History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 174,564 +0 0.01% 40,150
2025-10-13 2025-10-09 0.239 174,564 +0 0.01% 41,721
2025-10-10 2025-10-08 0.236 174,564 +0 0.01% 41,197
2025-10-09 2025-10-06 0.242 174,564 +0 0.01% 42,244
2025-10-08 2025-10-03 0.241 174,564 +0 0.01% 42,070
2025-10-06 2025-10-02 0.245 174,564 +0 0.01% 42,768
2025-10-03 2025-09-30 0.255 174,564 +0 0.01% 44,514
2025-10-02 2025-09-29 0.255 174,564 +0 0.01% 44,514
2025-09-30 2025-09-26 0.255 174,564 +0 0.01% 44,514
2025-09-29 2025-09-25 0.265 174,564 +0 0.01% 46,259
2025-09-26 2025-09-24 0.265 174,564 +0 0.01% 46,259
2025-09-25 2025-09-23 0.270 174,564 +0 0.01% 47,132
2025-09-24 2025-09-22 0.270 174,564 +0 0.01% 47,132
2025-09-23 2025-09-19 0.270 174,564 +0 0.01% 47,132
2025-09-22 2025-09-18 0.290 174,564 +0 0.01% 50,624
2025-09-19 2025-09-17 0.295 174,564 +0 0.01% 51,496
2025-09-18 2025-09-16 0.310 174,564 +0 0.01% 54,115
2025-09-17 2025-09-15 0.300 174,564 +0 0.01% 52,369
2025-07-16 2025-07-14 0.510 174,564 +43,383 0.02% 89,028
2025-06-13 2025-06-11 0.518 131,181 -2,299 0.02% 67,924
2025-06-12 2025-06-10 0.501 133,480 -21,194 0.02% 66,810
2024-10-04 2024-10-02 2.244 154,674 -20,047 0.02% 347,048
2024-05-23 2024-05-21 1.122 174,721 -23,176 0.02% 196,014
2024-05-22 2024-05-20 1.182 197,897 +23,176 0.03% 233,969
2024-05-14 2024-05-10 0.708 174,721 -23,176 0.02% 123,640
2024-05-02 2024-04-29 0.570 197,897 +23,176 0.03% 112,715
2023-08-21 2023-08-17 1.666 174,721 +5,099 0.02% 291,005
2023-08-02 2023-07-31 2.244 169,622 -2,434 0.02% 380,587
2023-07-18 2023-07-13 2.028 172,056 +5,794 0.02% 348,928
2023-06-08 2023-06-06 1.959 166,262 -1,043 0.02% 325,700
2023-04-11 2023-04-04 2.201 167,305 +11,588 0.02% 368,169
2023-04-04 2023-03-31 2.287 155,717 +1,043 0.02% 356,107
2022-12-28 2022-12-22 3.970 154,674 -2,318 0.02% 614,007
2022-12-22 2022-12-20 3.970 156,992 +2,318 0.02% 623,209
2022-12-20 2022-12-16 4.746 154,674 -13,005 0.02% 734,139
2022-12-14 2022-12-12 4.660 167,679 +10,429 0.02% 781,395
2022-12-12 2022-12-08 3.366 157,250 -279 0.02% 529,241
2022-11-21 2022-11-17 3.064 157,529 +258 0.02% 482,600
2022-09-06 2022-09-02 2.805 157,271 -11,588 0.02% 441,093
2022-07-11 2022-07-07 3.668 168,859 +8,112 0.02% 619,315
2022-06-15 2022-06-13 3.711 160,747 +3,476 0.02% 596,499
2022-06-01 2022-05-30 3.797 157,271 +1,159 0.02% 597,172
2022-04-11 2022-04-07 4.919 156,112 +2,317 0.02% 767,909
2022-03-28 2022-03-24 4.185 153,795 -3,287 0.02% 643,698
2022-03-16 2022-03-14 3.452 157,082 +3,477 0.02% 542,232
2021-11-12 2021-11-10 7.163 153,605 +5,576 0.02% 1,100,226
2021-10-27 2021-10-25 8.112 148,029 +1,158 0.02% 1,200,807
2021-10-26 2021-10-22 8.716 146,871 -2,317 0.02% 1,280,135
2021-10-25 2021-10-21 8.112 149,188 +2,317 0.02% 1,210,208
2021-09-06 2021-09-02 12.907 146,871 -5,102 0.02% 1,895,609
2021-08-19 2021-08-17 12.657 151,973 +2,402 0.02% 1,923,495
2021-07-29 2021-07-27 14.405 149,571 +12,009 0.02% 2,154,639
2021-07-28 2021-07-26 15.405 137,562 +13,363 0.02% 2,119,099
2021-07-06 2021-07-02 16.570 124,199 -360 0.02% 2,058,032
2021-06-16 2021-06-11 17.528 124,559 +12,130 0.02% 2,183,274
2021-06-15 2021-06-10 17.679 112,429 -11,748 0.02% 1,987,647
2021-05-31 2021-05-27 17.377 124,177 -1,324 0.02% 2,157,815
2021-05-21 2021-05-18 16.621 125,501 +2,647 0.02% 2,086,003
2021-04-28 2021-04-26 16.395 122,854 +3,971 0.02% 2,014,161
2021-04-16 2021-04-14 16.546 118,883 -13,236 0.02% 1,967,021
2021-04-14 2021-04-12 16.697 132,119 +6,618 0.02% 2,205,986
2021-04-13 2021-04-09 16.621 125,501 -6,618 0.02% 2,086,003
2021-04-08 2021-04-01 16.999 132,119 +14,560 0.02% 2,245,913
2021-04-01 2021-03-30 19.039 117,559 +23,824 0.02% 2,238,214
2021-03-30 2021-03-26 17.452 93,735 +5,559 0.01% 1,635,908
2021-03-26 2021-03-24 20.701 88,176 +265 0.01% 1,825,350
2021-03-25 2021-03-23 20.852 87,911 +2,647 0.01% 1,833,148
2021-03-24 2021-03-22 21.532 85,264 +5,295 0.01% 1,835,928
2021-03-05 2021-03-03 23.497 79,969 -2,648 0.01% 1,879,002
2021-03-02 2021-02-26 22.590 82,617 -5,294 0.01% 1,866,318
2021-01-27 2021-01-25 20.777 87,911 +2,647 0.01% 1,826,506
2021-01-25 2021-01-21 21.532 85,264 +2,647 0.01% 1,835,928
2021-01-22 2021-01-20 22.590 82,617 -1,323 0.01% 1,866,318
2021-01-14 2021-01-12 21.532 83,940 -5,294 0.01% 1,807,419
2021-01-11 2021-01-07 20.626 89,234 +2,647 0.01% 1,840,510
2021-01-08 2021-01-06 20.777 86,587 +2,647 0.01% 1,798,997
2021-01-07 2021-01-05 20.475 83,940 +2,647 0.01% 1,718,634
2020-12-30 2020-12-28 20.399 81,293 +13,236 0.01% 1,658,296
2020-12-23 2020-12-21 20.701 68,057 +1,324 0.01% 1,408,862
2020-12-16 2020-12-14 21.306 66,733 +2,647 0.01% 1,421,788
2020-12-11 2020-12-09 21.608 64,086 +1,323 0.01% 1,384,759
2020-12-09 2020-12-07 21.986 62,763 +2,648 0.01% 1,379,882
2020-11-18 2020-11-16 23.194 60,115 +1,323 0.01% 1,394,333
2020-11-16 2020-11-12 24.403 58,792 +1,324 0.01% 1,434,716
2020-10-29 2020-10-27 22.741 57,468 +9,265 0.01% 1,306,886
2020-10-23 2020-10-21 22.741 48,203 +6,618 0.01% 1,096,190
2020-09-21 2020-09-17 26.058 41,585 -1,459 0.01% 1,083,610
2020-08-27 2020-08-25 26.642 43,044 +6,850 0.01% 1,146,762
2020-08-25 2020-08-21 29.415 36,194 -1,370 0.00% 1,064,657
2020-08-05 2020-08-03 25.839 37,564 +231 0.00% 970,606
2020-07-21 2020-07-17 25.109 37,333 -2,740 0.01% 937,388
2020-07-15 2020-07-13 26.350 40,073 -4,110 0.01% 1,055,910
2020-07-13 2020-07-09 27.007 44,183 +4,110 0.01% 1,193,232
2020-06-15 2020-06-11 24.059 40,073 -2,964 0.01% 964,125
2020-06-11 2020-06-09 24.943 43,037 -735 0.01% 1,073,461
2020-06-10 2020-06-08 24.807 43,772 -8,828 0.01% 1,085,844
2020-06-05 2020-06-03 23.855 52,600 -2,943 0.01% 1,254,790
2020-05-29 2020-05-27 21.816 55,543 +1,030 0.01% 1,211,748
2020-05-22 2020-05-20 23.040 54,513 -295 0.01% 1,255,966
2020-05-21 2020-05-19 23.448 54,808 +295 0.01% 1,285,112
2020-05-19 2020-05-15 23.040 54,513 -1,030 0.01% 1,255,966
2020-05-14 2020-05-12 23.448 55,543 +4,414 0.01% 1,302,346
2020-05-06 2020-05-04 21.613 51,129 +8,828 0.01% 1,105,026
2020-04-17 2020-04-15 21.409 42,301 +2,943 0.01% 905,606
2020-03-31 2020-03-27 21.680 39,358 +736 0.01% 853,300
2020-03-12 2020-03-10 25.418 38,622 -4,415 0.01% 981,713
2020-03-11 2020-03-09 25.418 43,037 +4,415 0.01% 1,093,935
2020-03-04 2020-03-02 26.710 38,622 -4,415 0.01% 1,031,586
2020-03-03 2020-02-28 25.962 43,037 +4,415 0.01% 1,117,335
2020-02-20 2020-02-18 27.321 38,622 -1,472 0.01% 1,055,210
2020-02-19 2020-02-17 28.137 40,094 -1,471 0.01% 1,128,126
