09% | 16,429,800 |
| 2018-07-20 | 2018-07-18 | 26.005 | 656,133 | -1,688 | 0.09% | 17,062,869 |
| 2018-07-18 | 2018-07-16 | 25.591 | 657,821 | +1,688 | 0.09% | 16,833,993 |
| 2018-07-17 | 2018-07-13 | 26.301 | 656,133 | -1,182 | 0.09% | 17,257,207 |
| 2018-07-16 | 2018-07-12 | 26.361 | 657,315 | -9,791 | 0.09% | 17,327,233 |
| 2018-07-13 | 2018-07-11 | 25.887 | 667,106 | +8,778 | 0.09% | 17,269,189 |
| 2018-07-12 | 2018-07-10 | 26.775 | 658,328 | -1,519 | 0.09% | 17,626,920 |
| 2018-07-10 | 2018-07-06 | 25.709 | 659,847 | +10,297 | 0.09% | 16,964,015 |
| 2018-07-06 | 2018-07-04 | 25.531 | 649,550 | -506 | 0.09% | 16,583,856 |
| 2018-07-05 | 2018-07-03 | 26.124 | 650,056 | +2,363 | 0.09% | 16,981,851 |
| 2018-07-04 | 2018-06-29 | 27.308 | 647,693 | -9,116 | 0.09% | 17,687,473 |
| 2018-07-03 | 2018-06-28 | 26.124 | 656,809 | +1,857 | 0.09% | 17,158,264 |
| 2018-06-28 | 2018-06-26 | 27.664 | 654,952 | -9,284 | 0.09% | 18,118,491 |
| 2018-06-27 | 2018-06-25 | 28.493 | 664,236 | +1,350 | 0.09% | 18,926,188 |
| 2018-06-25 | 2018-06-21 | 29.678 | 662,886 | -16,712 | 0.09% | 19,673,074 |
| 2018-06-22 | 2018-06-20 | 29.500 | 679,598 | +9,791 | 0.10% | 20,048,279 |
| 2018-06-21 | 2018-06-19 | 29.915 | 669,807 | +18,063 | 0.09% | 20,037,186 |
| 2018-06-20 | 2018-06-15 | 30.744 | 651,744 | -12,999 | 0.09% | 20,037,340 |
| 2018-06-19 | 2018-06-14 | 30.330 | 664,743 | +5,402 | 0.09% | 20,161,340 |
| 2018-06-15 | 2018-06-13 | 31.722 | 659,341 | +338 | 0.09% | 20,915,354 |
| 2018-06-14 | 2018-06-12 | 31.665 | 659,003 | -10,656 | 0.09% | 20,867,101 |
| 2018-06-13 | 2018-06-11 | 31.665 | 669,659 | +7,902 | 0.09% | 21,204,520 |
| 2018-06-12 | 2018-06-08 | 31.038 | 661,757 | +41,790 | 0.09% | 20,539,742 |
| 2018-06-11 | 2018-06-07 | 31.323 | 619,967 | +6,848 | 0.08% | 19,419,194 |
| 2018-06-08 | 2018-06-06 | 31.665 | 613,119 | +4,215 | 0.08% | 19,414,200 |
| 2018-06-06 | 2018-06-04 | 31.779 | 608,904 | -352 | 0.08% | 19,350,089 |
| 2018-06-05 | 2018-06-01 | 30.810 | 609,256 | +12,994 | 0.08% | 18,771,416 |
| 2018-06-04 | 2018-05-31 | 31.437 | 596,262 | +17,559 | 0.08% | 18,744,599 |
| 2018-06-01 | 2018-05-30 | 31.380 | 578,703 | +3,512 | 0.08% | 18,159,642 |
| 2018-05-31 | 2018-05-29 | 31.152 | 575,191 | -19,315 | 0.08% | 17,918,405 |
| 2018-05-30 | 2018-05-28 | 32.519 | 594,506 | +39,332 | 0.08% | 19,332,690 |
| 2018-05-29 | 2018-05-25 | 33.487 | 555,174 | -36,347 | 0.08% | 18,591,156 |
| 2018-05-28 | 2018-05-24 | 32.918 | 591,521 | +11,413 | 0.08% | 19,471,435 |
| 2018-05-25 | 2018-05-23 | 32.747 | 580,108 | -702 | 0.08% | 18,996,633 |
| 2018-05-24 | 2018-05-21 | 33.316 | 580,810 | +3,161 | 0.08% | 19,350,398 |
| 2018-05-18 | 2018-05-16 | 32.918 | 577,649 | -352 | 0.08% | 19,014,802 |
| 2018-05-16 | 2018-05-14 | 32.861 | 578,001 | +703 | 0.08% | 18,993,471 |
| 2018-05-14 | 2018-05-10 | 33.088 | 577,298 | +3,512 | 0.08% | 19,101,881 |
| 2018-05-11 | 2018-05-09 | 33.373 | 573,786 | -4,215 | 0.08% | 19,149,062 |
| 2018-05-10 | 2018-05-08 | 33.088 | 578,001 | +7,375 | 0.08% | 19,125,142 |
| 2018-05-09 | 2018-05-07 | 33.715 | 570,626 | +703 | 0.08% | 19,238,589 |
| 2018-05-08 | 2018-05-04 | 33.772 | 569,923 | +2,633 | 0.08% | 19,247,345 |
| 2018-05-07 | 2018-05-03 | 33.886 | 567,290 | +4,039 | 0.08% | 19,223,039 |
| 2018-05-04 | 2018-05-02 | 33.829 | 563,251 | +11,940 | 0.08% | 19,054,096 |
| 2018-05-03 | 2018-04-30 | 32.804 | 551,311 | -15,452 | 0.08% | 18,085,024 |
| 2018-05-02 | 2018-04-27 | 31.892 | 566,763 | +3,512 | 0.08% | 18,075,464 |
| 2018-04-30 | 2018-04-26 | 32.234 | 563,251 | -36,172 | 0.08% | 18,155,924 |
| 2018-04-27 | 2018-04-25 | 31.551 | 599,423 | -1,755 | 0.08% | 18,912,246 |
| 2018-04-26 | 2018-04-24 | 31.437 | 601,178 | -10,009 | 0.08% | 18,899,143 |
| 2018-04-25 | 2018-04-23 | 30.469 | 611,187 | +4,390 | 0.08% | 18,622,065 |
| 2018-04-24 | 2018-04-20 | 30.640 | 606,797 | +3,512 | 0.08% | 18,591,980 |
| 2018-04-23 | 2018-04-19 | 31.722 | 603,285 | -17,208 | 0.08% | 19,137,168 |
| 2018-04-20 | 2018-04-18 | 31.551 | 620,493 | -6,146 | 0.08% | 19,577,020 |
| 2018-04-19 | 2018-04-17 | 31.323 | 626,639 | +10,360 | 0.09% | 19,628,181 |
| 2018-04-18 | 2018-04-16 | 32.177 | 616,279 | -16,154 | 0.08% | 19,830,139 |
| 2018-04-17 | 2018-04-13 | 33.145 | 632,433 | -33,187 | 0.09% | 20,962,229 |
| 2018-04-16 | 2018-04-12 | 32.975 | 665,620 | -13,872 | 0.09% | 21,948,501 |
| 2018-04-13 | 2018-04-11 | 32.975 | 679,492 | -46,833 | 0.09% | 22,405,924 |
| 2018-04-12 | 2018-04-10 | 32.804 | 726,325 | -70,664 | 0.10% | 23,826,125 |
| 2018-04-11 | 2018-04-09 | 31.380 | 796,989 | -12,116 | 0.11% | 25,009,434 |
| 2018-04-10 | 2018-04-06 | 30.753 | 809,105 | -7,902 | 0.11% | 24,882,762 |
| 2018-04-09 | 2018-04-04 | 29.785 | 817,007 | -9,833 | 0.11% | 24,334,779 |
| 2018-04-06 | 2018-04-03 | 30.184 | 826,840 | -7,550 | 0.11% | 24,957,282 |
| 2018-04-04 | 2018-03-29 | 30.469 | 834,390 | +10,535 | 0.11% | 25,422,767 |
| 2018-04-03 | 2018-03-28 | 29.956 | 823,855 | -1,229 | 0.11% | 24,679,506 |
| 2018-03-29 | 2018-03-27 | 29.956 | 825,084 | -3,512 | 0.11% | 24,716,322 |
| 2018-03-28 | 2018-03-26 | 28.931 | 828,596 | -175 | 0.11% | 23,972,123 |
| 2018-03-27 | 2018-03-23 | 28.418 | 828,771 | +33,537 | 0.11% | 23,552,393 |
| 2018-03-26 | 2018-03-22 | 29.501 | 795,234 | +6,322 | 0.11% | 23,459,818 |
| 2018-03-23 | 2018-03-21 | 30.013 | 788,912 | -7,726 | 0.11% | 23,677,679 |
| 2018-03-22 | 2018-03-20 | 30.013 | 796,638 | +9,306 | 0.11% | 23,909,560 |
| 2018-03-21 | 2018-03-19 | 30.241 | 787,332 | +7,726 | 0.11% | 23,809,615 |
| 2018-03-20 | 2018-03-16 | 30.867 | 779,606 | -6,497 | 0.11% | 24,064,365 |
| 2018-03-19 | 2018-03-15 | 30.184 | 786,103 | +3,688 | 0.11% | 23,727,679 |
| 2018-03-16 | 2018-03-14 | 29.728 | 782,415 | -878 | 0.11% | 23,259,888 |
| 2018-03-15 | 2018-03-13 | 29.899 | 783,293 | +3,863 | 0.11% | 23,419,817 |
| 2018-03-14 | 2018-03-12 | 29.557 | 779,430 | -1,054 | 0.11% | 23,037,981 |
| 2018-03-13 | 2018-03-09 | 29.557 | 780,484 | +15,803 | 0.11% | 23,069,135 |
| 2018-03-12 | 2018-03-08 | 29.728 | 764,681 | -11,764 | 0.10% | 22,732,686 |
| 2018-03-09 | 2018-03-07 | 28.532 | 776,445 | -9,658 | 0.11% | 22,153,807 |
| 2018-03-08 | 2018-03-06 | 28.589 | 786,103 | +1,756 | 0.11% | 22,474,142 |
| 2018-03-07 | 2018-03-05 | 28.134 | 784,347 | -527 | 0.11% | 22,066,585 |
| 2018-03-06 | 2018-03-02 | 28.362 | 784,874 | +7,024 | 0.11% | 22,260,209 |
| 2018-03-05 | 2018-03-01 | 28.475 | 777,850 | +13,696 | 0.11% | 22,149,596 |
| 2018-03-02 | 2018-02-28 | 27.507 | 764,154 | +6,497 | 0.10% | 21,019,770 |
| 2018-03-01 | 2018-02-27 | 27.906 | 757,657 | +15,803 | 0.10% | 21,143,100 |
| 2018-02-28 | 2018-02-26 | 28.418 | 741,854 | +40,561 | 0.10% | 21,082,346 |
| 2018-02-27 | 2018-02-23 | 28.988 | 701,293 | +13,169 | 0.10% | 20,329,057 |
| 2018-02-26 | 2018-02-22 | 29.273 | 688,124 | +176 | 0.09% | 20,143,260 |
| 2018-02-23 | 2018-02-21 | 29.785 | 687,948 | -22,651 | 0.09% | 20,490,721 |
| 2018-02-22 | 2018-02-20 | 29.273 | 710,599 | +16,857 | 0.10% | 20,801,165 |
| 2018-02-21 | 2018-02-15 | 30.583 | 693,742 | +9,404 | 0.09% | 21,216,426 |
| 2018-02-20 | 2018-02-13 | 27.963 | 684,338 | +3,336 | 0.09% | 19,136,041 |
| 2018-02-14 | 2018-02-12 | 27.109 | 681,002 | -10,008 | 0.09% | 18,461,003 |
| 2018-02-13 | 2018-02-09 | 26.824 | 691,010 | +18,085 | 0.09% | 18,535,537 |
| 2018-02-12 | 2018-02-08 | 28.703 | 672,925 | -14,574 | 0.09% | 19,315,108 |
| 2018-02-09 | 2018-02-07 | 29.045 | 687,499 | +1,581 | 0.09% | 19,968,350 |
| 2018-02-08 | 2018-02-06 | 30.184 | 685,918 | -39,332 | 0.09% | 20,703,702 |
| 2018-02-07 | 2018-02-05 | 32.177 | 725,250 | -34,416 | 0.10% | 23,336,522 |
| 2018-02-05 | 2018-02-01 | 32.576 | 759,666 | -10,535 | 0.10% | 24,746,778 |
| 2018-02-02 | 2018-01-31 | 32.918 | 770,201 | -26,690 | 0.10% | 25,353,146 |
| 2018-02-01 | 2018-01-30 | 32.804 | 796,891 | -133,097 | 0.11% | 26,140,949 |
| 2018-01-31 | 2018-01-29 | 33.259 | 929,988 | +2,282 | 0.13% | 30,930,728 |
| 2018-01-30 | 2018-01-26 | 33.715 | 927,706 | -285,860 | 0.13% | 31,277,499 |
| 2018-01-29 | 2018-01-25 | 33.487 | 1,213,566 | -13,345 | 0.17% | 40,638,781 |
| 2018-01-26 | 2018-01-24 | 33.943 | 1,226,911 | -11,063 | 0.17% | 41,644,655 |
| 2018-01-25 | 2018-01-23 | 34.227 | 1,237,974 | +13,521 | 0.17% | 42,372,681 |
| 2018-01-24 | 2018-01-22 | 34.227 | 1,224,453 | -20,095 | 0.17% | 41,909,891 |
| 2018-01-23 | 2018-01-19 | 32.462 | 1,244,548 | +4,664 | 0.17% | 40,400,473 |
| 2018-01-22 | 2018-01-18 | 31.038 | 1,239,884 | -31,255 | 0.17% | 38,483,760 |
| 2018-01-19 | 2018-01-17 | 31.038 | 1,271,139 | +44,115 | 0.17% | 39,453,859 |
| 2018-01-18 | 2018-01-16 | 31.779 | 1,227,024 | -90,717 | 0.17% | 38,993,049 |
| 2018-01-15 | 2018-01-11 | 27.906 | 1,317,741 | -46,004 | 0.18% | 36,772,748 |
| 2018-01-12 | 2018-01-10 | 27.735 | 1,363,745 | -955 | 0.19% | 37,823,532 |
| 2018-01-11 | 2018-01-09 | 27.621 | 1,364,700 | -49,868 | 0.19% | 37,694,577 |
| 2018-01-10 | 2018-01-08 | 27.222 | 1,414,568 | +381,382 | 0.19% | 38,508,063 |
| 2018-01-09 | 2018-01-05 | 25.799 | 1,033,186 | -20,369 | 0.14% | 26,654,875 |
| 2018-01-08 | 2018-01-04 | 25.115 | 1,053,555 | +5,268 | 0.14% | 26,460,360 |
| 2018-01-05 | 2018-01-03 | 25.058 | 1,048,287 | +52,150 | 0.14% | 26,268,352 |
| 2018-01-04 | 2018-01-02 | 25.343 | 996,137 | -24,934 | 0.14% | 25,245,212 |
| 2018-01-03 | 2017-12-29 | 23.748 | 1,021,071 | -26,514 | 0.14% | 24,248,894 |
| 2018-01-02 | 2017-12-28 | 23.293 | 1,047,585 | +12,467 | 0.14% | 24,401,275 |
| 2017-12-29 | 2017-12-27 | 22.553 | 1,035,118 | -10,535 | 0.14% | 23,344,522 |
| 2017-12-28 | 2017-12-22 | 21.812 | 1,045,653 | +878 | 0.14% | 22,807,953 |
| 2017-12-22 | 2017-12-20 | 21.357 | 1,044,775 | +15,803 | 0.14% | 22,312,795 |
| 2017-12-21 | 2017-12-19 | 21.926 | 1,028,972 | +14,749 | 0.14% | 22,561,306 |
| 2017-12-20 | 2017-12-18 | 22.097 | 1,014,223 | -8,779 | 0.14% | 22,411,201 |
| 2017-12-19 | 2017-12-15 | 22.154 | 1,023,002 | -98,331 | 0.14% | 22,663,450 |
| 2017-12-18 | 2017-12-14 | 22.268 | 1,121,333 | -10,535 | 0.15% | 24,969,584 |
| 2017-12-15 | 2017-12-13 | 21.698 | 1,131,868 | +9,482 | 0.15% | 24,559,567 |
| 2017-12-14 | 2017-12-12 | 21.983 | 1,122,386 | +702 | 0.15% | 24,673,428 |
| 2017-12-13 | 2017-12-11 | 21.926 | 1,121,684 | -67,251 | 0.15% | 24,594,115 |
| 2017-12-12 | 2017-12-08 | 21.926 | 1,188,935 | -25,987 | 0.16% | 26,068,665 |
| 2017-12-11 | 2017-12-07 | 21.129 | 1,214,922 | -80,771 | 0.17% | 25,669,786 |
| 2017-12-08 | 2017-12-06 | 21.527 | 1,295,693 | -186,653 | 0.18% | 27,892,912 |
| 2017-12-07 | 2017-12-05 | 22.211 | 1,482,346 | -231,954 | 0.20% | 32,924,117 |
| 2017-12-06 | 2017-12-04 | 22.154 | 1,714,300 | -88,147 | 0.23% | 37,978,374 |
| 2017-12-05 | 2017-12-01 | 22.154 | 1,802,447 | -9,657 | 0.25% | 39,931,171 |
| 2017-12-04 | 2017-11-30 | 21.926 | 1,812,104 | -8,428 | 0.25% | 39,732,308 |
| 2017-12-01 | 2017-11-29 | 22.040 | 1,820,532 | -65,495 | 0.25% | 40,124,462 |
| 2017-11-30 | 2017-11-28 | 21.300 | 1,886,027 | +15,803 | 0.26% | 40,171,630 |
| 2017-11-29 | 2017-11-27 | 21.641 | 1,870,224 | +42,317 | 0.25% | 40,474,097 |
| 2017-11-28 | 2017-11-24 | 22.154 | 1,827,907 | -11,413 | 0.25% | 40,495,209 |
| 2017-11-27 | 2017-11-23 | 21.869 | 1,839,320 | +38,278 | 0.25% | 40,224,297 |
| 2017-11-24 | 2017-11-22 | 22.553 | 1,801,042 | -58,998 | 0.25% | 40,618,041 |
| 2017-11-23 | 2017-11-21 | 21.698 | 1,860,040 | -19,315 | 0.25% | 40,359,633 |
| 2017-11-22 | 2017-11-20 | 21.641 | 1,879,355 | -43,020 | 0.26% | 40,671,704 |
| 2017-11-21 | 2017-11-17 | 21.186 | 1,922,375 | -9,833 | 0.26% | 40,726,866 |
| 2017-11-20 | 2017-11-16 | 20.559 | 1,932,208 | +9,833 | 0.26% | 39,724,736 |
| 2017-11-17 | 2017-11-15 | 20.673 | 1,922,375 | -3,511 | 0.26% | 39,741,539 |
| 2017-11-16 | 2017-11-14 | 20.730 | 1,925,886 | +34,240 | 0.26% | 39,923,803 |
| 2017-11-15 | 2017-11-13 | 21.300 | 1,891,646 | +1,756 | 0.26% | 40,291,312 |
| 2017-11-14 | 2017-11-10 | 21.072 | 1,889,890 | -4,215 | 0.26% | 39,823,387 |
| 2017-11-13 | 2017-11-09 | 21.015 | 1,894,105 | +16,155 | 0.26% | 39,804,334 |
| 2017-11-10 | 2017-11-08 | 20.787 | 1,877,950 | -38,103 | 0.26% | 39,037,036 |
| 2017-11-09 | 2017-11-07 | 21.072 | 1,916,053 | +35,996 | 0.26% | 40,374,689 |
| 2017-11-08 | 2017-11-06 | 20.787 | 1,880,057 | -19,842 | 0.26% | 39,080,834 |
| 2017-11-07 | 2017-11-03 | 21.527 | 1,899,899 | +15,452 | 0.26% | 40,899,901 |
| 2017-11-06 | 2017-11-02 | 21.527 | 1,884,447 | +37,049 | 0.26% | 40,567,260 |
| 2017-11-03 | 2017-11-01 | 22.154 | 1,847,398 | -14,047 | 0.25% | 40,927,010 |
| 2017-11-02 | 2017-10-31 | 21.926 | 1,861,445 | -66,724 | 0.25% | 40,814,162 |
| 2017-11-01 | 2017-10-30 | 21.698 | 1,928,169 | +62,598 | 0.26% | 41,837,913 |
| 2017-10-31 | 2017-10-27 | 22.211 | 1,865,571 | +42,141 | 0.25% | 41,435,858 |
| 2017-10-30 | 2017-10-26 | 22.723 | 1,823,430 | +141,526 | 0.25% | 41,434,484 |
| 2017-10-27 | 2017-10-25 | 23.236 | 1,681,904 | +128,708 | 0.23% | 39,080,608 |
| 2017-10-26 | 2017-10-24 | 23.236 | 1,553,196 | +163,298 | 0.21% | 36,089,957 |
| 2017-10-25 | 2017-10-23 | 23.236 | 1,389,898 | -1,755 | 0.19% | 32,295,576 |
| 2017-10-24 | 2017-10-20 | 23.350 | 1,391,653 | +42,317 | 0.19% | 32,494,867 |
| 2017-10-23 | 2017-10-19 | 23.635 | 1,349,336 | +28,797 | 0.18% | 31,891,001 |
| 2017-10-20 | 2017-10-18 | 23.862 | 1,320,539 | +53,379 | 0.18% | 31,511,219 |
| 2017-10-19 | 2017-10-17 | 23.748 | 1,267,160 | -14,223 | 0.17% | 30,093,136 |
| 2017-10-18 | 2017-10-16 | 23.748 | 1,281,383 | +123,967 | 0.17% | 30,430,911 |
| 2017-10-17 | 2017-10-13 | 24.033 | 1,157,416 | +42,493 | 0.16% | 27,816,461 |
| 2017-10-16 | 2017-10-12 | 24.318 | 1,114,923 | +67,602 | 0.15% | 27,112,695 |
| 2017-10-13 | 2017-10-11 | 23.578 | 1,047,321 | +12,115 | 0.14% | 24,693,355 |
| 2017-10-12 | 2017-10-10 | 24.318 | 1,035,206 | +8,780 | 0.14% | 25,174,137 |
| 2017-10-11 | 2017-10-09 | 24.090 | 1,026,426 | +3,751 | 0.14% | 24,726,802 |
| 2017-10-10 | 2017-10-06 | 24.831 | 1,022,675 | -59,174 | 0.14% | 25,393,588 |
| 2017-10-09 | 2017-10-04 | 24.375 | 1,081,849 | -2,985 | 0.15% | 26,370,014 |
| 2017-10-06 | 2017-10-03 | 24.375 | 1,084,834 | -21,774 | 0.15% | 26,442,773 |
| 2017-10-04 | 2017-09-29 | 24.033 | 1,106,608 | +2,810 | 0.15% | 26,595,380 |
| 2017-10-03 | 2017-09-28 | 23.578 | 1,103,798 | +21,598 | 0.15% | 26,024,949 |
| 2017-09-29 | 2017-09-27 | 24.489 | 1,082,200 | +16,681 | 0.15% | 26,501,834 |
| 2017-09-28 | 2017-09-26 | 23.862 | 1,065,519 | -18,437 | 0.15% | 25,425,832 |
| 2017-09-27 | 2017-09-25 | 23.748 | 1,083,956 | +194,508 | 0.15% | 25,742,318 |
| 2017-09-26 | 2017-09-22 | 28.048 | 889,448 | +28,445 | 0.12% | 24,947,483 |
| 2017-09-25 | 2017-09-21 | 29.224 | 861,003 | -38,437 | 0.12% | 25,161,911 |
| 2017-09-22 | 2017-09-20 | 27.656 | 899,440 | +81,272 | 0.12% | 24,875,258 |
| 2017-09-21 | 2017-09-19 | 28.048 | 818,168 | +17,505 | 0.11% | 22,948,202 |
| 2017-09-20 | 2017-09-18 | 28.944 | 800,663 | +9,645 | 0.11% | 23,174,414 |
| 2017-09-19 | 2017-09-15 | 27.656 | 791,018 | -9,467 | 0.11% | 21,876,698 |
| 2017-09-18 | 2017-09-14 | 27.153 | 800,485 | -78,771 | 0.11% | 21,735,187 |
| 2017-09-15 | 2017-09-13 | 25.977 | 879,256 | -8,931 | 0.12% | 22,840,298 |
| 2017-09-14 | 2017-09-12 | 26.257 | 888,187 | -14,290 | 0.12% | 23,320,922 |
| 2017-09-13 | 2017-09-11 | 26.033 | 902,477 | +25,185 | 0.13% | 23,494,032 |
| 2017-09-12 | 2017-09-08 | 25.809 | 877,292 | +102,886 | 0.13% | 22,641,935 |
| 2017-09-11 | 2017-09-07 | 25.865 | 774,406 | +267,216 | 0.11% | 20,029,916 |
| 2017-09-08 | 2017-09-06 | 27.600 | 507,190 | +3,873 | 0.07% | 13,998,647 |
| 2017-09-07 | 2017-09-05 | 27.544 | 503,317 | +3,394 | 0.07% | 13,863,572 |
| 2017-09-06 | 2017-09-04 | 27.656 | 499,923 | +8,216 | 0.07% | 13,826,063 |
| 2017-09-05 | 2017-09-01 | 28.104 | 491,707 | +536 | 0.07% | 13,819,062 |
| 2017-09-04 | 2017-08-31 | 28.160 | 491,171 | -3,572 | 0.07% | 13,831,496 |
| 2017-09-01 | 2017-08-30 | 27.768 | 494,743 | +13,932 | 0.07% | 13,738,199 |
| 2017-08-31 | 2017-08-29 | 28.104 | 480,811 | -2,679 | 0.07% | 13,512,838 |
| 2017-08-30 | 2017-08-28 | 26.929 | 483,490 | +714 | 0.07% | 13,019,701 |
| 2017-08-29 | 2017-08-25 | 26.593 | 482,776 | +6,966 | 0.07% | 12,838,306 |
| 2017-08-28 | 2017-08-24 | 26.089 | 475,810 | -17,326 | 0.07% | 12,413,320 |
| 2017-08-25 | 2017-08-22 | 25.529 | 493,136 | +51,086 | 0.07% | 12,589,254 |
| 2017-08-21 | 2017-08-17 | 24.913 | 442,050 | +8,931 | 0.06% | 11,012,853 |
| 2017-08-15 | 2017-08-11 | 24.913 | 433,119 | -179 | 0.06% | 10,790,354 |
| 2017-08-11 | 2017-08-09 | 25.641 | 433,298 | -4,287 | 0.06% | 11,110,168 |
| 2017-08-10 | 2017-08-08 | 25.641 | 437,585 | +3,394 | 0.06% | 11,220,090 |
| 2017-08-09 | 2017-08-07 | 25.641 | 434,191 | -472 | 0.06% | 11,133,065 |
| 2017-08-08 | 2017-08-04 | 25.753 | 434,663 | -17,862 | 0.06% | 11,193,836 |
| 2017-08-07 | 2017-08-03 | 25.697 | 452,525 | -7,144 | 0.07% | 11,628,500 |
| 2017-08-04 | 2017-08-02 | 24.913 | 459,669 | +23,935 | 0.07% | 11,451,798 |
| 2017-08-03 | 2017-08-01 | 24.969 | 435,734 | +16,076 | 0.06% | 10,879,896 |
| 2017-08-02 | 2017-07-31 | 25.977 | 419,658 | -7,145 | 0.06% | 10,901,392 |
| 2017-08-01 | 2017-07-28 | 25.753 | 426,803 | -515 | 0.06% | 10,991,419 |
| 2017-07-31 | 2017-07-27 | 25.641 | 427,318 | +9,824 | 0.06% | 10,956,835 |
| 2017-07-28 | 2017-07-26 | 25.361 | 417,494 | -5,358 | 0.06% | 10,588,072 |
| 2017-07-26 | 2017-07-24 | 25.865 | 422,852 | +893 | 0.06% | 10,937,015 |
| 2017-07-25 | 2017-07-21 | 25.473 | 421,959 | -18,755 | 0.06% | 10,748,556 |
| 2017-07-24 | 2017-07-20 | 24.969 | 440,714 | +357 | 0.06% | 11,004,243 |
| 2017-07-21 | 2017-07-19 | 25.249 | 440,357 | +1,072 | 0.06% | 11,118,595 |
| 2017-07-19 | 2017-07-17 | 24.745 | 439,285 | +714 | 0.06% | 10,870,189 |
| 2017-07-18 | 2017-07-14 | 24.913 | 438,571 | +22,149 | 0.06% | 10,926,181 |
| 2017-07-17 | 2017-07-13 | 25.473 | 416,422 | -3,215 | 0.06% | 10,607,512 |
| 2017-07-14 | 2017-07-12 | 25.417 | 419,637 | -17,862 | 0.06% | 10,665,914 |
| 2017-07-13 | 2017-07-11 | 25.417 | 437,499 | -4,108 | 0.06% | 11,119,913 |
| 2017-07-11 | 2017-07-07 | 24.969 | 441,607 | -30,366 | 0.06% | 11,026,540 |
| 2017-07-10 | 2017-07-06 | 25.697 | 471,973 | -9,288 | 0.07% | 12,128,254 |
| 2017-07-06 | 2017-07-04 | 25.249 | 481,261 | -3,194 | 0.07% | 12,151,382 |
| 2017-07-04 | 2017-06-30 | 25.865 | 484,455 | -6,430 | 0.07% | 12,530,369 |
| 2017-07-03 | 2017-06-29 | 25.641 | 490,885 | +4,465 | 0.07% | 12,586,752 |
| 2017-06-30 | 2017-06-28 | 25.361 | 486,420 | +715 | 0.07% | 12,336,106 |
| 2017-06-29 | 2017-06-27 | 25.529 | 485,705 | -28,579 | 0.07% | 12,399,548 |
| 2017-06-28 | 2017-06-26 | 24.969 | 514,284 | -5,359 | 0.08% | 12,841,221 |
| 2017-06-27 | 2017-06-23 | 25.249 | 519,643 | -6,788 | 0.08% | 13,120,491 |
| 2017-06-26 | 2017-06-22 | 25.697 | 526,431 | +16,433 | 0.08% | 13,527,657 |
| 2017-06-23 | 2017-06-21 | 25.305 | 509,998 | -20,184 | 0.07% | 12,905,516 |
| 2017-06-21 | 2017-06-19 | 23.402 | 530,182 | -893 | 0.08% | 12,407,084 |
| 2017-06-20 | 2017-06-16 | 23.234 | 531,075 | -24,292 | 0.08% | 12,338,785 |
| 2017-06-19 | 2017-06-15 | 22.170 | 555,367 | +8,038 | 0.08% | 12,312,428 |
| 2017-06-16 | 2017-06-14 | 21.890 | 547,329 | +35,724 | 0.08% | 11,981,017 |
| 2017-06-15 | 2017-06-13 | 22.102 | 511,605 | -17,088 | 0.07% | 11,307,484 |
| 2017-06-14 | 2017-06-12 | 21.837 | 528,693 | +3,207 | 0.07% | 11,545,053 |
| 2017-06-12 | 2017-06-08 | 22.049 | 525,486 | -3,774 | 0.07% | 11,586,430 |
| 2017-06-09 | 2017-06-07 | 22.049 | 529,260 | +4,340 | 0.07% | 11,669,643 |
| 2017-06-08 | 2017-06-06 | 21.466 | 524,920 | +1,509 | 0.07% | 11,267,908 |
| 2017-06-07 | 2017-06-05 | 21.731 | 523,411 | -9,622 | 0.07% | 11,374,226 |
| 2017-06-06 | 2017-06-02 | 21.201 | 533,033 | +377 | 0.07% | 11,300,802 |
| 2017-06-05 | 2017-06-01 | 20.989 | 532,656 | +17,547 | 0.07% | 11,179,881 |
| 2017-06-02 | 2017-05-31 | 20.989 | 515,109 | -23,018 | 0.07% | 10,811,588 |
| 2017-06-01 | 2017-05-29 | 20.512 | 538,127 | +7,569 | 0.07% | 11,038,013 |
| 2017-05-29 | 2017-05-25 | 19.664 | 530,558 | +17,169 | 0.07% | 10,432,825 |
| 2017-05-24 | 2017-05-22 | 19.134 | 513,389 | +26,414 | 0.07% | 9,823,108 |
| 2017-05-23 | 2017-05-19 | 18.869 | 486,975 | -3,018 | 0.07% | 9,188,652 |
| 2017-05-22 | 2017-05-18 | 18.286 | 489,993 | +1,886 | 0.07% | 8,959,920 |
| 2017-05-16 | 2017-05-12 | 18.710 | 488,107 | -1,886 | 0.07% | 9,132,399 |
| 2017-05-12 | 2017-05-10 | 18.657 | 489,993 | +1,886 | 0.07% | 9,141,715 |
| 2017-05-09 | 2017-05-05 | 18.180 | 488,107 | -5,660 | 0.07% | 8,873,691 |
| 2017-05-05 | 2017-05-02 | 18.498 | 493,767 | +3,396 | 0.07% | 9,133,614 |
| 2017-05-04 | 2017-04-28 | 18.816 | 490,371 | +6,604 | 0.07% | 9,226,740 |
| 2017-05-02 | 2017-04-27 | 18.657 | 483,767 | -42,451 | 0.07% | 9,025,558 |
| 2017-04-28 | 2017-04-26 | 18.816 | 526,218 | -107,543 | 0.07% | 9,901,231 |
| 2017-04-26 | 2017-04-24 | 18.445 | 633,761 | +3,208 | 0.09% | 11,689,607 |
| 2017-04-25 | 2017-04-21 | 18.551 | 630,553 | -17,169 | 0.09% | 11,697,278 |
| 2017-04-24 | 2017-04-20 | 18.498 | 647,722 | +8,867 | 0.09% | 11,981,446 |
| 2017-04-21 | 2017-04-19 | 18.922 | 638,855 | -59,620 | 0.09% | 12,088,312 |
| 2017-04-20 | 2017-04-18 | 18.604 | 698,475 | -3,962 | 0.10% | 12,994,308 |
| 2017-04-19 | 2017-04-13 | 18.922 | 702,437 | +117,920 | 0.10% | 13,291,401 |
| 2017-04-18 | 2017-04-12 | 18.339 | 584,517 | -3,208 | 0.08% | 10,719,349 |
| 2017-04-13 | 2017-04-11 | 18.074 | 587,725 | -1,887 | 0.08% | 10,622,426 |
| 2017-04-12 | 2017-04-10 | 18.021 | 589,612 | -1,886 | 0.08% | 10,625,280 |
| 2017-04-11 | 2017-04-07 | 17.862 | 591,498 | +3,773 | 0.08% | 10,565,215 |
| 2017-04-06 | 2017-04-03 | 17.385 | 587,725 | -3,773 | 0.08% | 10,217,465 |
| 2017-04-05 | 2017-03-31 | 17.173 | 591,498 | -16,981 | 0.08% | 10,157,655 |
| 2017-04-03 | 2017-03-30 | 17.226 | 608,479 | -5,660 | 0.08% | 10,481,516 |
| 2017-03-31 | 2017-03-29 | 17.438 | 614,139 | +43,395 | 0.09% | 10,709,217 |
| 2017-03-29 | 2017-03-27 | 17.332 | 570,744 | -282,818 | 0.08% | 9,892,004 |
| 2017-03-28 | 2017-03-24 | 18.392 | 853,562 | -287,912 | 0.12% | 15,698,556 |
| 2017-03-27 | 2017-03-23 | 18.021 | 1,141,474 | -225,839 | 0.16% | 20,570,275 |
| 2017-03-24 | 2017-03-22 | 17.332 | 1,367,313 | +42,074 | 0.19% | 23,697,954 |
| 2017-03-23 | 2017-03-21 | 17.332 | 1,325,239 | -97,158 | 0.18% | 22,968,737 |
| 2017-03-22 | 2017-03-20 | 16.484 | 1,422,397 | +146,974 | 0.20% | 23,446,411 |
| 2017-03-21 | 2017-03-17 | 16.908 | 1,275,423 | +65,009 | 0.18% | 21,564,534 |
| 2017-03-20 | 2017-03-16 | 16.696 | 1,210,414 | +60,141 | 0.17% | 20,208,759 |
| 2017-03-17 | 2017-03-15 | 16.060 | 1,150,273 | +32,074 | 0.16% | 18,473,055 |
| 2017-03-16 | 2017-03-14 | 15.636 | 1,118,199 | +157,351 | 0.16% | 17,483,818 |
| 2017-03-15 | 2017-03-13 | 15.901 | 960,848 | +212,255 | 0.13% | 15,278,162 |
| 2017-03-14 | 2017-03-10 | 14.682 | 748,593 | -2,264 | 0.10% | 10,990,582 |
| 2017-03-13 | 2017-03-09 | 14.470 | 750,857 | -1,698 | 0.10% | 10,864,632 |
| 2017-03-10 | 2017-03-08 | 14.523 | 752,555 | +1,886 | 0.10% | 10,929,089 |
| 2017-03-06 | 2017-03-02 | 14.364 | 750,669 | +944 | 0.10% | 10,782,338 |
| 2017-03-03 | 2017-03-01 | 14.311 | 749,725 | -1,321 | 0.10% | 10,729,041 |
| 2017-03-01 | 2017-02-27 | 14.152 | 751,046 | +5,660 | 0.10% | 10,628,524 |
| 2017-02-24 | 2017-02-22 | 14.523 | 745,386 | -18,112 | 0.10% | 10,824,976 |
| 2017-02-22 | 2017-02-20 | 14.258 | 763,498 | +16,792 | 0.11% | 10,885,674 |
| 2017-02-21 | 2017-02-17 | 14.205 | 746,706 | +3,509 | 0.10% | 10,606,683 |
| 2017-02-20 | 2017-02-16 | 14.205 | 743,197 | +9,811 | 0.10% | 10,556,839 |
| 2017-02-17 | 2017-02-15 | 14.364 | 733,386 | -1,887 | 0.10% | 10,534,091 |
| 2017-02-16 | 2017-02-14 | 14.152 | 735,273 | +9,434 | 0.10% | 10,405,310 |
| 2017-02-15 | 2017-02-13 | 14.258 | 725,839 | +5,660 | 0.10% | 10,348,746 |
| 2017-02-10 | 2017-02-08 | 14.523 | 720,179 | -17,924 | 0.10% | 10,458,904 |
| 2017-02-09 | 2017-02-07 | 13.728 | 738,103 | -5,660 | 0.10% | 10,132,390 |
| 2017-02-08 | 2017-02-06 | 13.463 | 743,763 | -3,774 | 0.10% | 10,012,982 |
| 2017-02-07 | 2017-02-03 | 13.357 | 747,537 | +3,774 | 0.10% | 9,984,548 |
| 2017-02-03 | 2017-02-01 | 13.675 | 743,763 | +9,433 | 0.10% | 10,170,667 |
| 2017-02-02 | 2017-01-27 | 13.516 | 734,330 | +8,113 | 0.10% | 9,924,911 |