2020-02-06 2020-02-04 25.486 41,565 -2,943 0.01% 1,059,344
2019-12-03 2019-11-29 24.467 44,508 +1,471 0.01% 1,088,977
2019-11-28 2019-11-26 24.875 43,037 +737 0.01% 1,070,536
2019-11-21 2019-11-19 24.535 42,300 -2,942 0.01% 1,037,829
2019-11-04 2019-10-31 22.564 45,242 -2,943 0.01% 1,020,841
2019-11-01 2019-10-30 22.360 48,185 +2,943 0.01% 1,077,422
2019-10-29 2019-10-25 22.768 45,242 +2,942 0.01% 1,030,065
2019-09-23 2019-09-19 22.434 42,300 -1,911 0.01% 948,956
2019-09-19 2019-09-17 22.369 44,211 +3,076 0.01% 988,953
2019-08-06 2019-08-02 22.304 41,135 +873 0.01% 917,471
2019-06-20 2019-06-18 23.930 40,262 -769 0.01% 963,451
2019-06-17 2019-06-13 24.047 41,031 -2,240 0.01% 986,684
2019-05-08 2019-05-06 23.986 43,271 +1,622 0.01% 1,037,882
2019-04-24 2019-04-18 27.254 41,649 +810 0.01% 1,135,085
2019-04-02 2019-03-29 29.227 40,839 -3,243 0.01% 1,193,589
2019-03-15 2019-03-13 27.809 44,082 -8,109 0.01% 1,225,855
2019-03-12 2019-03-08 25.095 52,191 -8,317,320 0.01% 1,309,759
2019-03-05 2019-03-01 25.712 8,369,511 -7,330 1.08% 215,197,665
2019-02-25 2019-02-21 24.109 8,376,841 -8,109 1.08% 201,956,783
2019-02-21 2019-02-19 22.999 8,384,950 +8,109 1.08% 192,846,039
2019-02-08 2019-01-31 23.862 8,376,841 +4,866 1.08% 199,890,729
2019-01-30 2019-01-28 22.937 8,371,975 -973 1.08% 192,031,413
2019-01-23 2019-01-21 22.382 8,372,948 +12,974 1.08% 187,407,270
2019-01-17 2019-01-15 21.026 8,359,974 +973 1.07% 175,776,463
2018-12-14 2018-12-12 20.101 8,359,001 +326,682 1.07% 168,024,802
2018-10-12 2018-10-10 17.238 8,032,319 -328,459 1.06% 138,461,681
2018-09-05 2018-09-03 22.629 8,360,778 -1,013 1.18% 189,193,285
2018-08-31 2018-08-29 23.636 8,361,791 -1,013 1.18% 197,636,825
2018-08-24 2018-08-22 23.280 8,362,804 +2,026 1.18% 194,688,425
2018-06-19 2018-06-14 30.330 8,360,778 +8,440 1.18% 253,578,435
2018-06-14 2018-06-12 31.665 8,352,338 -352,900 1.18% 264,473,886
2018-06-12 2018-06-08 31.038 8,705,238 +17,559 1.18% 270,194,867
2018-06-11 2018-06-07 31.323 8,687,679 +17,559 1.18% 272,123,720
2018-05-24 2018-05-21 33.316 8,670,120 -8,780 1.18% 288,855,684
2018-05-23 2018-05-18 33.487 8,678,900 -8,779 1.18% 290,631,012
2018-05-21 2018-05-17 32.918 8,687,679 +8,779 1.18% 285,977,291
2018-05-14 2018-05-10 33.088 8,678,900 +8,780 1.18% 287,171,119
2018-04-30 2018-04-26 32.234 8,670,120 -2,634 1.18% 279,474,047
2018-04-27 2018-04-25 31.551 8,672,754 +2,634 1.18% 273,631,906
2018-04-26 2018-04-24 31.437 8,670,120 -8,780 1.18% 272,561,261
2018-04-24 2018-04-20 30.640 8,678,900 +8,780 1.18% 265,917,491
2018-03-27 2018-03-23 28.418 8,670,120 -878 1.18% 246,391,430
2018-03-21 2018-03-19 30.241 8,670,998 +351 1.18% 262,218,634
2018-03-20 2018-03-16 30.867 8,670,647 +527 1.18% 267,639,824
2018-02-02 2018-01-31 32.918 8,670,120 -18,437 1.18% 285,399,291
2018-01-25 2018-01-23 34.227 8,688,557 -878 1.18% 297,387,062
2018-01-18 2018-01-16 31.779 8,689,435 -1,756 1.18% 276,137,686
2018-01-16 2018-01-12 27.849 8,691,191 -1,756 1.18% 242,040,531
2018-01-12 2018-01-10 27.735 8,692,947 -3,512 1.18% 241,099,293
2018-01-10 2018-01-08 27.222 8,696,459 +3,512 1.18% 236,739,265
2018-01-08 2018-01-04 25.115 8,692,947 +14,047 1.18% 218,326,054
2018-01-04 2018-01-02 25.343 8,678,900 -7,023 1.18% 219,950,341
2017-10-25 2017-10-23 23.236 8,685,923 +3,512 1.18% 201,825,521
2017-10-24 2017-10-20 23.350 8,682,411 +5,267 1.18% 202,732,857
2017-10-18 2017-10-16 23.748 8,677,144 +5,268 1.18% 206,069,066
2017-10-16 2017-10-12 24.318 8,671,876 -5,268 1.18% 210,882,663
2017-10-10 2017-10-06 24.831 8,677,144 -7,023 1.18% 215,458,304
2017-10-03 2017-09-28 23.578 8,684,167 -12,292 1.18% 204,752,141
2017-09-27 2017-09-25 23.748 8,696,459 +7,024 1.18% 206,527,768
2017-09-26 2017-09-22 28.048 8,689,435 -3,161 1.18% 243,723,675
2017-09-25 2017-09-21 29.224 8,692,596 -152,167 1.18% 254,032,014
2017-09-20 2017-09-18 28.944 8,844,763 +21,434 1.18% 256,003,083
2017-09-18 2017-09-14 27.153 8,823,329 +1,786 1.18% 239,575,644
2017-09-11 2017-09-07 25.865 8,821,543 +893 1.29% 228,168,130
2017-08-31 2017-08-29 28.104 8,820,650 -2,565 1.29% 247,897,850
2017-08-07 2017-08-03 25.697 8,823,215 -3,572 1.29% 226,729,484
2017-08-04 2017-08-02 24.913 8,826,787 +3,572 1.29% 219,902,978
2017-07-17 2017-07-13 25.473 8,823,215 -3,572 1.29% 224,753,628
2017-07-13 2017-07-11 25.417 8,826,787 -3,573 1.29% 224,350,454
2017-07-11 2017-07-07 24.969 8,830,360 +1,787 1.29% 220,486,356
2017-07-03 2017-06-29 25.641 8,828,573 -3,573 1.29% 226,372,904
2017-06-27 2017-06-23 25.249 8,832,146 -1,786 1.29% 223,003,271
2017-06-16 2017-06-14 21.890 8,833,932 +5,359 1.29% 193,374,526
2017-06-15 2017-06-13 22.102 8,828,573 -496,749 1.29% 195,128,958
2017-06-14 2017-06-12 21.837 9,325,322 +5,660 1.29% 203,636,775
2017-04-12 2017-04-10 18.021 9,319,662 -2,264 1.29% 167,947,768
2017-03-28 2017-03-24 18.392 9,321,926 +3,774 1.29% 171,447,156
2017-03-24 2017-03-22 17.332 9,318,152 +2,264 1.29% 161,500,065
2017-03-23 2017-03-21 17.332 9,315,888 -1,887 1.29% 161,460,826
2017-03-21 2017-03-17 16.908 9,317,775 +2,709 1.29% 157,542,619
2016-09-29 2016-09-27 15.106 9,315,066 -75 1.29% 140,710,321
2016-09-05 2016-09-01 14.629 9,315,141 -98 1.29% 136,267,935
2016-09-02 2016-08-31 14.311 9,315,239 -1,804 1.29% 133,306,991
2016-09-01 2016-08-30 14.311 9,317,043 -1,886 1.29% 133,332,807
2016-08-18 2016-08-16 13.410 9,318,929 -68 1.29% 124,963,069
2016-08-15 2016-08-11 13.357 9,318,997 +1,886 1.29% 124,470,052
2016-07-22 2016-07-20 12.085 9,317,111 +83 1.29% 112,592,970
2016-06-08 2016-06-06 11.465 9,317,028 -762,302 1.29% 106,815,466
2016-05-19 2016-05-17 10.485 10,079,330 -816 1.29% 105,678,422
2016-05-12 2016-05-10 10.436 10,080,146 -49 1.29% 105,193,113
2016-05-06 2016-05-04 10.632 10,080,195 -58 1.29% 107,169,092
2016-04-25 2016-04-21 10.730 10,080,253 +156 1.29% 108,157,447
2016-04-15 2016-04-13 10.730 10,080,097 +816 1.29% 108,155,774
2016-04-11 2016-04-07 10.142 10,079,281 -1,021 1.29% 102,221,154
2016-04-06 2016-04-01 10.044 10,080,302 -155 1.29% 101,243,765
2016-04-05 2016-03-31 9.995 10,080,457 +1,021 1.29% 100,751,442
2016-02-05 2016-02-03 8.868 10,079,436 +16,533 1.29% 89,383,157
2016-02-04 2016-02-02 8.917 10,062,903 -20,411 1.29% 89,729,564
2016-02-03 2016-02-01 8.770 10,083,314 +20,411 1.29% 88,429,507
2016-02-02 2016-01-29 8.819 10,062,903 -20,411 1.29% 88,743,525
2016-02-01 2016-01-28 8.721 10,083,314 +20,533 1.29% 87,935,488
2015-12-10 2015-12-08 9.113 10,062,781 -15,710,094 1.29% 91,700,530