| 2017-02-01 | 2017-01-25 | 13.675 | 726,217 | +755 | 0.10% | 9,930,732 |
| 2017-01-26 | 2017-01-24 | 13.834 | 725,462 | +3,773 | 0.10% | 10,035,762 |
| 2017-01-25 | 2017-01-23 | 13.728 | 721,689 | +11,321 | 0.10% | 9,907,065 |
| 2017-01-24 | 2017-01-20 | 14.152 | 710,368 | +3,773 | 0.10% | 10,052,864 |
| 2017-01-23 | 2017-01-19 | 14.046 | 706,595 | +16,980 | 0.10% | 9,924,568 |
| 2017-01-20 | 2017-01-18 | 14.470 | 689,615 | +4,717 | 0.10% | 9,978,483 |
| 2017-01-19 | 2017-01-17 | 14.682 | 684,898 | +4,717 | 0.10% | 10,055,434 |
| 2017-01-17 | 2017-01-13 | 15.159 | 680,181 | -9,434 | 0.09% | 10,310,642 |
| 2017-01-16 | 2017-01-12 | 14.576 | 689,615 | -1,886 | 0.10% | 10,051,585 |
| 2017-01-10 | 2017-01-06 | 14.576 | 691,501 | -9,811 | 0.10% | 10,079,075 |
| 2017-01-03 | 2016-12-29 | 13.834 | 701,312 | -3,774 | 0.10% | 9,701,680 |
| 2016-12-28 | 2016-12-22 | 14.046 | 705,086 | -9,433 | 0.10% | 9,903,373 |
| 2016-12-23 | 2016-12-21 | 14.258 | 714,519 | +3,962 | 0.10% | 10,187,350 |
| 2016-12-22 | 2016-12-20 | 14.152 | 710,557 | -3,774 | 0.10% | 10,055,539 |
| 2016-12-21 | 2016-12-19 | 13.781 | 714,331 | -1,886 | 0.10% | 9,843,918 |
| 2016-12-20 | 2016-12-16 | 14.364 | 716,217 | +3,773 | 0.10% | 10,287,482 |
| 2016-12-19 | 2016-12-15 | 14.629 | 712,444 | -12,452 | 0.10% | 10,422,094 |
| 2016-12-15 | 2016-12-13 | 14.947 | 724,896 | +20,754 | 0.10% | 10,834,777 |
| 2016-12-14 | 2016-12-12 | 14.894 | 704,142 | +5,660 | 0.10% | 10,487,253 |
| 2016-12-13 | 2016-12-09 | 15.212 | 698,482 | -3,774 | 0.10% | 10,625,082 |
| 2016-12-12 | 2016-12-08 | 15.318 | 702,256 | -5,848 | 0.10% | 10,756,933 |
| 2016-12-08 | 2016-12-06 | 14.841 | 708,104 | +16,980 | 0.10% | 10,508,730 |
| 2016-12-07 | 2016-12-05 | 15.212 | 691,124 | -3,773 | 0.10% | 10,513,154 |
| 2016-12-06 | 2016-12-02 | 14.788 | 694,897 | +3,773 | 0.10% | 10,275,898 |
| 2016-12-02 | 2016-11-30 | 14.947 | 691,124 | +9,434 | 0.10% | 10,329,998 |
| 2016-12-01 | 2016-11-29 | 15.053 | 681,690 | -1,887 | 0.09% | 10,261,254 |
| 2016-11-30 | 2016-11-28 | 15.159 | 683,577 | +20,105 | 0.09% | 10,362,120 |
| 2016-11-29 | 2016-11-25 | 15.371 | 663,472 | +3,018 | 0.09% | 10,198,018 |
| 2016-11-24 | 2016-11-22 | 15.106 | 660,454 | +33,961 | 0.09% | 9,976,601 |
| 2016-11-23 | 2016-11-21 | 15.212 | 626,493 | +18,867 | 0.09% | 9,530,008 |
| 2016-11-22 | 2016-11-18 | 15.212 | 607,626 | +15,094 | 0.08% | 9,243,010 |
| 2016-11-21 | 2016-11-17 | 15.742 | 592,532 | -24,339 | 0.08% | 9,327,460 |
| 2016-11-18 | 2016-11-16 | 15.477 | 616,871 | -22,829 | 0.09% | 9,547,120 |
| 2016-11-17 | 2016-11-15 | 15.318 | 639,700 | +13,207 | 0.09% | 9,798,720 |
| 2016-11-15 | 2016-11-11 | 15.424 | 626,493 | -46,602 | 0.09% | 9,662,831 |
| 2016-11-14 | 2016-11-10 | 15.265 | 673,095 | -3,962 | 0.09% | 10,274,578 |
| 2016-11-11 | 2016-11-09 | 15.053 | 677,057 | +27,546 | 0.09% | 10,191,515 |
| 2016-11-10 | 2016-11-08 | 15.053 | 649,511 | +31,320 | 0.09% | 9,776,874 |
| 2016-11-08 | 2016-11-04 | 15.106 | 618,191 | +20,753 | 0.09% | 9,338,190 |
| 2016-11-07 | 2016-11-03 | 15.477 | 597,438 | +2,830 | 0.08% | 9,246,361 |
| 2016-11-04 | 2016-11-02 | 15.636 | 594,608 | -20,753 | 0.08% | 9,297,109 |
| 2016-11-03 | 2016-11-01 | 15.636 | 615,361 | -9,434 | 0.09% | 9,621,597 |
| 2016-11-02 | 2016-10-31 | 15.265 | 624,795 | -1,887 | 0.09% | 9,537,294 |
| 2016-11-01 | 2016-10-28 | 15.371 | 626,682 | +1,887 | 0.09% | 9,632,530 |
| 2016-10-31 | 2016-10-27 | 15.530 | 624,795 | -3,396 | 0.09% | 9,702,872 |
| 2016-10-28 | 2016-10-26 | 15.318 | 628,191 | +26,791 | 0.09% | 9,622,429 |
| 2016-10-27 | 2016-10-25 | 15.371 | 601,400 | +7,547 | 0.08% | 9,243,929 |
| 2016-10-26 | 2016-10-24 | 15.636 | 593,853 | -11,064 | 0.08% | 9,285,304 |
| 2016-10-25 | 2016-10-20 | 15.318 | 604,917 | -6,414 | 0.08% | 9,265,925 |
| 2016-10-24 | 2016-10-19 | 15.318 | 611,331 | +5,094 | 0.08% | 9,364,173 |
| 2016-10-20 | 2016-10-18 | 15.159 | 606,237 | -11,320 | 0.08% | 9,189,749 |
| 2016-10-19 | 2016-10-17 | 14.841 | 617,557 | +9,433 | 0.09% | 9,164,953 |
| 2016-10-18 | 2016-10-14 | 15.106 | 608,124 | -4,528 | 0.08% | 9,186,121 |
| 2016-10-17 | 2016-10-13 | 14.894 | 612,652 | -9,056 | 0.09% | 9,124,631 |
| 2016-10-14 | 2016-10-12 | 14.682 | 621,708 | +3,207 | 0.09% | 9,127,701 |
| 2016-10-13 | 2016-10-11 | 14.947 | 618,501 | -6,226 | 0.09% | 9,244,527 |
| 2016-10-12 | 2016-10-07 | 15.371 | 624,727 | -7,102 | 0.09% | 9,602,480 |
| 2016-10-11 | 2016-10-06 | 15.000 | 631,829 | +5,661 | 0.09% | 9,477,224 |
| 2016-10-07 | 2016-10-05 | 14.947 | 626,168 | -26,037 | 0.09% | 9,359,123 |
| 2016-10-06 | 2016-10-04 | 14.947 | 652,205 | +1,509 | 0.09% | 9,748,289 |
| 2016-10-05 | 2016-10-03 | 15.212 | 650,696 | -566 | 0.09% | 9,898,176 |
| 2016-10-04 | 2016-09-30 | 15.212 | 651,262 | -11,697 | 0.09% | 9,906,786 |
| 2016-10-03 | 2016-09-29 | 15.106 | 662,959 | -6,023 | 0.09% | 10,014,440 |
| 2016-09-30 | 2016-09-28 | 15.053 | 668,982 | +3,585 | 0.09% | 10,069,964 |
| 2016-09-29 | 2016-09-27 | 15.106 | 665,397 | -38 | 0.09% | 10,051,268 |
| 2016-09-28 | 2016-09-26 | 14.735 | 665,435 | +18,679 | 0.09% | 9,804,955 |
| 2016-09-27 | 2016-09-23 | 15.265 | 646,756 | +8,490 | 0.09% | 9,872,522 |
| 2016-09-26 | 2016-09-22 | 15.371 | 638,266 | -21,629 | 0.09% | 9,810,584 |
| 2016-09-23 | 2016-09-21 | 14.894 | 659,895 | +30,942 | 0.09% | 9,828,253 |
| 2016-09-22 | 2016-09-20 | 14.576 | 628,953 | -7,547 | 0.09% | 9,167,397 |
| 2016-09-21 | 2016-09-19 | 14.576 | 636,500 | -3,207 | 0.09% | 9,277,400 |
| 2016-09-20 | 2016-09-15 | 14.258 | 639,707 | +377 | 0.09% | 9,120,708 |
| 2016-09-19 | 2016-09-14 | 14.364 | 639,330 | -3,774 | 0.09% | 9,183,105 |
| 2016-09-15 | 2016-09-13 | 14.311 | 643,104 | +12,830 | 0.09% | 9,203,227 |
| 2016-09-14 | 2016-09-12 | 14.417 | 630,274 | -15,282 | 0.09% | 9,086,434 |
| 2016-09-13 | 2016-09-09 | 14.311 | 645,556 | +5,660 | 0.09% | 9,238,317 |
| 2016-09-12 | 2016-09-08 | 14.735 | 639,896 | -32,640 | 0.09% | 9,428,646 |
| 2016-09-08 | 2016-09-06 | 14.311 | 672,536 | -22,641 | 0.09% | 9,624,418 |
| 2016-09-07 | 2016-09-05 | 14.311 | 695,177 | -188 | 0.10% | 9,948,425 |
| 2016-09-06 | 2016-09-02 | 14.417 | 695,365 | +8,679 | 0.10% | 10,024,827 |
| 2016-09-05 | 2016-09-01 | 14.629 | 686,686 | -8,491 | 0.10% | 10,045,289 |
| 2016-09-02 | 2016-08-31 | 14.311 | 695,177 | -18,867 | 0.10% | 9,948,425 |
| 2016-09-01 | 2016-08-30 | 14.311 | 714,044 | -3,773 | 0.10% | 10,218,423 |
| 2016-08-31 | 2016-08-29 | 13.993 | 717,817 | +943 | 0.10% | 10,044,142 |
| 2016-08-30 | 2016-08-26 | 13.569 | 716,874 | +4,091 | 0.10% | 9,726,978 |
| 2016-08-26 | 2016-08-24 | 13.145 | 712,783 | -15,094 | 0.10% | 9,369,236 |
| 2016-08-25 | 2016-08-23 | 13.092 | 727,877 | +9,056 | 0.10% | 9,529,061 |
| 2016-08-24 | 2016-08-22 | 13.781 | 718,821 | -43,583 | 0.10% | 9,905,793 |
| 2016-08-23 | 2016-08-19 | 14.152 | 762,404 | -4,339 | 0.11% | 10,789,258 |
| 2016-08-22 | 2016-08-18 | 13.781 | 766,743 | -5,849 | 0.11% | 10,566,188 |
| 2016-08-18 | 2016-08-16 | 13.410 | 772,592 | -2,641 | 0.11% | 10,360,146 |
| 2016-08-17 | 2016-08-15 | 13.622 | 775,233 | +15,659 | 0.11% | 10,559,918 |
| 2016-08-16 | 2016-08-12 | 13.463 | 759,574 | -4,905 | 0.11% | 10,225,839 |
| 2016-08-15 | 2016-08-11 | 13.357 | 764,479 | -9,434 | 0.11% | 10,210,835 |
| 2016-08-12 | 2016-08-10 | 13.251 | 773,913 | +18,867 | 0.11% | 10,254,803 |
| 2016-08-10 | 2016-08-08 | 13.251 | 755,046 | -9,433 | 0.10% | 10,004,804 |
| 2016-08-08 | 2016-08-04 | 12.509 | 764,479 | -2,076 | 0.11% | 9,562,528 |
| 2016-08-04 | 2016-08-01 | 12.297 | 766,555 | -18,867 | 0.11% | 9,425,979 |
| 2016-08-03 | 2016-07-29 | 12.191 | 785,422 | +1,510 | 0.11% | 9,574,719 |
| 2016-07-28 | 2016-07-26 | 12.456 | 783,912 | -3,208 | 0.11% | 9,764,058 |
| 2016-07-27 | 2016-07-25 | 12.244 | 787,120 | -18,867 | 0.11% | 9,637,138 |
| 2016-07-26 | 2016-07-22 | 12.191 | 805,987 | +21,131 | 0.11% | 9,825,418 |
| 2016-07-25 | 2016-07-21 | 12.138 | 784,856 | -1,698 | 0.11% | 9,526,220 |
| 2016-07-22 | 2016-07-20 | 12.085 | 786,554 | +9,434 | 0.11% | 9,505,141 |
| 2016-07-21 | 2016-07-19 | 12.138 | 777,120 | -47,168 | 0.11% | 9,432,324 |
| 2016-07-20 | 2016-07-18 | 11.979 | 824,288 | +60,186 | 0.11% | 9,873,760 |
| 2016-07-19 | 2016-07-15 | 12.191 | 764,102 | -59,431 | 0.11% | 9,314,817 |
| 2016-07-18 | 2016-07-14 | 11.714 | 823,533 | +7,547 | 0.11% | 9,646,470 |
| 2016-07-15 | 2016-07-13 | 11.714 | 815,986 | -1,887 | 0.11% | 9,558,069 |
| 2016-07-14 | 2016-07-12 | 11.502 | 817,873 | -35,848 | 0.11% | 9,406,775 |
| 2016-07-13 | 2016-07-11 | 11.555 | 853,721 | -6,037 | 0.12% | 9,864,331 |
| 2016-07-11 | 2016-07-07 | 11.396 | 859,758 | +18,867 | 0.12% | 9,797,378 |
| 2016-07-07 | 2016-07-05 | 11.396 | 840,891 | -22,648 | 0.12% | 9,582,379 |
| 2016-07-06 | 2016-07-04 | 11.502 | 863,539 | +15,094 | 0.12% | 9,932,003 |
| 2016-07-05 | 2016-06-30 | 11.449 | 848,445 | -8,302 | 0.12% | 9,713,430 |
| 2016-06-30 | 2016-06-28 | 11.290 | 856,747 | +189 | 0.12% | 9,672,246 |
| 2016-06-28 | 2016-06-24 | 11.183 | 856,558 | -41,508 | 0.12% | 9,579,314 |
| 2016-06-27 | 2016-06-23 | 11.343 | 898,066 | -2,264 | 0.12% | 10,186,317 |
| 2016-06-24 | 2016-06-22 | 11.396 | 900,330 | -1,887 | 0.13% | 10,259,716 |
| 2016-06-23 | 2016-06-21 | 11.396 | 902,217 | -20,565 | 0.13% | 10,281,219 |
| 2016-06-21 | 2016-06-17 | 11.130 | 922,782 | -3,773 | 0.13% | 10,271,020 |
| 2016-06-20 | 2016-06-16 | 10.812 | 926,555 | -3,773 | 0.13% | 10,018,358 |
| 2016-06-17 | 2016-06-15 | 10.812 | 930,328 | +377 | 0.13% | 10,059,153 |
| 2016-06-16 | 2016-06-14 | 10.759 | 929,951 | -41,508 | 0.13% | 10,005,787 |
| 2016-06-14 | 2016-06-10 | 10.865 | 971,459 | -5,849 | 0.13% | 10,555,371 |
| 2016-06-13 | 2016-06-08 | 11.343 | 977,308 | +11,132 | 0.14% | 11,085,120 |
| 2016-06-10 | 2016-06-07 | 11.661 | 966,176 | +13,207 | 0.13% | 11,266,113 |
| 2016-06-08 | 2016-06-06 | 11.465 | 952,969 | -86,134 | 0.13% | 10,925,354 |
| 2016-06-07 | 2016-06-03 | 11.171 | 1,039,103 | +8,164 | 0.13% | 11,607,383 |
| 2016-06-06 | 2016-06-02 | 11.220 | 1,030,939 | +14,287 | 0.13% | 11,566,696 |
| 2016-06-03 | 2016-06-01 | 11.122 | 1,016,652 | -14,083 | 0.13% | 11,306,783 |
| 2016-06-02 | 2016-05-31 | 10.975 | 1,030,735 | -3,062 | 0.13% | 11,311,910 |
| 2016-06-01 | 2016-05-30 | 10.877 | 1,033,797 | -38,576 | 0.13% | 11,244,215 |
| 2016-05-31 | 2016-05-27 | 10.975 | 1,072,373 | -28,575 | 0.14% | 11,768,870 |
| 2016-05-30 | 2016-05-26 | 10.828 | 1,100,948 | +1,837 | 0.14% | 11,920,651 |
| 2016-05-27 | 2016-05-25 | 10.877 | 1,099,111 | -53,068 | 0.14% | 11,954,610 |
| 2016-05-24 | 2016-05-20 | 10.387 | 1,152,179 | +11,071 | 0.15% | 11,967,314 |
| 2016-05-20 | 2016-05-18 | 10.583 | 1,141,108 | -13,880 | 0.15% | 12,075,952 |
| 2016-05-19 | 2016-05-17 | 10.485 | 1,154,988 | -10,205 | 0.15% | 12,109,665 |
| 2016-05-16 | 2016-05-12 | 10.387 | 1,165,193 | -8,164 | 0.15% | 12,102,487 |
| 2016-05-12 | 2016-05-10 | 10.436 | 1,173,357 | +6,123 | 0.15% | 12,244,771 |
| 2016-05-11 | 2016-05-09 | 10.289 | 1,167,234 | -20,411 | 0.15% | 12,009,311 |
| 2016-05-10 | 2016-05-06 | 10.289 | 1,187,645 | +4,082 | 0.15% | 12,219,314 |
| 2016-05-06 | 2016-05-04 | 10.632 | 1,183,563 | -4,082 | 0.15% | 12,583,226 |
| 2016-05-05 | 2016-05-03 | 10.534 | 1,187,645 | -18,369 | 0.15% | 12,510,250 |
| 2016-05-04 | 2016-04-29 | 10.387 | 1,206,014 | +3,265 | 0.15% | 12,526,481 |
| 2016-05-03 | 2016-04-28 | 10.632 | 1,202,749 | -11,226 | 0.15% | 12,787,205 |
| 2016-04-29 | 2016-04-27 | 10.632 | 1,213,975 | +12,247 | 0.16% | 12,906,556 |
| 2016-04-28 | 2016-04-26 | 10.436 | 1,201,728 | -7,756 | 0.15% | 12,540,841 |
| 2016-04-27 | 2016-04-25 | 10.534 | 1,209,484 | +3,878 | 0.16% | 12,740,295 |
| 2016-04-25 | 2016-04-21 | 10.730 | 1,205,606 | +10,205 | 0.15% | 12,935,714 |
| 2016-04-21 | 2016-04-19 | 10.632 | 1,195,401 | -6,940 | 0.15% | 12,709,083 |
| 2016-04-20 | 2016-04-18 | 10.534 | 1,202,341 | +8,165 | 0.15% | 12,665,053 |
| 2016-04-19 | 2016-04-15 | 10.534 | 1,194,176 | +2,857 | 0.15% | 12,579,045 |
| 2016-04-18 | 2016-04-14 | 10.730 | 1,191,319 | -2,041 | 0.15% | 12,782,419 |
| 2016-04-15 | 2016-04-13 | 10.730 | 1,193,360 | +1,633 | 0.15% | 12,804,319 |
| 2016-04-14 | 2016-04-12 | 10.828 | 1,191,727 | -52,047 | 0.15% | 12,903,572 |