2015-12-09 2015-12-07 9.407 25,772,875 +91,848 3.31% 242,440,392
2015-12-08 2015-12-04 9.407 25,681,027 -20,520,265 3.30% 241,576,396
2015-12-07 2015-12-03 9.456 46,201,292 +153,081 5.93% 436,870,090
2015-12-04 2015-12-02 9.505 46,048,211 -151,856 5.91% 437,678,662
2015-12-01 2015-11-27 9.309 46,200,067 -2,042 5.93% 430,067,960
2015-11-30 2015-11-26 9.407 46,202,109 +20,411 5.93% 434,614,199
2015-11-27 2015-11-25 9.407 46,181,698 -26,534 5.93% 434,422,197
2015-11-26 2015-11-24 9.358 46,208,232 +6,123 5.93% 432,407,882
2015-11-25 2015-11-23 9.162 46,202,109 +90,828 5.93% 423,296,121
2015-11-24 2015-11-20 9.554 46,111,281 +57,150 5.92% 440,537,295
2015-11-23 2015-11-19 9.554 46,054,131 -140,426 5.91% 439,991,296
2015-11-20 2015-11-18 9.505 46,194,557 +162,674 5.93% 439,069,650
2015-11-19 2015-11-17 9.505 46,031,883 -161,245 5.91% 437,523,468
2015-11-16 2015-11-12 9.505 46,193,128 +135,323 5.93% 439,056,068
2015-11-11 2015-11-09 9.554 46,057,805 -85,725 5.91% 440,026,397
2015-11-09 2015-11-05 9.505 46,143,530 +20,411 5.92% 438,584,649
2015-11-06 2015-11-04 9.456 46,123,119 -83,684 5.92% 436,130,902
2015-11-05 2015-11-03 9.358 46,206,803 +102,054 5.93% 432,394,509
2015-11-04 2015-11-02 9.211 46,104,749 -102,054 5.92% 424,662,971
2015-11-03 2015-10-30 9.113 46,206,803 +148,998 5.93% 421,075,281
2015-11-02 2015-10-29 9.358 46,057,805 +93,890 5.91% 431,000,214
2015-10-29 2015-10-27 9.358 45,963,915 -244,929 5.90% 430,121,609
2015-10-23 2015-10-20 9.260 46,208,844 +64,090 5.93% 427,885,717
2015-10-22 2015-10-19 9.309 46,144,754 -63,682 5.92% 429,553,061
2015-10-14 2015-10-12 9.407 46,208,436 +2,041 5.93% 434,673,716
2015-08-04 2015-07-31 8.427 46,206,395 +16,329 5.93% 389,378,005
2015-07-31 2015-07-29 8.378 46,190,066 -16,329 5.93% 386,977,376
2015-07-23 2015-07-21 8.770 46,206,395 +180,635 5.93% 405,224,784
2015-07-21 2015-07-17 8.672 46,025,760 -64,702 5.91% 399,130,685
2015-07-20 2015-07-16 8.574 46,090,462 -122,464 5.92% 395,175,482
2015-07-17 2015-07-15 8.329 46,212,926 +8,368 5.93% 384,904,750
2015-07-16 2015-07-14 8.378 46,204,558 +12,655 5.93% 387,098,789
2015-07-15 2015-07-13 8.329 46,191,903 -20,411 5.93% 384,729,651
2015-07-07 2015-07-03 9.358 46,212,314 -2,041 5.93% 432,446,080
2015-07-06 2015-07-02 9.456 46,214,355 -2,245 5.93% 436,993,611
2015-07-03 2015-06-30 9.750 46,216,600 +4,082 5.93% 450,600,793
2015-06-29 2015-06-25 9.995 46,212,518 +66,947 5.93% 461,881,622
2015-06-26 2015-06-24 10.240 46,145,571 +356,372 5.92% 472,516,733
2015-06-25 2015-06-23 10.142 45,789,199 -56,448 5.88% 464,380,820
2015-06-24 2015-06-22 9.946 45,845,647 +295,956 5.89% 455,968,694
2015-06-23 2015-06-19 9.946 45,549,691 -565,582 5.85% 453,025,194
2015-06-22 2015-06-18 10.142 46,115,273 -61,232 5.92% 467,687,768
2015-06-17 2015-06-15 10.534 46,176,505 +179 5.93% 486,407,655
2015-06-15 2015-06-11 10.338 46,176,326 +123 5.93% 477,356,360
2015-06-09 2015-06-05 10.681 46,176,203 +42,862 5.93% 493,191,513
2015-06-08 2015-06-04 10.681 46,133,341 +273,505 5.92% 492,733,719
2015-06-05 2015-06-03 10.730 45,859,836 +130,016 5.89% 492,059,356
2015-06-04 2015-06-02 10.681 45,729,820 +90 5.87% 488,423,856
2015-06-02 2015-05-29 10.583 45,729,730 +179 5.87% 483,941,950
2015-05-29 2015-05-27 10.877 45,729,551 -204 5.87% 497,382,835
2015-05-28 2015-05-26 10.975 45,729,755 +90 5.87% 501,866,001
2015-05-26 2015-05-21 10.926 45,729,665 +131 5.87% 499,624,544
2015-05-15 2015-05-13 11.171 45,729,534 +102,054 6.48% 510,825,425
2015-05-14 2015-05-12 12.297 45,627,480 +145,732 6.47% 561,101,057
2015-05-13 2015-05-11 11.954 45,481,748 +286,363 6.45% 543,710,670
2015-03-31 2015-03-27 8.699 45,195,385 -3,930,033 6.41% 393,169,761
2015-03-16 2015-03-12 8.429 49,125,418 -13,977 6.41% 414,072,678
2015-03-13 2015-03-11 8.429 49,139,395 -29,951 6.41% 414,190,488
2015-03-12 2015-03-10 8.384 49,169,346 -66,556 6.41% 412,226,669
2015-03-11 2015-03-09 8.384 49,235,902 -49,253 6.42% 412,784,663
2015-02-17 2015-02-13 8.204 49,285,155 -58,570 6.43% 404,311,621
2015-02-16 2015-02-12 8.023 49,343,725 -187,690 6.44% 395,895,571
2015-02-13 2015-02-11 8.068 49,531,415 -197,452 6.46% 399,634,042
2015-01-22 2015-01-20 8.339 49,728,867 -14,420 6.49% 414,676,097
2015-01-05 2014-12-31 8.789 49,743,287 +103,163 6.49% 437,217,766
2014-12-29 2014-12-22 8.339 49,640,124 -4,437 6.47% 413,936,092
2014-12-12 2014-12-10 8.474 49,644,561 -110,928 6.47% 420,686,169
2014-12-08 2014-12-04 8.339 49,755,489 -110,928 6.49% 414,898,091
2014-12-05 2014-12-03 8.249 49,866,417 -43,262 6.50% 411,327,706
2014-11-26 2014-11-24 8.113 49,909,679 -443,712 6.51% 404,935,630
2014-11-21 2014-11-19 8.068 50,353,391 -1,997 6.57% 406,265,986
2014-11-07 2014-11-05 8.113 50,355,388 -5,768 6.57% 408,551,831
2014-11-04 2014-10-31 8.113 50,361,156 -66,557 6.57% 408,598,629
2014-10-17 2014-10-15 7.798 50,427,713 +116,252 6.58% 393,227,684
2014-10-15 2014-10-13 7.753 50,311,461 +222 6.56% 390,053,416
2014-10-10 2014-10-08 8.113 50,311,239 -110,928 6.56% 408,193,634
2014-10-03 2014-09-29 7.572 50,422,167 +22,186 6.58% 381,820,725
2014-09-15 2014-09-11 8.068 50,399,981 -5,325 6.57% 406,641,888
2014-09-12 2014-09-10 8.113 50,405,306 -10,871 6.57% 408,956,834
2014-09-08 2014-09-04 7.753 50,416,177 +4,437 6.58% 390,865,255
2014-09-04 2014-09-02 7.572 50,411,740 +99,836 6.57% 381,741,767
2014-09-03 2014-09-01 7.753 50,311,904 +145,981 6.56% 390,056,850
2014-09-02 2014-08-29 7.843 50,165,923 +96,507 6.54% 393,447,477
2014-08-04 2014-07-31 8.023 50,069,416 +170,164 6.53% 401,717,950
2014-07-28 2014-07-24 8.068 49,899,252 +256,909 6.51% 402,601,859
2014-07-25 2014-07-23 7.933 49,642,343 +130,895 6.47% 393,816,264
2014-07-21 2014-07-17 8.429 49,511,448 +53,814 6.46% 417,326,481
2014-07-17 2014-07-15 8.068 49,457,634 +266,227 6.45% 399,038,755
2014-07-03 2014-06-30 7.663 49,191,407 +66,557 6.42% 376,935,356
2014-06-24 2014-06-20 7.618 49,124,850 -53,246 6.41% 374,211,088
2014-06-10 2014-06-06 7.753 49,178,096 +90,961 6.41% 381,266,692
2014-06-05 2014-06-03 7.801 49,087,135 -4,231,649 6.40% 382,949,660
2014-06-04 2014-05-30 7.801 53,318,784 +4,819 6.40% 415,962,557
2014-05-30 2014-05-28 7.718 53,313,965 -43,376 6.40% 411,500,228
2014-05-22 2014-05-20 7.511 53,357,341 -43,377 6.41% 400,764,189
2014-05-20 2014-05-16 7.511 53,400,718 -19,278 6.41% 401,089,991
2014-05-15 2014-05-13 7.179 53,419,996 +36,147 6.41% 383,500,653
2014-05-05 2014-04-30 7.428 53,383,849 +12,049 6.41% 396,532,755
2014-04-30 2014-04-28 7.469 53,371,800 +48,678 6.41% 398,658,023