| 2016-04-13 | 2016-04-11 | 10.191 | 1,243,774 | +18,369 | 0.16% | 12,674,934 |
| 2016-04-12 | 2016-04-08 | 10.142 | 1,225,405 | +18,166 | 0.16% | 12,427,703 |
| 2016-04-08 | 2016-04-06 | 10.093 | 1,207,239 | +2,041 | 0.15% | 12,184,322 |
| 2016-04-07 | 2016-04-05 | 10.044 | 1,205,198 | -13,267 | 0.15% | 12,104,675 |
| 2016-04-06 | 2016-04-01 | 10.044 | 1,218,465 | +9,797 | 0.16% | 12,237,925 |
| 2016-04-05 | 2016-03-31 | 9.995 | 1,208,668 | +30,616 | 0.16% | 12,080,310 |
| 2016-04-01 | 2016-03-30 | 9.456 | 1,178,052 | +33,678 | 0.15% | 11,139,422 |
| 2016-03-30 | 2016-03-24 | 9.358 | 1,144,374 | -2,041 | 0.15% | 10,708,835 |
| 2016-03-29 | 2016-03-23 | 9.309 | 1,146,415 | -7,299 | 0.15% | 10,671,767 |
| 2016-03-24 | 2016-03-22 | 9.358 | 1,153,714 | -6,123 | 0.15% | 10,796,237 |
| 2016-03-23 | 2016-03-21 | 9.309 | 1,159,837 | +4,082 | 0.15% | 10,796,710 |
| 2016-03-22 | 2016-03-18 | 9.309 | 1,155,755 | +4,082 | 0.15% | 10,758,712 |
| 2016-03-21 | 2016-03-17 | 9.309 | 1,151,673 | +4,082 | 0.15% | 10,720,713 |
| 2016-03-10 | 2016-03-08 | 8.868 | 1,147,591 | -2,041 | 0.15% | 10,176,691 |
| 2016-03-09 | 2016-03-07 | 9.015 | 1,149,632 | -2,041 | 0.15% | 10,363,765 |
| 2016-03-08 | 2016-03-04 | 9.015 | 1,151,673 | -4,082 | 0.15% | 10,382,164 |
| 2016-03-07 | 2016-03-03 | 8.966 | 1,155,755 | +2,041 | 0.15% | 10,362,338 |
| 2016-03-04 | 2016-03-02 | 8.868 | 1,153,714 | -5,103 | 0.15% | 10,230,989 |
| 2016-03-03 | 2016-03-01 | 8.672 | 1,158,817 | +1,225 | 0.15% | 10,049,143 |
| 2016-03-02 | 2016-02-29 | 8.378 | 1,157,592 | +15,308 | 0.15% | 9,698,231 |
| 2016-03-01 | 2016-02-26 | 8.231 | 1,142,284 | +4,082 | 0.15% | 9,402,087 |
| 2016-02-29 | 2016-02-25 | 8.329 | 1,138,202 | +10,206 | 0.15% | 9,480,018 |
| 2016-02-23 | 2016-02-19 | 8.525 | 1,127,996 | -156 | 0.14% | 9,616,072 |
| 2016-02-19 | 2016-02-17 | 8.476 | 1,128,152 | +4,083 | 0.14% | 9,562,129 |
| 2016-02-18 | 2016-02-16 | 8.427 | 1,124,069 | -20,411 | 0.14% | 9,472,450 |
| 2016-02-17 | 2016-02-15 | 8.329 | 1,144,480 | +1,224 | 0.15% | 9,532,307 |
| 2016-02-16 | 2016-02-12 | 7.937 | 1,143,256 | +20,411 | 0.15% | 9,074,013 |
| 2016-02-15 | 2016-02-11 | 8.182 | 1,122,845 | -408 | 0.14% | 9,187,073 |
| 2016-02-12 | 2016-02-05 | 8.623 | 1,123,253 | +2,041 | 0.14% | 9,685,703 |
| 2016-02-11 | 2016-02-04 | 8.623 | 1,121,212 | +2,041 | 0.14% | 9,668,103 |
| 2016-01-27 | 2016-01-25 | 8.868 | 1,119,171 | +10,614 | 0.14% | 9,924,666 |
| 2016-01-22 | 2016-01-20 | 9.015 | 1,108,557 | -2,858 | 0.14% | 9,993,480 |
| 2016-01-20 | 2016-01-18 | 9.162 | 1,111,415 | -816 | 0.14% | 10,182,601 |
| 2016-01-19 | 2016-01-15 | 9.162 | 1,112,231 | +4,082 | 0.14% | 10,190,077 |
| 2016-01-18 | 2016-01-14 | 9.407 | 1,108,149 | +4,082 | 0.14% | 10,424,141 |
| 2016-01-15 | 2016-01-13 | 9.309 | 1,104,067 | -18,370 | 0.14% | 10,277,557 |
| 2016-01-14 | 2016-01-12 | 9.456 | 1,122,437 | -8,980 | 0.14% | 10,613,538 |
| 2016-01-12 | 2016-01-08 | 9.750 | 1,131,417 | +40,821 | 0.15% | 11,031,045 |
| 2016-01-07 | 2016-01-05 | 9.848 | 1,090,596 | +11,022 | 0.14% | 10,739,915 |
| 2016-01-05 | 2015-12-31 | 10.289 | 1,079,574 | +612 | 0.14% | 11,107,405 |
| 2015-12-30 | 2015-12-28 | 9.897 | 1,078,962 | -294 | 0.14% | 10,678,209 |
| 2015-12-29 | 2015-12-24 | 10.044 | 1,079,256 | +2,042 | 0.14% | 10,839,749 |
| 2015-12-28 | 2015-12-22 | 9.848 | 1,077,214 | -2,042 | 0.14% | 10,608,132 |
| 2015-12-23 | 2015-12-21 | 9.946 | 1,079,256 | -1,632 | 0.14% | 10,733,995 |
| 2015-12-22 | 2015-12-18 | 9.652 | 1,080,888 | +6,123 | 0.14% | 10,432,486 |
| 2015-12-21 | 2015-12-17 | 9.652 | 1,074,765 | -25,310 | 0.14% | 10,373,388 |
| 2015-12-18 | 2015-12-16 | 9.505 | 1,100,075 | -24,492 | 0.14% | 10,455,984 |
| 2015-12-15 | 2015-12-11 | 9.260 | 1,124,567 | -14,288 | 0.14% | 10,413,291 |
| 2015-12-10 | 2015-12-08 | 9.113 | 1,138,855 | +27,759 | 0.15% | 10,378,205 |
| 2015-12-09 | 2015-12-07 | 9.407 | 1,111,096 | +8,164 | 0.14% | 10,451,863 |
| 2015-12-08 | 2015-12-04 | 9.407 | 1,102,932 | +12,246 | 0.14% | 10,375,066 |
| 2015-12-07 | 2015-12-03 | 9.456 | 1,090,686 | -1,837 | 0.14% | 10,313,307 |
| 2015-12-04 | 2015-12-02 | 9.505 | 1,092,523 | +38,781 | 0.14% | 10,384,204 |
| 2015-12-03 | 2015-12-01 | 9.260 | 1,053,742 | -4,082 | 0.14% | 9,757,464 |
| 2015-11-30 | 2015-11-26 | 9.407 | 1,057,824 | -2,858 | 0.14% | 9,950,743 |
| 2015-11-27 | 2015-11-25 | 9.407 | 1,060,682 | +40,822 | 0.14% | 9,977,628 |
| 2015-11-26 | 2015-11-24 | 9.358 | 1,019,860 | +2,041 | 0.13% | 9,543,657 |
| 2015-11-25 | 2015-11-23 | 9.162 | 1,017,819 | +6,940 | 0.13% | 9,325,090 |
| 2015-11-24 | 2015-11-20 | 9.554 | 1,010,879 | -15,309 | 0.13% | 9,657,721 |
| 2015-11-20 | 2015-11-18 | 9.505 | 1,026,188 | +7,961 | 0.13% | 9,753,703 |
| 2015-11-18 | 2015-11-16 | 9.456 | 1,018,227 | +6,327 | 0.13% | 9,628,149 |
| 2015-11-17 | 2015-11-13 | 9.505 | 1,011,900 | -10,205 | 0.13% | 9,617,899 |
| 2015-11-12 | 2015-11-10 | 9.554 | 1,022,105 | -4,083 | 0.13% | 9,764,972 |
| 2015-11-06 | 2015-11-04 | 9.456 | 1,026,188 | -5,102 | 0.13% | 9,703,427 |
| 2015-11-05 | 2015-11-03 | 9.358 | 1,031,290 | -1,021 | 0.13% | 9,650,616 |
| 2015-11-04 | 2015-11-02 | 9.211 | 1,032,311 | +2,858 | 0.13% | 9,508,440 |
| 2015-11-02 | 2015-10-29 | 9.358 | 1,029,453 | +2,041 | 0.13% | 9,633,426 |
| 2015-10-30 | 2015-10-28 | 9.309 | 1,027,412 | -4,082 | 0.13% | 9,563,990 |
| 2015-10-28 | 2015-10-26 | 9.358 | 1,031,494 | -2,041 | 0.13% | 9,652,525 |
| 2015-10-23 | 2015-10-20 | 9.260 | 1,033,535 | +6,123 | 0.13% | 9,570,351 |
| 2015-10-20 | 2015-10-16 | 9.260 | 1,027,412 | -8,165 | 0.13% | 9,513,653 |
| 2015-10-19 | 2015-10-15 | 9.260 | 1,035,577 | -2,041 | 0.13% | 9,589,260 |
| 2015-10-16 | 2015-10-14 | 9.260 | 1,037,618 | +2,041 | 0.13% | 9,608,159 |
| 2015-10-14 | 2015-10-12 | 9.407 | 1,035,577 | -2,041 | 0.13% | 9,741,470 |
| 2015-10-09 | 2015-10-07 | 9.260 | 1,037,618 | -2,041 | 0.13% | 9,608,159 |
| 2015-10-07 | 2015-10-05 | 9.260 | 1,039,659 | +4,082 | 0.13% | 9,627,058 |
| 2015-10-06 | 2015-10-02 | 8.966 | 1,035,577 | -6,123 | 0.13% | 9,284,839 |
| 2015-10-05 | 2015-09-30 | 8.819 | 1,041,700 | -2,041 | 0.13% | 9,186,626 |
| 2015-10-02 | 2015-09-29 | 8.770 | 1,043,741 | -1,224 | 0.13% | 9,153,489 |
| 2015-09-30 | 2015-09-25 | 9.211 | 1,044,965 | -8,165 | 0.13% | 9,624,994 |
| 2015-09-24 | 2015-09-22 | 9.211 | 1,053,130 | -6,123 | 0.14% | 9,700,201 |
| 2015-09-23 | 2015-09-21 | 9.113 | 1,059,253 | -4,082 | 0.14% | 9,652,805 |
| 2015-09-22 | 2015-09-18 | 8.966 | 1,063,335 | -40,618 | 0.14% | 9,533,713 |
| 2015-09-21 | 2015-09-17 | 8.819 | 1,103,953 | +15,921 | 0.14% | 9,735,628 |
| 2015-09-16 | 2015-09-14 | 8.476 | 1,088,032 | -6,940 | 0.14% | 9,222,075 |
| 2015-09-15 | 2015-09-11 | 8.476 | 1,094,972 | -1,902 | 0.14% | 9,280,898 |
| 2015-09-14 | 2015-09-10 | 8.476 | 1,096,874 | +2,041 | 0.14% | 9,297,019 |
| 2015-09-11 | 2015-09-09 | 8.623 | 1,094,833 | -1,225 | 0.14% | 9,440,640 |
| 2015-09-10 | 2015-09-08 | 8.378 | 1,096,058 | +34,290 | 0.14% | 9,182,703 |
| 2015-09-07 | 2015-09-02 | 8.133 | 1,061,768 | +10,206 | 0.14% | 8,635,323 |
| 2015-09-02 | 2015-08-31 | 8.133 | 1,051,562 | -5,919 | 0.14% | 8,552,318 |
| 2015-09-01 | 2015-08-28 | 8.035 | 1,057,481 | -22,452 | 0.14% | 8,496,837 |
| 2015-08-31 | 2015-08-27 | 8.280 | 1,079,933 | -28,779 | 0.14% | 8,941,789 |
| 2015-08-28 | 2015-08-26 | 7.594 | 1,108,712 | +2,245 | 0.14% | 8,419,597 |
| 2015-08-27 | 2015-08-25 | 7.496 | 1,106,467 | +6,123 | 0.14% | 8,294,129 |
| 2015-08-26 | 2015-08-24 | 7.545 | 1,100,344 | +4,490 | 0.14% | 8,302,141 |
| 2015-08-25 | 2015-08-21 | 8.182 | 1,095,854 | +10,206 | 0.14% | 8,966,234 |
| 2015-08-24 | 2015-08-20 | 8.231 | 1,085,648 | -52,252 | 0.14% | 8,935,919 |
| 2015-08-21 | 2015-08-19 | 8.231 | 1,137,900 | +2,245 | 0.15% | 9,366,002 |
| 2015-08-20 | 2015-08-18 | 8.280 | 1,135,655 | +1,225 | 0.15% | 9,403,164 |
| 2015-08-17 | 2015-08-13 | 8.329 | 1,134,430 | +1,429 | 0.15% | 9,448,601 |
| 2015-08-14 | 2015-08-12 | 8.427 | 1,133,001 | +6,327 | 0.15% | 9,547,719 |
| 2015-08-13 | 2015-08-11 | 8.868 | 1,126,674 | -5,102 | 0.14% | 9,991,202 |
| 2015-08-12 | 2015-08-10 | 8.623 | 1,131,776 | +2,449 | 0.15% | 9,759,196 |
| 2015-08-11 | 2015-08-07 | 8.280 | 1,129,327 | +20,411 | 0.14% | 9,350,768 |
| 2015-08-10 | 2015-08-06 | 8.231 | 1,108,916 | +6,123 | 0.14% | 9,127,436 |
| 2015-08-07 | 2015-08-05 | 8.427 | 1,102,793 | +1,837 | 0.14% | 9,293,158 |
| 2015-08-06 | 2015-08-04 | 8.476 | 1,100,956 | +408 | 0.14% | 9,331,618 |
| 2015-08-05 | 2015-08-03 | 8.280 | 1,100,548 | +8,981 | 0.14% | 9,112,480 |
| 2015-08-04 | 2015-07-31 | 8.427 | 1,091,567 | +8,164 | 0.14% | 9,198,557 |
| 2015-07-31 | 2015-07-29 | 8.378 | 1,083,403 | -4,082 | 0.14% | 9,076,680 |
| 2015-07-30 | 2015-07-28 | 8.329 | 1,087,485 | -408 | 0.14% | 9,057,599 |
| 2015-07-29 | 2015-07-27 | 8.378 | 1,087,893 | -13,267 | 0.14% | 9,114,297 |
| 2015-07-28 | 2015-07-24 | 8.770 | 1,101,160 | +2,653 | 0.14% | 9,657,047 |
| 2015-07-27 | 2015-07-23 | 8.721 | 1,098,507 | -3,062 | 0.14% | 9,579,960 |
| 2015-07-24 | 2015-07-22 | 8.672 | 1,101,569 | +4,083 | 0.14% | 9,552,694 |
| 2015-07-23 | 2015-07-21 | 8.770 | 1,097,486 | +51,435 | 0.14% | 9,624,826 |
| 2015-07-22 | 2015-07-20 | 8.770 | 1,046,051 | +18,982 | 0.13% | 9,173,747 |
| 2015-07-21 | 2015-07-17 | 8.672 | 1,027,069 | -15,717 | 0.13% | 8,906,637 |
| 2015-07-20 | 2015-07-16 | 8.574 | 1,042,786 | -26,534 | 0.13% | 8,940,754 |
| 2015-07-17 | 2015-07-15 | 8.329 | 1,069,320 | +26,534 | 0.14% | 8,906,304 |
| 2015-07-16 | 2015-07-14 | 8.378 | 1,042,786 | +26,534 | 0.13% | 8,736,393 |
| 2015-07-15 | 2015-07-13 | 8.329 | 1,016,252 | +23,881 | 0.13% | 8,464,303 |
| 2015-07-14 | 2015-07-10 | 8.329 | 992,371 | +14,696 | 0.13% | 8,265,400 |
| 2015-07-13 | 2015-07-09 | 8.231 | 977,675 | +19,594 | 0.13% | 8,047,198 |
| 2015-07-10 | 2015-07-08 | 7.545 | 958,081 | -56,742 | 0.12% | 7,228,760 |
| 2015-07-09 | 2015-07-07 | 8.084 | 1,014,823 | +143,488 | 0.13% | 8,203,801 |
| 2015-07-08 | 2015-07-06 | 8.623 | 871,335 | +12,246 | 0.11% | 7,513,438 |
| 2015-07-07 | 2015-07-03 | 9.358 | 859,089 | +13,267 | 0.11% | 8,039,192 |
| 2015-07-06 | 2015-07-02 | 9.456 | 845,822 | +16,329 | 0.11% | 7,997,922 |
| 2015-07-03 | 2015-06-30 | 9.750 | 829,493 | -30,616 | 0.11% | 8,087,358 |
| 2015-07-02 | 2015-06-29 | 9.603 | 860,109 | +17,349 | 0.11% | 8,259,437 |
| 2015-06-30 | 2015-06-26 | 9.750 | 842,760 | -12,043 | 0.11% | 8,216,708 |
| 2015-06-29 | 2015-06-25 | 9.995 | 854,803 | +11,431 | 0.11% | 8,543,525 |
| 2015-06-26 | 2015-06-24 | 10.240 | 843,372 | -205 | 0.11% | 8,635,875 |
| 2015-06-22 | 2015-06-18 | 10.142 | 843,577 | +1,748 | 0.11% | 8,555,314 |
| 2015-06-18 | 2015-06-16 | 9.995 | 841,829 | +7,143 | 0.11% | 8,413,853 |
| 2015-06-16 | 2015-06-12 | 10.632 | 834,686 | +2,858 | 0.11% | 8,874,088 |
| 2015-06-12 | 2015-06-10 | 10.338 | 831,828 | -2,041 | 0.11% | 8,599,177 |
| 2015-06-11 | 2015-06-09 | 10.240 | 833,869 | -3,062 | 0.11% | 8,538,567 |
| 2015-06-10 | 2015-06-08 | 10.583 | 836,931 | -2,041 | 0.11% | 8,856,952 |
| 2015-06-08 | 2015-06-04 | 10.681 | 838,972 | -5,103 | 0.11% | 8,960,760 |
| 2015-06-05 | 2015-06-03 | 10.730 | 844,075 | +8,165 | 0.11% | 9,056,618 |
| 2015-06-04 | 2015-06-02 | 10.681 | 835,910 | +40,821 | 0.11% | 8,928,056 |
| 2015-06-03 | 2015-06-01 | 10.730 | 795,089 | +40,822 | 0.10% | 8,531,016 |
| 2015-06-02 | 2015-05-29 | 10.583 | 754,267 | +10,205 | 0.10% | 7,982,147 |
| 2015-06-01 | 2015-05-28 | 10.534 | 744,062 | +5,511 | 0.10% | 7,837,697 |
| 2015-05-29 | 2015-05-27 | 10.877 | 738,551 | +8,164 | 0.09% | 8,032,937 |
| 2015-05-28 | 2015-05-26 | 10.975 | 730,387 | +29,800 | 0.09% | 8,015,709 |
| 2015-05-27 | 2015-05-22 | 10.828 | 700,587 | +50,823 | 0.09% | 7,585,692 |
| 2015-05-26 | 2015-05-21 | 10.926 | 649,764 | -37,148 | 0.08% | 7,099,069 |
| 2015-05-22 | 2015-05-20 | 10.975 | 686,912 | -6,123 | 0.09% | 7,538,588 |
| 2015-05-21 | 2015-05-19 | 11.269 | 693,035 | -24,493 | 0.09% | 7,809,512 |
| 2015-05-20 | 2015-05-18 | 11.465 | 717,528 | +13,879 | 0.10% | 8,226,130 |
| 2015-05-19 | 2015-05-15 | 11.563 | 703,649 | +1,617 | 0.10% | 8,135,963 |
| 2015-05-15 | 2015-05-13 | 11.171 | 702,032 | -68,784 | 0.10% | 7,842,105 |
| 2015-05-14 | 2015-05-12 | 12.297 | 770,816 | +24,288 | 0.11% | 9,479,061 |
| 2015-05-13 | 2015-05-11 | 11.954 | 746,528 | +26,330 | 0.11% | 8,924,354 |
| 2015-05-12 | 2015-05-08 | 11.954 | 720,198 | -14,287 | 0.10% | 8,609,593 |
| 2015-05-11 | 2015-05-07 | 11.024 | 734,485 | +64,906 | 0.10% | 8,096,668 |
| 2015-05-08 | 2015-05-06 | 11.416 | 669,579 | -204 | 0.09% | 7,643,612 |
| 2015-05-07 | 2015-05-05 | 11.563 | 669,783 | -20,411 | 0.09% | 7,744,386 |
| 2015-05-06 | 2015-05-04 | 11.759 | 690,194 | +5,421 | 0.10% | 8,115,650 |
| 2015-05-05 | 2015-04-30 | 11.024 | 684,773 | -9,797 | 0.10% | 7,548,663 |
| 2015-04-30 | 2015-04-28 | 10.828 | 694,570 | +11,185 | 0.10% | 7,520,543 |
| 2015-04-29 | 2015-04-27 | 10.877 | 683,385 | -20,313 | 0.10% | 7,432,917 |
| 2015-04-28 | 2015-04-24 | 10.534 | 703,698 | -4,898 | 0.10% | 7,412,516 |
| 2015-04-27 | 2015-04-23 | 10.583 | 708,596 | +5,658 | 0.10% | 7,498,827 |
| 2015-04-24 | 2015-04-22 | 10.387 | 702,938 | -78,149 | 0.10% | 7,301,192 |
| 2015-04-23 | 2015-04-21 | 10.191 | 781,087 | -17,349 | 0.11% | 7,959,827 |
| 2015-04-22 | 2015-04-20 | 10.044 | 798,436 | -21,840 | 0.11% | 8,019,270 |
| 2015-04-21 | 2015-04-17 | 10.191 | 820,276 | -125,118 | 0.12% | 8,359,190 |
| 2015-04-20 | 2015-04-16 | 9.897 | 945,394 | +2,858 | 0.13% | 9,356,321 |
| 2015-04-17 | 2015-04-15 | 9.701 | 942,536 | +8,164 | 0.13% | 9,143,322 |
| 2015-04-16 | 2015-04-14 | 9.995 | 934,372 | -89,921 | 0.13% | 9,338,795 |
| 2015-04-15 | 2015-04-13 | 9.603 | 1,024,293 | +15,716 | 0.15% | 9,836,060 |
| 2015-04-14 | 2015-04-10 | 9.211 | 1,008,577 | +18,982 | 0.14% | 9,289,831 |
| 2015-04-13 | 2015-04-09 | 9.260 | 989,595 | -465,953 | 0.14% | 9,163,475 |
| 2015-04-10 | 2015-04-08 | 9.015 | 1,455,548 | -151,652 | 0.21% | 13,121,553 |
| 2015-04-09 | 2015-04-02 | 8.966 | 1,607,200 | +2,768 | 0.23% | 14,409,931 |
| 2015-04-08 | 2015-04-01 | 8.966 | 1,604,432 | -2,042 | 0.23% | 14,385,113 |
| 2015-04-02 | 2015-03-31 | 9.015 | 1,606,474 | -30,387 | 0.23% | 14,482,129 |
| 2015-04-01 | 2015-03-30 | 9.015 | 1,636,861 | -35,311 | 0.23% | 14,756,063 |
| 2015-03-31 | 2015-03-27 | 8.699 | 1,672,172 | -151,618 | 0.24% | 14,546,783 |
| 2015-03-27 | 2015-03-25 | 8.609 | 1,823,790 | +150,197 | 0.24% | 15,701,347 |
| 2015-03-26 | 2015-03-24 | 8.699 | 1,673,593 | +1,331 | 0.22% | 14,559,145 |
| 2015-03-25 | 2015-03-23 | 8.474 | 1,672,262 | +48,364 | 0.22% | 14,170,686 |
| 2015-03-24 | 2015-03-20 | 8.429 | 1,623,898 | +64,561 | 0.21% | 13,687,655 |
| 2015-03-23 | 2015-03-19 | 8.699 | 1,559,337 | -7,987 | 0.20% | 13,565,194 |
| 2015-03-20 | 2015-03-18 | 8.519 | 1,567,324 | +55,464 | 0.20% | 13,352,091 |
| 2015-03-19 | 2015-03-17 | 8.429 | 1,511,860 | +133,113 | 0.20% | 12,743,300 |
| 2015-03-17 | 2015-03-13 | 8.384 | 1,378,747 | +44,372 | 0.18% | 11,559,159 |
| 2015-03-16 | 2015-03-12 | 8.429 | 1,334,375 | +84,305 | 0.17% | 11,247,298 |
| 2015-03-12 | 2015-03-10 | 8.384 | 1,250,070 | -6,656 | 0.16% | 10,480,355 |
| 2015-03-11 | 2015-03-09 | 8.384 | 1,256,726 | +12,424 | 0.16% | 10,536,157 |
| 2015-03-10 | 2015-03-06 | 8.204 | 1,244,302 | -8,209 | 0.16% | 10,207,653 |
| 2015-03-09 | 2015-03-05 | 8.158 | 1,252,511 | -4,215 | 0.16% | 10,218,540 |
| 2015-03-04 | 2015-03-02 | 8.204 | 1,256,726 | +222 | 0.16% | 10,309,573 |
| 2015-03-02 | 2015-02-26 | 8.249 | 1,256,504 | -47,921 | 0.16% | 10,364,388 |
| 2015-02-23 | 2015-02-16 | 8.384 | 1,304,425 | -2,218 | 0.17% | 10,936,057 |
| 2015-02-13 | 2015-02-11 | 8.068 | 1,306,643 | +4,437 | 0.17% | 10,542,380 |
| 2015-02-06 | 2015-02-04 | 7.933 | 1,302,206 | +443 | 0.17% | 10,330,494 |
| 2015-02-05 | 2015-02-03 | 8.023 | 1,301,763 | +3,328 | 0.17% | 10,444,331 |
| 2015-02-04 | 2015-02-02 | 8.068 | 1,298,435 | +2,219 | 0.17% | 10,476,156 |
| 2015-01-28 | 2015-01-26 | 8.519 | 1,296,216 | +887 | 0.17% | 11,042,512 |
| 2015-01-22 | 2015-01-20 | 8.339 | 1,295,329 | +6,656 | 0.17% | 10,801,412 |
| 2015-01-21 | 2015-01-19 | 8.384 | 1,288,673 | -888 | 0.17% | 10,803,995 |
| 2015-01-19 | 2015-01-15 | 8.789 | 1,289,561 | -638 | 0.17% | 11,334,574 |
| 2015-01-15 | 2015-01-13 | 8.699 | 1,290,199 | -222 | 0.17% | 11,223,872 |
| 2015-01-13 | 2015-01-09 | 8.699 | 1,290,421 | +3,106 | 0.17% | 11,225,804 |
| 2015-01-12 | 2015-01-08 | 8.654 | 1,287,315 | +8,874 | 0.17% | 11,140,759 |
| 2015-01-09 | 2015-01-07 | 9.015 | 1,278,441 | -3,772 | 0.17% | 11,524,959 |
| 2015-01-08 | 2015-01-06 | 8.970 | 1,282,213 | +41,487 | 0.17% | 11,501,168 |
| 2015-01-07 | 2015-01-05 | 9.195 | 1,240,726 | -15,529 | 0.16% | 11,408,663 |
| 2015-01-06 | 2015-01-02 | 9.060 | 1,256,255 | -87,589 | 0.16% | 11,381,580 |
| 2015-01-05 | 2014-12-31 | 8.789 | 1,343,844 | -320 | 0.18% | 11,811,694 |
| 2014-12-23 | 2014-12-19 | 8.429 | 1,344,164 | -22,185 | 0.18% | 11,329,809 |
| 2014-12-16 | 2014-12-12 | 8.699 | 1,366,349 | -9,540 | 0.18% | 11,886,327 |
| 2014-12-15 | 2014-12-11 | 8.564 | 1,375,889 | -1,553 | 0.18% | 11,783,267 |
| 2014-12-11 | 2014-12-09 | 8.429 | 1,377,442 | -3,550 | 0.18% | 11,610,305 |
| 2014-12-03 | 2014-12-01 | 8.158 | 1,380,992 | -1,775 | 0.18% | 11,266,745 |
| 2014-11-26 | 2014-11-24 | 8.113 | 1,382,767 | -19,967 | 0.18% | 11,218,899 |
| 2014-11-24 | 2014-11-20 | 7.933 | 1,402,734 | +6,656 | 0.18% | 11,127,989 |
| 2014-11-19 | 2014-11-17 | 7.753 | 1,396,078 | +3,328 | 0.18% | 10,823,478 |
| 2014-11-18 | 2014-11-14 | 7.933 | 1,392,750 | -2,219 | 0.18% | 11,048,786 |
| 2014-11-14 | 2014-11-12 | 7.978 | 1,394,969 | +6,656 | 0.18% | 11,129,266 |
| 2014-11-11 | 2014-11-07 | 8.023 | 1,388,313 | -2,219 | 0.18% | 11,138,741 |
| 2014-11-06 | 2014-11-04 | 8.113 | 1,390,532 | +3,328 | 0.18% | 11,281,899 |
| 2014-11-04 | 2014-10-31 | 8.113 | 1,387,204 | -2,218 | 0.18% | 11,254,898 |
| 2014-10-30 | 2014-10-28 | 7.933 | 1,389,422 | -8,875 | 0.18% | 11,022,384 |
| 2014-10-23 | 2014-10-21 | 7.798 | 1,398,297 | +4,438 | 0.18% | 10,903,709 |
| 2014-10-21 | 2014-10-17 | 7.753 | 1,393,859 | +4,437 | 0.18% | 10,806,275 |
| 2014-10-14 | 2014-10-10 | 7.933 | 1,389,422 | -6,656 | 0.18% | 11,022,384 |
| 2014-10-10 | 2014-10-08 | 8.113 | 1,396,078 | -3,328 | 0.18% | 11,326,896 |
| 2014-10-08 | 2014-10-06 | 7.933 | 1,399,406 | -70,772 | 0.18% | 11,101,588 |
| 2014-10-07 | 2014-10-03 | 7.572 | 1,470,178 | -42,374 | 0.19% | 11,132,890 |
| 2014-10-06 | 2014-09-30 | 7.482 | 1,512,552 | +39,268 | 0.20% | 11,317,412 |
| 2014-10-03 | 2014-09-29 | 7.572 | 1,473,284 | +2,219 | 0.19% | 11,156,410 |
| 2014-09-30 | 2014-09-26 | 7.663 | 1,471,065 | +66,556 | 0.19% | 11,272,221 |
| 2014-09-29 | 2014-09-25 | 7.708 | 1,404,509 | +666 | 0.18% | 10,825,534 |
| 2014-09-26 | 2014-09-24 | 7.798 | 1,403,843 | +3,993 | 0.18% | 10,946,956 |
| 2014-09-25 | 2014-09-23 | 7.753 | 1,399,850 | +7,987 | 0.18% | 10,852,721 |
| 2014-09-23 | 2014-09-19 | 7.888 | 1,391,863 | +6,212 | 0.18% | 10,979,012 |
| 2014-09-18 | 2014-09-16 | 8.158 | 1,385,651 | -2,218 | 0.18% | 11,304,755 |
| 2014-09-17 | 2014-09-15 | 8.113 | 1,387,869 | +3,327 | 0.18% | 11,260,293 |
| 2014-09-15 | 2014-09-11 | 8.068 | 1,384,542 | -16,861 | 0.18% | 11,170,893 |
| 2014-09-12 | 2014-09-10 | 8.113 | 1,401,403 | -86,745 | 0.18% | 11,370,099 |
| 2014-09-11 | 2014-09-08 | 8.068 | 1,488,148 | -76,860 | 0.19% | 12,006,816 |
| 2014-09-10 | 2014-09-05 | 7.933 | 1,565,008 | -44,371 | 0.20% | 12,415,321 |
| 2014-09-08 | 2014-09-04 | 7.753 | 1,609,379 | +133,113 | 0.21% | 12,477,153 |
| 2014-09-05 | 2014-09-03 | 7.708 | 1,476,266 | -18,414 | 0.19% | 11,378,616 |
| 2014-09-04 | 2014-09-02 | 7.572 | 1,494,680 | +8,874 | 0.19% | 11,318,431 |
| 2014-09-03 | 2014-09-01 | 7.753 | 1,485,806 | +11,093 | 0.19% | 11,519,119 |
| 2014-09-02 | 2014-08-29 | 7.843 | 1,474,713 | +5,547 | 0.19% | 11,566,061 |
| 2014-09-01 | 2014-08-28 | 7.978 | 1,469,166 | -3,328 | 0.19% | 11,721,221 |
| 2014-08-28 | 2014-08-26 | 7.888 | 1,472,494 | +15,530 | 0.19% | 11,615,029 |
| 2014-08-22 | 2014-08-20 | 7.933 | 1,456,964 | -8,874 | 0.19% | 11,558,200 |
| 2014-08-19 | 2014-08-15 | 8.158 | 1,465,838 | -23,295 | 0.19% | 11,958,956 |
| 2014-08-18 | 2014-08-14 | 8.113 | 1,489,133 | -18,858 | 0.19% | 12,081,885 |
| 2014-08-15 | 2014-08-13 | 8.113 | 1,507,991 | -26,179 | 0.20% | 12,234,887 |
| 2014-08-14 | 2014-08-12 | 7.978 | 1,534,170 | +11,093 | 0.20% | 12,239,832 |
| 2014-08-13 | 2014-08-11 | 8.068 | 1,523,077 | +99,515 | 0.20% | 12,288,634 |
| 2014-08-12 | 2014-08-08 | 7.978 | 1,423,562 | +3,328 | 0.19% | 11,357,385 |
| 2014-08-08 | 2014-08-06 | 7.978 | 1,420,234 | +9,762 | 0.19% | 11,330,834 |
| 2014-08-06 | 2014-08-04 | 8.113 | 1,410,472 | +19,967 | 0.18% | 11,443,679 |
| 2014-08-04 | 2014-07-31 | 8.023 | 1,390,505 | -22,186 | 0.18% | 11,156,328 |
| 2014-08-01 | 2014-07-30 | 8.204 | 1,412,691 | -34,165 | 0.18% | 11,589,035 |
| 2014-07-31 | 2014-07-29 | 8.023 | 1,446,856 | +11,092 | 0.19% | 11,608,444 |
| 2014-07-29 | 2014-07-25 | 8.023 | 1,435,764 | +19,967 | 0.19% | 11,519,451 |
| 2014-07-28 | 2014-07-24 | 8.068 | 1,415,797 | +888 | 0.18% | 11,423,067 |
| 2014-07-25 | 2014-07-23 | 7.933 | 1,414,909 | +11,093 | 0.18% | 11,224,574 |
| 2014-07-22 | 2014-07-18 | 8.023 | 1,403,816 | +31,503 | 0.18% | 11,263,125 |
| 2014-07-21 | 2014-07-17 | 8.429 | 1,372,313 | -28,841 | 0.18% | 11,567,073 |
| 2014-07-17 | 2014-07-15 | 8.068 | 1,401,154 | -41,549 | 0.18% | 11,304,923 |
| 2014-07-16 | 2014-07-14 | 7.798 | 1,442,703 | -24,103 | 0.19% | 11,249,980 |
| 2014-07-14 | 2014-07-10 | 7.798 | 1,466,806 | -15,530 | 0.19% | 11,437,931 |
| 2014-07-11 | 2014-07-09 | 7.753 | 1,482,336 | +5,103 | 0.19% | 11,492,217 |
| 2014-07-09 | 2014-07-07 | 7.663 | 1,477,233 | +25,292 | 0.19% | 11,319,484 |
| 2014-07-08 | 2014-07-04 | 7.663 | 1,451,941 | +2,218 | 0.19% | 11,125,681 |
| 2014-06-27 | 2014-06-25 | 7.798 | 1,449,723 | -12,424 | 0.19% | 11,304,721 |
| 2014-06-26 | 2014-06-24 | 7.753 | 1,462,147 | -6,434 | 0.19% | 11,335,696 |
| 2014-06-16 | 2014-06-12 | 7.708 | 1,468,581 | -25,513 | 0.19% | 11,319,382 |
| 2014-06-12 | 2014-06-10 | 7.753 | 1,494,094 | -66,557 | 0.19% | 11,583,374 |
| 2014-06-11 | 2014-06-09 | 7.663 | 1,560,651 | +2,565 | 0.20% | 11,958,685 |
| 2014-06-10 | 2014-06-06 | 7.753 | 1,558,086 | -10,649 | 0.20% | 12,079,490 |
| 2014-06-06 | 2014-06-04 | 7.843 | 1,568,735 | +11,092 | 0.20% | 12,303,468 |
| 2014-06-05 | 2014-06-03 | 7.801 | 1,557,643 | -133,074 | 0.20% | 12,151,837 |
| 2014-06-04 | 2014-05-30 | 7.801 | 1,690,717 | -12,049 | 0.20% | 13,190,004 |
| 2014-06-03 | 2014-05-29 | 7.718 | 1,702,766 | +964 | 0.20% | 13,142,684 |
| 2014-05-30 | 2014-05-28 | 7.718 | 1,701,802 | +13,736 | 0.20% | 13,135,243 |
| 2014-05-21 | 2014-05-19 | 7.635 | 1,688,066 | -43,377 | 0.20% | 12,889,124 |
| 2014-05-13 | 2014-05-09 | 7.137 | 1,731,443 | +4,338 | 0.21% | 12,358,131 |
| 2014-05-08 | 2014-05-05 | 7.511 | 1,727,105 | -48,197 | 0.21% | 12,972,195 |
| 2014-04-30 | 2014-04-28 | 7.469 | 1,775,302 | +3,615 | 0.21% | 13,260,531 |
| 2014-04-29 | 2014-04-25 | 7.718 | 1,771,687 | +482 | 0.21% | 13,674,646 |
| 2014-04-28 | 2014-04-24 | 7.926 | 1,771,205 | -24,098 | 0.21% | 14,038,424 |
| 2014-04-25 | 2014-04-23 | 7.594 | 1,795,303 | +7,229 | 0.22% | 13,633,426 |
| 2014-04-16 | 2014-04-14 | 7.760 | 1,788,074 | -9,398 | 0.21% | 13,875,328 |
| 2014-04-15 | 2014-04-11 | 7.677 | 1,797,472 | +1,205 | 0.22% | 13,799,076 |
| 2014-04-11 | 2014-04-09 | 7.594 | 1,796,267 | -1,041 | 0.22% | 13,640,746 |
| 2014-04-10 | 2014-04-08 | 7.511 | 1,797,308 | +2,892 | 0.22% | 13,499,486 |
| 2014-04-08 | 2014-04-04 | 7.594 | 1,794,416 | +5,301 | 0.22% | 13,626,690 |
| 2014-04-07 | 2014-04-03 | 7.594 | 1,789,115 | +2,169 | 0.21% | 13,586,435 |
| 2014-04-04 | 2014-04-02 | 7.635 | 1,786,946 | -95,130 | 0.21% | 13,644,116 |
| 2014-04-03 | 2014-04-01 | 7.220 | 1,882,076 | +1,928 | 0.23% | 13,589,471 |
| 2014-04-01 | 2014-03-28 | 7.013 | 1,880,148 | +33,256 | 0.23% | 13,185,448 |
| 2014-03-28 | 2014-03-26 | 6.723 | 1,846,892 | +8,434 | 0.22% | 12,415,742 |
| 2014-03-27 | 2014-03-25 | 6.142 | 1,838,458 | +7,229 | 0.22% | 11,290,979 |
| 2014-03-26 | 2014-03-24 | 6.349 | 1,831,229 | -1,928 | 0.22% | 11,626,533 |
| 2014-03-11 | 2014-03-07 | 6.888 | 1,833,157 | +7,230 | 0.22% | 12,627,690 |