2014-04-28 2014-04-24 7.926 53,323,122 +12,772 6.40% 422,634,640
2014-04-10 2014-04-08 7.511 53,310,350 -53,016 6.40% 400,411,242
2014-04-07 2014-04-03 7.594 53,363,366 +48,197 6.41% 405,238,276
2014-04-04 2014-04-02 7.635 53,315,169 -31,328 6.40% 407,084,688
2014-04-03 2014-04-01 7.220 53,346,497 +52,534 6.41% 385,186,723
2014-04-02 2014-03-31 7.137 53,293,963 -135,432 6.40% 380,384,329
2014-03-31 2014-03-27 6.681 53,429,395 +96,875 6.42% 356,962,246
2014-03-28 2014-03-26 6.723 53,332,520 -97,598 6.40% 358,528,161
2014-02-27 2014-02-25 7.013 53,430,118 +19,038 6.42% 374,704,571
2014-02-05 2014-01-30 7.054 53,411,080 -24,098 6.41% 376,787,455
2014-01-17 2014-01-15 7.677 53,435,178 +60,245 6.42% 410,218,406
2014-01-15 2014-01-13 7.718 53,374,933 +5,061 6.41% 411,970,805
2014-01-13 2014-01-09 7.801 53,369,872 -38,557 6.41% 416,361,116
2014-01-10 2014-01-08 7.760 53,408,429 -27,231 6.41% 414,445,629
2014-01-09 2014-01-07 7.801 53,435,660 +77,114 6.42% 416,874,356
2013-12-19 2013-12-17 7.635 53,358,546 -7,230 6.41% 407,415,890
2013-12-12 2013-12-10 7.635 53,365,776 +96,393 6.41% 407,471,094
2013-12-10 2013-12-06 7.677 53,269,383 -27,713 6.40% 408,945,608
2013-12-09 2013-12-05 7.635 53,297,096 +120,491 6.40% 406,946,692
2013-12-06 2013-12-04 7.635 53,176,605 -224,113 6.39% 406,026,691
2013-11-25 2013-11-21 7.511 53,400,718 +22,170 6.41% 401,089,991
2013-11-19 2013-11-15 7.801 53,378,548 -57,835 6.41% 416,428,801
2013-11-12 2013-11-08 7.801 53,436,383 +64,583 6.42% 416,879,997
2013-11-08 2013-11-06 7.884 53,371,800 +360,267 6.41% 420,805,691
2013-11-07 2013-11-05 7.926 53,011,533 -8,675 6.37% 420,165,011
2013-11-05 2013-11-01 8.092 53,020,208 -386,775 6.37% 429,034,476
2013-11-04 2013-10-31 7.884 53,406,983 +79,041 6.41% 421,083,088
2013-11-01 2013-10-30 7.718 53,327,942 -50,124 6.40% 411,608,109
2013-10-31 2013-10-29 7.718 53,378,066 +19,279 6.41% 411,994,987
2013-10-30 2013-10-28 7.801 53,358,787 +6,024 6.41% 416,274,637
2013-10-29 2013-10-25 7.843 53,352,763 +156,638 6.41% 418,441,618
2013-10-25 2013-10-23 7.801 53,196,125 +48,197 6.39% 415,005,642
2013-10-24 2013-10-22 7.884 53,147,928 -72,295 6.38% 419,040,590
2013-10-22 2013-10-18 7.926 53,220,223 -24,098 6.39% 421,819,071
2013-10-21 2013-10-17 8.009 53,244,321 -127,238 6.39% 426,429,023
2013-10-18 2013-10-16 7.718 53,371,559 +94,465 6.41% 411,944,763
2013-10-17 2013-10-15 7.718 53,277,094 +390,390 6.40% 411,215,642
2013-10-16 2013-10-11 7.801 52,886,704 -567,994 6.35% 412,591,717
2013-10-10 2013-10-08 7.345 53,454,698 +23,375 6.42% 392,622,605
2013-10-02 2013-09-27 7.179 53,431,323 +42,895 6.42% 383,581,969
2013-09-26 2013-09-24 7.179 53,388,428 +24,098 6.41% 383,274,027
2013-09-25 2013-09-23 7.262 53,364,330 +247,006 6.41% 387,529,942
2013-09-23 2013-09-18 7.179 53,117,324 -210,377 6.38% 381,327,779
2013-09-19 2013-09-17 7.179 53,327,701 +114,708 6.40% 382,838,070
2013-09-16 2013-09-12 7.220 53,212,993 +24,098 6.39% 384,222,761
2013-09-11 2013-09-09 7.262 53,188,895 -75,186 6.39% 386,255,939
2013-09-10 2013-09-06 7.096 53,264,081 -152,301 6.40% 377,960,750
2013-09-09 2013-09-05 7.262 53,416,382 -36,147 6.41% 387,907,942
2013-09-05 2013-09-03 7.179 53,452,529 +12,049 6.42% 383,734,207
2013-09-02 2013-08-29 6.930 53,440,480 +65,306 6.42% 370,342,006
2013-08-30 2013-08-28 7.386 53,375,174 +109,647 6.41% 394,253,411
2013-08-28 2013-08-26 7.386 53,265,527 -120,491 6.40% 393,443,508
2013-08-22 2013-08-20 7.179 53,386,018 +36,147 6.41% 383,256,726
2013-08-21 2013-08-19 7.262 53,349,871 -11,808 6.41% 387,424,941
2013-08-20 2013-08-16 7.303 53,361,679 -96,393 6.41% 389,725,037
2013-08-02 2013-07-31 7.137 53,458,072 +9,640 6.42% 381,555,653
2013-07-31 2013-07-29 7.054 53,448,432 -3,856 6.42% 377,050,954
2013-07-30 2013-07-26 7.220 53,452,288 +106,273 6.42% 385,950,583
2013-07-29 2013-07-25 7.096 53,346,015 +36,147 6.41% 378,542,152
2013-07-26 2013-07-24 7.096 53,309,868 +40,774 6.40% 378,285,654
2013-07-25 2013-07-23 7.137 53,269,094 -131,094 6.40% 380,206,827
2013-07-23 2013-07-19 7.137 53,400,188 -1,928 6.41% 381,142,507
2013-07-11 2013-07-09 7.054 53,402,116 +4,097 6.41% 376,724,219
2013-07-10 2013-07-08 7.096 53,398,019 +48,437 6.41% 378,911,171
2013-07-08 2013-07-04 7.096 53,349,582 +8,928,869 6.41% 378,567,463
2013-07-05 2013-07-03 7.054 44,420,713 +80,006 5.33% 313,365,081
2013-07-04 2013-07-02 7.262 44,340,707 +12,531 6.39% 322,000,700
2013-07-03 2013-06-28 7.469 44,328,176 +156,156 6.39% 331,107,120
2013-06-28 2013-06-26 7.054 44,172,020 -48,437 6.36% 311,610,681
2013-06-27 2013-06-25 6.971 44,220,457 -56,149 6.37% 308,282,351
2013-06-20 2013-06-18 7.386 44,276,606 -12,049 6.38% 327,047,233
2013-06-19 2013-06-17 7.386 44,288,655 -23,857 6.38% 327,136,232
2013-06-18 2013-06-14 7.428 44,312,512 -45,787 6.38% 329,151,285
2013-06-17 2013-06-13 7.013 44,358,299 +57,113 6.39% 311,084,048
2013-06-11 2013-06-07 7.262 44,301,186 +197,364 6.38% 321,713,700
2013-06-10 2013-06-06 7.345 44,103,822 +85,548 6.35% 323,940,797
2013-06-07 2013-06-05 7.594 44,018,274 -159,529 6.34% 334,272,195
2013-06-04 2013-05-31 7.552 44,177,803 -40,003 6.37% 333,650,405
2013-06-03 2013-05-30 7.435 44,217,806 -48,197 6.37% 328,753,630
2013-05-31 2013-05-29 7.469 44,266,003 -8,843,657 6.38% 330,642,722
2013-05-30 2013-05-28 7.539 53,109,660 -290,624 6.38% 400,373,129
2013-05-29 2013-05-27 7.400 53,400,284 +53,498 6.41% 395,177,535
2013-05-28 2013-05-24 7.642 53,346,786 +50,606 6.41% 407,695,052
2013-05-27 2013-05-23 7.504 53,296,180 +89,645 6.40% 399,936,207
2013-05-24 2013-05-22 7.642 53,206,535 +351,062 6.39% 406,623,204
2013-05-22 2013-05-20 7.573 52,855,473 -10,410 6.35% 400,284,696
2013-05-20 2013-05-15 7.297 52,865,883 -118,563 6.35% 385,738,381
2013-05-15 2013-05-13 7.331 52,984,446 +81,837 6.36% 388,435,725
2013-05-13 2013-05-09 7.331 52,902,609 +7,808 6.35% 387,835,768
2013-05-09 2013-05-07 7.262 52,894,801 +178,133 6.35% 384,120,238
2013-05-08 2013-05-06 7.297 52,716,668 -375,931 6.33% 384,649,627
2013-05-07 2013-05-03 7.054 53,092,599 +146,324 6.37% 374,540,737
2013-05-06 2013-05-02 6.812 52,946,275 +320,120 6.36% 360,692,029
2013-04-30 2013-04-26 6.882 52,626,155 -24,291 6.32% 362,150,946
2013-04-25 2013-04-23 6.709 52,650,446 +130,130 6.32% 353,214,637
2013-04-24 2013-04-22 6.778 52,520,316 -19,953 6.31% 355,974,025
2013-04-19 2013-04-17 6.259 52,540,269 -138,227 6.31% 328,856,003
2013-04-17 2013-04-15 6.294 52,678,496 +209,075 6.33% 331,542,847