| 2014-03-10 | 2014-03-06 | 7.013 | 1,825,927 | -2,410 | 0.22% | 12,805,197 |
| 2014-02-27 | 2014-02-25 | 7.013 | 1,828,337 | +2,410 | 0.22% | 12,822,098 |
| 2014-02-26 | 2014-02-24 | 7.054 | 1,825,927 | +3,615 | 0.22% | 12,880,968 |
| 2014-02-17 | 2014-02-13 | 7.386 | 1,822,312 | +12,049 | 0.22% | 13,460,429 |
| 2014-02-14 | 2014-02-12 | 7.428 | 1,810,263 | -24,098 | 0.22% | 13,446,550 |
| 2014-02-12 | 2014-02-10 | 7.262 | 1,834,361 | -11,568 | 0.22% | 13,321,067 |
| 2014-02-11 | 2014-02-07 | 7.262 | 1,845,929 | -2,747 | 0.22% | 13,405,073 |
| 2014-02-10 | 2014-02-06 | 7.179 | 1,848,676 | -24,098 | 0.22% | 13,271,593 |
| 2014-02-04 | 2014-01-28 | 6.971 | 1,872,774 | +2,410 | 0.22% | 13,056,020 |
| 2014-01-29 | 2014-01-27 | 7.054 | 1,870,364 | -26,508 | 0.22% | 13,194,448 |
| 2014-01-21 | 2014-01-17 | 7.635 | 1,896,872 | +28,918 | 0.23% | 14,483,449 |
| 2014-01-20 | 2014-01-16 | 7.677 | 1,867,954 | -4,820 | 0.22% | 14,340,162 |
| 2014-01-13 | 2014-01-09 | 7.801 | 1,872,774 | -24,098 | 0.22% | 14,610,308 |
| 2014-01-09 | 2014-01-07 | 7.801 | 1,896,872 | -4,097 | 0.23% | 14,798,307 |
| 2014-01-07 | 2014-01-03 | 7.801 | 1,900,969 | -7,470 | 0.23% | 14,830,269 |
| 2014-01-06 | 2014-01-02 | 7.884 | 1,908,439 | -14,941 | 0.23% | 15,046,935 |
| 2014-01-03 | 2013-12-31 | 8.009 | 1,923,380 | -12,049 | 0.23% | 15,404,179 |
| 2014-01-02 | 2013-12-27 | 7.677 | 1,935,429 | -16,869 | 0.23% | 14,858,163 |
| 2013-12-27 | 2013-12-20 | 7.635 | 1,952,298 | -97,356 | 0.23% | 14,906,651 |
| 2013-12-23 | 2013-12-19 | 7.635 | 2,049,654 | -24,099 | 0.25% | 15,650,007 |
| 2013-12-17 | 2013-12-13 | 7.635 | 2,073,753 | -20,001 | 0.25% | 15,834,013 |
| 2013-12-16 | 2013-12-12 | 7.594 | 2,093,754 | -2,892 | 0.25% | 15,899,845 |
| 2013-12-13 | 2013-12-11 | 7.635 | 2,096,646 | -7,229 | 0.25% | 16,008,811 |
| 2013-12-12 | 2013-12-10 | 7.635 | 2,103,875 | -723 | 0.25% | 16,064,008 |
| 2013-12-11 | 2013-12-09 | 7.677 | 2,104,598 | -3,615 | 0.25% | 16,156,863 |
| 2013-12-10 | 2013-12-06 | 7.677 | 2,108,213 | -30,123 | 0.25% | 16,184,615 |
| 2013-12-09 | 2013-12-05 | 7.635 | 2,138,336 | -482 | 0.26% | 16,327,133 |
| 2013-12-06 | 2013-12-04 | 7.635 | 2,138,818 | -82,415 | 0.26% | 16,330,813 |
| 2013-12-05 | 2013-12-03 | 7.469 | 2,221,233 | +66,511 | 0.27% | 16,591,390 |
| 2013-12-04 | 2013-12-02 | 7.469 | 2,154,722 | +29,399 | 0.26% | 16,094,590 |
| 2013-12-03 | 2013-11-29 | 7.428 | 2,125,323 | +53,016 | 0.26% | 15,786,801 |
| 2013-12-02 | 2013-11-28 | 7.469 | 2,072,307 | +45,064 | 0.25% | 15,478,995 |
| 2013-11-29 | 2013-11-27 | 7.469 | 2,027,243 | +2,410 | 0.24% | 15,142,391 |
| 2013-11-28 | 2013-11-26 | 7.386 | 2,024,833 | +134,949 | 0.24% | 14,956,341 |
| 2013-11-27 | 2013-11-25 | 7.635 | 1,889,884 | +28,195 | 0.23% | 14,430,093 |
| 2013-11-18 | 2013-11-14 | 7.677 | 1,861,689 | +7,230 | 0.22% | 14,292,066 |
| 2013-11-14 | 2013-11-12 | 7.594 | 1,854,459 | +3,614 | 0.22% | 14,082,653 |
| 2013-11-13 | 2013-11-11 | 7.677 | 1,850,845 | +31,328 | 0.22% | 14,208,817 |
| 2013-11-07 | 2013-11-05 | 7.926 | 1,819,517 | +5,870 | 0.22% | 14,421,341 |
| 2013-11-06 | 2013-11-04 | 8.009 | 1,813,647 | +4,820 | 0.22% | 14,525,337 |
| 2013-11-05 | 2013-11-01 | 8.092 | 1,808,827 | +11,808 | 0.22% | 14,636,856 |
| 2013-11-04 | 2013-10-31 | 7.884 | 1,797,019 | +1,446 | 0.22% | 14,168,453 |
| 2013-11-01 | 2013-10-30 | 7.718 | 1,795,573 | -2,892 | 0.22% | 13,859,009 |
| 2013-10-31 | 2013-10-29 | 7.718 | 1,798,465 | -14,459 | 0.22% | 13,881,330 |
| 2013-10-30 | 2013-10-28 | 7.801 | 1,812,924 | -21,688 | 0.22% | 14,143,393 |
| 2013-10-29 | 2013-10-25 | 7.843 | 1,834,612 | -6,266 | 0.22% | 14,388,721 |
| 2013-10-28 | 2013-10-24 | 7.801 | 1,840,878 | -48,196 | 0.22% | 14,361,474 |
| 2013-10-25 | 2013-10-23 | 7.801 | 1,889,074 | -123,864 | 0.23% | 14,737,471 |
| 2013-10-24 | 2013-10-22 | 7.884 | 2,012,938 | +2,409 | 0.24% | 15,870,849 |
| 2013-10-21 | 2013-10-17 | 8.009 | 2,010,529 | +9,225 | 0.24% | 16,102,148 |
| 2013-10-18 | 2013-10-16 | 7.718 | 2,001,304 | -1,388 | 0.24% | 15,446,929 |
| 2013-10-17 | 2013-10-15 | 7.718 | 2,002,692 | -79,524 | 0.24% | 15,457,643 |
| 2013-10-16 | 2013-10-11 | 7.801 | 2,082,216 | -40,726 | 0.25% | 16,244,254 |
| 2013-10-15 | 2013-10-10 | 7.428 | 2,122,942 | +4,820 | 0.25% | 15,769,115 |
| 2013-10-11 | 2013-10-09 | 7.511 | 2,118,122 | -5,302 | 0.25% | 15,909,103 |
| 2013-10-10 | 2013-10-08 | 7.345 | 2,123,424 | +3,856 | 0.25% | 15,596,464 |
| 2013-10-08 | 2013-10-04 | 7.303 | 2,119,568 | +144,589 | 0.25% | 15,480,186 |
| 2013-10-03 | 2013-09-30 | 7.262 | 1,974,979 | -9,157 | 0.24% | 14,342,230 |
| 2013-10-02 | 2013-09-27 | 7.179 | 1,984,136 | -6,748 | 0.24% | 14,244,057 |
| 2013-09-27 | 2013-09-25 | 7.179 | 1,990,884 | +6,748 | 0.24% | 14,292,500 |
| 2013-09-24 | 2013-09-19 | 7.303 | 1,984,136 | +2,410 | 0.24% | 14,491,063 |
| 2013-09-19 | 2013-09-17 | 7.179 | 1,981,726 | +72,294 | 0.24% | 14,226,755 |
| 2013-09-13 | 2013-09-11 | 7.262 | 1,909,432 | -5,784 | 0.23% | 13,866,230 |
| 2013-09-10 | 2013-09-06 | 7.096 | 1,915,216 | -2,891 | 0.23% | 13,590,331 |
| 2013-09-05 | 2013-09-03 | 7.179 | 1,918,107 | -15,153 | 0.23% | 13,770,036 |
| 2013-09-03 | 2013-08-30 | 7.013 | 1,933,260 | -19,279 | 0.23% | 13,557,922 |
| 2013-09-02 | 2013-08-29 | 6.930 | 1,952,539 | -30,604 | 0.23% | 13,531,076 |
| 2013-08-29 | 2013-08-27 | 7.469 | 1,983,143 | +22,652 | 0.24% | 14,812,989 |
| 2013-08-23 | 2013-08-21 | 7.220 | 1,960,491 | +117,599 | 0.24% | 14,155,664 |
| 2013-08-22 | 2013-08-20 | 7.179 | 1,842,892 | -3,615 | 0.22% | 13,230,070 |
| 2013-08-21 | 2013-08-19 | 7.262 | 1,846,507 | +120,491 | 0.22% | 13,409,271 |
| 2013-08-20 | 2013-08-16 | 7.303 | 1,726,016 | +130,130 | 0.21% | 12,605,894 |
| 2013-08-19 | 2013-08-15 | 7.428 | 1,595,886 | +39,039 | 0.19% | 11,854,167 |
| 2013-08-16 | 2013-08-13 | 7.262 | 1,556,847 | -964 | 0.19% | 11,305,770 |
| 2013-08-12 | 2013-08-08 | 7.137 | 1,557,811 | -1,658 | 0.19% | 11,118,837 |
| 2013-08-08 | 2013-08-06 | 7.096 | 1,559,469 | +3,374 | 0.19% | 11,065,958 |
| 2013-08-02 | 2013-07-31 | 7.137 | 1,556,095 | +7,229 | 0.19% | 11,106,589 |
| 2013-08-01 | 2013-07-30 | 7.096 | 1,548,866 | -2,892 | 0.19% | 10,990,719 |
| 2013-07-31 | 2013-07-29 | 7.054 | 1,551,758 | -2,409 | 0.19% | 10,946,847 |
| 2013-07-25 | 2013-07-23 | 7.137 | 1,554,167 | -6,314 | 0.19% | 11,092,828 |
| 2013-07-24 | 2013-07-22 | 7.054 | 1,560,481 | -723 | 0.19% | 11,008,384 |
| 2013-07-23 | 2013-07-19 | 7.137 | 1,561,204 | +723 | 0.19% | 11,143,055 |
| 2013-07-22 | 2013-07-18 | 7.220 | 1,560,481 | -2,892 | 0.19% | 11,267,405 |
| 2013-07-18 | 2013-07-16 | 7.220 | 1,563,373 | +2,410 | 0.19% | 11,288,286 |
| 2013-07-16 | 2013-07-12 | 7.179 | 1,560,963 | -964 | 0.19% | 11,206,110 |
| 2013-07-15 | 2013-07-11 | 7.179 | 1,561,927 | -4,097 | 0.19% | 11,213,030 |
| 2013-07-12 | 2013-07-10 | 6.930 | 1,566,024 | -1,927 | 0.19% | 10,852,531 |
| 2013-07-11 | 2013-07-09 | 7.054 | 1,567,951 | +2,409 | 0.19% | 11,061,081 |
| 2013-07-10 | 2013-07-08 | 7.096 | 1,565,542 | +964 | 0.19% | 11,109,052 |
| 2013-07-08 | 2013-07-04 | 7.096 | 1,564,578 | +256,048 | 0.19% | 11,102,211 |
| 2013-07-03 | 2013-06-28 | 7.469 | 1,308,530 | -7,229 | 0.19% | 9,774,000 |
| 2013-07-02 | 2013-06-27 | 7.013 | 1,315,759 | +7,229 | 0.19% | 9,227,397 |
| 2013-06-27 | 2013-06-25 | 6.971 | 1,308,530 | +48,196 | 0.19% | 9,122,400 |
| 2013-06-18 | 2013-06-14 | 7.428 | 1,260,334 | -2,409 | 0.18% | 9,361,703 |
| 2013-06-10 | 2013-06-06 | 7.345 | 1,262,743 | -9,640 | 0.18% | 9,274,797 |
| 2013-06-07 | 2013-06-05 | 7.594 | 1,272,383 | -1,928 | 0.18% | 9,662,402 |
| 2013-06-06 | 2013-06-04 | 7.760 | 1,274,311 | -7,133 | 0.18% | 9,888,563 |
| 2013-06-05 | 2013-06-03 | 7.635 | 1,281,444 | -2,409 | 0.18% | 9,784,387 |
| 2013-06-04 | 2013-05-31 | 7.552 | 1,283,853 | +3,614 | 0.18% | 9,696,229 |
| 2013-05-31 | 2013-05-29 | 7.469 | 1,280,239 | -264,723 | 0.18% | 9,562,682 |
| 2013-05-30 | 2013-05-28 | 7.539 | 1,544,962 | +7,230 | 0.19% | 11,646,869 |
| 2013-05-29 | 2013-05-27 | 7.400 | 1,537,732 | +578 | 0.18% | 11,379,661 |
| 2013-05-27 | 2013-05-23 | 7.504 | 1,537,154 | -5,784 | 0.18% | 11,534,852 |
| 2013-05-24 | 2013-05-22 | 7.642 | 1,542,938 | -31,809 | 0.19% | 11,791,679 |
| 2013-05-23 | 2013-05-21 | 7.400 | 1,574,747 | +6,940 | 0.19% | 11,653,583 |
| 2013-05-22 | 2013-05-20 | 7.573 | 1,567,807 | -16,194 | 0.19% | 11,873,305 |
| 2013-05-21 | 2013-05-16 | 7.435 | 1,584,001 | -24,291 | 0.19% | 11,776,841 |
| 2013-05-15 | 2013-05-13 | 7.331 | 1,608,292 | -347 | 0.19% | 11,790,594 |
| 2013-05-14 | 2013-05-10 | 7.400 | 1,608,639 | -6,651 | 0.19% | 11,904,394 |
| 2013-05-09 | 2013-05-07 | 7.262 | 1,615,290 | -53,498 | 0.19% | 11,730,181 |
| 2013-05-08 | 2013-05-06 | 7.297 | 1,668,788 | -114,977 | 0.20% | 12,176,389 |
| 2013-05-07 | 2013-05-03 | 7.054 | 1,783,765 | -39,039 | 0.21% | 12,583,536 |
| 2013-05-06 | 2013-05-02 | 6.812 | 1,822,804 | -27,472 | 0.22% | 12,417,698 |
| 2013-05-02 | 2013-04-29 | 6.778 | 1,850,276 | -11,856 | 0.22% | 12,540,865 |
| 2013-04-30 | 2013-04-26 | 6.882 | 1,862,132 | -50,895 | 0.22% | 12,814,405 |
| 2013-04-29 | 2013-04-25 | 6.847 | 1,913,027 | -17,062 | 0.23% | 13,098,489 |
| 2013-04-26 | 2013-04-24 | 6.812 | 1,930,089 | -54,944 | 0.23% | 13,148,568 |
| 2013-04-24 | 2013-04-22 | 6.778 | 1,985,033 | -15,905 | 0.24% | 13,454,226 |
| 2013-04-23 | 2013-04-19 | 6.778 | 2,000,938 | -53,787 | 0.24% | 13,562,027 |
| 2013-04-22 | 2013-04-18 | 6.467 | 2,054,725 | -43,665 | 0.25% | 13,287,100 |
| 2013-04-18 | 2013-04-16 | 6.328 | 2,098,390 | -868 | 0.25% | 13,279,209 |
| 2013-04-12 | 2013-04-10 | 6.190 | 2,099,258 | +8,675 | 0.25% | 12,994,326 |
| 2013-04-11 | 2013-04-09 | 6.190 | 2,090,583 | +158,759 | 0.25% | 12,940,628 |
| 2013-04-09 | 2013-04-05 | 6.294 | 1,931,824 | -2,892 | 0.23% | 12,158,328 |
| 2013-04-05 | 2013-04-02 | 6.467 | 1,934,716 | -2,892 | 0.23% | 12,511,049 |
| 2013-04-03 | 2013-03-28 | 6.536 | 1,937,608 | +2,892 | 0.23% | 12,663,759 |
| 2013-04-02 | 2013-03-27 | 6.605 | 1,934,716 | +2,892 | 0.23% | 12,778,665 |
| 2013-03-28 | 2013-03-26 | 6.709 | 1,931,824 | -60,438 | 0.23% | 12,959,976 |
| 2013-03-27 | 2013-03-25 | 6.743 | 1,992,262 | -32,677 | 0.24% | 13,434,329 |
| 2013-03-26 | 2013-03-22 | 6.480 | 2,024,939 | -109,923 | 0.24% | 13,121,813 |
| 2013-03-25 | 2013-03-21 | 6.349 | 2,134,862 | +5,168 | 0.24% | 13,553,229 |
| 2013-03-22 | 2013-03-20 | 6.349 | 2,129,694 | -54,722 | 0.24% | 13,520,420 |
| 2013-03-20 | 2013-03-18 | 5.954 | 2,184,416 | +60,802 | 0.25% | 13,005,576 |
| 2013-03-19 | 2013-03-15 | 6.052 | 2,123,614 | +3,040 | 0.24% | 12,853,135 |
| 2013-03-18 | 2013-03-14 | 6.052 | 2,120,574 | +3,040 | 0.24% | 12,834,735 |
| 2013-03-15 | 2013-03-13 | 6.217 | 2,117,534 | +10,944 | 0.24% | 13,164,606 |
| 2013-03-14 | 2013-03-12 | 6.349 | 2,106,590 | -17,024 | 0.24% | 13,373,743 |
| 2013-03-13 | 2013-03-11 | 6.349 | 2,123,614 | -1,216 | 0.24% | 13,481,821 |
| 2013-03-12 | 2013-03-08 | 6.447 | 2,124,830 | +15,200 | 0.24% | 13,699,222 |
| 2013-03-11 | 2013-03-07 | 6.480 | 2,109,630 | +30,097 | 0.24% | 13,670,619 |
| 2013-03-08 | 2013-03-06 | 6.546 | 2,079,533 | +61,105 | 0.24% | 13,612,395 |
| 2013-03-07 | 2013-03-05 | 6.546 | 2,018,428 | +15,201 | 0.23% | 13,212,409 |
| 2013-03-06 | 2013-03-04 | 6.513 | 2,003,227 | +76,002 | 0.23% | 13,047,011 |
| 2013-03-04 | 2013-02-28 | 7.105 | 1,927,225 | -44,689 | 0.22% | 13,693,102 |
| 2013-03-01 | 2013-02-27 | 7.006 | 1,971,914 | -36,481 | 0.23% | 13,816,029 |
| 2013-02-28 | 2013-02-26 | 6.513 | 2,008,395 | -66,882 | 0.23% | 13,080,670 |
| 2013-02-27 | 2013-02-25 | 6.677 | 2,075,277 | -20,673 | 0.24% | 13,857,592 |
| 2013-02-26 | 2013-02-22 | 6.645 | 2,095,950 | -7,600 | 0.24% | 13,926,691 |
| 2013-02-25 | 2013-02-21 | 6.513 | 2,103,550 | +42,561 | 0.24% | 13,700,414 |
| 2013-02-22 | 2013-02-20 | 6.513 | 2,060,989 | +21,281 | 0.24% | 13,423,214 |
| 2013-02-20 | 2013-02-18 | 6.842 | 2,039,708 | +42,561 | 0.23% | 13,955,551 |
| 2013-02-19 | 2013-02-15 | 6.842 | 1,997,147 | +121,603 | 0.23% | 13,664,351 |
| 2013-02-15 | 2013-02-08 | 6.842 | 1,875,544 | +158,084 | 0.21% | 12,832,352 |
| 2013-02-14 | 2013-02-07 | 6.875 | 1,717,460 | +21,280 | 0.20% | 11,807,245 |