2013-04-16 2013-04-12 6.328 52,469,421 +1,736 6.30% 332,041,425
2013-04-12 2013-04-10 6.190 52,467,685 -55,523 6.30% 324,772,943
2013-04-11 2013-04-09 6.190 52,523,208 +2,892 6.31% 325,116,628
2013-04-10 2013-04-08 6.225 52,520,316 -155,578 6.31% 326,914,921
2013-04-05 2013-04-02 6.467 52,675,894 +28,918 6.32% 340,634,341
2013-04-03 2013-03-28 6.536 52,646,976 +17,351 6.32% 344,088,488
2013-04-02 2013-03-27 6.605 52,629,625 +52,052 6.32% 347,615,033
2013-03-28 2013-03-26 6.709 52,577,573 -86,753 6.31% 352,725,756
2013-03-27 2013-03-25 6.743 52,664,326 -17,351 6.32% 355,128,927
2013-03-26 2013-03-22 6.480 52,681,677 -2,707,705 6.33% 341,382,674
2013-03-25 2013-03-21 6.349 55,389,382 +23,409 6.33% 351,640,984
2013-03-22 2013-03-20 6.349 55,365,973 -14,897 6.32% 351,492,371
2013-03-20 2013-03-18 5.954 55,380,870 -6,080 6.33% 329,726,617
2013-03-19 2013-03-15 6.052 55,386,950 +6,080 6.33% 335,228,498
2013-03-18 2013-03-14 6.052 55,380,870 +6,081 6.33% 335,191,699
2013-03-13 2013-03-11 6.349 55,374,789 +9,120 6.32% 351,548,340
2013-03-12 2013-03-08 6.447 55,365,669 -6,384 6.32% 356,954,023
2013-03-04 2013-02-28 7.105 55,372,053 +204,597 6.32% 393,423,262
2013-03-01 2013-02-27 7.006 55,167,456 +359,033 6.30% 386,525,560
2013-02-28 2013-02-26 6.513 54,808,423 +217,365 6.26% 356,967,070
2013-02-27 2013-02-25 6.677 54,591,058 +393,082 6.24% 364,529,942
2013-02-26 2013-02-22 6.645 54,197,976 +1,085,307 6.19% 360,122,367
2013-02-25 2013-02-21 6.513 53,112,669 +63,841 6.07% 345,922,630
2013-02-22 2013-02-20 6.513 53,048,828 -47,121 6.06% 345,506,834
2013-02-20 2013-02-18 6.842 53,095,949 +30,401 6.06% 363,279,073
2013-02-19 2013-02-15 6.842 53,065,548 +365,113 6.06% 363,071,071
2013-02-15 2013-02-08 6.842 52,700,435 +951,847 6.02% 360,572,991
2013-02-14 2013-02-07 6.875 51,748,588 +47,730 5.91% 355,762,729
2013-02-08 2013-02-06 6.809 51,700,858 +12,160 5.91% 352,033,306
2013-02-07 2013-02-05 7.204 51,688,698 +199,733 5.90% 372,353,436
2013-02-06 2013-02-04 7.401 51,488,965 +409,194 5.88% 381,076,649
2013-02-05 2013-02-01 7.401 51,079,771 +267,831 5.83% 378,048,150
2013-02-04 2013-01-31 7.105 50,811,940 -86,642 5.80% 361,023,262
2013-02-01 2013-01-30 7.138 50,898,582 +11,856 5.81% 363,313,115
2013-01-31 2013-01-29 7.105 50,886,726 -406,154 5.81% 361,554,623
2013-01-30 2013-01-28 6.908 51,292,880 +473,339 5.86% 354,317,038
2013-01-29 2013-01-25 7.105 50,819,541 +135,588 5.80% 361,077,267
2013-01-28 2013-01-24 7.500 50,683,953 -367,849 5.79% 380,120,231
2013-01-25 2013-01-23 7.302 51,051,802 +703,473 5.83% 372,803,266
2013-01-24 2013-01-22 8.750 50,348,329 -715,938 5.75% 440,536,965
2013-01-23 2013-01-21 8.717 51,064,267 -343,528 5.83% 445,121,564
2013-01-22 2013-01-18 8.388 51,407,795 -23,468,044 5.87% 431,206,019
2013-01-21 2013-01-17 8.092 74,875,839 +340,185 8.55% 605,888,161
2013-01-18 2013-01-16 7.960 74,535,654 +344,136 8.51% 593,328,337
2013-01-17 2013-01-15 7.796 74,191,518 -258,406 8.47% 578,386,651
2013-01-16 2013-01-14 7.862 74,449,924 -289,415 8.50% 585,299,048
2013-01-15 2013-01-11 7.730 74,739,339 -348,697 8.54% 577,740,446
2013-01-14 2013-01-10 7.664 75,088,036 +16,720 8.58% 575,496,019
2013-01-11 2013-01-09 7.401 75,071,316 +48,946 8.57% 555,612,752
2013-01-09 2013-01-07 7.368 75,022,370 +200,949 8.57% 552,782,717
2013-01-08 2013-01-04 7.105 74,821,421 -307,656 8.55% 531,612,716
2012-12-20 2012-12-18 6.612 75,129,077 +152,004 8.58% 496,729,289
2012-12-19 2012-12-17 6.809 74,977,073 +55,633 8.56% 510,522,028
2012-12-17 2012-12-13 6.941 74,921,440 +151,700 8.56% 520,001,060
2012-12-14 2012-12-12 7.039 74,769,740 +15,200 8.54% 526,326,578
2012-12-13 2012-12-11 6.941 74,754,540 +91,202 8.54% 518,842,671
2012-12-12 2012-12-10 7.039 74,663,338 -198,821 8.53% 525,577,583
2012-12-11 2012-12-07 6.842 74,862,159 -66,273 8.55% 512,202,083
2012-12-10 2012-12-06 6.875 74,928,432 -196,997 8.56% 515,120,209
2012-12-05 2012-12-03 6.710 75,125,429 +109,443 8.58% 504,118,680
2012-12-04 2012-11-30 6.776 75,015,986 -97,891 8.57% 508,319,418
2012-11-29 2012-11-27 6.513 75,113,877 +95,459 8.58% 489,216,422
2012-11-19 2012-11-15 6.118 75,018,418 +14,592 8.57% 458,982,898
2012-11-13 2012-11-09 6.118 75,003,826 -141,972 8.57% 458,893,620
2012-11-07 2012-11-05 5.954 75,145,798 +160,212 8.58% 447,403,043
2012-11-06 2012-11-02 6.085 74,985,586 -26,448 8.56% 456,315,453
2012-11-01 2012-10-30 5.987 75,012,034 +6,080 8.57% 449,074,079
2012-10-30 2012-10-26 5.987 75,005,954 -155,652 8.57% 449,037,680
2012-10-29 2012-10-25 6.020 75,161,606 +33,441 8.58% 452,441,880
2012-10-26 2012-10-24 5.987 75,128,165 +101,234 8.58% 449,769,319
2012-09-26 2012-09-24 5.855 75,026,931 -838,289 8.57% 439,318,812
2012-08-28 2012-08-24 5.790 75,865,220 +21,518 8.57% 439,291,538
2012-08-10 2012-08-08 6.051 75,843,702 +922 8.57% 458,904,780
2012-08-09 2012-08-07 6.051 75,842,780 +43,037 8.57% 458,899,201
2012-08-06 2012-08-02 6.051 75,799,743 -43,652 8.56% 458,638,799
2012-07-27 2012-07-25 5.433 75,843,395 +11,067 8.57% 412,025,742
2012-07-26 2012-07-24 5.628 75,832,328 +30,433 8.57% 426,766,780
2012-07-25 2012-07-23 5.660 75,801,895 +22,440 8.56% 429,061,380
2012-07-19 2012-07-17 5.400 75,779,455 +173,069 8.56% 409,213,243
2012-07-18 2012-07-16 5.335 75,606,386 +104,210 8.54% 403,359,640
2012-07-16 2012-07-12 5.335 75,502,176 +12,598,349 8.53% 402,803,681
2012-07-13 2012-07-11 5.368 62,903,827 -104,210 7.11% 337,637,850
2012-07-03 2012-06-28 5.465 63,008,037 +7,993 8.54% 344,346,240
2012-06-26 2012-06-22 5.172 63,000,044 -3,075 8.54% 325,857,777
2012-06-21 2012-06-19 5.465 63,003,119 +3,075 8.54% 344,319,363
2012-06-18 2012-06-14 5.010 63,000,044 -8,608 8.54% 315,610,678
2012-06-11 2012-06-07 4.912 63,008,652 +16,907 8.54% 309,504,701
2012-06-05 2012-06-01 4.661 62,991,745 -14,376,939 8.54% 293,632,990
2012-05-21 2012-05-17 4.450 77,368,684 -18,878 8.54% 344,257,200
2012-05-18 2012-05-16 4.582 77,387,562 +98,922 8.54% 354,589,449
2012-05-17 2012-05-15 4.635 77,288,640 +68,339 8.53% 358,230,249
2012-05-16 2012-05-14 4.450 77,220,301 +96,657 8.52% 343,596,960
2012-05-15 2012-05-11 4.503 77,123,644 +20,388 8.51% 347,252,198
2012-05-11 2012-05-09 4.556 77,103,256 -285,816 8.51% 351,244,640
2012-05-08 2012-05-04 4.556 77,389,072 +50,971 8.54% 352,546,678
2012-05-04 2012-05-02 4.661 77,338,101 +26,429 8.53% 360,507,839
2012-05-02 2012-04-27 4.582 77,311,672 -74,757 8.53% 354,241,722
2012-04-02 2012-03-29 4.503 77,386,429 +56,634 8.54% 348,435,398
2012-03-30 2012-03-28 4.661 77,329,795 -56,634 8.53% 360,469,121
2012-03-26 2012-03-22 4.370 77,386,429 +56,634 8.54% 338,187,298
2012-03-23 2012-03-21 4.291 77,329,795 -56,634 8.53% 331,795,441
2012-03-15 2012-03-13 4.529 77,386,429 +56,634 8.54% 350,485,018
2012-03-13 2012-03-09 4.582 77,329,795 -26,052 8.53% 354,324,761
2012-03-08 2012-03-06 4.476 77,355,847 -8,684 8.54% 346,248,891
2012-03-06 2012-03-02 4.529 77,364,531 -12,082 8.54% 350,385,841
2012-03-05 2012-03-01 4.953 77,376,613 -6,796 8.54% 383,230,321
2012-02-29 2012-02-27 5.138 77,383,409 +29,450 8.54% 397,610,760
2012-02-28 2012-02-24 5.085 77,353,959 +64,186 8.54% 393,361,920
2012-02-27 2012-02-23 5.032 77,289,773 -59,655 8.53% 388,941,401
2012-02-24 2012-02-22 5.032 77,349,428 -37,001 8.54% 389,241,599
2012-02-21 2012-02-17 4.979 77,386,429 +4,153 8.54% 385,328,558
2012-02-20 2012-02-16 4.953 77,382,276 +4,908 8.54% 383,258,369
2012-02-09 2012-02-07 5.006 77,377,368 +35,114 8.54% 387,332,820
2012-02-06 2012-02-02 5.032 77,342,254 +89,860 8.54% 389,205,498
2012-01-30 2012-01-26 5.085 77,252,394 -113,269 8.53% 392,845,440
2012-01-26 2012-01-19 5.085 77,365,663 +51,726 8.54% 393,421,438
2012-01-11 2012-01-09 5.006 77,313,937 +18,123 8.53% 387,015,300
2011-12-16 2011-12-14 5.297 77,295,814 -75,513 8.53% 409,444,000
2011-12-06 2011-12-02 5.297 77,371,327 +109,494 8.54% 409,844,001
2011-12-05 2011-12-01 5.271 77,261,833 +93,636 8.53% 407,217,679
2011-11-11 2011-11-09 5.350 77,168,197 +30,583 8.52% 412,855,680
2011-10-28 2011-10-26 5.403 77,137,614 +9,816 8.51% 416,778,118
2011-10-27 2011-10-25 5.430 77,127,798 +75,513 8.51% 418,767,852
2011-10-26 2011-10-24 5.483 77,052,285 +90,616 8.50% 422,439,392
2011-10-25 2011-10-21 5.297 76,961,669 +22,654 8.49% 407,673,999
2011-10-21 2011-10-19 5.377 76,939,015 +18,878 8.49% 413,667,309
2011-10-18 2011-10-14 5.271 76,920,137 +24,164 8.49% 405,416,730
2011-10-17 2011-10-13 5.350 76,895,973 +156,690 8.49% 411,399,261
2011-10-14 2011-10-12 5.085 76,739,283 +36,246 8.47% 390,236,158
2011-10-13 2011-10-11 4.873 76,703,037 +15,102 8.46% 373,799,679
2011-10-10 2011-10-06 4.503 76,687,935 +378 8.46% 345,290,402
2011-10-07 2011-10-04 3.973 76,687,557 +56,257 8.46% 304,666,500
2011-10-06 2011-10-03 4.317 76,631,300 +247,305 8.46% 330,828,060
2011-09-28 2011-09-26 4.238 76,383,995 +6,419 8.43% 323,691,200
2011-09-15 2011-09-12 5.324 76,377,576 +36,623 8.43% 406,602,898
2011-09-12 2011-09-08 5.403 76,340,953 -26,429 8.42% 412,473,722
2011-09-09 2011-09-07 5.456 76,367,382 +4,531 8.43% 416,661,779
2011-09-08 2011-09-06 5.403 76,362,851 +9,816 8.43% 412,592,038
2011-09-02 2011-08-31 5.880 76,353,035 +141,210 8.43% 448,939,502
2011-09-01 2011-08-30 5.853 76,211,825 -84,953 8.41% 446,090,707
2011-08-31 2011-08-29 5.853 76,296,778 -41,532 8.42% 446,587,963
2011-08-30 2011-08-26 5.853 76,338,310 +38,134 8.42% 446,831,062
2011-08-29 2011-08-25 5.880 76,300,176 +30,961 8.42% 448,628,702
2011-08-26 2011-08-24 5.827 76,269,215 +6,418 8.42% 444,406,598
2011-08-25 2011-08-23 5.880 76,262,797 +14,348 8.42% 448,408,922
2011-08-24 2011-08-22 5.827 76,248,449 +9,439 8.41% 444,285,598
2011-08-23 2011-08-19 5.880 76,239,010 +29,450 8.41% 448,269,059
2011-08-22 2011-08-18 6.092 76,209,560 +30,205 8.41% 464,243,499
2011-08-19 2011-08-17 5.986 76,179,355 -134,035 8.41% 455,988,900
2011-08-15 2011-08-11 5.853 76,313,390 +28,695 8.42% 446,685,198
2011-08-12 2011-08-10 5.880 76,284,695 +21,898 8.42% 448,537,677
2011-08-11 2011-08-09 6.039 76,262,797 -50,593 8.42% 460,528,082
2011-08-10 2011-08-08 6.171 76,313,390 -3,398 8.42% 470,939,597
2011-08-01 2011-07-28 6.568 76,316,788 +37,378 8.42% 501,279,917
2011-07-29 2011-07-27 6.568 76,279,410 +32,471 8.42% 501,034,403
2011-07-28 2011-07-26 6.621 76,246,939 +51,726 8.41% 504,860,000
2011-07-27 2011-07-25 6.595 76,195,213 +54,747 8.41% 502,499,432
2011-07-26 2011-07-22 6.621 76,140,466 +293,368 8.40% 504,155,002
2011-07-25 2011-07-21 6.489 75,847,098 +93,259 8.37% 492,168,250
2011-07-22 2011-07-20 6.621 75,753,839 +377 8.36% 501,594,997
2011-07-20 2011-07-18 6.542 75,753,462 -38,511 8.36% 495,573,391
2011-07-19 2011-07-15 6.648 75,791,973 -45,308 8.36% 503,854,887
2011-07-12 2011-07-08 6.754 75,837,281 +11,704 8.37% 512,190,448
2011-07-11 2011-07-07 6.754 75,825,577 +171,415 8.37% 512,111,402
2011-07-08 2011-07-06 6.727 75,654,162 +130,637 8.35% 508,949,958
2011-07-07 2011-07-05 6.754 75,523,525 +100,055 8.33% 510,071,401
2011-07-06 2011-07-04 6.780 75,423,470 +27,940 8.32% 511,393,278
2011-07-05 2011-06-30 6.595 75,395,530 +60,410 8.32% 497,225,607
2011-07-04 2011-06-29 6.595 75,335,120 -49,461 8.31% 496,827,209
2011-06-29 2011-06-27 6.568 75,384,581 -41,910 8.32% 495,156,799
2011-06-28 2011-06-24 6.568 75,426,491 -105,340 8.32% 495,432,081
2011-06-27 2011-06-23 6.568 75,531,831 -131,015 8.34% 496,123,998
2011-06-24 2011-06-22 6.489 75,662,846 -85,330 8.35% 490,972,648
2011-06-23 2011-06-21 6.489 75,748,176 -106,096 8.36% 491,526,350
2011-06-16 2011-06-14 6.727 75,854,272 +46,063 8.37% 510,296,162
2011-06-15 2011-06-13 6.595 75,808,209 +48,329 8.37% 499,947,182
2011-06-14 2011-06-10 6.542 75,759,880 +50,216 8.36% 495,615,377
2011-06-08 2011-06-03 6.648 75,709,664 +99,677 8.36% 503,307,708
2011-06-07 2011-06-02 6.621 75,609,987 +10,572 8.34% 500,642,498
2011-06-03 2011-06-01 6.621 75,599,415 +81,931 8.34% 500,572,497
2011-06-02 2011-05-31 6.515 75,517,484 -179,343 8.33% 492,029,521
2011-06-01 2011-05-30 6.489 75,696,827 -115,157 8.35% 491,193,149
2011-05-31 2011-05-27 6.409 75,811,984 -41,533 8.37% 485,916,637
2011-05-26 2011-05-24 6.409 75,853,517 +24,920 8.37% 486,182,843
2011-05-24 2011-05-20 6.330 75,828,597 +60,410 8.37% 479,998,038
2011-05-23 2011-05-19 6.457 75,768,187 -3,487,239 8.36% 489,207,953
2011-05-19 2011-05-17 6.330 79,255,426 +36,730 8.36% 501,690,002
2011-05-18 2011-05-16 6.330 79,218,696 +94,786 8.36% 501,457,500
2011-05-16 2011-05-12 6.482 79,123,910 +28,831 8.35% 512,878,081
2011-05-13 2011-05-11 6.507 79,095,079 +71,484 8.34% 514,693,899
2011-05-12 2011-05-09 6.431 79,023,595 +55,292 8.34% 508,226,063
2011-05-04 2011-04-29 6.507 78,968,303 +39,495 8.33% 513,868,932
2011-05-03 2011-04-28 6.659 78,928,808 -338,466 8.33% 525,602,867
2011-04-29 2011-04-27 6.178 79,267,274 +16,193 8.36% 489,722,641
2011-04-27 2011-04-21 6.102 79,251,081 -90,047 8.36% 483,602,648
2011-04-21 2011-04-19 6.026 79,341,128 +65,165 8.37% 478,125,340
2011-04-19 2011-04-15 6.026 79,275,963 +63,981 8.36% 477,732,642
2011-04-15 2011-04-13 6.001 79,211,982 +56,477 8.36% 475,341,420
2011-04-13 2011-04-11 6.127 79,155,505 -43,839 8.35% 485,023,659
2011-04-07 2011-04-04 5.976 79,199,344 -74,644 8.36% 473,260,241
2011-03-29 2011-03-25 5.925 79,273,988 -67,140 8.36% 469,691,821
2011-03-28 2011-03-24 5.925 79,341,128 +56,872 8.37% 470,089,620
2011-03-22 2011-03-18 5.824 79,284,256 -66,351 8.36% 461,722,698
2011-03-18 2011-03-16 5.874 79,350,607 +76,224 8.37% 466,127,442
2011-03-16 2011-03-14 5.874 79,274,383 +72,275 8.36% 465,679,681
2011-03-15 2011-03-11 5.849 79,202,108 -98,736 8.36% 463,249,708
2011-03-14 2011-03-10 5.950 79,300,844 +67,535 8.37% 471,858,850
2011-03-11 2011-03-09 6.026 79,233,309 -88,467 8.36% 477,475,601
2011-03-10 2011-03-08 5.950 79,321,776 +19,747 8.37% 471,983,401
2011-03-08 2011-03-04 5.748 79,302,029 +22,117 8.37% 455,802,381
2011-03-07 2011-03-03 5.748 79,279,912 +95,181 8.36% 455,675,260
2011-03-04 2011-03-02 5.773 79,184,731 +13,428 8.35% 457,133,160
2011-03-02 2011-02-28 5.570 79,171,303 +89,652 8.35% 441,018,600
2011-03-01 2011-02-25 5.494 79,081,651 +254,343 8.34% 434,512,120
2011-02-28 2011-02-24 5.722 78,827,308 +7,504 8.32% 451,077,919
2011-02-25 2011-02-23 5.824 78,819,804 +24,486 8.32% 459,017,898
2011-02-23 2011-02-21 5.900 78,795,318 -33,570 8.31% 464,860,630
2011-02-18 2011-02-16 6.077 78,828,888 +13,428 8.32% 479,030,400
2011-02-17 2011-02-15 6.001 78,815,460 +41,469 8.32% 472,961,940
2011-02-16 2011-02-14 6.001 78,773,991 +72,274 8.31% 472,713,090
2011-02-14 2011-02-10 6.052 78,701,717 -139,414 8.30% 476,264,862
2011-02-08 2011-02-02 6.305 78,841,131 +13,823 8.32% 497,071,229
2011-02-01 2011-01-28 6.279 78,827,308 +181,673 8.32% 494,988,158
2011-01-28 2011-01-26 6.355 78,645,635 -185,228 8.30% 499,821,321
2011-01-26 2011-01-24 6.305 78,830,863 +234,991 8.32% 497,006,492
2011-01-25 2011-01-21 6.330 78,595,872 -233,016 8.29% 497,514,999
2011-01-24 2011-01-20 6.381 78,828,888 +59,241 8.32% 502,981,920
2011-01-21 2011-01-19 6.431 78,769,647 -73,064 8.31% 506,592,842
2011-01-20 2011-01-18 6.305 78,842,711 +85,702 8.32% 497,081,190
2011-01-17 2011-01-13 6.381 78,757,009 +15,798 8.31% 502,523,283
2011-01-12 2011-01-10 6.279 78,741,211 +133,491 8.31% 494,447,521
2011-01-10 2011-01-06 6.102 78,607,720 +182,068 8.29% 479,676,758
2011-01-07 2011-01-05 6.102 78,425,652 -331,751 8.27% 478,565,750
2010-12-29 2010-12-24 6.178 78,757,403 -84,123 8.31% 486,572,597
2010-12-23 2010-12-21 6.102 78,841,526 +138,230 8.32% 481,103,479
2010-12-16 2010-12-14 6.077 78,703,296 -44,234 8.30% 478,267,198
2010-12-15 2010-12-13 6.203 78,747,530 -97,156 8.31% 488,505,500
2010-12-14 2010-12-10 6.178 78,844,686 +169,825 8.32% 487,111,842
2010-12-09 2010-12-07 6.178 78,674,861 -29,620 8.30% 486,062,643
2010-12-08 2010-12-06 6.178 78,704,481 -124,407 8.30% 486,245,639
2010-12-07 2010-12-03 6.077 78,828,888 +109,004 8.32% 479,030,400
2010-12-01 2010-11-29 6.077 78,719,884 -35,545 8.31% 478,368,000
2010-11-29 2010-11-25 6.153 78,755,429 -25,671 8.31% 484,566,301
2010-11-23 2010-11-19 6.178 78,781,100 +69,115 8.31% 486,719,000
2010-11-22 2010-11-18 6.355 78,711,985 +554,894 8.30% 500,242,999
2010-11-19 2010-11-17 6.203 78,157,091 +24,486 8.25% 484,842,748
2010-11-18 2010-11-16 6.279 78,132,605 +150,473 8.24% 490,625,841
2010-11-17 2010-11-15 6.381 77,982,132 +216,823 8.23% 497,579,041
2010-11-16 2010-11-12 6.431 77,765,309 +463,663 8.20% 500,133,623
2010-11-15 2010-11-11 6.457 77,301,646 +138,624 8.16% 499,108,947
2010-11-12 2010-11-10 6.406 77,163,022 +8,294 8.14% 494,306,342
2010-11-11 2010-11-09 6.457 77,154,728 -1,397,306 8.14% 498,160,350
2010-11-10 2010-11-08 6.254 78,552,034 -33,570 8.29% 491,270,653
2010-11-09 2010-11-05 6.102 78,585,604 +58,452 8.29% 479,541,802
2010-11-08 2010-11-04 6.102 78,527,152 +144,154 8.28% 479,185,119
2010-11-05 2010-11-03 6.127 78,382,998 +5,134 8.27% 480,290,138
2010-11-03 2010-11-01 6.153 78,377,864 +526,063 8.27% 482,243,220
2010-11-02 2010-10-29 6.127 77,851,801 -32,780 8.21% 477,035,240
2010-11-01 2010-10-28 6.127 77,884,581 -14,218 8.22% 477,236,099
2010-10-29 2010-10-27 6.127 77,898,799 -130,726 8.22% 477,323,219
2010-10-28 2010-10-26 6.153 78,029,525 -215,638 8.23% 480,099,960
2010-10-27 2010-10-25 6.203 78,245,163 -163,112 8.25% 485,389,097
2010-10-26 2010-10-22 6.203 78,408,275 -196,681 8.27% 486,400,953
2010-10-12 2010-10-08 6.254 78,604,956 +174,565 8.29% 491,601,631
2010-10-11 2010-10-07 6.229 78,430,391 +314,769 8.27% 488,524,018
2010-10-08 2010-10-06 6.153 78,115,622 +151,657 8.24% 480,629,698
2010-10-07 2010-10-05 6.178 77,963,965 +66,746 8.23% 481,670,643
2010-10-06 2010-10-04 6.203 77,897,219 +127,566 8.22% 483,230,648
2010-10-05 2010-09-30 6.229 77,769,653 -156,397 8.20% 484,408,440
2010-10-04 2010-09-29 6.203 77,926,050 -369,666 8.22% 483,409,499
2010-09-30 2010-09-28 6.203 78,295,716 -118,483 8.26% 485,702,700
2010-09-29 2010-09-27 6.229 78,414,199 -185,228 8.27% 488,423,162
2010-09-21 2010-09-17 6.254 78,599,427 +24,092 8.29% 491,567,053
2010-09-20 2010-09-16 6.203 78,575,335 +180,094 8.29% 487,437,299
2010-09-14 2010-09-10 6.229 78,395,241 -203,001 8.27% 488,305,077
2010-09-10 2010-09-08 6.229 78,598,242 -19,747 8.29% 489,569,521
2010-09-08 2010-09-06 6.279 78,617,989 +161,531 8.29% 493,673,761
2010-09-07 2010-09-03 6.254 78,456,458 -151,657 8.28% 490,672,913
2010-09-06 2010-09-02 6.254 78,608,115 +45,418 8.29% 491,621,388
2010-09-02 2010-08-31 6.178 78,562,697 +227,487 8.29% 485,369,680
2010-09-01 2010-08-30 6.254 78,335,210 -118,483 8.26% 489,914,619
2010-08-31 2010-08-27 6.254 78,453,693 -9,873 8.28% 490,655,621
2010-08-30 2010-08-26 6.203 78,463,566 -118,483 8.28% 486,743,947
2010-08-26 2010-08-24 6.153 78,582,049 +151,263 8.29% 483,499,529
2010-08-25 2010-08-23 6.254 78,430,786 +28,831 8.27% 490,512,358
2010-08-24 2010-08-20 6.254 78,401,955 -126,382 8.27% 490,332,047
2010-08-23 2010-08-19 6.305 78,528,337 -82,938 8.28% 495,099,150
2010-08-20 2010-08-18 6.305 78,611,275 +9,084 8.29% 495,622,051
2010-08-19 2010-08-17 6.305 78,602,191 +214,848 8.29% 495,564,779
2010-08-17 2010-08-13 6.279 78,387,343 -150,473 8.27% 492,225,442
2010-08-16 2010-08-12 6.254 78,537,816 +130,331 8.29% 491,181,733
2010-08-13 2010-08-11 6.279 78,407,485 -189,572 8.27% 492,351,922
2010-08-12 2010-08-10 6.279 78,597,057 +116,113 8.29% 493,542,320
2010-08-11 2010-08-09 6.305 78,480,944 -98,735 8.28% 494,800,351
2010-08-10 2010-08-06 6.279 78,579,679 +166,665 8.29% 493,433,197
2010-08-09 2010-08-05 6.330 78,413,014 -146,128 8.27% 496,357,501
2010-08-06 2010-08-04 6.330 78,559,142 +76,223 8.29% 497,282,497
2010-08-04 2010-08-02 6.305 78,482,919 -122,432 8.28% 494,812,802
2010-08-03 2010-07-30 6.305 78,605,351 +130,331 8.29% 495,584,702
2010-08-02 2010-07-29 6.330 78,475,020 -110,584 8.28% 496,750,001
2010-07-30 2010-07-28 6.330 78,585,604 +274,880 8.29% 497,450,002
2010-07-29 2010-07-27 6.330 78,310,724 -305,290 8.26% 495,710,001
2010-07-28 2010-07-26 6.229 78,616,014 +200,630 8.29% 489,680,219
2010-07-27 2010-07-23 6.355 78,415,384 -204,580 8.27% 498,357,993
2010-07-26 2010-07-22 6.279 78,619,964 +182,464 8.29% 493,686,163
2010-07-23 2010-07-21 6.279 78,437,500 -107,030 8.28% 492,540,398
2010-07-22 2010-07-20 6.330 78,544,530 +344,390 8.29% 497,190,002
2010-07-21 2010-07-19 6.305 78,200,140 +134,280 8.25% 493,029,960
2010-07-20 2010-07-16 6.305 78,065,860 +49,763 8.24% 492,183,362
2010-07-19 2010-07-15 6.330 78,016,097 +790 8.23% 493,845,000
2010-07-16 2010-07-14 6.355 78,015,307 +188,387 8.23% 495,815,360
2010-07-15 2010-07-13 6.330 77,826,920 +4,345 8.21% 492,647,503
2010-07-14 2010-07-12 6.381 77,822,575 +23,696 8.21% 496,560,959
2010-07-13 2010-07-09 6.355 77,798,879 +34,360 8.21% 494,439,882
2010-07-12 2010-07-08 6.330 77,764,519 +44,629 8.20% 492,252,502
2010-07-08 2010-07-06 6.355 77,719,890 +7,899 8.20% 493,937,878
2010-07-07 2010-07-05 6.406 77,711,991 +101,895 8.20% 497,823,037
2010-07-06 2010-07-02 6.355 77,610,096 -6,714 8.19% 493,240,098
2010-07-05 2010-06-30 6.330 77,616,810 +23,696 8.19% 491,317,498
2010-07-02 2010-06-29 6.381 77,593,114 +78,199 8.19% 495,096,841
2010-06-30 2010-06-28 6.431 77,514,915 +9,478 8.18% 498,523,258
2010-06-29 2010-06-25 6.431 77,505,437 +10,269 8.18% 498,462,302
2010-06-28 2010-06-24 6.431 77,495,168 +48,578 8.18% 498,396,259
2010-06-25 2010-06-23 6.431 77,446,590 +45,023 8.17% 498,083,838
2010-06-24 2010-06-22 6.457 77,401,567 +11,059 8.17% 499,754,101
2010-06-23 2010-06-21 6.533 77,390,508 -748,416 8.16% 505,561,317
2010-06-22 2010-06-18 6.355 78,138,924 +8,689 8.24% 496,600,990
2010-06-15 2010-06-11 6.330 78,130,235 +56,871 8.24% 494,567,499
2010-06-14 2010-06-10 6.229 78,073,364 +1,580 8.24% 486,300,183
2010-06-11 2010-06-09 6.229 78,071,784 +1,975 8.24% 486,290,341
2010-06-10 2010-06-08 6.203 78,069,809 +22,907 8.24% 484,301,300
2010-06-09 2010-06-07 6.279 78,046,902 +34,754 8.23% 490,087,677
2010-06-08 2010-06-04 6.279 78,012,148 -150,472 8.23% 489,869,443
2010-06-07 2010-06-03 6.153 78,162,620 -123,222 8.25% 480,918,867
2010-05-27 2010-05-25 5.900 78,285,842 +48,577 8.26% 461,854,927
2010-05-14 2010-05-12 6.035 78,237,265 -2,512,974 8.25% 472,155,489
2010-05-04 2010-04-30 6.722 80,750,239 +316,727 8.25% 542,788,521
2010-04-23 2010-04-21 6.133 80,433,512 -7,337 8.22% 493,302,500
2010-04-20 2010-04-16 6.084 80,440,849 -12,229 8.22% 489,400,718
2010-04-19 2010-04-15 6.133 80,453,078 -8,153 8.22% 493,422,499
2010-04-16 2010-04-14 6.133 80,461,231 +68,074 8.22% 493,472,502
2010-04-15 2010-04-13 6.133 80,393,157 +2,446 8.22% 493,055,001
2010-04-14 2010-04-12 6.231 80,390,711 +139,001 8.22% 500,928,639
2010-04-13 2010-04-09 6.329 80,251,710 -221,342 8.20% 507,937,499
2010-04-09 2010-04-07 6.305 80,473,052 +51,769 8.23% 507,364,260
2010-04-08 2010-04-01 6.305 80,421,283 +69,704 8.22% 507,037,869
2010-04-07 2010-03-31 6.280 80,351,579 +12,229 8.21% 504,627,201
2010-03-31 2010-03-29 6.354 80,339,350 -110,060 8.21% 510,463,100
2010-03-25 2010-03-23 5.937 80,449,410 +192,401 8.22% 477,611,203
2010-03-24 2010-03-22 5.937 80,257,009 -171,612 8.20% 476,468,959
2010-03-23 2010-03-19 5.961 80,428,621 +31,388 8.22% 479,460,873
2010-03-18 2010-03-16 6.010 80,397,233 -1,700,215 8.22% 483,218,399
2010-03-17 2010-03-15 5.888 82,097,448 -410,889 8.39% 483,367,197
2010-03-16 2010-03-12 5.912 82,508,337 +359,935 8.43% 487,810,509
2010-03-15 2010-03-11 5.888 82,148,402 -257,213 8.40% 483,667,200
2010-03-12 2010-03-10 5.937 82,405,615 -49,731 8.42% 489,224,780
2010-03-11 2010-03-09 5.863 82,455,346 -40,762 8.43% 483,451,592
2010-03-10 2010-03-08 5.765 82,496,108 +28,534 8.43% 475,595,348
2010-03-08 2010-03-04 5.790 82,467,574 -65,221 8.43% 477,453,957
2010-01-07 2010-01-05 5.544 82,532,795 +203,814 8.44% 457,584,461
2010-01-06 2010-01-04 5.520 82,328,981 +8,153 8.42% 454,434,750
2010-01-05 2009-12-31 5.520 82,320,828 +10,598 8.41% 454,389,747
2010-01-04 2009-12-29 5.397 82,310,230 +26,088 8.41% 444,234,999
2009-12-29 2009-12-24 5.422 82,284,142 +16,713 8.41% 446,112,810
2009-12-28 2009-12-22 5.471 82,267,429 +200,960 8.41% 450,058,599
2009-12-23 2009-12-21 5.397 82,066,469 +215,635 8.39% 442,919,401
2009-12-22 2009-12-18 5.495 81,850,834 +70,928 8.37% 449,787,522
2009-12-21 2009-12-17 5.397 81,779,906 +93,754 8.36% 441,372,798
2009-12-18 2009-12-16 5.593 81,686,152 -4,021,655 8.35% 456,898,320
2009-12-17 2009-12-15 5.691 85,707,807 +20,381 8.76% 487,803,198
2009-12-11 2009-12-09 5.912 85,687,426 +957,925 8.76% 506,606,100
2009-12-10 2009-12-08 6.010 84,729,501 -40,763 8.66% 509,257,002
2009-12-09 2009-12-07 5.986 84,770,264 -492,821 8.67% 507,422,403
2009-12-04 2009-12-02 5.495 85,263,085 -54,215 8.72% 468,538,558
2009-12-03 2009-12-01 5.422 85,317,300 -43,208 8.72% 462,557,420
2009-12-02 2009-11-30 5.544 85,360,508 -117,805 8.73% 473,262,077
2009-12-01 2009-11-27 5.397 85,478,313 -5,707 8.74% 461,333,401
2009-11-30 2009-11-26 5.765 85,484,020 +138,186 8.74% 492,820,852
2009-11-27 2009-11-25 5.912 85,345,834 +81,526 8.72% 504,586,521
2009-11-25 2009-11-23 6.035 85,264,308 +101,907 8.72% 514,563,118
2009-11-24 2009-11-20 6.010 85,162,401 +207,890 8.71% 511,858,898
2009-11-23 2009-11-19 5.912 84,954,511 +158,975 8.68% 502,272,919
2009-11-20 2009-11-18 5.961 84,795,536 +55,845 8.67% 505,493,457
2009-11-19 2009-11-17 6.084 84,739,691 +33,425 8.66% 515,554,797
2009-11-16 2009-11-12 5.888 84,706,266 +122,288 8.66% 498,727,200
2009-11-13 2009-11-11 5.937 84,583,978 +203,814 8.65% 502,157,262
2009-11-12 2009-11-10 5.814 84,380,164 +142,670 8.63% 490,597,111
2009-11-11 2009-11-09 6.035 84,237,494 +264,958 8.61% 508,366,380
2009-11-10 2009-11-06 6.059 83,972,536 +326,102 8.58% 508,827,410
2009-11-09 2009-11-05 6.207 83,646,434 +757,372 8.55% 519,163,591
2009-11-06 2009-11-04 6.378 82,889,062 +754,112 8.47% 528,697,003
2009-11-05 2009-11-03 6.403 82,134,950 +1,161,739 8.40% 525,901,949
2009-11-04 2009-11-02 6.575 80,973,211 8.28% 532,368,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top