| 2013-02-08 | 2013-02-06 | 6.809 | 1,696,180 | +142,884 | 0.19% | 11,549,361 |
| 2013-02-07 | 2013-02-05 | 7.204 | 1,553,296 | +22,800 | 0.18% | 11,189,585 |
| 2013-02-06 | 2013-02-04 | 7.401 | 1,530,496 | +127,684 | 0.17% | 11,327,404 |
| 2013-02-05 | 2013-02-01 | 7.401 | 1,402,812 | +30,400 | 0.16% | 10,382,397 |
| 2013-02-04 | 2013-01-31 | 7.105 | 1,372,412 | -1,520 | 0.16% | 9,751,107 |
| 2013-02-01 | 2013-01-30 | 7.138 | 1,373,932 | -6,080 | 0.16% | 9,807,101 |
| 2013-01-31 | 2013-01-29 | 7.105 | 1,380,012 | -2,736 | 0.16% | 9,805,106 |
| 2013-01-30 | 2013-01-28 | 6.908 | 1,382,748 | +29,489 | 0.16% | 9,551,641 |
| 2013-01-29 | 2013-01-25 | 7.105 | 1,353,259 | +83,906 | 0.15% | 9,615,023 |
| 2013-01-28 | 2013-01-24 | 7.500 | 1,269,353 | +23,713 | 0.14% | 9,519,912 |
| 2013-01-25 | 2013-01-23 | 7.302 | 1,245,640 | +441,418 | 0.14% | 9,096,225 |
| 2013-01-24 | 2013-01-22 | 8.750 | 804,222 | +12,161 | 0.09% | 7,036,768 |
| 2013-01-23 | 2013-01-21 | 8.717 | 792,061 | -15,869 | 0.09% | 6,904,308 |
| 2013-01-22 | 2013-01-18 | 8.388 | 807,930 | -1,520 | 0.09% | 6,776,877 |
| 2013-01-21 | 2013-01-17 | 8.092 | 809,450 | -730 | 0.09% | 6,549,992 |
| 2013-01-18 | 2013-01-16 | 7.960 | 810,180 | -46,392 | 0.09% | 6,449,299 |
| 2013-01-17 | 2013-01-15 | 7.796 | 856,572 | +7,601 | 0.10% | 6,677,715 |
| 2013-01-16 | 2013-01-14 | 7.862 | 848,971 | +1,520 | 0.10% | 6,674,311 |
| 2013-01-15 | 2013-01-11 | 7.730 | 847,451 | -33,198 | 0.10% | 6,550,857 |
| 2013-01-14 | 2013-01-10 | 7.664 | 880,649 | -153,463 | 0.10% | 6,749,544 |
| 2013-01-10 | 2013-01-08 | 7.335 | 1,034,112 | -2,432 | 0.12% | 7,585,568 |
| 2013-01-07 | 2013-01-03 | 7.270 | 1,036,544 | +2,432 | 0.12% | 7,535,215 |
| 2012-12-28 | 2012-12-24 | 6.875 | 1,034,112 | -4,682 | 0.12% | 7,109,344 |
| 2012-12-27 | 2012-12-20 | 6.743 | 1,038,794 | -6,384 | 0.12% | 7,004,852 |
| 2012-12-21 | 2012-12-19 | 6.710 | 1,045,178 | +304 | 0.12% | 7,013,521 |
| 2012-12-13 | 2012-12-11 | 6.941 | 1,044,874 | -730 | 0.12% | 7,252,071 |
| 2012-12-12 | 2012-12-10 | 7.039 | 1,045,604 | -4,560 | 0.12% | 7,360,320 |
| 2012-12-06 | 2012-12-04 | 6.842 | 1,050,164 | -4,864 | 0.12% | 7,185,155 |
| 2012-12-05 | 2012-12-03 | 6.710 | 1,055,028 | -9,728 | 0.12% | 7,079,618 |
| 2012-12-04 | 2012-11-30 | 6.776 | 1,064,756 | +39,156 | 0.12% | 7,214,944 |
| 2012-12-03 | 2012-11-29 | 6.612 | 1,025,600 | +6,080 | 0.12% | 6,780,937 |
| 2012-11-30 | 2012-11-28 | 6.513 | 1,019,520 | -18,240 | 0.12% | 6,640,130 |
| 2012-11-29 | 2012-11-27 | 6.513 | 1,037,760 | +12,160 | 0.12% | 6,758,927 |
| 2012-11-26 | 2012-11-22 | 6.283 | 1,025,600 | +8,512 | 0.12% | 6,443,577 |
| 2012-10-18 | 2012-10-16 | 5.888 | 1,017,088 | +3,040 | 0.12% | 5,988,626 |
| 2012-10-04 | 2012-09-28 | 6.151 | 1,014,048 | -3,344 | 0.12% | 6,237,575 |
| 2012-09-26 | 2012-09-24 | 5.855 | 1,017,392 | -11,367 | 0.12% | 5,957,320 |
| 2012-09-24 | 2012-09-20 | 5.790 | 1,028,759 | -1,476 | 0.12% | 5,956,947 |
| 2012-09-19 | 2012-09-17 | 5.790 | 1,030,235 | -369 | 0.12% | 5,965,494 |
| 2012-09-18 | 2012-09-14 | 5.823 | 1,030,604 | +27,974 | 0.12% | 6,001,157 |
| 2012-09-05 | 2012-09-03 | 6.051 | 1,002,630 | -3,074 | 0.11% | 6,066,578 |
| 2012-08-31 | 2012-08-29 | 5.693 | 1,005,704 | +3,074 | 0.11% | 5,725,301 |
| 2012-08-24 | 2012-08-22 | 6.018 | 1,002,630 | +6,148 | 0.11% | 6,033,962 |
| 2012-08-23 | 2012-08-21 | 6.213 | 996,482 | -4,611 | 0.11% | 6,191,458 |
| 2012-08-17 | 2012-08-15 | 6.376 | 1,001,093 | -1,229 | 0.11% | 6,382,938 |
| 2012-08-16 | 2012-08-14 | 6.408 | 1,002,322 | -1,107 | 0.11% | 6,423,380 |
| 2012-08-08 | 2012-08-06 | 6.246 | 1,003,429 | -8,607 | 0.11% | 6,267,264 |
| 2012-08-06 | 2012-08-02 | 6.051 | 1,012,036 | -615 | 0.11% | 6,123,490 |
| 2012-07-18 | 2012-07-16 | 5.335 | 1,012,651 | -6,148 | 0.11% | 5,402,487 |
| 2012-07-16 | 2012-07-12 | 5.335 | 1,018,799 | +168,826 | 0.12% | 5,435,287 |
| 2012-07-13 | 2012-07-11 | 5.368 | 849,973 | -307 | 0.10% | 4,562,251 |
| 2012-06-26 | 2012-06-22 | 5.172 | 850,280 | +6,148 | 0.12% | 4,397,939 |
| 2012-06-19 | 2012-06-15 | 5.107 | 844,132 | -4,611 | 0.11% | 4,311,219 |
| 2012-06-07 | 2012-06-05 | 4.880 | 848,743 | +4,611 | 0.12% | 4,141,499 |
| 2012-06-05 | 2012-06-01 | 4.661 | 844,132 | -192,661 | 0.11% | 3,934,881 |
| 2012-05-31 | 2012-05-29 | 4.582 | 1,036,793 | -1,133 | 0.11% | 4,750,581 |
| 2012-05-16 | 2012-05-14 | 4.450 | 1,037,926 | -13,592 | 0.11% | 4,618,322 |
| 2012-05-10 | 2012-05-08 | 4.608 | 1,051,518 | +2,266 | 0.12% | 4,845,901 |
| 2012-05-03 | 2012-04-30 | 4.503 | 1,049,252 | -7,552 | 0.12% | 4,724,298 |
| 2012-04-20 | 2012-04-18 | 4.476 | 1,056,804 | -3,775 | 0.12% | 4,730,311 |
| 2012-04-11 | 2012-04-05 | 4.714 | 1,060,579 | -9,062 | 0.12% | 5,000,018 |
| 2012-04-10 | 2012-04-03 | 4.714 | 1,069,641 | -755 | 0.12% | 5,042,740 |
| 2012-03-29 | 2012-03-27 | 4.556 | 1,070,396 | +3,776 | 0.12% | 4,876,199 |
| 2012-03-13 | 2012-03-09 | 4.582 | 1,066,620 | +22,653 | 0.12% | 4,887,248 |
| 2012-03-07 | 2012-03-05 | 4.582 | 1,043,967 | +7,552 | 0.12% | 4,783,452 |
| 2012-02-29 | 2012-02-27 | 5.138 | 1,036,415 | -378 | 0.11% | 5,325,299 |
| 2012-02-27 | 2012-02-23 | 5.032 | 1,036,793 | -56,635 | 0.11% | 5,217,401 |
| 2012-02-24 | 2012-02-22 | 5.032 | 1,093,428 | +56,635 | 0.12% | 5,502,402 |
| 2012-02-15 | 2012-02-13 | 5.006 | 1,036,793 | -755 | 0.11% | 5,189,941 |
| 2012-01-13 | 2012-01-11 | 5.006 | 1,037,548 | +7,551 | 0.11% | 5,193,720 |
| 2012-01-12 | 2012-01-10 | 5.006 | 1,029,997 | -1,510 | 0.11% | 5,155,922 |
| 2011-12-28 | 2011-12-22 | 5.112 | 1,031,507 | +11,327 | 0.11% | 5,272,760 |
| 2011-12-05 | 2011-12-01 | 5.271 | 1,020,180 | -6,041 | 0.11% | 5,376,980 |
| 2011-11-30 | 2011-11-28 | 5.112 | 1,026,221 | -4,531 | 0.11% | 5,245,740 |
| 2011-11-22 | 2011-11-18 | 5.297 | 1,030,752 | -377 | 0.11% | 5,460,001 |
| 2011-10-19 | 2011-10-17 | 5.483 | 1,031,129 | -2,266 | 0.11% | 5,653,168 |
| 2011-10-13 | 2011-10-11 | 4.873 | 1,033,395 | -1,510 | 0.11% | 5,036,081 |
| 2011-10-12 | 2011-10-10 | 4.608 | 1,034,905 | -9,062 | 0.11% | 4,769,340 |
| 2011-10-10 | 2011-10-06 | 4.503 | 1,043,967 | +1,133 | 0.12% | 4,700,502 |
| 2011-09-16 | 2011-09-14 | 5.324 | 1,042,834 | -377 | 0.12% | 5,551,621 |
| 2011-09-12 | 2011-09-08 | 5.403 | 1,043,211 | -2,266 | 0.12% | 5,636,518 |
| 2011-09-08 | 2011-09-06 | 5.403 | 1,045,477 | +11,327 | 0.12% | 5,648,761 |
| 2011-08-08 | 2011-08-04 | 6.462 | 1,034,150 | -2,265 | 0.11% | 6,683,161 |
| 2011-07-29 | 2011-07-27 | 6.568 | 1,036,415 | -8,307 | 0.11% | 6,807,598 |
| 2011-07-22 | 2011-07-20 | 6.621 | 1,044,722 | -4,153 | 0.12% | 6,917,502 |
| 2011-07-19 | 2011-07-15 | 6.648 | 1,048,875 | -1,133 | 0.12% | 6,972,781 |
| 2011-07-11 | 2011-07-07 | 6.754 | 1,050,008 | -6,041 | 0.12% | 7,091,553 |
| 2011-07-05 | 2011-06-30 | 6.595 | 1,056,049 | -7,929 | 0.12% | 6,964,532 |
| 2011-07-04 | 2011-06-29 | 6.595 | 1,063,978 | -1,510 | 0.12% | 7,016,823 |
| 2011-06-27 | 2011-06-23 | 6.568 | 1,065,488 | -3,775 | 0.12% | 6,998,562 |
| 2011-06-24 | 2011-06-22 | 6.489 | 1,069,263 | -378 | 0.12% | 6,938,397 |
| 2011-06-21 | 2011-06-17 | 6.489 | 1,069,641 | -57,390 | 0.12% | 6,940,850 |
| 2011-06-16 | 2011-06-14 | 6.727 | 1,127,031 | -4,153 | 0.12% | 7,581,901 |
| 2011-06-14 | 2011-06-10 | 6.542 | 1,131,184 | -91,371 | 0.12% | 7,400,120 |
| 2011-06-13 | 2011-06-09 | 6.595 | 1,222,555 | -37,756 | 0.13% | 8,062,622 |
| 2011-06-03 | 2011-06-01 | 6.621 | 1,260,311 | +37,756 | 0.14% | 8,344,999 |
| 2011-06-02 | 2011-05-31 | 6.515 | 1,222,555 | -14,347 | 0.13% | 7,965,482 |
| 2011-05-30 | 2011-05-26 | 6.436 | 1,236,902 | -4,531 | 0.14% | 7,960,679 |
| 2011-05-25 | 2011-05-23 | 6.357 | 1,241,433 | -21,899 | 0.14% | 7,891,200 |
| 2011-05-23 | 2011-05-19 | 6.457 | 1,263,332 | -129,234 | 0.14% | 8,156,881 |
| 2011-05-19 | 2011-05-17 | 6.330 | 1,392,566 | +9,478 | 0.15% | 8,814,998 |
| 2011-05-05 | 2011-05-03 | 6.659 | 1,383,088 | +23,697 | 0.15% | 9,210,262 |
| 2011-05-04 | 2011-04-29 | 6.507 | 1,359,391 | -45,024 | 0.14% | 8,845,939 |
| 2011-05-03 | 2011-04-28 | 6.659 | 1,404,415 | -77,013 | 0.15% | 9,352,283 |
| 2011-04-29 | 2011-04-27 | 6.178 | 1,481,428 | -27,646 | 0.16% | 9,152,438 |
| 2011-04-28 | 2011-04-26 | 6.102 | 1,509,074 | -2,370 | 0.16% | 9,208,609 |
| 2011-04-20 | 2011-04-18 | 5.950 | 1,511,444 | +3,950 | 0.16% | 8,993,451 |
| 2011-04-18 | 2011-04-14 | 6.001 | 1,507,494 | -1,185 | 0.16% | 9,046,287 |
| 2011-04-11 | 2011-04-07 | 6.026 | 1,508,679 | -15,403 | 0.16% | 9,091,598 |
| 2011-04-08 | 2011-04-06 | 6.052 | 1,524,082 | -3,949 | 0.16% | 9,223,010 |
| 2011-04-07 | 2011-04-04 | 5.976 | 1,528,031 | -1,185 | 0.16% | 9,130,837 |
| 2011-04-06 | 2011-04-01 | 5.849 | 1,529,216 | +3,949 | 0.16% | 8,944,318 |
| 2011-04-01 | 2011-03-30 | 5.925 | 1,525,267 | +3,950 | 0.16% | 9,037,081 |
| 2011-03-30 | 2011-03-28 | 5.950 | 1,521,317 | +789 | 0.16% | 9,052,197 |
| 2011-03-28 | 2011-03-24 | 5.925 | 1,520,528 | +1,975 | 0.16% | 9,009,003 |
| 2011-03-23 | 2011-03-21 | 5.849 | 1,518,553 | +3,555 | 0.16% | 8,881,951 |
| 2011-03-11 | 2011-03-09 | 6.026 | 1,514,998 | -12,244 | 0.16% | 9,129,678 |
| 2011-03-03 | 2011-03-01 | 5.798 | 1,527,242 | +24,092 | 0.16% | 8,855,432 |
| 2011-02-28 | 2011-02-24 | 5.722 | 1,503,150 | -1,975 | 0.16% | 8,601,559 |
| 2011-02-22 | 2011-02-18 | 6.026 | 1,505,125 | -7,899 | 0.16% | 9,070,181 |
| 2011-02-18 | 2011-02-16 | 6.077 | 1,513,024 | -395 | 0.16% | 9,194,402 |
| 2011-02-15 | 2011-02-11 | 6.001 | 1,513,419 | +7,899 | 0.16% | 9,081,842 |
| 2011-02-01 | 2011-01-28 | 6.279 | 1,505,520 | -395 | 0.16% | 9,453,762 |
| 2011-01-28 | 2011-01-26 | 6.355 | 1,505,915 | -12,243 | 0.16% | 9,570,632 |
| 2011-01-21 | 2011-01-19 | 6.431 | 1,518,158 | +5,529 | 0.16% | 9,763,761 |
| 2011-01-19 | 2011-01-17 | 6.305 | 1,512,629 | -3,949 | 0.16% | 9,536,702 |
| 2011-01-18 | 2011-01-14 | 6.279 | 1,516,578 | -7,899 | 0.16% | 9,523,199 |
| 2011-01-17 | 2011-01-13 | 6.381 | 1,524,477 | -11,848 | 0.16% | 9,727,200 |
| 2011-01-14 | 2011-01-12 | 6.431 | 1,536,325 | -7,899 | 0.16% | 9,880,598 |
| 2011-01-13 | 2011-01-11 | 6.305 | 1,544,224 | -11,848 | 0.16% | 9,735,899 |
| 2011-01-12 | 2011-01-10 | 6.279 | 1,556,072 | -7,899 | 0.16% | 9,771,198 |
| 2011-01-11 | 2011-01-07 | 6.229 | 1,563,971 | -4,740 | 0.16% | 9,741,599 |
| 2011-01-04 | 2010-12-31 | 6.127 | 1,568,711 | -22,906 | 0.17% | 9,612,243 |
| 2010-12-29 | 2010-12-24 | 6.178 | 1,591,617 | -11,453 | 0.17% | 9,833,199 |
| 2010-12-21 | 2010-12-17 | 6.102 | 1,603,070 | -3,160 | 0.17% | 9,782,187 |
| 2010-12-14 | 2010-12-10 | 6.178 | 1,606,230 | -1,185 | 0.17% | 9,923,480 |
| 2010-12-13 | 2010-12-09 | 6.127 | 1,607,415 | -7,899 | 0.17% | 9,849,401 |
| 2010-11-29 | 2010-11-25 | 6.153 | 1,615,314 | +7,504 | 0.17% | 9,938,702 |
| 2010-11-25 | 2010-11-23 | 6.102 | 1,607,810 | -790 | 0.17% | 9,811,111 |
| 2010-11-23 | 2010-11-19 | 6.178 | 1,608,600 | -15,797 | 0.17% | 9,938,122 |
| 2010-11-22 | 2010-11-18 | 6.355 | 1,624,397 | -7,899 | 0.17% | 10,323,628 |
| 2010-11-18 | 2010-11-16 | 6.279 | 1,632,296 | -7,899 | 0.17% | 10,249,839 |
| 2010-11-17 | 2010-11-15 | 6.381 | 1,640,195 | -7,899 | 0.17% | 10,465,560 |
| 2010-11-16 | 2010-11-12 | 6.431 | 1,648,094 | -3,949 | 0.17% | 10,599,421 |
| 2010-11-15 | 2010-11-11 | 6.457 | 1,652,043 | +124,801 | 0.17% | 10,666,648 |
| 2010-11-11 | 2010-11-09 | 6.457 | 1,527,242 | -13,033 | 0.16% | 9,860,853 |
| 2010-11-10 | 2010-11-08 | 6.254 | 1,540,275 | +31,991 | 0.16% | 9,633,002 |
| 2010-11-05 | 2010-11-03 | 6.127 | 1,508,284 | +11,058 | 0.16% | 9,241,978 |
| 2010-11-04 | 2010-11-02 | 5.900 | 1,497,226 | +2,765 | 0.16% | 8,833,030 |
| 2010-11-03 | 2010-11-01 | 6.153 | 1,494,461 | +31,595 | 0.16% | 9,195,118 |
| 2010-11-02 | 2010-10-29 | 6.127 | 1,462,866 | -2,370 | 0.15% | 8,963,680 |
| 2010-10-28 | 2010-10-26 | 6.153 | 1,465,236 | +58,847 | 0.15% | 9,015,302 |
| 2010-10-25 | 2010-10-21 | 6.203 | 1,406,389 | +7,899 | 0.15% | 8,724,448 |
| 2010-10-21 | 2010-10-19 | 6.457 | 1,398,490 | -8,689 | 0.15% | 9,029,547 |
| 2010-10-20 | 2010-10-18 | 6.457 | 1,407,179 | -16,983 | 0.15% | 9,085,649 |
| 2010-10-19 | 2010-10-15 | 6.533 | 1,424,162 | +5,135 | 0.15% | 9,303,482 |
| 2010-10-18 | 2010-10-14 | 6.558 | 1,419,027 | -30,806 | 0.15% | 9,305,867 |
| 2010-10-15 | 2010-10-13 | 6.457 | 1,449,833 | -27,646 | 0.15% | 9,361,051 |
| 2010-10-14 | 2010-10-12 | 6.305 | 1,477,479 | +186,808 | 0.16% | 9,315,091 |
| 2010-10-13 | 2010-10-11 | 6.279 | 1,290,671 | -1,975 | 0.14% | 8,104,639 |
| 2010-10-12 | 2010-10-08 | 6.254 | 1,292,646 | -11,848 | 0.14% | 8,084,311 |
| 2010-10-08 | 2010-10-06 | 6.153 | 1,304,494 | -3,950 | 0.14% | 8,026,289 |
| 2010-10-05 | 2010-09-30 | 6.229 | 1,308,444 | -8,293 | 0.14% | 8,149,983 |
| 2010-10-04 | 2010-09-29 | 6.203 | 1,316,737 | -11,849 | 0.14% | 8,168,298 |
| 2010-09-30 | 2010-09-28 | 6.203 | 1,328,586 | -10,663 | 0.14% | 8,241,802 |
| 2010-09-29 | 2010-09-27 | 6.229 | 1,339,249 | -395 | 0.14% | 8,341,860 |
| 2010-09-17 | 2010-09-15 | 6.203 | 1,339,644 | -395 | 0.14% | 8,310,400 |
| 2010-09-16 | 2010-09-14 | 6.229 | 1,340,039 | -7,899 | 0.14% | 8,346,780 |
| 2010-09-02 | 2010-08-31 | 6.178 | 1,347,938 | -3,554 | 0.14% | 8,327,721 |
| 2010-08-20 | 2010-08-18 | 6.305 | 1,351,492 | +7,899 | 0.14% | 8,520,778 |
| 2010-08-19 | 2010-08-17 | 6.305 | 1,343,593 | +394 | 0.14% | 8,470,977 |
| 2010-08-10 | 2010-08-06 | 6.279 | 1,343,199 | -22,906 | 0.14% | 8,434,483 |
| 2010-08-06 | 2010-08-04 | 6.330 | 1,366,105 | -9,479 | 0.14% | 8,647,499 |
| 2010-08-04 | 2010-08-02 | 6.305 | 1,375,584 | +27,646 | 0.15% | 8,672,671 |
| 2010-08-02 | 2010-07-29 | 6.330 | 1,347,938 | -7,899 | 0.14% | 8,532,501 |
| 2010-07-27 | 2010-07-23 | 6.355 | 1,355,837 | +1,580 | 0.14% | 8,616,832 |
| 2010-07-23 | 2010-07-21 | 6.279 | 1,354,257 | -790 | 0.14% | 8,503,921 |
| 2010-07-22 | 2010-07-20 | 6.330 | 1,355,047 | +3,950 | 0.14% | 8,577,501 |
| 2010-07-21 | 2010-07-19 | 6.305 | 1,351,097 | -22,117 | 0.14% | 8,518,288 |
| 2010-07-20 | 2010-07-16 | 6.305 | 1,373,214 | +7,899 | 0.14% | 8,657,729 |
| 2010-07-19 | 2010-07-15 | 6.330 | 1,365,315 | +5,924 | 0.14% | 8,642,498 |
| 2010-07-16 | 2010-07-14 | 6.355 | 1,359,391 | -2,370 | 0.14% | 8,639,419 |
| 2010-07-14 | 2010-07-12 | 6.381 | 1,361,761 | -1,974 | 0.14% | 8,688,961 |
| 2010-07-13 | 2010-07-09 | 6.355 | 1,363,735 | +10,268 | 0.14% | 8,667,027 |
| 2010-07-08 | 2010-07-06 | 6.355 | 1,353,467 | -3,949 | 0.14% | 8,601,770 |
| 2010-07-07 | 2010-07-05 | 6.406 | 1,357,416 | -7,899 | 0.14% | 8,695,607 |
| 2010-07-05 | 2010-06-30 | 6.330 | 1,365,315 | +3,949 | 0.14% | 8,642,498 |
| 2010-06-30 | 2010-06-28 | 6.431 | 1,361,366 | +3,950 | 0.14% | 8,755,381 |
| 2010-06-25 | 2010-06-23 | 6.431 | 1,357,416 | -3,950 | 0.14% | 8,729,977 |
| 2010-06-24 | 2010-06-22 | 6.457 | 1,361,366 | -9,873 | 0.14% | 8,789,851 |
| 2010-06-23 | 2010-06-21 | 6.533 | 1,371,239 | -5,530 | 0.14% | 8,957,757 |
| 2010-06-18 | 2010-06-15 | 6.355 | 1,376,769 | +7,899 | 0.15% | 8,749,863 |
| 2010-06-15 | 2010-06-11 | 6.330 | 1,368,870 | -1,580 | 0.14% | 8,665,002 |
| 2010-06-09 | 2010-06-07 | 6.279 | 1,370,450 | -789 | 0.14% | 8,605,603 |
| 2010-06-08 | 2010-06-04 | 6.279 | 1,371,239 | -8,294 | 0.14% | 8,610,557 |
| 2010-06-02 | 2010-05-31 | 6.178 | 1,379,533 | -1,580 | 0.15% | 8,522,919 |
| 2010-05-27 | 2010-05-25 | 5.900 | 1,381,113 | -27,646 | 0.15% | 8,148,010 |
| 2010-05-24 | 2010-05-19 | 6.077 | 1,408,759 | -2,370 | 0.15% | 8,560,801 |
| 2010-05-20 | 2010-05-18 | 6.001 | 1,411,129 | -9,083 | 0.15% | 8,468,013 |
| 2010-05-19 | 2010-05-17 | 6.153 | 1,420,212 | -5,529 | 0.15% | 8,738,279 |
| 2010-05-18 | 2010-05-14 | 6.254 | 1,425,741 | -25,672 | 0.15% | 8,916,697 |
| 2010-05-14 | 2010-05-12 | 6.035 | 1,451,413 | -47,434 | 0.15% | 8,759,159 |
| 2010-05-13 | 2010-05-11 | 6.084 | 1,498,847 | -15,898 | 0.15% | 9,118,959 |
| 2010-05-10 | 2010-05-06 | 6.035 | 1,514,745 | -21,196 | 0.15% | 9,141,362 |
| 2010-05-07 | 2010-05-05 | 6.182 | 1,535,941 | -816 | 0.16% | 9,495,358 |
| 2010-05-04 | 2010-04-30 | 6.722 | 1,536,757 | -46,061 | 0.16% | 10,329,803 |
| 2010-05-03 | 2010-04-29 | 6.378 | 1,582,818 | -39,133 | 0.16% | 10,095,797 |
| 2010-04-30 | 2010-04-28 | 6.256 | 1,621,951 | -8,560 | 0.17% | 10,146,452 |
| 2010-04-29 | 2010-04-27 | 6.231 | 1,630,511 | +4,076 | 0.17% | 10,160,000 |
| 2010-04-27 | 2010-04-23 | 6.207 | 1,626,435 | -8,152 | 0.17% | 10,094,702 |
| 2010-04-26 | 2010-04-22 | 6.256 | 1,634,587 | -10,599 | 0.17% | 10,225,499 |
| 2010-04-23 | 2010-04-21 | 6.133 | 1,645,186 | +2,039 | 0.17% | 10,090,003 |
| 2010-04-21 | 2010-04-19 | 5.937 | 1,643,147 | -151,230 | 0.17% | 9,755,018 |
| 2010-04-20 | 2010-04-16 | 6.084 | 1,794,377 | -24,458 | 0.18% | 10,916,958 |
| 2010-04-19 | 2010-04-15 | 6.133 | 1,818,835 | -1,223 | 0.19% | 11,155,000 |
| 2010-04-15 | 2010-04-13 | 6.133 | 1,820,058 | -2,446 | 0.19% | 11,162,501 |
| 2010-04-14 | 2010-04-12 | 6.231 | 1,822,504 | -407 | 0.19% | 11,356,343 |
| 2010-04-13 | 2010-04-09 | 6.329 | 1,822,911 | -17,936 | 0.19% | 11,537,759 |
| 2010-04-12 | 2010-04-08 | 6.305 | 1,840,847 | -1,223 | 0.19% | 11,606,121 |
| 2010-04-09 | 2010-04-07 | 6.305 | 1,842,070 | -1,630 | 0.19% | 11,613,832 |
| 2010-04-08 | 2010-04-01 | 6.305 | 1,843,700 | +1,630 | 0.19% | 11,624,108 |
| 2010-04-07 | 2010-03-31 | 6.280 | 1,842,070 | -3,668 | 0.19% | 11,568,642 |
| 2010-04-01 | 2010-03-30 | 6.476 | 1,845,738 | -63,183 | 0.19% | 11,953,918 |
| 2010-03-31 | 2010-03-29 | 6.354 | 1,908,921 | -15,897 | 0.20% | 12,128,972 |
| 2010-03-30 | 2010-03-26 | 6.231 | 1,924,818 | -35,871 | 0.20% | 11,993,879 |
| 2010-03-29 | 2010-03-25 | 6.109 | 1,960,689 | -11,822 | 0.20% | 11,976,898 |
| 2010-03-24 | 2010-03-22 | 5.937 | 1,972,511 | -6,114 | 0.20% | 11,710,382 |
| 2010-03-23 | 2010-03-19 | 5.961 | 1,978,625 | +20,381 | 0.20% | 11,795,220 |
| 2010-03-22 | 2010-03-18 | 6.010 | 1,958,244 | -407 | 0.20% | 11,769,802 |
| 2010-03-19 | 2010-03-17 | 6.158 | 1,958,651 | -14,267 | 0.20% | 12,060,548 |
| 2010-03-18 | 2010-03-16 | 6.010 | 1,972,918 | -57,068 | 0.20% | 11,857,999 |
| 2010-03-16 | 2010-03-12 | 5.912 | 2,029,986 | +43,616 | 0.21% | 12,001,799 |
| 2010-03-15 | 2010-03-11 | 5.888 | 1,986,370 | -14,675 | 0.20% | 11,695,200 |
| 2010-03-12 | 2010-03-10 | 5.937 | 2,001,045 | -20,381 | 0.20% | 11,879,783 |
| 2010-03-11 | 2010-03-09 | 5.863 | 2,021,426 | -13,044 | 0.21% | 11,852,010 |
| 2010-03-10 | 2010-03-08 | 5.765 | 2,034,470 | -14,675 | 0.21% | 11,728,850 |
| 2010-03-09 | 2010-03-05 | 5.765 | 2,049,145 | -2,445 | 0.21% | 11,813,452 |
| 2010-03-08 | 2010-03-04 | 5.790 | 2,051,590 | -408 | 0.21% | 11,877,878 |
| 2010-03-05 | 2010-03-03 | 5.814 | 2,051,998 | +815 | 0.21% | 11,930,580 |
| 2010-03-04 | 2010-03-02 | 5.790 | 2,051,183 | -16,305 | 0.21% | 11,875,521 |
| 2010-03-03 | 2010-03-01 | 5.814 | 2,067,488 | +6,522 | 0.21% | 12,020,641 |
| 2010-03-02 | 2010-02-26 | 5.618 | 2,060,966 | -11,006 | 0.21% | 11,578,241 |
| 2010-03-01 | 2010-02-25 | 5.618 | 2,071,972 | -12,229 | 0.21% | 11,640,071 |
| 2010-02-26 | 2010-02-24 | 5.618 | 2,084,201 | -12,228 | 0.21% | 11,708,772 |
| 2010-02-25 | 2010-02-23 | 5.618 | 2,096,429 | -18,751 | 0.21% | 11,777,468 |
| 2010-02-22 | 2010-02-18 | 5.495 | 2,115,180 | -8,153 | 0.22% | 11,623,358 |
| 2010-02-18 | 2010-02-12 | 5.446 | 2,123,333 | -2,038 | 0.22% | 11,563,981 |
| 2010-02-17 | 2010-02-11 | 5.323 | 2,125,371 | -2,038 | 0.22% | 11,314,380 |
| 2010-02-12 | 2010-02-10 | 5.225 | 2,127,409 | +2,853 | 0.22% | 11,116,469 |
| 2010-02-10 | 2010-02-08 | 5.250 | 2,124,556 | -4,076 | 0.22% | 11,153,681 |
| 2010-02-05 | 2010-02-03 | 5.471 | 2,128,632 | -4,892 | 0.22% | 11,645,060 |
| 2010-02-04 | 2010-02-02 | 5.348 | 2,133,524 | -8,152 | 0.22% | 11,410,122 |
| 2010-02-03 | 2010-02-01 | 5.397 | 2,141,676 | -10,598 | 0.22% | 11,558,799 |
| 2010-02-02 | 2010-01-29 | 5.299 | 2,152,274 | -4,892 | 0.22% | 11,404,798 |
| 2010-02-01 | 2010-01-28 | 5.323 | 2,157,166 | -1,223 | 0.22% | 11,483,640 |
| 2010-01-29 | 2010-01-27 | 5.176 | 2,158,389 | -2,446 | 0.22% | 11,172,451 |
| 2010-01-28 | 2010-01-26 | 5.201 | 2,160,835 | +1,631 | 0.22% | 11,238,122 |
| 2010-01-27 | 2010-01-25 | 5.348 | 2,159,204 | -38,317 | 0.22% | 11,547,459 |
| 2010-01-22 | 2010-01-20 | 5.593 | 2,197,521 | -815 | 0.22% | 12,291,479 |
| 2010-01-21 | 2010-01-19 | 5.471 | 2,198,336 | +11,006 | 0.22% | 12,026,388 |
| 2010-01-20 | 2010-01-18 | 5.520 | 2,187,330 | -3,669 | 0.22% | 12,073,498 |
| 2010-01-19 | 2010-01-15 | 5.422 | 2,190,999 | +6,930 | 0.22% | 11,878,750 |
| 2010-01-18 | 2010-01-14 | 5.348 | 2,184,069 | +8,152 | 0.22% | 11,680,438 |
| 2010-01-15 | 2010-01-13 | 5.397 | 2,175,917 | -81,525 | 0.22% | 11,743,601 |
| 2010-01-14 | 2010-01-12 | 5.495 | 2,257,442 | -35,464 | 0.23% | 12,405,118 |
| 2010-01-13 | 2010-01-11 | 5.446 | 2,292,906 | -76,634 | 0.23% | 12,487,500 |
| 2010-01-11 | 2010-01-07 | 5.495 | 2,369,540 | +27,311 | 0.24% | 13,021,120 |
| 2010-01-08 | 2010-01-06 | 5.471 | 2,342,229 | -1,223 | 0.24% | 12,813,580 |
| 2010-01-07 | 2010-01-05 | 5.544 | 2,343,452 | +13,044 | 0.24% | 12,992,741 |
| 2010-01-06 | 2010-01-04 | 5.520 | 2,330,408 | +10,599 | 0.24% | 12,863,251 |
| 2010-01-05 | 2009-12-31 | 5.520 | 2,319,809 | +87,232 | 0.24% | 12,804,748 |
| 2010-01-04 | 2009-12-29 | 5.397 | 2,232,577 | -8,153 | 0.23% | 12,049,399 |
| 2009-12-30 | 2009-12-28 | 5.373 | 2,240,730 | -17,935 | 0.23% | 12,038,432 |
| 2009-12-29 | 2009-12-24 | 5.422 | 2,258,665 | -8,560 | 0.23% | 12,245,609 |
| 2009-12-28 | 2009-12-22 | 5.471 | 2,267,225 | -15,083 | 0.23% | 12,403,258 |
| 2009-12-23 | 2009-12-21 | 5.397 | 2,282,308 | -5,706 | 0.23% | 12,317,802 |
| 2009-12-22 | 2009-12-18 | 5.495 | 2,288,014 | +9,783 | 0.23% | 12,573,117 |
| 2009-12-21 | 2009-12-17 | 5.397 | 2,278,231 | +36,686 | 0.23% | 12,295,798 |
| 2009-12-18 | 2009-12-16 | 5.593 | 2,241,545 | -11,413 | 0.23% | 12,537,721 |
| 2009-12-17 | 2009-12-15 | 5.691 | 2,252,958 | +16,305 | 0.23% | 12,822,637 |
| 2009-12-16 | 2009-12-14 | 5.863 | 2,236,653 | -52,992 | 0.23% | 13,113,928 |
| 2009-12-15 | 2009-12-11 | 5.814 | 2,289,645 | -30,164 | 0.23% | 13,312,290 |
| 2009-12-14 | 2009-12-10 | 5.912 | 2,319,809 | +16,305 | 0.24% | 13,715,307 |
| 2009-12-11 | 2009-12-09 | 5.912 | 2,303,504 | +7,745 | 0.24% | 13,618,908 |
| 2009-12-10 | 2009-12-08 | 6.010 | 2,295,759 | -7,745 | 0.23% | 13,798,398 |
| 2009-12-09 | 2009-12-07 | 5.986 | 2,303,504 | -266,996 | 0.24% | 13,788,438 |
| 2009-12-08 | 2009-12-04 | 5.741 | 2,570,500 | -34,241 | 0.26% | 14,756,037 |
| 2009-12-07 | 2009-12-03 | 5.446 | 2,604,741 | -33,426 | 0.27% | 14,185,799 |
| 2009-12-04 | 2009-12-02 | 5.495 | 2,638,167 | +54,215 | 0.27% | 14,497,282 |
| 2009-12-03 | 2009-12-01 | 5.422 | 2,583,952 | -13,860 | 0.26% | 14,009,189 |
| 2009-12-02 | 2009-11-30 | 5.544 | 2,597,812 | +125,957 | 0.27% | 14,402,983 |
| 2009-12-01 | 2009-11-27 | 5.397 | 2,471,855 | +2,854 | 0.25% | 13,340,802 |
| 2009-11-30 | 2009-11-26 | 5.765 | 2,469,001 | +97,830 | 0.25% | 14,233,949 |
| 2009-11-27 | 2009-11-25 | 5.912 | 2,371,171 | -13,859 | 0.24% | 14,018,973 |
| 2009-11-26 | 2009-11-24 | 5.888 | 2,385,030 | +4,076 | 0.24% | 14,042,401 |
| 2009-11-25 | 2009-11-23 | 6.035 | 2,380,954 | +3,669 | 0.24% | 14,368,862 |
| 2009-11-24 | 2009-11-20 | 6.010 | 2,377,285 | -27,311 | 0.24% | 14,288,400 |
| 2009-11-23 | 2009-11-19 | 5.912 | 2,404,596 | -136,148 | 0.25% | 14,216,590 |
| 2009-11-20 | 2009-11-18 | 5.961 | 2,540,744 | -51,361 | 0.26% | 15,146,192 |
| 2009-11-19 | 2009-11-17 | 6.084 | 2,592,105 | +10,191 | 0.26% | 15,770,321 |
| 2009-11-18 | 2009-11-16 | 6.059 | 2,581,914 | -249,468 | 0.26% | 15,644,980 |
| 2009-11-17 | 2009-11-13 | 5.961 | 2,831,382 | +28,534 | 0.29% | 16,878,779 |
| 2009-11-16 | 2009-11-12 | 5.888 | 2,802,848 | +24,865 | 0.29% | 16,502,398 |
| 2009-11-13 | 2009-11-11 | 5.937 | 2,777,983 | +80,303 | 0.28% | 16,492,300 |
| 2009-11-12 | 2009-11-10 | 5.814 | 2,697,680 | -225,418 | 0.28% | 15,684,658 |
| 2009-11-11 | 2009-11-09 | 6.035 | 2,923,098 | -209,929 | 0.30% | 17,640,657 |
| 2009-11-10 | 2009-11-06 | 6.059 | 3,133,027 | -78,672 | 0.32% | 18,984,421 |
| 2009-11-09 | 2009-11-05 | 6.207 | 3,211,699 | +56,253 | 0.33% | 19,933,871 |
| 2009-11-06 | 2009-11-04 | 6.378 | 3,155,446 | -7,745 | 0.32% | 20,126,598 |
| 2009-11-05 | 2009-11-03 | 6.403 | 3,163,191 | +103,130 | 0.32% | 20,253,599 |
| 2009-11-04 | 2009-11-02 | 6.575 | 3,060,061 | 0.31% | 20,118,757 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy