History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 8,856,361 +0 0.60% 2,036,963
2025-10-13 2025-10-09 0.239 8,856,361 +0 0.60% 2,116,670
2025-10-10 2025-10-08 0.236 8,856,361 -39,017 0.60% 2,090,101
2025-10-09 2025-10-06 0.242 8,895,378 -37,434 0.60% 2,152,681
2025-10-08 2025-10-03 0.241 8,932,812 -18,891 0.60% 2,152,808
2025-10-06 2025-10-02 0.245 8,951,703 +30,226 0.60% 2,193,167
2025-10-03 2025-09-30 0.255 8,921,477 +56,325 0.60% 2,274,977
2025-09-29 2025-09-25 0.265 8,865,152 +576 0.60% 2,349,265
2025-09-16 2025-09-12 0.320 8,864,576 -2 0.60% 2,836,664
2025-09-10 2025-09-08 0.300 8,864,578 -1,146 0.60% 2,659,373
2025-09-09 2025-09-05 0.310 8,865,724 -759,213 0.60% 2,748,374
2025-09-08 2025-09-04 0.350 9,624,937 -323,200 0.65% 3,368,728
2025-09-05 2025-09-03 0.400 9,948,137 -39,200 0.67% 3,979,255
2025-09-03 2025-09-01 0.420 9,987,337 +9,053,627 0.67% 4,194,682
2025-07-16 2025-07-14 0.510 933,710 +299,990 0.10% 476,192
2025-07-15 2025-07-11 0.540 633,720 -49 0.10% 342,209
2025-06-17 2025-06-13 0.580 633,769 +100 0.10% 367,586
2025-06-12 2025-06-10 0.501 633,669 -100,615 0.10% 317,168
2025-05-15 2025-05-13 0.492 734,284 +1,135 0.10% 361,191
2025-05-13 2025-05-09 0.501 733,149 -1,131 0.10% 366,960
2025-05-06 2025-04-30 0.544 734,280 +1,131 0.10% 399,209
2025-04-28 2025-04-24 0.526 733,149 -1,131 0.10% 385,941
2025-03-05 2025-03-03 0.595 734,280 +1,224 0.10% 437,229
2025-03-04 2025-02-28 0.639 733,056 -1,391 0.10% 468,131
2025-02-25 2025-02-21 0.578 734,447 +1,391 0.10% 424,652
2025-02-21 2025-02-19 0.587 733,056 -1,224 0.10% 430,174
2025-02-17 2025-02-13 0.587 734,280 +1,224 0.10% 430,893
2025-02-14 2025-02-12 0.630 733,056 -1,738 0.10% 461,805
2025-02-07 2025-02-05 0.595 734,794 +1,738 0.10% 437,535
2025-02-05 2025-02-03 0.595 733,056 -1,738 0.10% 436,500
2025-01-27 2025-01-23 0.621 734,794 +1,738 0.10% 456,559
2025-01-23 2025-01-21 0.587 733,056 -1,738 0.10% 430,174
2025-01-16 2025-01-14 0.587 734,794 +1,738 0.10% 431,194
2025-01-14 2025-01-10 0.518 733,056 -1,391 0.10% 379,566
2025-01-07 2025-01-03 0.621 734,447 +1,391 0.10% 456,343
2025-01-03 2024-12-31 0.639 733,056 -1,275 0.10% 468,131
2024-12-27 2024-12-20 0.716 734,331 +1,275 0.10% 525,979
2024-12-23 2024-12-19 0.682 733,056 -1,275 0.10% 499,761
2024-12-13 2024-12-11 0.734 734,331 +1,275 0.10% 538,653
2024-12-12 2024-12-10 0.759 733,056 -1,391 0.10% 556,696
2024-12-04 2024-12-02 0.759 734,447 +1,391 0.10% 557,753
2024-12-03 2024-11-29 0.794 733,056 -115,878 0.10% 582,001
2024-11-29 2024-11-27 0.768 848,934 +115,878 0.11% 652,022
2024-11-28 2024-11-26 0.794 733,056 -1,275 0.10% 582,001
2024-11-21 2024-11-19 0.811 734,331 +1,275 0.10% 595,687
2024-11-19 2024-11-15 0.837 733,056 -1,275 0.10% 613,631
2024-11-11 2024-11-07 0.915 734,331 +1,275 0.10% 671,732
2024-11-08 2024-11-06 0.906 733,056 -1,391 0.10% 664,240
2024-11-01 2024-10-30 1.087 734,447 +1,470 0.10% 798,600
2024-10-29 2024-10-25 1.139 732,977 -2,318 0.10% 834,954
2024-10-22 2024-10-18 1.243 735,295 +25,493 0.10% 913,740
2024-10-17 2024-10-15 1.217 709,802 -25,898 0.09% 863,684
2024-10-16 2024-10-14 1.381 735,700 -3,129 0.10% 1,015,826
2024-10-14 2024-10-09 1.243 738,829 -10,044 0.10% 918,131
2024-10-10 2024-10-08 1.286 748,873 +4,287 0.10% 962,926
2024-10-09 2024-10-07 2.028 744,586 +34,763 0.10% 1,510,015
2024-10-07 2024-10-03 2.330 709,823 -17,961 0.09% 1,653,911
2024-10-04 2024-10-02 2.244 727,784 -57,939 0.10% 1,632,955
2024-10-02 2024-09-27 0.984 785,723 +57,939 0.10% 772,988
2024-09-25 2024-09-23 0.621 727,784 -17,613 0.10% 452,203
2024-09-24 2024-09-20 0.604 745,397 +27,811 0.10% 450,281
2024-09-23 2024-09-19 0.630 717,586 +1,267 0.09% 452,059
2024-09-09 2024-09-04 0.526 716,319 -400 0.09% 377,081
2024-08-07 2024-08-05 0.570 716,719 -12,971 0.09% 408,217
2024-08-02 2024-07-31 0.604 729,690 +12,971 0.10% 440,793
2024-07-29 2024-07-25 0.630 716,719 -10,653 0.09% 451,513
2024-07-26 2024-07-24 0.613 727,372 -68,144 0.10% 445,670
2024-07-25 2024-07-23 0.639 795,516 -79,145 0.10% 508,018
2024-07-24 2024-07-22 0.673 874,661 +46,352 0.12% 588,753
2024-07-23 2024-07-19 0.708 828,309 -1,155 0.11% 586,144
2024-06-24 2024-06-20 0.820 829,464 -149 0.11% 680,017
2024-06-17 2024-06-13 0.872 829,613 -7,532 0.11% 723,095
2024-06-14 2024-06-12 0.897 837,145 +7,532 0.11% 751,333
2024-06-03 2024-05-30 1.027 829,613 -11,588 0.11% 851,963
2024-05-29 2024-05-27 1.010 841,201 -41,854 0.11% 849,345
2024-05-28 2024-05-24 0.932 883,055 -44,381 0.12% 823,019
2024-05-22 2024-05-20 1.182 927,436 -57,939 0.12% 1,096,486
2024-05-20 2024-05-16 0.880 985,375 -115,878 0.13% 867,361
2024-05-13 2024-05-09 0.630 1,101,253 +116 0.15% 693,759
2024-04-19 2024-04-17 0.466 1,101,137 -116 0.15% 513,137
2024-04-11 2024-04-09 0.518 1,101,253 -1 0.15% 570,213
2024-04-09 2024-04-05 0.509 1,101,254 +84 0.15% 560,710
2024-03-28 2024-03-26 0.595 1,101,170 +115,878 0.15% 655,695
2024-03-19 2024-03-15 0.604 985,292 +45,192 0.13% 595,198
2024-03-18 2024-03-14 0.716 940,100 +14,137 0.12% 673,365
2024-03-13 2024-03-11 0.682 925,963 +32,910 0.12% 631,276
2024-03-12 2024-03-08 0.699 893,053 +1,043 0.12% 624,253
2024-03-07 2024-03-05 0.673 892,010 -190,156 0.12% 600,430
2024-03-06 2024-03-04 0.708 1,082,166 +46,351 0.14% 765,784
2024-02-06 2024-02-02 0.587 1,035,815 -17,382 0.14% 607,840
2024-01-29 2024-01-25 0.751 1,053,197 -1,043 0.14% 790,728
2024-01-26 2024-01-24 0.716 1,054,240 -347 0.14% 755,120
2024-01-22 2024-01-18 0.759 1,054,587 -464 0.14% 800,873
2024-01-19 2024-01-17 0.768 1,055,051 -1,970 0.14% 810,330
2024-01-18 2024-01-16 0.863 1,057,021 -3,592 0.14% 912,183
2024-01-17 2024-01-15 0.889 1,060,613 -3,592 0.14% 942,741
2024-01-16 2024-01-12 0.967 1,064,205 +9,865 0.14% 1,028,589
2024-01-15 2024-01-11 0.958 1,054,340 +3,824 0.14% 1,009,955
2024-01-12 2024-01-10 0.923 1,050,516 +463 0.14% 970,029
2024-01-11 2024-01-09 0.897 1,050,053 -3,592 0.14% 942,417
2024-01-10 2024-01-08 0.880 1,053,645 -116 0.14% 927,455
2024-01-09 2024-01-05 0.872 1,053,761 -3,592 0.14% 918,464
2024-01-05 2024-01-03 0.906 1,057,353 -3,245 0.14% 958,093
2024-01-04 2024-01-02 0.932 1,060,598 -3,592 0.14% 988,492
2024-01-03 2023-12-29 0.889 1,064,190 -2,665 0.14% 945,921
2024-01-02 2023-12-28 0.880 1,066,855 -3,592 0.14% 939,083
2023-12-29 2023-12-27 0.889 1,070,447 -3,129 0.14% 951,483
2023-12-28 2023-12-22 0.872 1,073,576 -3,592 0.14% 935,734
2023-12-22 2023-12-20 0.872 1,077,168 +811 0.14% 938,865
2023-12-21 2023-12-19 0.897 1,076,357 -232 0.14% 966,024
2023-12-20 2023-12-18 0.941 1,076,589 -3,592 0.14% 1,012,686
2023-12-19 2023-12-15 0.932 1,080,181 -10,661 0.14% 1,006,743
2023-12-18 2023-12-14 0.906 1,090,842 -3,244 0.14% 988,438
2023-12-15 2023-12-13 0.941 1,094,086 +695 0.14% 1,029,145
2023-12-14 2023-12-12 1.010 1,093,391 -3,668 0.14% 1,103,976
2023-12-13 2023-12-11 0.975 1,097,059 -3,940 0.14% 1,069,810
2023-12-12 2023-12-08 0.975 1,100,999 -3,012 0.15% 1,073,653
2023-12-11 2023-12-07 0.975 1,104,011 -1,854 0.15% 1,076,590
2023-12-08 2023-12-06 1.010 1,105,865 -928 0.15% 1,116,571
2023-12-06 2023-12-04 1.010 1,106,793 -579 0.15% 1,117,508
2023-12-05 2023-12-01 1.010 1,107,372 -3,360 0.15% 1,118,093
2023-12-01 2023-11-29 1.010 1,110,732 -3,593 0.15% 1,121,485
2023-11-30 2023-11-28 1.079 1,114,325 -3,939 0.15% 1,202,044
2023-11-29 2023-11-27 1.087 1,118,264 -23,772 0.15% 1,215,943
2023-11-27 2023-11-23 1.156 1,142,036 -1,622 0.15% 1,320,636
2023-11-22 2023-11-20 1.079 1,143,658 -579 0.15% 1,233,686
2023-11-21 2023-11-17 1.053 1,144,237 +43 0.15% 1,204,687
2023-11-03 2023-11-01 1.182 1,144,194 +17,382 0.15% 1,352,753
2023-10-24 2023-10-19 1.217 1,126,812 -5,910 0.15% 1,371,100
2023-10-20 2023-10-18 1.277 1,132,722 +5,794 0.15% 1,446,717
2023-10-19 2023-10-17 1.320 1,126,928 +8,807 0.15% 1,487,942
2023-10-18 2023-10-16 1.329 1,118,121 +463 0.15% 1,485,963
2023-10-17 2023-10-13 1.398 1,117,658 -115 0.15% 1,562,508
2023-10-13 2023-10-11 1.312 1,117,773 -116 0.15% 1,466,208
2023-10-12 2023-10-10 1.260 1,117,889 -1,043 0.15% 1,408,478
2023-10-04 2023-09-29 1.415 1,118,932 -2,550 0.15% 1,583,602
2023-10-03 2023-09-28 1.389 1,121,482 -2,085 0.15% 1,558,176
2023-09-29 2023-09-27 1.441 1,123,567 +36,154 0.15% 1,619,250
2023-09-27 2023-09-25 1.467 1,087,413 +5,098 0.14% 1,595,298
2023-09-25 2023-09-21 1.476 1,082,315 +464 0.14% 1,597,159
2023-09-22 2023-09-20 1.476 1,081,851 +116 0.14% 1,596,474
2023-09-20 2023-09-18 1.536 1,081,735 +12,514 0.14% 1,661,649
2023-09-19 2023-09-15 1.562 1,069,221 +51,219 0.14% 1,670,108
2023-09-18 2023-09-14 1.735 1,018,002 +215,533 0.13% 1,765,806
2023-09-15 2023-09-13 1.769 802,469 +85,402 0.11% 1,419,648
2023-09-12 2023-09-07 1.631 717,067 -2,897 0.09% 1,169,553
2023-09-11 2023-09-06 1.666 719,964 +2,897 0.09% 1,199,131
2023-09-05 2023-08-31 1.450 717,067 -34,909 0.09% 1,039,603
2023-08-31 2023-08-29 1.545 751,976 -115,415 0.10% 1,161,597
2023-08-29 2023-08-25 1.372 867,391 -28,476 0.11% 1,190,174
2023-08-28 2023-08-24 1.312 895,867 +162,230 0.12% 1,175,129
2023-08-25 2023-08-23 1.294 733,637 +16,107 0.10% 949,666
2023-08-21 2023-08-17 1.666 717,530 +463 0.09% 1,195,077
2023-08-18 2023-08-16 1.666 717,067 -1,970 0.09% 1,194,306
2023-08-17 2023-08-15 1.683 719,037 +464 0.09% 1,209,997
2023-08-16 2023-08-14 1.631 718,573 +463 0.09% 1,172,009
2023-08-15 2023-08-11 1.717 718,110 +464 0.09% 1,233,225
2023-08-14 2023-08-10 1.769 717,646 +116 0.09% 1,269,587
2023-08-11 2023-08-09 1.804 717,530 +463 0.09% 1,294,150
2023-08-01 2023-07-28 2.244 717,067 -24,268 0.09% 1,608,909
2023-07-31 2023-07-27 2.132 741,335 -206,329 0.10% 1,580,192
2023-07-24 2023-07-20 1.976 947,664 -580 0.12% 1,872,787
2023-07-21 2023-07-19 1.976 948,244 +231,177 0.13% 1,873,933
2023-07-20 2023-07-18 1.950 717,067 -4,519 0.09% 1,398,513
2023-07-19 2023-07-14 2.054 721,586 +4,519 0.10% 1,482,052
2023-07-10 2023-07-06 1.899 717,067 -22,133 0.09% 1,361,385
2023-06-20 2023-06-16 2.416 739,200 +1,043 0.10% 1,786,152
2023-06-19 2023-06-15 2.244 738,157 +4,983 0.10% 1,656,229
2023-06-15 2023-06-13 2.244 733,174 +9,155 0.10% 1,645,049
2023-06-14 2023-06-12 2.244 724,019 +6,952 0.10% 1,624,508
2023-06-13 2023-06-09 2.201 717,067 -100,652 0.09% 1,577,968
2023-06-12 2023-06-08 2.244 817,719 +14,369 0.11% 1,834,746
2023-06-09 2023-06-07 2.028 803,350 +64,449 0.11% 1,629,188
2023-06-08 2023-06-06 1.959 738,901 +7,961 0.10% 1,447,473
2023-06-06 2023-06-02 1.890 730,940 -19,319 0.10% 1,381,415
2023-06-05 2023-06-01 1.709 750,259 +44,382 0.10% 1,281,961
2023-06-02 2023-05-31 1.778 705,877 -4,635 0.09% 1,254,858
2023-06-01 2023-05-30 1.881 710,512 -4,056 0.09% 1,336,677
2023-05-31 2023-05-29 1.804 714,568 -5,215 0.09% 1,288,808
2023-05-30 2023-05-25 1.959 719,783 -5,214 0.09% 1,410,022
2023-05-29 2023-05-24 1.993 724,997 -1,043 0.10% 1,445,262
2023-05-23 2023-05-19 1.916 726,040 -3,129 0.10% 1,390,951
2023-05-22 2023-05-18 1.890 729,169 -3,128 0.10% 1,378,068
2023-05-18 2023-05-16 2.019 732,297 -348 0.10% 1,478,773
2023-05-12 2023-05-10 1.993 732,645 -1,275 0.10% 1,460,508
2023-05-02 2023-04-27 2.019 733,920 +1,623 0.10% 1,482,050
2023-04-28 2023-04-26 2.054 732,297 -1,970 0.10% 1,504,051
2023-04-27 2023-04-25 2.019 734,267 -1,391 0.10% 1,482,751
2023-04-26 2023-04-24 2.054 735,658 -695 0.10% 1,510,954
2023-04-25 2023-04-21 2.157 736,353 +5,562 0.10% 1,588,636
2023-04-24 2023-04-20 2.201 730,791 -372,085 0.10% 1,608,169
2023-04-21 2023-04-19 2.244 1,102,876 +372,085 0.15% 2,474,563
2023-04-17 2023-04-13 2.140 730,791 -268,048 0.10% 1,564,024
2023-04-12 2023-04-06 2.019 998,839 +268,048 0.13% 2,017,018
2023-04-11 2023-04-04 2.201 730,791 -149 0.10% 1,608,169
2023-04-06 2023-04-03 2.201 730,940 -180,389 0.10% 1,608,497
2023-04-04 2023-03-31 2.287 911,329 -6,026 0.12% 2,084,104
2023-04-03 2023-03-30 2.416 917,355 -2,549 0.12% 2,216,633
2023-03-31 2023-03-29 2.416 919,904 -6,605 0.12% 2,222,793
2023-03-29 2023-03-27 2.287 926,509 -3,361 0.12% 2,118,819
2023-03-27 2023-03-23 2.459 929,870 -11,240 0.12% 2,286,997
2023-03-24 2023-03-22 2.589 941,110 -10,892 0.12% 2,436,464
2023-03-23 2023-03-21 2.632 952,002 -4,636 0.13% 2,505,741
2023-03-21 2023-03-17 2.934 956,638 +225,847 0.13% 2,806,887
2023-03-20 2023-03-16 2.805 730,791 +1,738 0.10% 2,049,628
2023-03-15 2023-03-13 2.891 729,053 -15,528 0.10% 2,107,669
2023-03-10 2023-03-08 3.322 744,581 +15,528 0.10% 2,473,837
2023-03-09 2023-03-07 3.409 729,053 -1,590 0.10% 2,485,161
2023-03-08 2023-03-06 3.452 730,643 -23,176 0.10% 2,522,108
2023-03-07 2023-03-03 3.581 753,819 -4,171 0.10% 2,699,688
2023-03-06 2023-03-02 3.538 757,990 +2,547 0.10% 2,681,920
2023-03-03 2023-03-01 3.452 755,443 -6,258 0.10% 2,607,715
2023-03-02 2023-02-28 3.322 761,701 -14,255 0.10% 2,530,717
2023-03-01 2023-02-27 3.452 775,956 -4,753 0.10% 2,678,524
2023-02-28 2023-02-24 3.538 780,709 +51,656 0.10% 2,762,304
2023-02-27 2023-02-23 3.668 729,053 -1,736 0.10% 2,673,908
2023-02-20 2023-02-16 3.538 730,789 +232 0.10% 2,585,677
2023-02-17 2023-02-15 3.495 730,557 +1,504 0.10% 2,553,333
2023-02-16 2023-02-14 3.624 729,053 -4,403 0.10% 2,642,450
2023-02-15 2023-02-13 3.624 733,456 +2,090 0.10% 2,658,409
2023-02-14 2023-02-10 3.711 731,366 +2,313 0.10% 2,713,949
2023-02-08 2023-02-06 3.840 729,053 -4 0.10% 2,799,739
2023-02-07 2023-02-03 3.970 729,057 +4 0.10% 2,894,128
2023-02-06 2023-02-02 4.056 729,053 -41,863 0.10% 2,957,028
2023-02-03 2023-02-01 4.099 770,916 -155,541 0.10% 3,160,087
2023-02-02 2023-01-31 4.013 926,457 +197,404 0.12% 3,717,720
2023-02-01 2023-01-30 4.013 729,053 -4 0.10% 2,925,570
2023-01-30 2023-01-26 4.185 729,057 +4 0.10% 3,051,418
2023-01-27 2023-01-20 4.056 729,053 -58,034 0.10% 2,957,028
2023-01-19 2023-01-17 3.970 787,087 +19,381 0.10% 3,124,489
2023-01-18 2023-01-16 3.970 767,706 +38,649 0.10% 3,047,552
2023-01-17 2023-01-13 4.056 729,057 -186,994 0.10% 2,957,044
2023-01-16 2023-01-12 3.883 916,051 +186,998 0.12% 3,557,383
2023-01-13 2023-01-11 3.970 729,053 -87,488 0.10% 2,894,112
2023-01-11 2023-01-09 4.142 816,541 +1,275 0.11% 3,382,343
2023-01-09 2023-01-05 4.099 815,266 +4,055 0.11% 3,341,884
2023-01-06 2023-01-04 4.185 811,211 +6,717 0.11% 3,395,267
2023-01-05 2023-01-03 3.970 804,494 +11,820 0.11% 3,193,589
2023-01-03 2022-12-29 3.711 792,674 +4,635 0.10% 2,941,450
2022-12-29 2022-12-23 4.142 788,039 +815 0.10% 3,264,280
2022-12-28 2022-12-22 3.970 787,224 +2,086 0.10% 3,125,033
2022-12-23 2022-12-21 3.927 785,138 +1,622 0.10% 3,082,874
2022-12-22 2022-12-20 3.970 783,516 -826,755 0.10% 3,110,313
2022-12-21 2022-12-19 4.401 1,610,271 +838,008 0.21% 7,087,084
2022-12-20 2022-12-16 4.746 772,263 +48,669 0.10% 3,665,442
2022-12-19 2022-12-15 4.487 723,594 +296 0.10% 3,247,108
2022-12-16 2022-12-14 4.660 723,298 -12,989 0.10% 3,370,617
2022-12-15 2022-12-13 4.919 736,287 -1,854 0.10% 3,621,766
2022-12-14 2022-12-12 4.660 738,141 -162,115 0.10% 3,439,787
2022-12-13 2022-12-09 4.185 900,256 +15,991 0.12% 3,767,959
2022-12-12 2022-12-08 3.366 884,265 -63,705 0.12% 2,976,086
2022-12-09 2022-12-07 3.193 947,970 -64,428 0.13% 3,026,877
2022-12-08 2022-12-06 3.366 1,012,398 +37,660 0.13% 3,407,331
2022-12-07 2022-12-05 3.193 974,738 +33,373 0.13% 3,112,347
2022-12-06 2022-12-02 2.934 941,365 +30,012 0.12% 2,762,074
2022-12-05 2022-12-01 3.020 911,353 -207,653 0.12% 2,752,663
2022-12-02 2022-11-30 2.977 1,119,006 +4,211 0.15% 3,331,578
2022-12-01 2022-11-29 3.107 1,114,795 +171,847 0.15% 3,463,346
2022-11-30 2022-11-28 2.891 942,948 +41,716 0.12% 2,726,032
2022-11-29 2022-11-25 3.107 901,232 +60,251 0.12% 2,799,868
2022-11-28 2022-11-24 2.977 840,981 +13,233 0.11% 2,503,823
2022-11-25 2022-11-23 2.848 827,748 +23,292 0.11% 2,357,276
2022-11-24 2022-11-22 2.762 804,456 -97,243 0.11% 2,221,522
2022-11-23 2022-11-21 2.891 901,699 -4,655 0.12% 2,606,783
2022-11-22 2022-11-18 3.064 906,354 +104,066 0.12% 2,776,672
2022-11-21 2022-11-17 3.064 802,288 -151,237 0.11% 2,457,860
2022-11-18 2022-11-16 3.020 953,525 +176,823 0.13% 2,880,040
2022-11-17 2022-11-15 3.279 776,702 +25,944 0.10% 2,547,044
2022-11-16 2022-11-14 3.107 750,758 -42,058 0.10% 2,332,388
2022-11-15 2022-11-11 2.459 792,816 +51,914 0.10% 1,949,915
2022-11-14 2022-11-10 2.097 740,902 -74,185 0.10% 1,553,694
2022-11-11 2022-11-09 2.106 815,087 -33,488 0.11% 1,716,296
2022-11-10 2022-11-08 1.933 848,575 +811 0.11% 1,640,351
2022-11-09 2022-11-07 2.002 847,764 -134,419 0.11% 1,697,311
2022-11-08 2022-11-04 1.830 982,183 -46,235 0.13% 1,796,911
2022-11-07 2022-11-03 1.752 1,028,418 -48,544 0.14% 1,801,624
2022-11-04 2022-11-02 1.795 1,076,962 +19,120 0.14% 1,933,135
2022-11-03 2022-11-01 1.769 1,057,842 +339,566 0.14% 1,871,428
2022-11-02 2022-10-31 1.760 718,276 -33,145 0.09% 1,264,503
2022-11-01 2022-10-28 1.786 751,421 +10,429 0.10% 1,342,308
2022-10-31 2022-10-27 1.881 740,992 -64,618 0.10% 1,394,018
2022-10-28 2022-10-26 1.873 805,610 -31,804 0.11% 1,508,631
2022-10-27 2022-10-25 1.881 837,414 +2,549 0.11% 1,575,416
2022-10-26 2022-10-24 1.890 834,865 +112,054 0.11% 1,577,825
2022-10-25 2022-10-21 2.011 722,811 -25,146 0.10% 1,453,380
2022-10-24 2022-10-20 2.054 747,957 +4,520 0.10% 1,536,215
2022-10-21 2022-10-19 2.080 743,437 -135,578 0.10% 1,546,178
2022-10-20 2022-10-18 2.019 879,015 -161,750 0.12% 1,775,050
2022-10-19 2022-10-17 2.019 1,040,765 -3,824 0.14% 2,101,682
2022-10-18 2022-10-14 2.011 1,044,589 -16,918 0.14% 2,100,389
2022-10-17 2022-10-13 1.942 1,061,507 +321,909 0.14% 2,061,122
2022-10-14 2022-10-12 2.097 739,598 +21,322 0.10% 1,550,959
2022-10-13 2022-10-11 2.106 718,276 -40,645 0.09% 1,512,445
2022-10-12 2022-10-10 2.114 758,921 -50,291 0.10% 1,604,579
2022-10-11 2022-10-07 2.097 809,212 -148,672 0.11% 1,696,942
2022-10-10 2022-10-06 2.244 957,884 -11,820 0.13% 2,149,239
2022-10-07 2022-10-05 2.201 969,704 -16,454 0.13% 2,133,918
2022-10-06 2022-10-03 2.201 986,158 +17,613 0.13% 2,170,127
2022-10-05 2022-09-30 2.149 968,545 +48,712 0.13% 2,081,218
2022-10-03 2022-09-29 2.097 919,833 +239 0.12% 1,928,918
2022-09-30 2022-09-28 2.123 919,594 +5,450 0.12% 1,952,224
2022-09-29 2022-09-27 2.201 914,144 +2,665 0.12% 2,011,654
2022-09-28 2022-09-26 2.287 911,479 -5,678 0.12% 2,084,447
2022-09-27 2022-09-23 2.201 917,157 -19,235 0.12% 2,018,284
2022-09-26 2022-09-22 2.287 936,392 +2,890 0.12% 2,141,421
2022-09-23 2022-09-21 2.330 933,502 +208,928 0.12% 2,175,091
2022-09-22 2022-09-20 2.416 724,574 -37,934 0.10% 1,750,811
2022-09-21 2022-09-19 2.503 762,508 -22,364 0.10% 1,908,274
2022-09-20 2022-09-16 2.718 784,872 +85,283 0.10% 2,133,574
2022-09-19 2022-09-15 2.762 699,589 +1,052 0.09% 1,931,930
2022-09-16 2022-09-14 2.718 698,537 +5,563 0.09% 1,898,884
2022-09-13 2022-09-08 2.675 692,974 -5,334 0.09% 1,853,860
2022-09-08 2022-09-06 2.848 698,308 +5,334 0.09% 1,988,655
2022-08-31 2022-08-29 2.977 692,974 -519,962 0.09% 2,063,167
2022-08-30 2022-08-26 2.977 1,212,936 +519,960 0.16% 3,611,232
2022-08-26 2022-08-24 2.934 692,976 +116 0.09% 2,033,272
2022-08-19 2022-08-17 3.150 692,860 -4,635 0.09% 2,182,412
2022-08-18 2022-08-16 3.150 697,495 +4,635 0.09% 2,197,012
2022-08-16 2022-08-12 3.193 692,860 -5,678 0.09% 2,212,308
2022-08-15 2022-08-11 3.150 698,538 +5,678 0.09% 2,200,297
2022-08-04 2022-08-02 3.107 692,860 -405 0.09% 2,152,516
2022-08-03 2022-08-01 3.150 693,265 -98,816 0.09% 2,183,688
2022-08-02 2022-07-29 3.236 792,081 -30,592 0.10% 2,563,299
2022-08-01 2022-07-28 3.279 822,673 -12,978 0.11% 2,697,797
2022-07-29 2022-07-27 3.322 835,651 -23,176 0.11% 2,776,413
2022-07-28 2022-07-26 3.452 858,827 +54,226 0.11% 2,964,586
2022-07-27 2022-07-25 3.366 804,601 +25,030 0.11% 2,707,968
2022-07-26 2022-07-22 3.322 779,571 +15,991 0.10% 2,590,090
2022-07-25 2022-07-21 3.366 763,580 +70,315 0.10% 2,569,908
2022-07-21 2022-07-19 3.452 693,265 -1,274 0.09% 2,393,083
2022-07-20 2022-07-18 3.452 694,539 +1,274 0.09% 2,397,480
2022-07-14 2022-07-12 3.495 693,265 -457,806 0.09% 2,422,996
2022-07-13 2022-07-11 3.624 1,151,071 +62,778 0.15% 4,172,053
2022-07-12 2022-07-08 3.754 1,088,293 +102,204 0.14% 4,085,390
2022-07-05 2022-06-30 4.013 986,089 -22,596 0.13% 3,957,013
2022-07-04 2022-06-29 4.013 1,008,685 +314,841 0.13% 4,047,687
2022-06-30 2022-06-28 3.970 693,844 -7,764 0.09% 2,754,343
2022-06-29 2022-06-27 4.099 701,608 -25,196 0.09% 2,875,985
2022-06-28 2022-06-24 4.142 726,804 +26,421 0.10% 3,010,627
2022-06-27 2022-06-23 4.315 700,383 +695 0.09% 3,022,066
2022-06-24 2022-06-22 4.142 699,688 +232 0.09% 2,898,305
2022-06-23 2022-06-21 4.229 699,456 -6,671 0.09% 2,957,705
2022-06-22 2022-06-20 4.401 706,127 +12,283 0.09% 3,107,788
2022-06-17 2022-06-15 3.840 693,844 +116 0.09% 2,664,528
2022-06-16 2022-06-14 3.754 693,728 -593 0.09% 2,604,215
2022-06-15 2022-06-13 3.711 694,321 -16,339 0.09% 2,576,482
2022-06-14 2022-06-10 3.797 710,660 +16,121 0.09% 2,698,441
2022-06-13 2022-06-09 4.013 694,539 -168,024 0.09% 2,787,071
2022-06-10 2022-06-08 3.927 862,563 +168,835 0.11% 3,386,886
2022-06-09 2022-06-07 3.754 693,728 -2,434 0.09% 2,604,215
2022-06-08 2022-06-06 3.840 696,162 +2,434 0.09% 2,673,430
2022-06-06 2022-06-01 3.970 693,728 -27,579 0.09% 2,753,883
2022-06-02 2022-05-31 4.056 721,307 +11,008 0.10% 2,925,610
2022-06-01 2022-05-30 3.797 710,299 +20,661 0.09% 2,697,070
2022-05-31 2022-05-27 3.754 689,638 -24,218 0.09% 2,588,862
2022-05-30 2022-05-26 3.754 713,856 +9,965 0.09% 2,679,775
2022-05-27 2022-05-25 3.927 703,891 +14,253 0.09% 2,763,855
2022-05-26 2022-05-24 4.013 689,638 -6,952 0.09% 2,767,404
2022-05-25 2022-05-23 4.272 696,590 +6,952 0.09% 2,975,643
2022-05-20 2022-05-18 4.272 689,638 -37,795 0.09% 2,945,946
2022-05-19 2022-05-17 4.315 727,433 +8,343 0.10% 3,138,784
2022-05-18 2022-05-16 4.142 719,090 -3,824 0.09% 2,978,673
2022-05-17 2022-05-13 4.013 722,914 -44,717 0.10% 2,900,935
2022-05-16 2022-05-12 3.970 767,631 +1,166 0.10% 3,047,255
2022-05-13 2022-05-11 4.099 766,465 +27,695 0.10% 3,141,842
2022-05-12 2022-05-10 4.099 738,770 +49,132 0.10% 3,028,317
2022-05-10 2022-05-05 4.574 689,638 -68,020 0.09% 3,154,245
2022-05-06 2022-05-04 4.574 757,658 +68,020 0.10% 3,465,353
2022-05-04 2022-04-29 4.833 689,638 -63,379 0.09% 3,332,787
2022-05-03 2022-04-28 4.401 753,017 -164,403 0.10% 3,314,159
2022-04-29 2022-04-27 4.487 917,420 +217,933 0.12% 4,116,897
2022-04-28 2022-04-26 4.487 699,487 +9,849 0.09% 3,138,928
2022-04-27 2022-04-25 4.401 689,638 -16,152 0.09% 3,035,217
2022-04-26 2022-04-22 4.574 705,790 -22,825 0.09% 3,228,121
2022-04-25 2022-04-21 4.660 728,615 +8,575 0.10% 3,395,395
2022-04-22 2022-04-20 4.833 720,040 -18,656 0.09% 3,479,710
2022-04-21 2022-04-19 5.350 738,696 -30,129 0.10% 3,952,354
2022-04-20 2022-04-14 5.609 768,825 -36,617 0.10% 4,312,601
2022-04-19 2022-04-13 5.264 805,442 +12,515 0.11% 4,239,967
2022-04-14 2022-04-12 5.437 792,927 -221,328 0.10% 4,310,942
2022-04-13 2022-04-11 5.437 1,014,255 +54,671 0.13% 5,514,246
2022-04-12 2022-04-08 5.782 959,584 -3,013 0.13% 5,548,252
2022-04-11 2022-04-07 4.919 962,597 +3,129 0.13% 4,734,976
2022-04-07 2022-04-04 4.487 959,468 -1,738 0.13% 4,305,586
2022-04-06 2022-04-01 4.229 961,206 -18,425 0.13% 4,064,536
2022-04-04 2022-03-31 3.495 979,631 +16,571 0.13% 3,423,860
2022-04-01 2022-03-30 4.229 963,060 -5,075 0.13% 4,072,376
2022-03-31 2022-03-29 3.840 968,135 -278,571 0.13% 3,717,871
2022-03-30 2022-03-28 3.927 1,246,706 +202,207 0.16% 4,895,239
2022-03-29 2022-03-25 4.013 1,044,499 -12,631 0.14% 4,191,403
2022-03-28 2022-03-24 4.185 1,057,130 +32,215 0.14% 4,424,544
2022-03-25 2022-03-23 4.315 1,024,915 -4,288 0.14% 4,422,382
2022-03-24 2022-03-22 4.487 1,029,203 +44,182 0.14% 4,618,520
2022-03-23 2022-03-21 4.229 985,021 +25,487 0.13% 4,165,240
2022-03-22 2022-03-18 4.574 959,534 +122 0.13% 4,388,687
2022-03-21 2022-03-17 4.487 959,412 -13,557 0.13% 4,305,335
2022-03-18 2022-03-16 3.409 972,969 +32,446 0.13% 3,316,611
2022-03-17 2022-03-15 3.193 940,523 +87,691 0.12% 3,003,098
2022-03-16 2022-03-14 3.452 852,832 +90,942 0.11% 2,943,892
2022-03-15 2022-03-11 3.668 761,890 -23,060 0.10% 2,794,342
2022-03-14 2022-03-10 3.538 784,950 +25,964 0.10% 2,777,309
2022-03-11 2022-03-09 3.883 758,986 -4,172 0.10% 2,947,438
2022-03-10 2022-03-08 4.099 763,158 -77,927 0.10% 3,128,286
2022-03-09 2022-03-07 4.574 841,085 +1,622 0.11% 3,846,929
2022-03-08 2022-03-04 4.833 839,463 -74,278 0.11% 4,056,841
2022-03-07 2022-03-03 5.005 913,741 -16,454 0.12% 4,573,509
2022-03-04 2022-03-02 4.919 930,195 -60,373 0.12% 4,575,592
2022-03-03 2022-03-01 5.437 990,568 +7,185 0.13% 5,385,466
2022-03-02 2022-02-28 5.350 983,383 +15,064 0.13% 5,261,539
2022-03-01 2022-02-25 5.523 968,319 -19,478 0.13% 5,348,067
2022-02-28 2022-02-24 5.523 987,797 +156,435 0.13% 5,455,645
2022-02-25 2022-02-23 5.609 831,362 -27,926 0.11% 4,663,392
2022-02-24 2022-02-22 5.782 859,288 +14,600 0.11% 4,968,347
2022-02-23 2022-02-21 5.868 844,688 -15,411 0.11% 4,956,826
2022-02-22 2022-02-18 5.868 860,099 -16,108 0.11% 5,047,261
2022-02-21 2022-02-17 5.696 876,207 +6,490 0.12% 4,990,558
2022-02-18 2022-02-16 5.782 869,717 +1,158 0.11% 5,028,647
2022-02-17 2022-02-15 5.609 868,559 -22,364 0.11% 4,872,043
2022-02-16 2022-02-14 5.696 890,923 +45,308 0.12% 5,074,375
2022-02-15 2022-02-11 6.041 845,615 +464 0.11% 5,108,215
2022-02-14 2022-02-10 6.127 845,151 +18,772 0.11% 5,178,346
2022-02-11 2022-02-09 5.868 826,379 -9,270 0.11% 4,849,384
2022-02-10 2022-02-08 5.696 835,649 +41,832 0.11% 4,759,554
2022-02-09 2022-02-07 5.696 793,817 -5,678 0.10% 4,521,294
2022-02-08 2022-02-04 5.437 799,495 -67,222 0.11% 4,346,650
2022-02-07 2022-01-31 5.437 866,717 +44,729 0.11% 4,712,119
2022-02-04 2022-01-27 5.609 821,988 +69,295 0.11% 4,610,810
2022-01-28 2022-01-26 6.041 752,693 -77,263 0.10% 4,546,889
2022-01-27 2022-01-25 5.868 829,956 +71,786 0.11% 4,870,375
2022-01-26 2022-01-24 6.127 758,170 +5,966 0.10% 4,645,403
2022-01-24 2022-01-20 5.955 752,204 -56,119 0.10% 4,479,021
2022-01-21 2022-01-19 5.609 808,323 +56,119 0.11% 4,534,159
2022-01-20 2022-01-18 5.523 752,204 -59,502 0.10% 4,154,455
2022-01-19 2022-01-17 5.523 811,706 +580 0.11% 4,483,087
2022-01-18 2022-01-14 5.696 811,126 -15,181 0.11% 4,619,880
2022-01-17 2022-01-13 5.782 826,307 +58,055 0.11% 4,777,653
2022-01-14 2022-01-12 6.213 768,252 +20,734 0.10% 4,773,475
2022-01-12 2022-01-10 6.213 747,518 -74,223 0.10% 4,644,645
2022-01-11 2022-01-07 5.782 821,741 -172,052 0.11% 4,751,253
2022-01-10 2022-01-06 5.782 993,793 +121,675 0.13% 5,746,047
2022-01-06 2022-01-04 5.696 872,118 -97,685 0.12% 4,967,268
2022-01-05 2022-01-03 5.437 969,803 +17,845 0.13% 5,272,572
2022-01-04 2021-12-31 5.523 951,958 +91,761 0.13% 5,257,704
2022-01-03 2021-12-29 5.696 860,197 -3,592 0.11% 4,899,370
2021-12-30 2021-12-28 5.955 863,789 -7,786 0.11% 5,143,458
2021-12-29 2021-12-24 5.868 871,575 -140,792 0.11% 5,114,605
2021-12-28 2021-12-22 5.782 1,012,367 -20,394 0.13% 5,853,440
2021-12-23 2021-12-21 5.696 1,032,761 -21,554 0.14% 5,882,232
2021-12-22 2021-12-20 5.523 1,054,315 +75,669 0.14% 5,823,027
2021-12-21 2021-12-17 5.782 978,646 -42,528 0.13% 5,658,468
2021-12-20 2021-12-16 5.782 1,021,174 -7,743 0.13% 5,904,362
2021-12-17 2021-12-15 5.696 1,028,917 -29,426 0.14% 5,860,338
2021-12-16 2021-12-14 6.041 1,058,343 -37,544 0.14% 6,393,268
2021-12-15 2021-12-13 6.386 1,095,887 +22,596 0.14% 6,998,354
2021-12-14 2021-12-10 6.472 1,073,291 +27,568 0.14% 6,946,678
2021-12-13 2021-12-09 6.559 1,045,723 -25,030 0.14% 6,858,492
2021-12-10 2021-12-08 6.386 1,070,753 -4,751 0.14% 6,837,848
2021-12-09 2021-12-07 6.472 1,075,504 -21,669 0.14% 6,961,001
2021-12-08 2021-12-06 6.300 1,097,173 +24,937 0.14% 6,911,883
2021-12-07 2021-12-03 6.472 1,072,236 -16,802 0.14% 6,939,850
2021-12-06 2021-12-02 6.731 1,089,038 +10,545 0.14% 7,330,541
2021-12-03 2021-12-01 6.127 1,078,493 +78,449 0.14% 6,608,062
2021-12-02 2021-11-30 6.645 1,000,044 -88,206 0.13% 6,645,203
2021-12-01 2021-11-29 6.731 1,088,250 +1,622 0.14% 7,325,237
2021-11-30 2021-11-26 6.818 1,086,628 +35,343 0.14% 7,408,092
2021-11-29 2021-11-25 7.249 1,051,285 +54,379 0.14% 7,620,758
2021-11-26 2021-11-24 6.731 996,906 -77,059 0.13% 6,710,382
2021-11-25 2021-11-23 6.904 1,073,965 +65,007 0.14% 7,414,443
2021-11-24 2021-11-22 6.818 1,008,958 -35,134 0.13% 6,878,577
2021-11-23 2021-11-19 6.990 1,044,092 +31,363 0.14% 7,298,308
2021-11-22 2021-11-18 6.731 1,012,729 -7,185 0.13% 6,816,890
2021-11-19 2021-11-17 6.904 1,019,914 +1,246 0.13% 7,041,285
2021-11-18 2021-11-16 6.904 1,018,668 +11,002 0.13% 7,032,683
2021-11-17 2021-11-15 6.990 1,007,666 +32,884 0.13% 7,043,687
2021-11-16 2021-11-12 7.335 974,782 +46,931 0.13% 7,150,309
2021-11-15 2021-11-11 7.422 927,851 +25,841 0.12% 6,886,128
2021-11-12 2021-11-10 7.163 902,010 +23,104 0.12% 6,460,823
2021-11-11 2021-11-09 6.818 878,906 +11,831 0.12% 5,991,947
2021-11-10 2021-11-08 6.904 867,075 +102,321 0.12% 5,986,115
2021-11-09 2021-11-05 6.818 764,754 -45,895 0.10% 5,213,715
2021-11-08 2021-11-04 7.163 810,649 -24,450 0.11% 5,806,432
2021-11-05 2021-11-03 7.335 835,099 -91,384 0.11% 6,125,694
2021-11-04 2021-11-02 7.076 926,483 -35,409 0.13% 6,556,163
2021-11-03 2021-11-01 6.990 961,892 -30,939 0.13% 6,723,722
2021-11-02 2021-10-29 7.335 992,831 +52,609 0.14% 7,282,704
2021-11-01 2021-10-28 7.249 940,222 -43,223 0.13% 6,815,663
2021-10-29 2021-10-27 7.594 983,445 -153,075 0.13% 7,468,462
2021-10-28 2021-10-26 7.767 1,136,520 -42,794 0.16% 8,827,099
2021-10-27 2021-10-25 8.112 1,179,314 +176,483 0.16% 9,566,558
2021-10-26 2021-10-22 8.716 1,002,831 -390,380 0.14% 8,740,727
2021-10-25 2021-10-21 8.112 1,393,211 +695,462 0.19% 11,301,684
2021-10-22 2021-10-20 8.026 697,749 +93,977 0.10% 5,599,904
2021-10-21 2021-10-19 8.285 603,772 +9,331 0.08% 5,001,988
2021-10-20 2021-10-18 8.630 594,441 -6,309 0.08% 5,129,880
2021-10-19 2021-10-15 8.371 600,750 -322,636 0.08% 5,028,795
2021-10-18 2021-10-12 8.889 923,386 -118,786 0.13% 8,207,652
2021-10-15 2021-10-11 9.148 1,042,172 -81,198 0.14% 9,533,309
2021-10-12 2021-10-08 9.665 1,123,370 -114,720 0.15% 10,857,735
2021-10-11 2021-10-07 9.752 1,238,090 +14,601 0.17% 12,073,386
2021-10-07 2021-10-05 9.665 1,223,489 -59,098 0.17% 11,825,418
2021-10-06 2021-10-04 10.701 1,282,587 +108,800 0.18% 13,724,829
2021-10-05 2021-09-30 9.924 1,173,787 -47,272 0.16% 11,648,917
2021-10-04 2021-09-29 9.665 1,221,059 +93,865 0.17% 11,801,931
2021-09-30 2021-09-28 9.665 1,127,194 +81,230 0.15% 10,894,696
2021-09-28 2021-09-24 9.493 1,045,964 +24,103 0.14% 9,929,053
2021-09-24 2021-09-21 9.838 1,021,861 -26,420 0.14% 10,052,986
2021-09-21 2021-09-17 9.493 1,048,281 +32,330 0.14% 9,951,048
2021-09-20 2021-09-16 10.011 1,015,951 -117,241 0.14% 10,170,192
2021-09-17 2021-09-15 10.442 1,133,192 +109,245 0.16% 11,832,793
2021-09-16 2021-09-14 11.132 1,023,947 -95,507 0.14% 11,398,970
2021-09-15 2021-09-13 11.219 1,119,454 -9,155 0.15% 12,558,796
2021-09-13 2021-09-09 11.650 1,128,609 -28,455 0.15% 13,148,484
2021-09-10 2021-09-08 12.168 1,157,064 +4,520 0.16% 14,079,100
2021-09-08 2021-09-06 12.599 1,152,544 +695 0.16% 14,521,410
2021-09-07 2021-09-03 12.574 1,151,849 +3,940 0.16% 14,482,833
2021-09-06 2021-09-02 12.907 1,147,909 -41,757 0.16% 14,815,632
2021-09-03 2021-09-01 12.657 1,189,666 +153,615 0.16% 15,057,388
2021-09-02 2021-08-31 12.490 1,036,051 +6,212 0.14% 12,940,570
2021-09-01 2021-08-30 12.657 1,029,839 -65,376 0.14% 13,034,487
2021-08-31 2021-08-27 12.823 1,095,215 +2,642 0.14% 14,044,333
2021-08-30 2021-08-26 13.073 1,092,573 -95,962 0.14% 14,283,385
2021-08-27 2021-08-25 13.406 1,188,535 -85,282 0.16% 15,933,782
2021-08-26 2021-08-24 12.740 1,273,817 +246,809 0.17% 16,228,541
2021-08-24 2021-08-20 12.823 1,027,008 -241 0.14% 13,169,690
2021-08-23 2021-08-19 12.823 1,027,249 -240 0.14% 13,172,781
2021-08-19 2021-08-17 12.657 1,027,489 -53,682 0.14% 13,004,743
2021-08-18 2021-08-16 13.656 1,081,171 -120 0.14% 14,764,517
2021-08-17 2021-08-13 13.989 1,081,291 +1,802 0.14% 15,126,306
2021-08-12 2021-08-10 14.489 1,079,489 -16,934 0.14% 15,640,423
2021-08-06 2021-08-04 14.156 1,096,423 -122,302 0.14% 15,520,585
2021-08-05 2021-08-03 13.573 1,218,725 +78,282 0.16% 16,541,479
2021-08-04 2021-08-02 13.323 1,140,443 +40,861 0.15% 15,194,086
2021-08-03 2021-07-30 13.323 1,099,582 -8,510 0.15% 14,649,696
2021-08-02 2021-07-29 13.739 1,108,092 +3,126 0.15% 15,224,421
2021-07-30 2021-07-28 13.989 1,104,966 -2,613 0.15% 15,457,498
2021-07-29 2021-07-27 14.405 1,107,579 -33,506 0.15% 15,955,185
2021-07-28 2021-07-26 15.405 1,141,085 +118,276 0.15% 17,578,052
2021-07-27 2021-07-23 16.404 1,022,809 -5,765 0.15% 16,778,062
2021-07-23 2021-07-21 16.237 1,028,574 -961 0.15% 16,701,334
2021-07-22 2021-07-20 16.487 1,029,535 -96,915 0.15% 16,974,122
2021-07-15 2021-07-13 16.654 1,126,450 -7,686 0.16% 18,759,572
2021-07-12 2021-07-08 15.904 1,134,136 -13,571 0.17% 18,037,632
2021-07-09 2021-07-07 16.154 1,147,707 -94 0.17% 18,540,173
2021-07-08 2021-07-06 16.404 1,147,801 +94 0.17% 18,828,418
2021-07-07 2021-07-05 16.154 1,147,707 -840 0.17% 18,540,173
2021-07-06 2021-07-02 16.570 1,148,547 +748 0.17% 19,031,931
2021-07-05 2021-06-30 16.570 1,147,799 +1,736 0.17% 19,019,537
2021-07-02 2021-06-29 16.654 1,146,063 -2,274 0.17% 19,086,201
2021-06-30 2021-06-28 16.654 1,148,337 -480 0.17% 19,124,072
2021-06-29 2021-06-25 16.737 1,148,817 -135,379 0.17% 19,227,726
2021-06-28 2021-06-24 16.904 1,284,196 +130,004 0.19% 21,707,428
2021-06-24 2021-06-22 17.237 1,154,192 -11,048 0.17% 19,894,335
2021-06-21 2021-06-17 16.737 1,165,240 +1,201 0.17% 19,502,598
2021-06-18 2021-06-16 16.737 1,164,039 -1,441 0.17% 19,482,496
2021-06-17 2021-06-15 17.153 1,165,480 +56,323 0.17% 19,991,854
2021-06-16 2021-06-11 17.528 1,109,157 +27,382 0.16% 19,441,338
2021-06-15 2021-06-10 17.679 1,081,775 -260,189 0.16% 19,124,845
2021-06-10 2021-06-08 18.284 1,341,964 -8,471 0.18% 24,535,864
2021-06-08 2021-06-04 18.057 1,350,435 -3,089 0.18% 24,384,661
2021-06-07 2021-06-03 17.755 1,353,524 -166,967 0.18% 24,031,393
2021-06-04 2021-06-02 17.830 1,520,491 +3,151 0.20% 27,110,716
2021-06-03 2021-06-01 17.301 1,517,340 -53,076 0.20% 26,252,068
2021-06-02 2021-05-31 16.848 1,570,416 +89,872 0.21% 26,458,469
2021-06-01 2021-05-28 17.301 1,480,544 -69,669 0.20% 25,615,447
2021-05-31 2021-05-27 17.377 1,550,213 -33,090 0.21% 26,937,938
2021-05-28 2021-05-26 17.075 1,583,303 +126 0.21% 27,034,454
2021-05-27 2021-05-25 16.773 1,583,177 +132 0.21% 26,553,855
2021-05-26 2021-05-24 16.773 1,583,045 -54,003 0.21% 26,551,641
2021-05-25 2021-05-21 16.470 1,637,048 -8,471 0.22% 26,962,679
2021-05-24 2021-05-20 16.395 1,645,519 +134,645 0.22% 26,977,877
2021-05-21 2021-05-18 16.621 1,510,874 -5,804 0.20% 25,112,853
2021-05-18 2021-05-14 16.395 1,516,678 -21,707 0.20% 24,865,560
2021-05-17 2021-05-13 16.093 1,538,385 +21,707 0.20% 24,756,530
2021-05-11 2021-05-07 15.639 1,516,678 -40,767 0.20% 23,719,682
2021-05-10 2021-05-06 16.093 1,557,445 +54,400 0.21% 25,063,254
2021-05-07 2021-05-05 16.168 1,503,045 -14,825 0.20% 24,301,377
2021-05-06 2021-05-04 16.093 1,517,870 -661 0.20% 24,426,391
2021-05-05 2021-05-03 16.244 1,518,531 -80,078 0.20% 24,666,484
2021-05-04 2021-04-30 16.319 1,598,609 +111,976 0.21% 26,088,021
2021-05-03 2021-04-29 16.319 1,486,633 -1,853 0.20% 24,260,662
2021-04-30 2021-04-28 16.395 1,488,486 -7,756 0.20% 24,403,360
2021-04-29 2021-04-27 16.395 1,496,242 +9,609 0.20% 24,530,517
2021-04-28 2021-04-26 16.395 1,486,633 -109 0.20% 24,372,980
2021-04-22 2021-04-20 16.999 1,486,742 -3,994 0.20% 25,273,376
2021-04-21 2021-04-19 17.377 1,490,736 +4,103 0.20% 25,904,410
2021-04-20 2021-04-16 17.075 1,486,633 -107,390 0.20% 25,383,841
2021-04-19 2021-04-15 16.773 1,594,023 +60,685 0.21% 26,735,770
2021-04-16 2021-04-14 16.546 1,533,338 -80,475 0.20% 25,370,390
2021-04-15 2021-04-13 16.621 1,613,813 +107,062 0.21% 26,823,844
2021-04-14 2021-04-12 16.697 1,506,751 +54,267 0.20% 25,158,161
2021-04-13 2021-04-09 16.621 1,452,484 +13,104 0.19% 24,142,329
2021-04-12 2021-04-08 16.697 1,439,380 +76,552 0.19% 24,033,270
2021-04-09 2021-04-07 16.773 1,362,828 -89,270 0.18% 22,858,049
2021-04-01 2021-03-30 19.039 1,452,098 +72,544 0.19% 27,646,592
2021-03-31 2021-03-29 17.906 1,379,554 -1,191 0.18% 24,702,004
2021-03-30 2021-03-26 17.452 1,380,745 -27,531 0.18% 24,097,422
2021-03-29 2021-03-25 20.399 1,408,276 +34,414 0.19% 28,727,423
2021-03-26 2021-03-24 20.701 1,373,862 +10,853 0.18% 28,440,603
2021-03-25 2021-03-23 20.852 1,363,009 -24,487 0.18% 28,421,889
2021-03-24 2021-03-22 21.532 1,387,496 -305,131 0.18% 29,875,950
2021-03-23 2021-03-19 22.741 1,692,627 +68,870 0.22% 38,492,214
2021-03-22 2021-03-18 23.194 1,623,757 +1,324 0.22% 37,662,101
2021-03-19 2021-03-17 23.270 1,622,433 +202,539 0.22% 37,753,969
2021-03-18 2021-03-16 23.497 1,419,894 +34,016 0.19% 33,362,720
2021-03-17 2021-03-15 23.572 1,385,878 -21,310 0.18% 32,668,164
2021-03-16 2021-03-12 23.270 1,407,188 -30,442 0.19% 32,745,224
2021-03-15 2021-03-11 22.968 1,437,630 +30,707 0.19% 33,019,146
2021-03-12 2021-03-10 22.892 1,406,923 -3,574 0.19% 32,207,580
2021-03-11 2021-03-09 22.968 1,410,497 +113,168 0.19% 32,395,962
2021-03-10 2021-03-08 23.043 1,297,329 -69,529 0.17% 29,894,762
2021-03-09 2021-03-05 23.194 1,366,858 -18,623 0.18% 31,703,478
2021-03-08 2021-03-04 23.799 1,385,481 -150,625 0.18% 32,972,833
2021-03-05 2021-03-03 23.497 1,536,106 -2,779 0.20% 36,093,310
2021-03-04 2021-03-02 23.119 1,538,885 +2,779 0.20% 35,577,279
2021-03-02 2021-02-26 22.590 1,536,106 -33,090 0.20% 34,700,642
2021-03-01 2021-02-25 22.666 1,569,196 -159,360 0.21% 35,566,701
2021-02-26 2021-02-24 21.155 1,728,556 +6,882 0.23% 36,566,771
2021-02-24 2021-02-22 21.155 1,721,674 -53,738 0.23% 36,421,186
2021-02-23 2021-02-19 21.003 1,775,412 +13,766 0.24% 37,289,716
2021-02-22 2021-02-18 21.155 1,761,646 -17,736 0.23% 37,266,774
2021-02-19 2021-02-17 21.155 1,779,382 -6,486 0.24% 37,641,971
2021-02-18 2021-02-16 21.457 1,785,868 +40,899 0.24% 38,318,882
2021-02-17 2021-02-11 21.079 1,744,969 -31,369 0.23% 36,782,145
2021-02-16 2021-02-09 20.777 1,776,338 +147,581 0.24% 36,906,548
2021-02-10 2021-02-08 21.155 1,628,757 -12,177 0.22% 34,455,572
2021-02-09 2021-02-05 21.003 1,640,934 -36,532 0.22% 34,465,219
2021-02-08 2021-02-04 20.852 1,677,466 -13,500 0.22% 34,979,044
2021-02-05 2021-02-03 20.852 1,690,966 -21,178 0.22% 35,260,551
2021-02-04 2021-02-02 21.003 1,712,144 -178,182 0.23% 35,960,872
2021-02-03 2021-02-01 20.475 1,890,326 -118,991 0.25% 38,703,579
2021-02-02 2021-01-29 20.475 2,009,317 +192,628 0.27% 41,139,867
2021-01-29 2021-01-27 20.701 1,816,689 -39,311 0.24% 37,607,657
2021-01-28 2021-01-26 20.626 1,856,000 +89,607 0.25% 38,281,218
2021-01-27 2021-01-25 20.777 1,766,393 +59,033 0.23% 36,699,924
2021-01-26 2021-01-22 21.155 1,707,360 -132,889 0.23% 36,118,380
2021-01-25 2021-01-21 21.532 1,840,249 +63,400 0.24% 39,624,754
2021-01-22 2021-01-20 22.590 1,776,849 -1,191 0.24% 40,139,027
2021-01-21 2021-01-19 22.666 1,778,040 -132,625 0.24% 40,300,266
2021-01-20 2021-01-18 21.986 1,910,665 +36,267 0.25% 42,007,097
2021-01-19 2021-01-15 21.532 1,874,398 +178,288 0.25% 40,360,060
2021-01-18 2021-01-14 21.381 1,696,110 -257,571 0.23% 36,264,825
2021-01-15 2021-01-13 21.381 1,953,681 +223,290 0.26% 41,771,995
2021-01-14 2021-01-12 21.532 1,730,391 +284,970 0.23% 37,259,261
2021-01-13 2021-01-11 20.777 1,445,421 -116,741 0.19% 30,031,165
2021-01-12 2021-01-08 20.475 1,562,162 +59,932 0.21% 31,984,568
2021-01-11 2021-01-07 20.626 1,502,230 +19,192 0.20% 30,984,480
2021-01-08 2021-01-06 20.777 1,483,038 -109,196 0.20% 30,812,725
2021-01-07 2021-01-05 20.475 1,592,234 +76,161 0.21% 32,600,279
2021-01-06 2021-01-04 20.701 1,516,073 +40,106 0.20% 31,384,543
2021-01-05 2020-12-31 21.155 1,475,967 +1,350 0.20% 31,223,372
2021-01-04 2020-12-29 20.626 1,474,617 +61,951 0.20% 30,414,944
2020-12-29 2020-12-24 20.701 1,412,666 +48,311 0.19% 29,243,893
2020-12-28 2020-12-22 20.475 1,364,355 -63,797 0.18% 27,934,558
2020-12-23 2020-12-21 20.701 1,428,152 -48,046 0.19% 29,564,472
2020-12-22 2020-12-18 21.079 1,476,198 +104,379 0.20% 31,116,730
2020-12-21 2020-12-17 20.928 1,371,819 +45,002 0.18% 28,709,241
2020-12-18 2020-12-16 20.928 1,326,817 -32,825 0.18% 27,767,445
2020-12-17 2020-12-15 21.003 1,359,642 +182,523 0.18% 28,557,126
2020-12-16 2020-12-14 21.306 1,177,119 +795 0.16% 25,079,254
2020-12-14 2020-12-10 21.306 1,176,324 +16,412 0.16% 25,062,316
2020-12-11 2020-12-09 21.608 1,159,912 +32,031 0.15% 25,063,182
2020-12-10 2020-12-08 21.834 1,127,881 -2,647 0.15% 24,626,702
2020-12-09 2020-12-07 21.986 1,130,528 +75,312 0.15% 24,855,325
2020-12-08 2020-12-04 22.439 1,055,216 +69,886 0.14% 23,677,887
2020-12-07 2020-12-03 22.817 985,330 -239,306 0.13% 22,481,940
2020-12-04 2020-12-02 22.817 1,224,636 +309,606 0.16% 27,942,103
2020-12-03 2020-12-01 23.194 915,030 -2,173,871 0.12% 21,223,590
2020-12-02 2020-11-30 23.270 3,088,901 +2,195,925 0.41% 71,878,638
2020-12-01 2020-11-27 22.968 892,976 +114,236 0.12% 20,509,662
2020-11-30 2020-11-26 22.817 778,740 +11,425 0.10% 17,768,246
2020-11-27 2020-11-25 22.968 767,315 +31,726 0.10% 17,623,510
2020-11-26 2020-11-24 23.043 735,589 +2,382 0.10% 16,950,410
2020-11-25 2020-11-23 23.421 733,207 -651 0.10% 17,172,496
2020-11-24 2020-11-20 23.119 733,858 -20,119 0.10% 16,965,966
2020-11-23 2020-11-19 23.194 753,977 -66,600 0.10% 17,488,059
2020-11-20 2020-11-18 23.346 820,577 +41,839 0.11% 19,156,799
2020-11-19 2020-11-17 23.497 778,738 +12,154 0.11% 18,297,716
2020-11-18 2020-11-16 23.194 766,584 -7,677 0.10% 17,780,471
2020-11-17 2020-11-13 23.723 774,261 -12,839 0.11% 18,368,012
2020-11-16 2020-11-12 24.403 787,100 +31,498 0.11% 19,207,797
2020-11-13 2020-11-11 25.461 755,602 +53,473 0.10% 19,238,364
2020-11-12 2020-11-10 25.159 702,129 +25,545 0.10% 17,664,700
2020-11-11 2020-11-09 24.177 676,584 -81,930 0.09% 16,357,496
2020-11-10 2020-11-06 24.328 758,514 +21,201 0.10% 18,452,899
2020-11-09 2020-11-05 23.799 737,313 +149,391 0.10% 17,547,190
2020-11-06 2020-11-04 23.346 587,922 +10,721 0.08% 13,725,347
2020-11-05 2020-11-03 23.194 577,201 +31,369 0.08% 13,387,842
2020-11-04 2020-11-02 22.817 545,832 +11,251 0.07% 12,454,063
2020-11-03 2020-10-30 22.590 534,581 -68,430 0.07% 12,076,187
2020-11-02 2020-10-29 22.514 603,011 -123,492 0.08% 13,576,463
2020-10-30 2020-10-28 22.741 726,503 +106,880 0.10% 16,521,483
2020-10-29 2020-10-27 22.741 619,623 +26,921 0.08% 14,090,914
2020-10-28 2020-10-23 23.270 592,702 +23,726 0.08% 13,792,159
2020-10-27 2020-10-22 23.119 568,976 +76,504 0.08% 13,154,081
2020-10-23 2020-10-21 22.741 492,472 -21,177 0.07% 11,199,359
2020-10-22 2020-10-20 22.968 513,649 -165,185 0.07% 11,797,369
2020-10-21 2020-10-19 23.346 678,834 +190,333 0.09% 15,847,735
2020-10-20 2020-10-16 23.194 488,501 -67,048 0.07% 11,330,497
2020-10-19 2020-10-15 23.119 555,549 +30,252 0.08% 12,843,664
2020-10-16 2020-10-14 23.874 525,297 -9,001 0.07% 12,541,143
2020-10-15 2020-10-12 24.705 534,298 +7,148 0.07% 13,200,076
2020-10-14 2020-10-09 24.554 527,150 +23,825 0.07% 12,943,827
2020-10-12 2020-10-08 24.403 503,325 +45,134 0.07% 12,282,765
2020-10-09 2020-10-07 24.177 458,191 -41,659 0.06% 11,077,498
2020-10-08 2020-10-06 23.950 499,850 -501,732 0.07% 11,971,377
2020-10-07 2020-10-05 22.741 1,001,582 -4,500 0.14% 22,777,085
2020-10-06 2020-09-30 23.119 1,006,082 -66,709 0.14% 23,259,477
2020-10-05 2020-09-29 23.043 1,072,791 -135,673 0.15% 24,720,662
2020-09-30 2020-09-28 23.043 1,208,464 +406,547 0.16% 27,847,018
2020-09-29 2020-09-25 22.968 801,917 -331,538 0.11% 18,418,240
2020-09-25 2020-09-23 23.950 1,133,455 +3,462 0.15% 27,146,177
2020-09-24 2020-09-22 24.101 1,129,993 +758,338 0.15% 27,234,008
2020-09-23 2020-09-21 24.705 371,655 -9,539,328 0.05% 9,181,906
2020-09-22 2020-09-18 25.839 9,910,983 +7,535,899 1.35% 256,087,257
2020-09-21 2020-09-17 26.058 2,375,084 -102,380 0.32% 61,889,242
2020-09-18 2020-09-16 26.277 2,477,464 -38,909 0.33% 65,099,526
2020-09-17 2020-09-15 26.131 2,516,373 +2,309,039 0.33% 65,754,582
2020-09-16 2020-09-14 25.620 207,334 +2,603 0.03% 5,311,848
2020-09-15 2020-09-11 25.474 204,731 +6,714 0.03% 5,215,273
2020-09-14 2020-09-10 25.401 198,017 -68,913 0.03% 5,029,788
2020-09-11 2020-09-09 25.328 266,930 -188,917 0.04% 6,760,749
2020-09-10 2020-09-08 25.182 455,847 +118,097 0.06% 11,479,056
2020-09-09 2020-09-07 25.255 337,750 -68,639 0.04% 8,529,811
2020-09-08 2020-09-04 25.620 406,389 -39,868 0.05% 10,411,589
2020-09-07 2020-09-03 25.912 446,257 +112,617 0.06% 11,563,289
2020-09-04 2020-09-02 25.912 333,640 -6,302 0.04% 8,645,188
2020-09-03 2020-09-01 26.423 339,942 +6,302 0.04% 8,982,172
2020-09-02 2020-08-31 26.423 333,640 +7,314 0.04% 8,815,656
2020-09-01 2020-08-28 26.496 326,326 +12,193 0.04% 8,646,220
2020-08-31 2020-08-27 26.131 314,133 -118,045 0.04% 8,208,514
2020-08-28 2020-08-26 26.642 432,178 -238,249 0.06% 11,513,928
2020-08-27 2020-08-25 26.642 670,427 -40,495 0.09% 17,861,270
2020-08-26 2020-08-24 30.291 710,922 +160,842 0.09% 21,534,660
2020-08-25 2020-08-21 29.415 550,080 -85,823 0.07% 16,180,759
2020-08-24 2020-08-20 29.050 635,903 -39,183 0.08% 18,473,191
2020-08-21 2020-08-19 28.028 675,086 -2,603 0.09% 18,921,619
2020-08-20 2020-08-18 27.882 677,689 +8,498 0.09% 18,895,647
2020-08-19 2020-08-17 28.101 669,191 -21,236 0.09% 18,805,236
2020-08-18 2020-08-14 27.591 690,427 +19,866 0.09% 19,049,235
2020-08-14 2020-08-12 27.080 670,561 +14,522 0.09% 18,158,509
2020-08-13 2020-08-11 27.226 656,039 -18,221 0.09% 17,861,029
2020-08-12 2020-08-10 26.788 674,260 -20,003 0.09% 18,061,817
2020-08-11 2020-08-07 26.569 694,263 -18,063 0.09% 18,445,625
2020-08-10 2020-08-06 26.350 712,326 -90,868 0.09% 18,769,555
2020-08-07 2020-08-05 26.423 803,194 -135,770 0.11% 21,222,522
2020-08-06 2020-08-04 26.350 938,964 -117,960 0.12% 24,741,391
2020-08-05 2020-08-03 25.839 1,056,924 +219,245 0.14% 27,309,578
2020-08-04 2020-07-31 25.401 837,679 -137 0.12% 21,277,708
2020-07-31 2020-07-29 25.182 837,816 -4,521 0.12% 21,097,730
2020-07-30 2020-07-28 24.598 842,337 +4,521 0.12% 20,719,714
2020-07-29 2020-07-27 24.306 837,816 -32,881 0.12% 20,363,895
2020-07-28 2020-07-24 24.452 870,697 +25,092 0.12% 21,290,204
2020-07-27 2020-07-23 25.036 845,605 -4,384 0.12% 21,170,428
2020-07-24 2020-07-22 25.109 849,989 -114,398 0.12% 21,342,226
2020-07-23 2020-07-21 25.474 964,387 -90,012 0.13% 24,566,583
2020-07-22 2020-07-20 25.839 1,054,399 -2,055 0.15% 27,244,336
2020-07-21 2020-07-17 25.109 1,056,454 +685 0.15% 26,526,320
2020-07-20 2020-07-16 25.328 1,055,769 +421,613 0.15% 26,740,305
2020-07-17 2020-07-15 25.839 634,156 -435,261 0.09% 16,385,788
2020-07-16 2020-07-14 25.693 1,069,417 -2,518 0.15% 27,476,267
2020-07-15 2020-07-13 26.350 1,071,935 +5,121 0.15% 28,245,133
2020-07-14 2020-07-10 26.496 1,066,814 +19,728 0.15% 28,265,932
2020-07-13 2020-07-09 27.007 1,047,086 +24,353 0.15% 28,278,219
2020-07-10 2020-07-08 27.664 1,022,733 -61,514 0.14% 28,292,378
2020-07-09 2020-07-07 27.591 1,084,247 -41,806 0.15% 29,914,931
2020-07-08 2020-07-06 28.247 1,126,053 +77,323 0.16% 31,808,103
2020-07-06 2020-07-02 26.423 1,048,730 -472,648 0.15% 27,710,237
2020-07-03 2020-06-30 24.452 1,521,378 -190,298 0.21% 37,200,597
2020-07-02 2020-06-29 24.744 1,711,676 +570,620 0.24% 42,353,493
2020-06-30 2020-06-26 24.817 1,141,056 +274 0.16% 28,317,431
2020-06-29 2020-06-24 24.598 1,140,782 -517,874 0.16% 28,060,832
2020-06-26 2020-06-23 25.182 1,658,656 +504,585 0.23% 41,767,973
2020-06-24 2020-06-22 25.401 1,154,071 -504,585 0.16% 29,314,315
2020-06-23 2020-06-19 25.766 1,658,656 -19,043 0.23% 42,736,505
2020-06-22 2020-06-18 24.963 1,677,699 +348,537 0.23% 41,880,140
2020-06-19 2020-06-17 24.598 1,329,162 -360,182 0.19% 32,694,582
2020-06-18 2020-06-16 24.233 1,689,344 -2,227,893 0.24% 40,937,767
2020-06-17 2020-06-15 23.941 3,917,237 +108,644 0.55% 93,782,470
2020-06-16 2020-06-12 24.671 3,808,593 +85,764 0.53% 93,961,348
2020-06-15 2020-06-11 24.059 3,722,829 -50,385 0.52% 89,568,314
2020-06-12 2020-06-10 24.807 3,773,214 +136,985 0.49% 93,601,402
2020-06-11 2020-06-09 24.943 3,636,229 +2,105,089 0.47% 90,697,505
2020-06-10 2020-06-08 24.807 1,531,140 +144,783 0.20% 37,982,699
2020-06-09 2020-06-05 24.331 1,386,357 -118,301 0.18% 33,731,539
2020-06-08 2020-06-04 24.127 1,504,658 +79,896 0.20% 36,303,141
2020-06-05 2020-06-03 23.855 1,424,762 -29,133 0.19% 33,988,147
2020-06-04 2020-06-02 23.108 1,453,895 -589 0.19% 33,596,189
2020-06-03 2020-06-01 22.904 1,454,484 -147 0.19% 33,313,242
2020-06-02 2020-05-29 21.545 1,454,631 -33,400 0.19% 31,339,362
2020-06-01 2020-05-28 21.477 1,488,031 +39,285 0.19% 31,957,817
2020-05-29 2020-05-27 21.816 1,448,746 -11,893 0.19% 31,606,422
2020-05-28 2020-05-26 22.292 1,460,639 +17,656 0.19% 32,560,779
2020-05-27 2020-05-25 22.156 1,442,983 -4,708 0.19% 31,971,047
2020-05-26 2020-05-22 21.680 1,447,691 -22,365 0.19% 31,386,624
2020-05-25 2020-05-21 22.972 1,470,056 +15,434 0.19% 33,769,811
2020-05-21 2020-05-19 23.448 1,454,622 -26,191 0.19% 34,107,297
2020-05-20 2020-05-18 23.108 1,480,813 -25,013 0.19% 34,218,202
2020-05-19 2020-05-15 23.040 1,505,826 +2,501 0.20% 34,693,854
2020-05-18 2020-05-14 23.651 1,503,325 -74,304 0.20% 35,555,777
2020-05-15 2020-05-13 23.448 1,577,629 -15,891 0.21% 36,991,507
2020-05-14 2020-05-12 23.448 1,593,520 +15,302 0.21% 37,364,112
2020-05-13 2020-05-11 23.787 1,578,218 -28,397 0.21% 37,541,627
2020-05-12 2020-05-08 23.176 1,606,615 -43,258 0.21% 37,234,390
2020-05-11 2020-05-07 21.748 1,649,873 -61,651 0.21% 35,882,157
2020-05-08 2020-05-06 21.884 1,711,524 +6,327 0.22% 37,455,614
2020-05-07 2020-05-05 21.816 1,705,197 -45,612 0.22% 37,201,259
2020-05-06 2020-05-04 21.613 1,750,809 +9,122 0.23% 37,839,374
2020-05-05 2020-04-29 22.428 1,741,687 -5,642 0.23% 39,062,686
2020-05-04 2020-04-28 21.952 1,747,329 -153,023 0.23% 38,357,938
2020-04-29 2020-04-27 21.816 1,900,352 -41,492 0.25% 41,458,839
2020-04-28 2020-04-24 21.545 1,941,844 +33,547 0.25% 41,836,144
2020-04-27 2020-04-23 21.816 1,908,297 -171,856 0.25% 41,632,170
2020-04-24 2020-04-22 21.409 2,080,153 -43,111 0.27% 44,533,198
2020-04-23 2020-04-21 21.477 2,123,264 +40,904 0.28% 45,600,450
2020-04-21 2020-04-17 22.428 2,082,360 -142,576 0.27% 46,703,325
2020-04-20 2020-04-16 21.545 2,224,936 -402,964 0.29% 47,935,232
2020-04-17 2020-04-15 21.409 2,627,900 +545,437 0.34% 56,259,704
2020-04-16 2020-04-14 22.020 2,082,463 -1,324 0.27% 45,856,442
2020-04-15 2020-04-09 21.952 2,083,787 +14,125 0.27% 45,743,975
2020-04-14 2020-04-08 21.273 2,069,662 -3,973 0.27% 44,027,276
2020-04-09 2020-04-07 21.273 2,073,635 -23,983 0.27% 44,111,792
2020-04-08 2020-04-06 21.001 2,097,618 -487,318 0.27% 44,051,726
2020-04-07 2020-04-03 20.729 2,584,936 +550,734 0.34% 53,583,081
2020-04-06 2020-04-02 21.001 2,034,202 -3,679 0.26% 42,719,937
2020-04-02 2020-03-31 22.428 2,037,881 +147 0.27% 45,705,747
2020-04-01 2020-03-30 21.409 2,037,734 -147 0.27% 43,625,066
2020-03-31 2020-03-27 21.680 2,037,881 -106,595 0.27% 44,182,222
2020-03-30 2020-03-26 21.001 2,144,476 -292,802 0.28% 45,035,783
2020-03-27 2020-03-25 21.137 2,437,278 +340,769 0.32% 51,516,163
2020-03-26 2020-03-24 19.506 2,096,509 -182,155 0.27% 40,893,726
2020-03-25 2020-03-23 18.758 2,278,664 +233,359 0.30% 42,743,238
2020-03-24 2020-03-20 20.185 2,045,305 -96,903 0.27% 41,285,028
2020-03-23 2020-03-19 19.370 2,142,208 -200,548 0.28% 41,493,928
2020-03-20 2020-03-18 20.729 2,342,756 +204,875 0.30% 48,562,938
2020-03-19 2020-03-17 22.020 2,137,881 -56,942 0.28% 47,076,762
2020-03-18 2020-03-16 22.904 2,194,823 +58,119 0.29% 50,269,834
2020-03-17 2020-03-13 23.719 2,136,704 -147 0.28% 50,681,311
2020-03-16 2020-03-12 24.535 2,136,851 -23,837 0.28% 52,427,542
2020-03-13 2020-03-11 25.418 2,160,688 +29,869 0.28% 54,921,414
2020-03-12 2020-03-10 25.418 2,130,819 +6,327 0.28% 54,162,190
2020-03-11 2020-03-09 25.418 2,124,492 +5,297 0.28% 54,001,367
2020-03-09 2020-03-05 27.593 2,119,195 -4,561 0.28% 58,475,643
2020-03-06 2020-03-04 27.186 2,123,756 -60,915 0.28% 57,735,464
2020-03-05 2020-03-03 26.506 2,184,671 -473,721 0.28% 57,906,685
2020-03-04 2020-03-02 26.710 2,658,392 -31,340 0.35% 71,005,113
2020-03-03 2020-02-28 25.962 2,689,732 +549,556 0.35% 69,831,348
2020-03-02 2020-02-27 26.982 2,140,176 +442 0.28% 57,745,487
2020-02-28 2020-02-26 26.710 2,139,734 +21,188 0.28% 57,151,863
2020-02-27 2020-02-25 26.438 2,118,546 -103 0.28% 56,009,997
2020-02-26 2020-02-24 26.710 2,118,649 +544 0.28% 56,588,686
2020-02-24 2020-02-20 27.729 2,118,105 -22,071 0.28% 58,733,475
2020-02-21 2020-02-19 27.933 2,140,176 -7,798 0.28% 59,781,852
2020-02-20 2020-02-18 27.321 2,147,974 +13,831 0.28% 58,685,813
2020-02-18 2020-02-14 28.069 2,134,143 -15,008 0.28% 59,903,420
2020-02-17 2020-02-13 27.389 2,149,151 +11,035 0.28% 58,864,035
2020-02-07 2020-02-05 25.622 2,138,116 -16,185 0.28% 54,783,612
2020-02-06 2020-02-04 25.486 2,154,301 -24,130 0.28% 54,905,481
2020-02-05 2020-02-03 24.603 2,178,431 -200,842 0.28% 53,595,760
2020-02-04 2020-01-31 24.603 2,379,273 +186,717 0.31% 58,537,059
2020-02-03 2020-01-30 24.943 2,192,556 -143,604 0.29% 54,688,349
2020-01-31 2020-01-29 25.758 2,336,160 +199,076 0.30% 60,175,519
2020-01-30 2020-01-24 27.186 2,137,084 +4,856 0.28% 58,097,793
2020-01-29 2020-01-22 27.865 2,132,228 -338,709 0.28% 59,414,924
2020-01-23 2020-01-21 27.661 2,470,937 +321,347 0.32% 68,349,310
2020-01-22 2020-01-20 29.224 2,149,590 -2,796 0.28% 62,820,609
2020-01-21 2020-01-17 30.040 2,152,386 -539,551 0.28% 64,657,734
2020-01-20 2020-01-16 29.632 2,691,937 +551,588 0.35% 79,768,134
2020-01-17 2020-01-15 28.681 2,140,349 -617,534 0.28% 61,386,814
2020-01-16 2020-01-14 29.089 2,757,883 +526,309 0.36% 80,222,771
2020-01-15 2020-01-13 28.749 2,231,574 -293,538 0.29% 64,154,882
2020-01-14 2020-01-10 28.613 2,525,112 +256,313 0.33% 72,250,489
2020-01-13 2020-01-09 28.885 2,268,799 -487,465 0.30% 65,533,446
2020-01-10 2020-01-08 28.545 2,756,264 -449,062 0.36% 78,677,066
2020-01-09 2020-01-07 29.428 3,205,326 -50,027 0.42% 94,327,463
2020-01-08 2020-01-06 29.156 3,255,353 +228,798 0.42% 94,914,690
2020-01-07 2020-01-03 29.428 3,026,555 -279,413 0.39% 89,066,527
2020-01-06 2020-01-02 29.768 3,305,968 +23,395 0.43% 98,412,623
2020-01-03 2019-12-31 29.156 3,282,573 +245,424 0.43% 95,708,329
2020-01-02 2019-12-27 28.477 3,037,149 +60 0.40% 86,488,462
2019-12-30 2019-12-24 27.933 3,037,089 +527,192 0.40% 84,835,455
2019-12-27 2019-12-20 27.593 2,509,897 -105,350 0.33% 69,256,411
2019-12-23 2019-12-19 27.389 2,615,247 -209,026 0.34% 71,630,142
2019-12-20 2019-12-18 27.389 2,824,273 -167,589 0.37% 77,355,246
2019-12-19 2019-12-17 27.593 2,991,862 +17,362 0.39% 82,555,430
2019-12-18 2019-12-16 27.186 2,974,500 -116,583 0.39% 80,863,403
2019-12-17 2019-12-13 26.914 3,091,083 +137,771 0.40% 83,192,448
2019-12-16 2019-12-12 26.710 2,953,312 -335,798 0.38% 78,882,366
2019-12-13 2019-12-11 26.710 3,289,110 -881,204 0.43% 87,851,463
2019-12-12 2019-12-10 26.370 4,170,314 +20,158 0.54% 109,971,091
2019-12-11 2019-12-09 26.642 4,150,156 +47,672 0.54% 110,567,767
2019-12-10 2019-12-06 25.554 4,102,484 -883 0.53% 104,836,567
2019-12-09 2019-12-05 25.147 4,103,367 -16,479 0.53% 103,185,848
2019-12-06 2019-12-04 24.875 4,119,846 +11,077 0.54% 102,480,236
2019-12-05 2019-12-03 25.079 4,108,769 +1,258,757 0.53% 103,042,442
2019-12-04 2019-12-02 24.943 2,850,012 -1,726,358 0.37% 71,087,101
2019-12-03 2019-11-29 24.467 4,576,370 +69,007 0.60% 111,970,001
2019-12-02 2019-11-28 24.875 4,507,363 +35,019 0.59% 112,119,634
2019-11-29 2019-11-27 24.739 4,472,344 +303,959 0.58% 110,640,629
2019-11-28 2019-11-26 24.875 4,168,385 +78,261 0.54% 103,687,633
2019-11-27 2019-11-25 24.807 4,090,124 +465,836 0.55% 101,462,928
2019-11-26 2019-11-22 23.991 3,624,288 +150,374 0.49% 86,951,175
2019-11-25 2019-11-21 24.127 3,473,914 +119,328 0.47% 83,815,717
2019-11-22 2019-11-20 24.331 3,354,586 -36,048 0.45% 81,620,642
2019-11-21 2019-11-19 24.535 3,390,634 -11,035 0.46% 83,189,050
2019-11-20 2019-11-18 24.127 3,401,669 +16,773 0.46% 82,072,650
2019-11-19 2019-11-15 23.515 3,384,896 -33,547 0.46% 79,597,509
2019-11-18 2019-11-14 23.651 3,418,443 -39,286 0.46% 80,851,045
2019-11-15 2019-11-13 23.787 3,457,729 -147 0.47% 82,250,216
2019-11-14 2019-11-12 24.127 3,457,876 +22,807 0.47% 83,428,766
2019-11-13 2019-11-11 23.719 3,435,069 -6,622 0.46% 81,477,734
2019-11-12 2019-11-08 24.603 3,441,691 -16,185 0.46% 84,675,642
2019-11-11 2019-11-07 24.739 3,457,876 +80,778 0.47% 85,543,861
2019-11-08 2019-11-06 24.671 3,377,098 -50,173 0.46% 83,315,986
2019-11-06 2019-11-04 24.127 3,427,271 -10,594 0.46% 82,690,354
2019-11-05 2019-11-01 23.176 3,437,865 +10,594 0.46% 79,674,849
2019-11-01 2019-10-30 22.360 3,427,271 -143,753 0.46% 76,634,159
2019-10-31 2019-10-29 22.632 3,571,024 +133,306 0.48% 80,819,294
2019-10-30 2019-10-28 22.700 3,437,718 -2,354 0.46% 78,035,958
2019-10-29 2019-10-25 22.768 3,440,072 -147 0.46% 78,323,194
2019-10-28 2019-10-24 22.496 3,440,219 +147 0.46% 77,391,299
2019-10-25 2019-10-23 22.292 3,440,072 -40,610 0.46% 76,686,590
2019-10-24 2019-10-22 22.632 3,480,682 +45,024 0.47% 78,774,677
2019-10-23 2019-10-21 22.564 3,435,658 +6,474 0.46% 77,522,195
2019-10-22 2019-10-18 22.088 3,429,184 +47,672 0.46% 75,744,691
2019-10-21 2019-10-17 22.428 3,381,512 +22,218 0.46% 75,840,803
2019-10-18 2019-10-16 22.632 3,359,294 +211,436 0.45% 76,027,428
2019-10-17 2019-10-15 22.088 3,147,858 -212,466 0.43% 69,530,691
2019-10-16 2019-10-14 22.156 3,360,324 -16,038 0.45% 74,452,075
2019-10-15 2019-10-11 21.748 3,376,362 +229,387 0.46% 73,430,593
2019-10-14 2019-10-10 21.205 3,146,975 -209,229 0.43% 66,730,739
2019-10-11 2019-10-09 21.477 3,356,204 +208,935 0.45% 72,079,785
2019-10-09 2019-10-04 21.477 3,147,269 -148 0.43% 67,592,576
2019-10-08 2019-10-03 20.933 3,147,417 -209,081 0.43% 65,884,469
2019-10-04 2019-10-02 21.001 3,356,498 +262,655 0.45% 70,489,255
2019-10-03 2019-09-30 21.205 3,093,843 -66,359 0.42% 65,604,090
2019-10-02 2019-09-27 21.409 3,160,202 +87,841 0.43% 67,655,553
2019-09-30 2019-09-26 22.020 3,072,361 -17,362 0.42% 67,654,284
2019-09-27 2019-09-25 21.680 3,089,723 -182,009 0.42% 66,986,653
2019-09-26 2019-09-24 21.748 3,271,732 -280,001 0.44% 71,155,054
2019-09-25 2019-09-23 21.952 3,551,733 -12,801 0.48% 77,968,806
2019-09-24 2019-09-20 22.564 3,564,534 -2,796 0.48% 80,430,153
2019-09-23 2019-09-19 22.434 3,567,330 -173,938 0.48% 80,029,304
2019-09-20 2019-09-18 22.694 3,741,268 -105,651 0.48% 84,904,539
2019-09-19 2019-09-17 22.369 3,846,919 +608,681 0.50% 86,051,440
2019-09-17 2019-09-13 23.539 3,238,238 -27,067 0.42% 76,226,152
2019-09-16 2019-09-12 22.889 3,265,305 +14,610 0.42% 74,739,997
2019-09-13 2019-09-11 22.369 3,250,695 +1,384 0.42% 72,714,551
2019-09-12 2019-09-10 21.914 3,249,311 -186,234 0.42% 71,204,566
2019-09-11 2019-09-09 22.239 3,435,545 -12,150 0.44% 76,402,647
2019-09-10 2019-09-06 22.564 3,447,695 -3,229 0.45% 77,793,798
2019-09-09 2019-09-05 22.434 3,450,924 +153 0.45% 77,417,858
2019-09-06 2019-09-04 22.174 3,450,771 -22,300 0.45% 76,516,867
2019-09-05 2019-09-03 21.394 3,473,071 +33,064 0.45% 74,301,267
2019-09-04 2019-09-02 21.263 3,440,007 -10,296 0.44% 73,146,532
2019-09-03 2019-08-30 21.459 3,450,303 -9,688 0.45% 74,038,538
2019-09-02 2019-08-29 21.198 3,459,991 +9,227 0.45% 73,346,472
2019-08-30 2019-08-28 21.849 3,450,764 +180,697 0.45% 75,394,766
2019-08-29 2019-08-27 22.694 3,270,067 -18,866 0.42% 74,211,078
2019-08-28 2019-08-26 22.044 3,288,933 -36,447 0.43% 72,500,564
2019-08-27 2019-08-23 22.369 3,325,380 +4,460 0.43% 74,385,174
2019-08-22 2019-08-20 22.044 3,320,920 -1,231 0.43% 73,205,679
2019-08-21 2019-08-19 21.654 3,322,151 -47,058 0.43% 71,936,659
2019-08-20 2019-08-16 20.808 3,369,209 +33,679 0.44% 70,107,518
2019-08-19 2019-08-15 20.548 3,335,530 -46,969 0.43% 68,539,131
2019-08-16 2019-08-14 20.223 3,382,499 -18,301 0.44% 68,404,508
2019-08-15 2019-08-13 19.898 3,400,800 -35,524 0.44% 67,668,910
2019-08-14 2019-08-12 20.678 3,436,324 -12,303 0.44% 71,057,166
2019-08-13 2019-08-09 20.483 3,448,627 -39,984 0.45% 70,638,820
2019-08-12 2019-08-08 21.133 3,488,611 +1,402 0.45% 73,726,322
2019-08-09 2019-08-07 20.808 3,487,209 -14,148 0.45% 72,562,897
2019-08-08 2019-08-06 20.353 3,501,357 -36,447 0.45% 71,263,540
2019-08-06 2019-08-02 22.304 3,537,804 +161,000 0.46% 78,906,821
2019-08-05 2019-08-01 23.084 3,376,804 -7,535 0.46% 77,950,852
2019-08-02 2019-07-31 24.125 3,384,339 -9,535 0.46% 81,645,909
2019-08-01 2019-07-30 24.255 3,393,874 -216,068 0.46% 82,317,317
2019-07-31 2019-07-29 24.060 3,609,942 +13,533 0.49% 86,853,757
2019-07-30 2019-07-26 24.320 3,596,409 -4,306 0.49% 87,463,598
2019-07-29 2019-07-25 24.710 3,600,715 -768 0.49% 88,973,158
2019-07-26 2019-07-24 24.645 3,601,483 -6,152 0.49% 88,757,945
2019-07-25 2019-07-23 24.645 3,607,635 -10,294 0.49% 88,909,560
2019-07-24 2019-07-22 24.710 3,617,929 -23,375 0.49% 89,398,513
2019-07-23 2019-07-19 25.620 3,641,304 -4,306 0.49% 93,291,015
2019-07-22 2019-07-18 25.165 3,645,610 +10,765 0.49% 91,741,921
2019-07-19 2019-07-17 25.100 3,634,845 +61,472 0.49% 91,234,660
2019-07-18 2019-07-16 24.970 3,573,373 -13,226 0.48% 89,226,989
2019-07-17 2019-07-15 25.165 3,586,599 +90,272 0.48% 90,256,907
2019-07-16 2019-07-12 24.775 3,496,327 +55,209 0.47% 86,621,097
2019-07-15 2019-07-11 24.515 3,441,118 +195,460 0.46% 84,358,253
2019-07-12 2019-07-10 23.799 3,245,658 -55,209 0.44% 77,245,022
2019-07-11 2019-07-09 24.450 3,300,867 -73,355 0.45% 80,705,388
2019-07-10 2019-07-08 25.035 3,374,222 +153,323 0.46% 84,473,608
2019-07-09 2019-07-05 25.620 3,220,899 -481,654 0.44% 82,520,146
2019-07-08 2019-07-04 25.490 3,702,553 -22,452 0.50% 94,378,704
2019-07-05 2019-07-03 25.555 3,725,005 +376,696 0.50% 95,193,231
2019-07-04 2019-07-02 24.710 3,348,309 -133,024 0.45% 82,736,241
2019-07-03 2019-06-28 23.865 3,481,333 -116,108 0.47% 83,080,345
2019-07-02 2019-06-27 23.474 3,597,441 +91,502 0.49% 84,447,645
2019-06-28 2019-06-26 23.214 3,505,939 -153 0.47% 81,387,785
2019-06-27 2019-06-25 23.149 3,506,092 +27,835 0.47% 81,163,350
2019-06-26 2019-06-24 23.474 3,478,257 +3,229 0.47% 81,649,876
2019-06-25 2019-06-21 22.954 3,475,028 +56,747 0.47% 79,766,341
2019-06-24 2019-06-20 24.060 3,418,281 +22,145 0.46% 82,242,470
2019-06-21 2019-06-19 24.060 3,396,136 -15,994 0.46% 81,709,670
2019-06-20 2019-06-18 23.930 3,412,130 -8,919 0.46% 81,650,725
2019-06-19 2019-06-17 23.930 3,421,049 -394,458 0.46% 81,864,153
2019-06-18 2019-06-14 24.417 3,815,507 -125,489 0.52% 93,164,156
2019-06-17 2019-06-13 24.047 3,940,996 -202,342 0.53% 94,770,248
2019-06-14 2019-06-12 23.431 4,143,338 -38,274 0.53% 97,081,253
2019-06-13 2019-06-11 23.616 4,181,612 +366,041 0.54% 98,751,550
2019-06-12 2019-06-10 23.492 3,815,571 +193,218 0.49% 89,636,715
2019-06-11 2019-06-06 21.581 3,622,353 -31,219 0.46% 78,173,621
2019-06-10 2019-06-05 21.581 3,653,572 +81,901 0.47% 78,847,355
2019-06-06 2019-06-04 21.211 3,571,671 +12,812 0.46% 75,758,489
2019-06-05 2019-06-03 21.581 3,558,859 +17,678 0.46% 76,803,364
2019-06-04 2019-05-31 22.013 3,541,181 +40,942 0.45% 77,950,294
2019-06-03 2019-05-30 21.828 3,500,239 +135,745 0.45% 76,401,586
2019-05-31 2019-05-29 21.581 3,364,494 -26,598 0.43% 72,608,793
2019-05-30 2019-05-28 21.704 3,391,092 +5,685 0.43% 73,600,989
2019-05-29 2019-05-27 21.519 3,385,407 -18,623 0.43% 72,851,371
2019-05-28 2019-05-24 21.643 3,404,030 -72,143 0.44% 73,671,907
2019-05-27 2019-05-23 22.197 3,476,173 +13,461 0.45% 77,162,324
2019-05-24 2019-05-22 22.506 3,462,712 -90,658 0.44% 77,931,072
2019-05-23 2019-05-21 22.506 3,553,370 -18,813 0.46% 79,971,402
2019-05-22 2019-05-20 22.506 3,572,183 -95,200 0.46% 80,394,804
2019-05-21 2019-05-17 22.999 3,667,383 -100,256 0.47% 84,346,393
2019-05-20 2019-05-16 23.616 3,767,639 -34,382 0.48% 88,975,302
2019-05-17 2019-05-15 22.691 3,802,021 +79,564 0.49% 86,270,784
2019-05-16 2019-05-14 22.629 3,722,457 -65,505 0.48% 84,235,890
2019-05-15 2019-05-10 23.492 3,787,962 -30,490 0.49% 88,988,114
2019-05-14 2019-05-09 22.937 3,818,452 -13,461 0.49% 87,585,395
2019-05-10 2019-05-08 23.554 3,831,913 -14,272 0.49% 90,256,901
2019-05-09 2019-05-07 24.171 3,846,185 -34,869 0.49% 92,964,610
2019-05-08 2019-05-06 23.986 3,881,054 +22,219 0.50% 93,089,501
2019-05-07 2019-05-03 24.726 3,858,835 -20,759 0.50% 95,411,780
2019-05-06 2019-05-02 24.911 3,879,594 +15,732 0.50% 96,642,701
2019-05-03 2019-04-30 25.527 3,863,862 +9,730 0.50% 98,633,254
2019-05-02 2019-04-29 26.020 3,854,132 -80,683 0.50% 100,286,033
2019-04-30 2019-04-26 26.144 3,934,815 -106,885 0.51% 102,870,675
2019-04-29 2019-04-25 26.082 4,041,700 -40,707 0.52% 105,415,836
2019-04-26 2019-04-24 26.514 4,082,407 -63,250 0.52% 108,239,598
2019-04-25 2019-04-23 26.514 4,145,657 +65,845 0.53% 109,916,588
2019-04-24 2019-04-18 27.254 4,079,812 -218,944 0.52% 111,189,515
2019-04-23 2019-04-17 27.870 4,298,756 -194,616 0.55% 119,807,125
2019-04-18 2019-04-16 28.117 4,493,372 -79,144 0.58% 126,339,348
2019-04-17 2019-04-15 28.425 4,572,516 -145,314 0.59% 129,974,326
2019-04-16 2019-04-12 28.795 4,717,830 -108,985 0.61% 135,850,294
2019-04-15 2019-04-11 28.548 4,826,815 -256,763 0.62% 137,798,046
2019-04-12 2019-04-10 28.980 5,083,578 -119,983 0.65% 147,322,393
2019-04-11 2019-04-09 29.227 5,203,561 -216,186 0.67% 152,082,907
2019-04-10 2019-04-08 28.302 5,419,747 -91,470 0.70% 153,388,611
2019-04-09 2019-04-04 28.363 5,511,217 -45,462 0.71% 156,317,197
2019-04-08 2019-04-03 28.733 5,556,679 -179,979 0.71% 159,662,395
2019-04-04 2019-04-02 28.795 5,736,658 -49,875 0.74% 165,187,528
2019-04-03 2019-04-01 29.288 5,786,533 -80,680 0.74% 169,478,050
2019-04-02 2019-03-29 29.227 5,867,213 +225,431 0.75% 171,479,264
2019-04-01 2019-03-28 27.624 5,641,782 -62,516 0.72% 155,846,025
2019-03-29 2019-03-27 28.055 5,704,298 -18,489 0.73% 160,035,016
2019-03-28 2019-03-26 27.192 5,722,787 -12,325 0.74% 155,613,613
2019-03-27 2019-03-25 26.760 5,735,112 +6,649 0.74% 153,473,377
2019-03-26 2019-03-22 27.870 5,728,463 +6,163 0.74% 159,653,323
2019-03-25 2019-03-21 27.130 5,722,300 +6,487 0.74% 155,247,535
2019-03-22 2019-03-20 27.377 5,715,813 -89,544 0.73% 156,481,283
2019-03-21 2019-03-19 27.439 5,805,357 -10,542 0.75% 159,290,677
2019-03-20 2019-03-18 27.747 5,815,899 -275,058 0.75% 161,372,967
2019-03-19 2019-03-15 26.699 6,090,957 -9,557 0.78% 162,620,333
2019-03-18 2019-03-14 26.082 6,100,514 -125,528 0.78% 159,113,933
2019-03-15 2019-03-13 27.809 6,226,042 +99,255 0.80% 173,137,046
2019-03-14 2019-03-12 25.897 6,126,787 -266,625 0.79% 158,665,859
2019-03-13 2019-03-11 25.095 6,393,412 +487 0.82% 160,445,860
2019-03-12 2019-03-08 25.095 6,392,925 -264,253 0.82% 160,433,639
2019-03-11 2019-03-07 25.959 6,657,178 -8,920 0.86% 172,811,914
2019-03-08 2019-03-06 26.452 6,666,098 -174,506 0.86% 176,331,703
2019-03-07 2019-03-05 26.020 6,840,604 -21,011 0.88% 177,995,210
2019-03-06 2019-03-04 26.082 6,861,615 -276,752 0.88% 178,965,010
2019-03-05 2019-03-01 25.712 7,138,367 +31,831 0.92% 183,542,373
2019-03-04 2019-02-28 23.616 7,106,536 +6,163 0.91% 167,825,577
2019-03-01 2019-02-27 23.862 7,100,373 -28,706 0.91% 169,431,261
2019-02-28 2019-02-26 24.541 7,129,079 +24,327 0.92% 174,951,598
2019-02-27 2019-02-25 24.232 7,104,752 -7,622 0.91% 172,164,216
2019-02-26 2019-02-22 24.232 7,112,374 -50,114 0.91% 172,348,914
2019-02-25 2019-02-21 24.109 7,162,488 +66,170 0.92% 172,680,016
2019-02-22 2019-02-20 23.677 7,096,318 -3,893 0.91% 168,021,829
2019-02-21 2019-02-19 22.999 7,100,211 +17,516 0.91% 163,298,239
2019-02-20 2019-02-18 23.369 7,082,695 +35,355 0.91% 165,515,689
2019-02-19 2019-02-15 23.246 7,047,340 +25,949 0.91% 163,820,403
2019-02-18 2019-02-14 23.739 7,021,391 +38,006 0.90% 166,680,695
2019-02-15 2019-02-13 23.986 6,983,385 +111,867 0.90% 167,500,845
2019-02-14 2019-02-12 23.184 6,871,518 -31,545 0.88% 159,309,600
2019-02-13 2019-02-11 23.862 6,903,063 +57,898 0.89% 164,722,990
2019-02-12 2019-02-08 24.294 6,845,165 +45,740 0.88% 166,295,906
2019-02-11 2019-02-04 24.171 6,799,425 -231,418 0.87% 164,346,201
2019-02-08 2019-01-31 23.862 7,030,843 -55,491 0.90% 167,772,115
2019-02-01 2019-01-30 23.616 7,086,334 +1,119 0.91% 167,348,493
2019-01-31 2019-01-29 22.999 7,085,215 -10,367 0.91% 162,953,345
2019-01-30 2019-01-28 22.937 7,095,582 +9,575 0.91% 162,754,265
2019-01-29 2019-01-25 22.876 7,086,007 +21,895 0.91% 162,097,718
2019-01-28 2019-01-24 22.506 7,064,112 +39,092 0.91% 158,983,428
2019-01-25 2019-01-23 22.136 7,025,020 -12,323 0.90% 155,504,667
2019-01-24 2019-01-22 21.951 7,037,343 +21,222 0.90% 154,475,686
2019-01-23 2019-01-21 22.382 7,016,121 +5,027 0.90% 157,038,128
2019-01-22 2019-01-18 22.136 7,011,094 +7,433 0.90% 155,196,404
2019-01-21 2019-01-17 21.581 7,003,661 +25,487 0.90% 151,145,275
2019-01-18 2019-01-16 21.951 6,978,174 -30,848 0.90% 153,176,876
2019-01-17 2019-01-15 21.026 7,009,022 +385,713 0.90% 147,371,403
2019-01-16 2019-01-14 20.224 6,623,309 -312,680 0.85% 133,952,331
2019-01-15 2019-01-11 20.656 6,935,989 +217,790 0.89% 143,269,788
2019-01-14 2019-01-10 19.484 6,718,199 +6,765 0.86% 130,900,517
2019-01-11 2019-01-09 19.423 6,711,434 +138,876 0.86% 130,354,879
2019-01-10 2019-01-08 19.361 6,572,558 -137,787 0.84% 127,252,256
2019-01-09 2019-01-07 19.978 6,710,345 +55,894 0.86% 134,057,549
2019-01-08 2019-01-04 19.238 6,654,451 +117,973 0.85% 128,017,175
2019-01-07 2019-01-03 19.053 6,536,478 -47,768 0.84% 124,538,519
2019-01-04 2019-01-02 19.361 6,584,246 -9,569 0.85% 127,478,549
2019-01-02 2018-12-27 18.806 6,593,815 +15,570 0.85% 124,004,662
2018-12-28 2018-12-24 19.299 6,578,245 -616,774 0.84% 126,956,750
2018-12-27 2018-12-20 20.718 7,195,019 -176,328 0.92% 149,063,954
2018-12-21 2018-12-19 20.471 7,371,347 +71,701 0.95% 150,898,997
2018-12-20 2018-12-18 20.471 7,299,646 -171,810 0.94% 149,431,205
2018-12-19 2018-12-17 20.409 7,471,456 +23,030 0.96% 152,487,643
2018-12-18 2018-12-14 20.718 7,448,426 -7,460 0.96% 154,313,954
2018-12-17 2018-12-13 21.026 7,455,886 +345,931 0.96% 156,767,146
2018-12-14 2018-12-12 20.101 7,109,955 +456,583 0.91% 142,917,650
2018-12-13 2018-12-11 19.793 6,653,372 +73,468 0.88% 131,688,622
2018-12-12 2018-12-10 19.669 6,579,904 +82,226 0.87% 129,423,057
2018-12-11 2018-12-07 20.348 6,497,678 +45,897 0.86% 132,212,811
2018-12-10 2018-12-06 20.039 6,451,781 +62,547 0.86% 129,289,839
2018-12-07 2018-12-05 20.409 6,389,234 +82,250 0.85% 130,400,184
2018-12-06 2018-12-04 20.409 6,306,984 -24,165 0.84% 128,721,514
2018-12-05 2018-12-03 20.471 6,331,149 +80,160 0.84% 129,605,083
2018-12-04 2018-11-30 21.149 6,250,989 -136,819 0.83% 132,203,901
2018-12-03 2018-11-29 20.286 6,387,808 -11,432 0.85% 129,583,339
2018-11-30 2018-11-28 20.286 6,399,240 +344,077 0.85% 129,815,249
2018-11-29 2018-11-27 20.163 6,055,163 -123,146 0.80% 122,088,570
2018-11-28 2018-11-26 20.101 6,178,309 -95,294 0.82% 124,190,576
2018-11-27 2018-11-23 19.854 6,273,603 +803,722 0.83% 124,558,772
2018-11-26 2018-11-22 20.101 5,469,881 -336,616 0.73% 109,950,420
2018-11-23 2018-11-21 20.471 5,806,497 -131,852 0.77% 118,864,921
2018-11-22 2018-11-20 19.608 5,938,349 -110,822 0.79% 116,437,870
2018-11-21 2018-11-19 19.978 6,049,171 -192,670 0.80% 120,848,785
2018-11-20 2018-11-16 18.991 6,241,841 +324,467 0.83% 118,539,975
2018-11-19 2018-11-15 18.621 5,917,374 -272,501 0.78% 110,188,781
2018-11-16 2018-11-14 18.128 6,189,875 +236,696 0.82% 112,209,758
2018-11-15 2018-11-13 17.943 5,953,179 -17,678 0.79% 106,817,730
2018-11-14 2018-11-12 17.758 5,970,857 -302,698 0.79% 106,030,442
2018-11-13 2018-11-09 17.573 6,273,555 +24,814 0.83% 110,245,275
2018-11-12 2018-11-08 18.005 6,248,741 -20,584 0.83% 112,506,287
2018-11-09 2018-11-07 18.251 6,269,325 -2,757 0.83% 114,423,153
2018-11-08 2018-11-06 18.313 6,272,082 -169,383 0.83% 114,860,206
2018-11-07 2018-11-05 18.066 6,441,465 +213,232 0.85% 116,373,390
2018-11-06 2018-11-02 18.560 6,228,233 -211,620 0.83% 115,593,326
2018-11-05 2018-11-01 18.436 6,439,853 -17,872 0.85% 118,726,744
2018-11-02 2018-10-31 17.265 6,457,725 -339,606 0.86% 111,490,790
2018-11-01 2018-10-30 16.710 6,797,331 -86,442 0.90% 113,581,899
2018-10-31 2018-10-29 16.586 6,883,773 -507,970 0.91% 114,177,423
2018-10-30 2018-10-26 16.956 7,391,743 -257,056 0.98% 125,337,483
2018-10-29 2018-10-25 16.833 7,648,799 -138,373 1.01% 128,752,986
2018-10-26 2018-10-24 16.401 7,787,172 -162,861 1.03% 127,721,150
2018-10-25 2018-10-23 16.278 7,950,033 -139,962 1.05% 129,411,918
2018-10-24 2018-10-22 17.203 8,089,995 -731,127 1.07% 139,172,642
2018-10-23 2018-10-19 16.895 8,821,122 -478,444 1.17% 149,030,722
2018-10-22 2018-10-18 16.340 9,299,566 -95,524 1.23% 151,953,242
2018-10-19 2018-10-16 16.401 9,395,090 -124,230 1.25% 154,093,385
2018-10-18 2018-10-15 16.463 9,519,320 -18,813 1.26% 156,717,900
2018-10-16 2018-10-12 16.895 9,538,133 -502,759 1.26% 161,144,450
2018-10-15 2018-10-11 16.586 10,040,892 +16,380 1.33% 166,542,849
2018-10-12 2018-10-10 17.238 10,024,512 -1,468,716 1.33% 172,803,245
2018-10-11 2018-10-09 17.238 11,493,228 -943,661 1.46% 198,121,075
2018-10-10 2018-10-08 17.238 12,436,889 +1,295,158 1.58% 214,387,969
2018-10-09 2018-10-05 17.653 11,141,731 +59,591 1.42% 196,681,991
2018-10-08 2018-10-04 18.067 11,082,140 -35,113 1.41% 200,225,384
2018-10-05 2018-10-03 18.660 11,117,253 -533,278 1.42% 207,445,351
2018-10-04 2018-10-02 18.482 11,650,531 -216,586 1.48% 215,325,754
2018-10-03 2018-09-28 18.837 11,867,117 -219,625 1.51% 223,546,569
2018-10-02 2018-09-27 20.615 12,086,742 -59,998 1.54% 249,163,349
2018-09-28 2018-09-26 20.496 12,146,740 -40,177 1.55% 248,961,102
2018-09-27 2018-09-24 20.259 12,186,917 -17,050 1.55% 246,896,892
2018-09-26 2018-09-21 21.029 12,203,967 -78,160 1.55% 256,640,411
2018-09-24 2018-09-20 20.733 12,282,127 -262,103 1.56% 254,646,254
2018-09-21 2018-09-19 20.733 12,544,230 -842,148 1.60% 260,080,455
2018-09-20 2018-09-18 20.259 13,386,378 -166,215 1.70% 271,196,983
2018-09-19 2018-09-17 19.548 13,552,593 -123,402 1.73% 264,930,525
2018-09-18 2018-09-14 20.022 13,675,995 -295,510 1.74% 273,823,866
2018-09-17 2018-09-13 20.022 13,971,505 -10,047 1.78% 279,740,634
2018-09-14 2018-09-12 19.726 13,981,552 -338 1.78% 275,800,646
2018-09-13 2018-09-11 20.022 13,981,890 -327,977 1.98% 279,948,565
2018-09-12 2018-09-10 20.437 14,309,867 -46,086 2.02% 292,449,145
2018-09-11 2018-09-07 20.733 14,355,953 -308,216 2.03% 297,643,043
2018-09-10 2018-09-06 21.088 14,664,169 -139,271 2.07% 309,245,308
2018-09-07 2018-09-05 21.562 14,803,440 +44,904 2.09% 319,197,657
2018-09-06 2018-09-04 22.688 14,758,536 -499,722 2.09% 334,840,296
2018-09-05 2018-09-03 22.629 15,258,258 +41,310 2.16% 345,274,083
2018-09-04 2018-08-31 24.702 15,216,948 -441,656 2.15% 375,888,704
2018-09-03 2018-08-30 24.050 15,658,604 -238,720 2.21% 376,595,164
2018-08-31 2018-08-29 23.636 15,897,324 -58,578 2.25% 375,744,459
2018-08-30 2018-08-28 23.458 15,955,902 -35,957 2.26% 374,293,435
2018-08-29 2018-08-27 24.524 15,991,859 +20,933 2.26% 392,188,592
2018-08-28 2018-08-24 23.517 15,970,926 +51,150 2.26% 375,591,943
2018-08-27 2018-08-23 23.873 15,919,776 +102,131 2.25% 380,047,310
2018-08-24 2018-08-22 23.280 15,817,645 +71,408 2.24% 368,239,217
2018-08-23 2018-08-21 23.813 15,746,237 +35,619 2.23% 374,971,708
2018-08-22 2018-08-20 22.806 15,710,618 +40,684 2.22% 358,302,355
2018-08-21 2018-08-17 22.510 15,669,934 -90,821 2.21% 352,733,272
2018-08-20 2018-08-16 22.036 15,760,755 +23,803 2.23% 347,308,667
2018-08-17 2018-08-15 21.740 15,736,952 +31,230 2.22% 342,123,060
2018-08-16 2018-08-14 22.451 15,705,722 +5,233 2.22% 352,608,502
2018-08-15 2018-08-13 22.806 15,700,489 +24,815 2.22% 358,071,349
2018-08-14 2018-08-10 23.873 15,675,674 +20,933 2.22% 374,219,947
2018-08-13 2018-08-09 23.458 15,654,741 +61,954 2.21% 367,228,802
2018-08-10 2018-08-08 23.280 15,592,787 -13,769 2.20% 363,004,460
2018-08-09 2018-08-07 23.873 15,606,556 +20,596 2.21% 372,569,917
2018-08-08 2018-08-06 23.221 15,585,960 +207,132 2.20% 361,922,254
2018-08-07 2018-08-03 22.984 15,378,828 +86,432 2.17% 353,468,428
2018-08-06 2018-08-02 23.932 15,292,396 +265,542 2.16% 365,975,965
2018-08-03 2018-08-01 24.643 15,026,854 +95,717 2.12% 370,302,856
2018-08-02 2018-07-31 26.183 14,931,137 +46,592 2.11% 390,940,634
2018-08-01 2018-07-30 26.124 14,884,545 +111,617 2.10% 388,838,999
2018-07-31 2018-07-27 26.598 14,772,928 +9,454 2.09% 392,924,026
2018-07-30 2018-07-26 26.775 14,763,474 +61,954 2.09% 395,296,220
2018-07-27 2018-07-25 26.657 14,701,520 +5,908 2.08% 391,895,626
2018-07-26 2018-07-24 26.716 14,695,612 +13,445 2.08% 392,608,667
2018-07-25 2018-07-23 25.709 14,682,167 +97,067 2.08% 377,464,013
2018-07-24 2018-07-20 25.235 14,585,100 +26,166 2.06% 368,056,654
2018-07-23 2018-07-19 25.235 14,558,934 +46,254 2.06% 367,396,352
2018-07-20 2018-07-18 26.005 14,512,680 +247,442 2.05% 377,405,133
2018-07-19 2018-07-17 25.591 14,265,238 +99,431 2.02% 365,055,110
2018-07-18 2018-07-16 25.591 14,165,807 +28,617 2.00% 362,510,617
2018-07-17 2018-07-13 26.301 14,137,190 -18,907 2.00% 371,827,690
2018-07-16 2018-07-12 26.361 14,156,097 -23,465 2.00% 373,163,540
2018-07-13 2018-07-11 25.887 14,179,562 -124,385 2.00% 367,062,414
2018-07-12 2018-07-10 26.775 14,303,947 -25,659 2.02% 382,992,254
2018-07-11 2018-07-09 26.598 14,329,606 -46,223 2.03% 381,132,737
2018-07-10 2018-07-06 25.709 14,375,829 -109,999 2.03% 369,588,366
2018-07-09 2018-07-05 25.709 14,485,828 -52,540 2.05% 372,416,331
2018-07-06 2018-07-04 25.531 14,538,368 +18,190 2.06% 371,183,439
2018-07-05 2018-07-03 26.124 14,520,178 -49,294 2.05% 379,320,394
2018-07-04 2018-06-29 27.308 14,569,472 +93,016 2.06% 397,869,275
2018-07-03 2018-06-28 26.124 14,476,456 +166,342 2.05% 378,178,215
2018-06-29 2018-06-27 26.598 14,310,114 +44,207 2.02% 380,614,297
2018-06-28 2018-06-26 27.664 14,265,907 -76,530 2.02% 394,649,841
2018-06-27 2018-06-25 28.493 14,342,437 +170,501 2.03% 408,661,468
2018-06-26 2018-06-22 30.093 14,171,936 +101,414 2.01% 426,470,071
2018-06-25 2018-06-21 29.678 14,070,522 +198,017 1.99% 417,583,759
2018-06-22 2018-06-20 29.500 13,872,505 -61,448 1.96% 409,241,715
2018-06-21 2018-06-19 29.915 13,933,953 +291,538 1.97% 416,832,318
2018-06-20 2018-06-15 30.744 13,642,415 -174,730 1.93% 419,424,966
2018-06-19 2018-06-14 30.330 13,817,145 -518,241 1.96% 419,067,460
2018-06-15 2018-06-13 31.722 14,335,386 -58,240 2.03% 454,741,437
2018-06-14 2018-06-12 31.665 14,393,626 -507,836 2.04% 455,769,175
2018-06-13 2018-06-11 31.665 14,901,462 -50,219 2.03% 471,849,626
2018-06-12 2018-06-08 31.038 14,951,681 +679,142 2.03% 464,073,178
2018-06-11 2018-06-07 31.323 14,272,539 +242,107 1.94% 447,058,001
2018-06-08 2018-06-06 31.665 14,030,432 -18,438 1.91% 444,268,763
2018-06-07 2018-06-05 31.779 14,048,870 +81,548 1.91% 446,452,785
2018-06-06 2018-06-04 31.779 13,967,322 -98,156 1.90% 443,861,307
2018-06-05 2018-06-01 30.810 14,065,478 -619,306 1.91% 433,362,876
2018-06-04 2018-05-31 31.437 14,684,784 -248,460 2.00% 461,643,350
2018-06-01 2018-05-30 31.380 14,933,244 +398,778 2.03% 468,603,690
2018-05-31 2018-05-29 31.152 14,534,466 +2,627 1.98% 452,779,077
2018-05-30 2018-05-28 32.519 14,531,839 -2,812 1.98% 472,559,643
2018-05-29 2018-05-25 33.487 14,534,651 -19,318 1.98% 486,723,010
2018-05-28 2018-05-24 32.918 14,553,969 +3,864 1.98% 479,081,309
2018-05-25 2018-05-23 32.747 14,550,105 -27,908 1.98% 476,468,195
2018-05-24 2018-05-21 33.316 14,578,013 -37,232 1.98% 485,684,387
2018-05-23 2018-05-18 33.487 14,615,245 -22,477 1.99% 489,421,867
2018-05-21 2018-05-17 32.918 14,637,722 -23,882 1.99% 481,838,254
2018-05-18 2018-05-16 32.918 14,661,604 -188,234 2.00% 482,624,392
2018-05-17 2018-05-15 33.145 14,849,838 -366,848 2.02% 492,203,439
2018-05-16 2018-05-14 32.861 15,216,686 -397,488 2.07% 500,029,740
2018-05-15 2018-05-11 33.145 15,614,174 -502,547 2.12% 517,537,642
2018-05-14 2018-05-10 33.088 16,116,721 -39,508 2.19% 533,276,890
2018-05-11 2018-05-09 33.373 16,156,229 +203,509 2.20% 539,184,700
2018-05-10 2018-05-08 33.088 15,952,720 +30,728 2.17% 527,850,356
2018-05-09 2018-05-07 33.715 15,921,992 -1,580 2.17% 536,808,089
2018-05-08 2018-05-04 33.772 15,923,572 -171,376 2.17% 537,768,219
2018-05-07 2018-05-03 33.886 16,094,948 -388,054 2.19% 545,389,142
2018-05-04 2018-05-02 33.829 16,483,002 -46,707 2.24% 557,599,916
2018-05-03 2018-04-30 32.804 16,529,709 -95,346 2.25% 542,235,110
2018-05-02 2018-04-27 31.892 16,625,055 +262 2.26% 530,213,842
2018-04-30 2018-04-26 32.234 16,624,793 +1,117,896 2.26% 535,886,259
2018-04-27 2018-04-25 31.551 15,506,897 -285,334 2.11% 489,254,254
2018-04-26 2018-04-24 31.437 15,792,231 +69,007 2.15% 496,457,995
2018-04-25 2018-04-23 30.469 15,723,224 +69,885 2.14% 479,065,976
2018-04-24 2018-04-20 30.640 15,653,339 +78,489 2.13% 479,611,083
2018-04-23 2018-04-19 31.722 15,574,850 -10,711 2.12% 494,059,224
2018-04-20 2018-04-18 31.551 15,585,561 -163,826 2.12% 491,736,162
2018-04-19 2018-04-17 31.323 15,749,387 -411,934 2.14% 493,317,234
2018-04-18 2018-04-16 32.177 16,161,321 -324,139 2.20% 520,026,228
2018-04-17 2018-04-13 33.145 16,485,460 -30,377 2.24% 546,416,743
2018-04-16 2018-04-12 32.975 16,515,837 -34,452 2.25% 544,601,829
2018-04-13 2018-04-11 32.975 16,550,289 -403,627 2.25% 545,737,867
2018-04-12 2018-04-10 32.804 16,953,916 +232,463 2.31% 556,150,656
2018-04-11 2018-04-09 31.380 16,721,453 -10,185 2.28% 524,717,508
2018-04-10 2018-04-06 30.753 16,731,638 -64,090 2.28% 514,555,427
2018-04-09 2018-04-04 29.785 16,795,728 -995,596 2.29% 500,265,398
2018-04-06 2018-04-03 30.184 17,791,324 +35,996 2.42% 537,012,113
2018-04-04 2018-03-29 30.469 17,755,328 -207,372 2.42% 540,981,514
2018-04-03 2018-03-28 29.956 17,962,700 +286,563 2.44% 538,092,953
2018-03-29 2018-03-27 29.956 17,676,137 +155,046 2.41% 529,508,635
2018-03-28 2018-03-26 28.931 17,521,091 -261,805 2.38% 506,902,930
2018-03-27 2018-03-23 28.418 17,782,896 +225,809 2.42% 505,362,460
2018-03-26 2018-03-22 29.501 17,557,087 +70,061 2.39% 517,943,234
2018-03-23 2018-03-21 30.013 17,487,026 -14,750 2.38% 524,839,502
2018-03-22 2018-03-20 30.013 17,501,776 -14,223 2.38% 525,282,195
2018-03-21 2018-03-19 30.241 17,515,999 -275,325 2.38% 529,699,272
2018-03-20 2018-03-16 30.867 17,791,324 +7,199 2.42% 549,170,878
2018-03-19 2018-03-15 30.184 17,784,125 -87,970 2.42% 536,794,819
2018-03-14 2018-03-12 29.557 17,872,095 +46,882 2.43% 528,253,965
2018-03-13 2018-03-09 29.557 17,825,213 -184,896 2.43% 526,868,252
2018-03-12 2018-03-08 29.728 18,010,109 -23,529 2.45% 535,410,382
2018-03-09 2018-03-07 28.532 18,033,638 +22,124 2.45% 514,542,221
2018-03-08 2018-03-06 28.589 18,011,514 +89,200 2.45% 514,936,742
2018-03-07 2018-03-05 28.134 17,922,314 -107,988 2.44% 504,221,052
2018-03-06 2018-03-02 28.362 18,030,302 +192,622 2.45% 511,366,516
2018-03-05 2018-03-01 28.475 17,837,680 -12,993 2.43% 507,935,207
2018-03-02 2018-02-28 27.507 17,850,673 -351 2.43% 491,022,812
2018-03-01 2018-02-27 27.906 17,851,024 -190,691 2.43% 498,148,879
2018-02-28 2018-02-26 28.418 18,041,715 +64,968 2.46% 512,717,696
2018-02-27 2018-02-23 28.988 17,976,747 -69,358 2.45% 521,109,310
2018-02-26 2018-02-22 29.273 18,046,105 +38,805 2.46% 528,258,559
2018-02-23 2018-02-21 29.785 18,007,300 +34,591 2.45% 536,352,405
2018-02-22 2018-02-20 29.273 17,972,709 +13,521 2.45% 526,110,059
2018-02-21 2018-02-15 30.583 17,959,188 -23,880 2.44% 549,238,441
2018-02-20 2018-02-13 27.963 17,983,068 +70,060 2.45% 502,857,836
2018-02-14 2018-02-12 27.109 17,913,008 +79,016 2.44% 485,596,353
2018-02-13 2018-02-09 26.824 17,833,992 -979,969 2.43% 478,376,039
2018-02-12 2018-02-08 28.703 18,813,961 +79,543 2.56% 540,021,088
2018-02-09 2018-02-07 29.045 18,734,418 +320,444 2.55% 544,139,591
2018-02-08 2018-02-06 30.184 18,413,974 -587,349 2.51% 555,806,138
2018-02-07 2018-02-05 32.177 19,001,323 -46,356 2.59% 611,409,570
2018-02-06 2018-02-02 32.405 19,047,679 +186,477 2.59% 617,240,300
2018-02-05 2018-02-01 32.576 18,861,202 +17,910 2.57% 614,419,993
2018-02-02 2018-01-31 32.918 18,843,292 -104,372 2.56% 620,275,404
2018-02-01 2018-01-30 32.804 18,947,664 -7,902 2.58% 621,552,907
2018-01-31 2018-01-29 33.259 18,955,566 -248,814 2.58% 630,448,401
2018-01-30 2018-01-26 33.715 19,204,380 -123,791 2.61% 647,473,415
2018-01-29 2018-01-25 33.487 19,328,171 -907,801 2.63% 647,243,994
2018-01-26 2018-01-24 33.943 20,235,972 -757,145 2.75% 686,863,238
2018-01-25 2018-01-23 34.227 20,993,117 -29,850 2.86% 718,540,649
2018-01-24 2018-01-22 34.227 21,022,967 -542,925 2.86% 719,562,338
2018-01-23 2018-01-19 32.462 21,565,892 +194,554 2.93% 700,071,222
2018-01-22 2018-01-18 31.038 21,371,338 -347,317 2.91% 663,327,739
2018-01-19 2018-01-17 31.038 21,718,655 -343,806 2.96% 674,107,831
2018-01-18 2018-01-16 31.779 22,062,461 -47,105 3.00% 701,113,125
2018-01-17 2018-01-15 27.849 22,109,566 +127,100 3.01% 615,728,166
2018-01-16 2018-01-12 27.849 21,982,466 -113,514 2.99% 612,188,565
2018-01-15 2018-01-11 27.906 22,095,980 +151,192 3.01% 616,608,194
2018-01-12 2018-01-10 27.735 21,944,788 +60,930 2.99% 608,639,725
2018-01-11 2018-01-09 27.621 21,883,858 -499,480 2.98% 604,457,221
2018-01-10 2018-01-08 27.222 22,383,338 -90,956 3.05% 609,330,185
2018-01-09 2018-01-05 25.799 22,474,294 -40,913 3.06% 579,808,000
2018-01-08 2018-01-04 25.115 22,515,207 -88,146 3.06% 565,476,391
2018-01-05 2018-01-03 25.058 22,603,353 +152,763 3.08% 566,402,925
2018-01-04 2018-01-02 25.343 22,450,590 +435,815 3.06% 568,967,832
2018-01-03 2017-12-29 23.748 22,014,775 -75,152 3.00% 522,817,661
2018-01-02 2017-12-28 23.293 22,089,927 +2,984 3.01% 514,538,093
2017-12-29 2017-12-27 22.553 22,086,943 +30,553 3.01% 498,116,284
2017-12-28 2017-12-22 21.812 22,056,390 -49,341 3.00% 481,097,555
2017-12-27 2017-12-21 21.812 22,105,731 -38,454 3.01% 482,173,789
2017-12-22 2017-12-20 21.357 22,144,185 -31,255 3.01% 472,923,519
2017-12-21 2017-12-19 21.926 22,175,440 -48,112 3.02% 486,220,112
2017-12-20 2017-12-18 22.097 22,223,552 +16,154 3.02% 491,071,967
2017-12-19 2017-12-15 22.154 22,207,398 -119,401 3.02% 491,979,743
2017-12-18 2017-12-14 22.268 22,326,799 +263,385 3.04% 497,167,995
2017-12-15 2017-12-13 21.698 22,063,414 -86,390 3.00% 478,737,705
2017-12-14 2017-12-12 21.983 22,149,804 +31,606 3.01% 486,919,465
2017-12-13 2017-12-11 21.926 22,118,198 -64,176 3.01% 484,965,020
2017-12-12 2017-12-08 21.926 22,182,374 +222,662 3.02% 486,372,147
2017-12-11 2017-12-07 21.129 21,959,712 -195,256 2.99% 463,981,317
2017-12-08 2017-12-06 21.527 22,154,968 +16,668 3.01% 476,939,037
2017-12-07 2017-12-05 22.211 22,138,300 -16,641 3.01% 491,709,749
2017-12-06 2017-12-04 22.154 22,154,941 -76,032 3.01% 490,817,617
2017-12-05 2017-12-01 22.154 22,230,973 -102,544 3.03% 492,502,020
2017-12-04 2017-11-30 21.926 22,333,517 -323,262 3.04% 489,686,118
2017-12-01 2017-11-29 22.040 22,656,779 -308,511 3.08% 499,354,626
2017-11-30 2017-11-28 21.300 22,965,290 -205,968 3.13% 489,151,602
2017-11-29 2017-11-27 21.641 23,171,258 -70,060 3.15% 501,456,371
2017-11-28 2017-11-24 22.154 23,241,318 -25,987 3.16% 514,885,069
2017-11-27 2017-11-23 21.869 23,267,305 -58,472 3.17% 508,835,321
2017-11-24 2017-11-22 22.553 23,325,777 +53,728 3.17% 526,055,116
2017-11-23 2017-11-21 21.698 23,272,049 -187,241 3.17% 504,962,982
2017-11-22 2017-11-20 21.641 23,459,290 +141,174 3.19% 507,689,760
2017-11-21 2017-11-17 21.186 23,318,116 -20,544 3.17% 494,010,684
2017-11-20 2017-11-16 20.559 23,338,660 -41,264 3.18% 479,825,211
2017-11-17 2017-11-15 20.673 23,379,924 -208,952 3.18% 483,336,579
2017-11-16 2017-11-14 20.730 23,588,876 -262,859 3.21% 488,999,680
2017-11-15 2017-11-13 21.300 23,851,735 -345,912 3.25% 508,032,530
2017-11-14 2017-11-10 21.072 24,197,647 -203,334 3.29% 509,888,016
2017-11-13 2017-11-09 21.015 24,400,981 -83,235 3.32% 512,782,974
2017-11-10 2017-11-08 20.787 24,484,216 -126,074 3.33% 508,954,561
2017-11-09 2017-11-07 21.072 24,610,290 +137,838 3.35% 518,583,147
2017-11-08 2017-11-06 20.787 24,472,452 +36,523 3.33% 508,710,022
2017-11-07 2017-11-03 21.527 24,435,929 +170,849 3.33% 526,042,215
2017-11-06 2017-11-02 21.527 24,265,080 +6,321 3.30% 522,364,279
2017-11-03 2017-11-01 22.154 24,258,759 +265,141 3.30% 537,425,321
2017-11-02 2017-10-31 21.926 23,993,618 -15,347 3.27% 526,085,599
2017-11-01 2017-10-30 21.698 24,008,965 -4,389 3.27% 520,952,777
2017-10-31 2017-10-27 22.211 24,013,354 +285,580 3.27% 533,356,232
2017-10-30 2017-10-26 22.723 23,727,774 -35,821 3.23% 539,175,111
2017-10-27 2017-10-25 23.236 23,763,595 +144,234 3.23% 552,169,290
2017-10-26 2017-10-24 23.236 23,619,361 +99,310 3.21% 548,817,879
2017-10-25 2017-10-23 23.236 23,520,051 +286,297 3.20% 546,510,318
2017-10-24 2017-10-20 23.350 23,233,754 +68,003 3.16% 542,504,303
2017-10-23 2017-10-19 23.635 23,165,751 -335,978 3.15% 547,512,986
2017-10-20 2017-10-18 23.862 23,501,729 +305,000 3.20% 560,807,458
2017-10-19 2017-10-17 23.748 23,196,729 -20,385 3.16% 550,887,284
2017-10-18 2017-10-16 23.748 23,217,114 -500,855 3.16% 551,371,396
2017-10-17 2017-10-13 24.033 23,717,969 +16,155 3.23% 570,019,735
2017-10-16 2017-10-12 24.318 23,701,814 +209,303 3.23% 576,380,666
2017-10-13 2017-10-11 23.578 23,492,511 +380,328 3.20% 553,897,906
2017-10-12 2017-10-10 24.318 23,112,183 +120,279 3.15% 562,042,020
2017-10-11 2017-10-09 24.090 22,991,904 -416,324 3.13% 553,879,445
2017-10-10 2017-10-06 24.831 23,408,228 +946,255 3.19% 581,239,301
2017-10-09 2017-10-04 24.375 22,461,973 +3,161 3.06% 547,509,442
2017-10-06 2017-10-03 24.375 22,458,812 +430,898 3.06% 547,432,393
2017-10-04 2017-09-29 24.033 22,027,914 -486,209 3.00% 529,402,231
2017-10-03 2017-09-28 23.578 22,514,123 +231,779 3.06% 530,829,829
2017-09-29 2017-09-27 24.489 22,282,344 -584,113 3.03% 545,668,990
2017-09-28 2017-09-26 23.862 22,866,457 -887,378 3.11% 545,648,349
2017-09-27 2017-09-25 23.748 23,753,835 -737,829 3.23% 564,117,710
2017-09-26 2017-09-22 28.048 24,491,664 -135,907 3.33% 686,948,961
2017-09-25 2017-09-21 29.224 24,627,571 -1,290,283 3.35% 719,714,969
2017-09-22 2017-09-20 27.656 25,917,854 +172,191 3.47% 716,794,131
2017-09-21 2017-09-19 28.048 25,745,663 +1,534,169 3.44% 722,121,472
2017-09-20 2017-09-18 28.944 24,211,494 -187,339 3.24% 700,778,202
2017-09-19 2017-09-15 27.656 24,398,833 -42,393 3.26% 674,783,502
2017-09-18 2017-09-14 27.153 24,441,226 +1,466,884 3.27% 663,640,953
2017-09-15 2017-09-13 25.977 22,974,342 -348,025 3.07% 596,800,963
2017-09-14 2017-09-12 26.257 23,322,367 -307,479 3.12% 612,370,020
2017-09-13 2017-09-11 26.033 23,629,846 +60,374 3.45% 615,151,797
2017-09-12 2017-09-08 25.809 23,569,472 +356,092 3.44% 608,301,982
2017-09-11 2017-09-07 25.865 23,213,380 +7,544,140 3.39% 600,411,233
2017-09-08 2017-09-06 27.600 15,669,240 -2,532,243 2.29% 432,477,287
2017-09-07 2017-09-05 27.544 18,201,483 -1,425,928 2.66% 501,349,204
2017-09-06 2017-09-04 27.656 19,627,411 +45,369 2.87% 542,823,222
2017-09-05 2017-09-01 28.104 19,582,042 +20,899 2.86% 550,338,819
2017-09-04 2017-08-31 28.160 19,561,143 -205,081 2.86% 550,846,590
2017-09-01 2017-08-30 27.768 19,766,224 -200,209 2.89% 548,875,495
2017-08-31 2017-08-29 28.104 19,966,433 +125,213 2.92% 561,141,844
2017-08-30 2017-08-28 26.929 19,841,220 -57,516 2.90% 534,295,974
2017-08-29 2017-08-25 26.593 19,898,736 +123,069 2.91% 529,160,664
2017-08-28 2017-08-24 26.089 19,775,667 +722,699 2.89% 515,923,737
2017-08-25 2017-08-22 25.529 19,052,968 -741,454 2.78% 486,402,651
2017-08-24 2017-08-21 25.137 19,794,422 -20,363 2.89% 497,573,931
2017-08-22 2017-08-18 25.193 19,814,785 -54,479 2.89% 499,195,120
2017-08-21 2017-08-17 24.913 19,869,264 +24,471 2.90% 495,005,750
2017-08-18 2017-08-16 25.193 19,844,793 +733,238 2.90% 499,951,113
2017-08-17 2017-08-15 24.913 19,111,555 -56,444 2.79% 476,128,840
2017-08-16 2017-08-14 25.305 19,167,999 -24,293 2.80% 485,046,824
2017-08-15 2017-08-11 24.913 19,192,292 -6,609 2.80% 478,140,252
2017-08-14 2017-08-10 25.305 19,198,901 -173,262 2.80% 485,828,800
2017-08-11 2017-08-09 25.641 19,372,163 +16,255 2.83% 496,720,456
2017-08-10 2017-08-08 25.641 19,355,908 -4,823 2.83% 496,303,662
2017-08-09 2017-08-07 25.641 19,360,731 -37,868 2.83% 496,427,328
2017-08-08 2017-08-04 25.753 19,398,599 +33,760 2.83% 499,570,344
2017-08-07 2017-08-03 25.697 19,364,839 +31,794 2.83% 497,616,794
2017-08-04 2017-08-02 24.913 19,333,045 +71,627 2.82% 481,646,851
2017-08-03 2017-08-01 24.969 19,261,418 -21,613 2.81% 480,940,740
2017-08-02 2017-07-31 25.977 19,283,031 +8,217 2.82% 500,912,342
2017-08-01 2017-07-28 25.753 19,274,814 -94,669 2.81% 496,382,521
2017-07-31 2017-07-27 25.641 19,369,483 +63,410 2.83% 496,651,738
2017-07-28 2017-07-26 25.361 19,306,073 -13,039 2.82% 489,621,634
2017-07-27 2017-07-25 25.193 19,319,112 -12,861 2.82% 486,707,599
2017-07-26 2017-07-24 25.865 19,331,973 -46,799 2.82% 500,019,116
2017-07-25 2017-07-21 25.473 19,378,772 -723,592 2.83% 493,635,179
2017-07-24 2017-07-20 24.969 20,102,364 +718,449 2.93% 501,938,425
2017-07-21 2017-07-19 25.249 19,383,915 +23,042 2.83% 489,425,385
2017-07-20 2017-07-18 24.577 19,360,873 -226,313 2.83% 475,836,672
2017-07-19 2017-07-17 24.745 19,587,186 +32,688 2.86% 484,688,560
2017-07-18 2017-07-14 24.913 19,554,498 +5,538 2.85% 487,163,941
2017-07-17 2017-07-13 25.473 19,548,960 -71,806 2.85% 497,970,376
2017-07-14 2017-07-12 25.417 19,620,766 -58,052 2.86% 498,701,028
2017-07-13 2017-07-11 25.417 19,678,818 +18,934 2.87% 500,176,536
2017-07-12 2017-07-10 25.025 19,659,884 +3,930 2.87% 491,990,738
2017-07-11 2017-07-07 24.969 19,655,954 -20,899 2.87% 490,791,959
2017-07-10 2017-07-06 25.697 19,676,853 +24,114 2.87% 505,634,594
2017-07-07 2017-07-05 25.529 19,652,739 +17,862 2.87% 501,714,187
2017-07-06 2017-07-04 25.249 19,634,877 -12,503 2.87% 495,761,936
2017-07-05 2017-07-03 25.473 19,647,380 -38,939 2.87% 500,477,427
2017-07-04 2017-06-30 25.865 19,686,319 -29,830 2.87% 509,184,232
2017-07-03 2017-06-29 25.641 19,716,149 +122,891 2.88% 505,540,580
2017-06-30 2017-06-28 25.361 19,593,258 -29,115 2.86% 496,904,937
2017-06-29 2017-06-27 25.529 19,622,373 +19,648 2.87% 500,938,974
2017-06-28 2017-06-26 24.969 19,602,725 +15,004 2.86% 489,462,877
2017-06-27 2017-06-23 25.249 19,587,721 +147,541 2.86% 494,571,292
2017-06-26 2017-06-22 25.697 19,440,180 -155,579 2.84% 499,552,826
2017-06-23 2017-06-21 25.305 19,595,759 +157,901 2.86% 495,871,305
2017-06-22 2017-06-20 23.402 19,437,858 +38,939 2.84% 454,876,122
2017-06-21 2017-06-19 23.402 19,398,919 -16,076 2.83% 453,964,888
2017-06-20 2017-06-16 23.234 19,414,995 +558,368 2.84% 451,080,271
2017-06-19 2017-06-15 22.170 18,856,627 -2,411,712 2.75% 418,049,443
2017-06-16 2017-06-14 21.890 21,268,339 +6,609 3.11% 465,563,349
2017-06-15 2017-06-13 22.102 21,261,730 -1,228,387 3.11% 469,926,366
2017-06-14 2017-06-12 21.837 22,490,117 +65,281 3.11% 491,116,007
2017-06-13 2017-06-09 22.155 22,424,836 +2,148,937 3.10% 496,821,882
2017-06-12 2017-06-08 22.049 20,275,899 +72,638 2.80% 447,062,877
2017-06-09 2017-06-07 22.049 20,203,261 +24,338 2.79% 445,461,283
2017-06-08 2017-06-06 21.466 20,178,923 -2,075 2.79% 433,159,820
2017-06-07 2017-06-05 21.731 20,180,998 -89,241 2.79% 438,552,564
2017-06-06 2017-06-02 21.201 20,270,239 -31,886 2.81% 429,748,153
2017-06-05 2017-06-01 20.989 20,302,125 +29,999 2.81% 426,119,925
2017-06-02 2017-05-31 20.989 20,272,126 -49,620 2.81% 425,490,278
2017-06-01 2017-05-29 20.512 20,321,746 +76,600 2.81% 416,837,845
2017-05-31 2017-05-26 19.876 20,245,146 -26,980 2.80% 402,390,148
2017-05-29 2017-05-25 19.664 20,272,126 -202,067 2.81% 398,628,518
2017-05-26 2017-05-24 19.558 20,474,193 -40,375 2.84% 400,431,577
2017-05-25 2017-05-23 18.975 20,514,568 +30,942 2.85% 389,260,701
2017-05-24 2017-05-22 19.134 20,483,626 -64,903 2.84% 391,930,623
2017-05-23 2017-05-19 18.869 20,548,529 +96,222 2.85% 387,726,865
2017-05-22 2017-05-18 18.286 20,452,307 -2,075 2.84% 373,987,043
2017-05-19 2017-05-17 18.445 20,454,382 +108,109 2.84% 377,277,378
2017-05-18 2017-05-16 18.710 20,346,273 -944 2.83% 380,675,328
2017-05-17 2017-05-15 18.657 20,347,217 +20,942 2.83% 379,614,540
2017-05-16 2017-05-12 18.710 20,326,275 +11,321 2.82% 380,301,169
2017-05-15 2017-05-11 18.604 20,314,954 +17,546 2.82% 377,935,875
2017-05-12 2017-05-10 18.657 20,297,408 +132,070 2.82% 378,685,262
2017-05-11 2017-05-09 18.286 20,165,338 +19,055 2.80% 368,739,582
2017-05-10 2017-05-08 18.180 20,146,283 +31,509 2.80% 366,255,545
2017-05-09 2017-05-05 18.180 20,114,774 +102,259 2.79% 365,682,718
2017-05-08 2017-05-04 18.021 20,012,515 +145,843 2.78% 360,641,537
2017-05-05 2017-05-02 18.498 19,866,672 +62,450 2.76% 367,490,153
2017-05-04 2017-04-28 18.816 19,804,222 -30,565 2.75% 372,632,987
2017-05-02 2017-04-27 18.657 19,834,787 -107,542 2.75% 370,054,221
2017-04-28 2017-04-26 18.816 19,942,329 -3,019 2.77% 375,231,585
2017-04-27 2017-04-25 18.710 19,945,348 -22,452 2.77% 373,174,089
2017-04-26 2017-04-24 18.445 19,967,800 -53,771 2.77% 368,302,461
2017-04-25 2017-04-21 18.551 20,021,571 +23,584 2.78% 371,416,638
2017-04-24 2017-04-20 18.498 19,997,987 +8,679 2.78% 369,919,195
2017-04-21 2017-04-19 18.922 19,989,308 +22,451 2.78% 378,234,495
2017-04-20 2017-04-18 18.604 19,966,857 +103,581 2.77% 371,459,938
2017-04-19 2017-04-13 18.922 19,863,276 -339,797 2.76% 375,849,738
2017-04-18 2017-04-12 18.339 20,203,073 +87,166 2.81% 370,500,408
2017-04-13 2017-04-11 18.074 20,115,907 +139,050 2.79% 363,570,934
2017-04-12 2017-04-10 18.021 19,976,857 +40,375 2.77% 359,998,952
2017-04-11 2017-04-07 17.862 19,936,482 -53,394 2.77% 356,101,321
2017-04-10 2017-04-06 17.756 19,989,876 +139,240 2.78% 354,936,012
2017-04-07 2017-04-05 17.279 19,850,636 +281,496 2.76% 342,994,522
2017-04-06 2017-04-03 17.385 19,569,140 +1,028,445 2.72% 340,205,039
2017-04-05 2017-03-31 17.173 18,540,695 +54,903 2.57% 318,394,955
2017-04-03 2017-03-30 17.226 18,485,792 -237,924 2.57% 318,431,910
2017-03-31 2017-03-29 17.438 18,723,716 +178,458 2.60% 326,499,937
2017-03-30 2017-03-28 17.544 18,545,258 +89,087 2.58% 325,353,911
2017-03-29 2017-03-27 17.332 18,456,171 -25,282 2.56% 319,878,106
2017-03-28 2017-03-24 18.392 18,481,453 +132,825 2.57% 339,907,498
2017-03-27 2017-03-23 18.021 18,348,628 -534,128 2.55% 330,656,962
2017-03-24 2017-03-22 17.332 18,882,756 -137,353 2.62% 327,271,579
2017-03-23 2017-03-21 17.332 19,020,109 +8,490 2.64% 329,652,150
2017-03-22 2017-03-20 16.484 19,011,619 +99,241 2.64% 313,382,434
2017-03-21 2017-03-17 16.908 18,912,378 -15,283 2.63% 319,765,777
2017-03-20 2017-03-16 16.696 18,927,661 +744,684 2.63% 316,011,335
2017-03-17 2017-03-15 16.060 18,182,977 +143,579 2.53% 292,013,397
2017-03-16 2017-03-14 15.636 18,039,398 -124,146 2.51% 282,058,515
2017-03-15 2017-03-13 15.901 18,163,544 +30,753 2.52% 288,813,177
2017-03-14 2017-03-10 14.682 18,132,791 +42,829 2.52% 266,219,328
2017-03-13 2017-03-09 14.470 18,089,962 -567 2.51% 261,755,285
2017-03-10 2017-03-08 14.523 18,090,529 +1,132 2.51% 262,722,330
2017-03-09 2017-03-07 14.311 18,089,397 +755 2.51% 258,870,768
2017-03-08 2017-03-06 14.152 18,088,642 -57,356 2.51% 255,983,742
2017-03-07 2017-03-03 14.152 18,145,998 -244,894 2.52% 256,795,423
2017-03-06 2017-03-02 14.364 18,390,892 +317,721 2.55% 264,160,114
2017-03-03 2017-03-01 14.311 18,073,171 +60,752 2.51% 258,638,564
2017-03-02 2017-02-28 14.311 18,012,419 -3,585 2.50% 257,769,164
2017-03-01 2017-02-27 14.152 18,016,004 +10,755 2.50% 254,955,796
2017-02-28 2017-02-24 14.311 18,005,249 -343,252 2.50% 257,666,557
2017-02-27 2017-02-23 14.417 18,348,501 +35,422 2.55% 264,523,739
2017-02-24 2017-02-22 14.523 18,313,079 +93,122 2.54% 265,954,345
2017-02-23 2017-02-21 14.152 18,219,957 -7,169 2.53% 257,842,063
2017-02-22 2017-02-20 14.258 18,227,126 +8,679 2.53% 259,875,677
2017-02-21 2017-02-17 14.205 18,218,447 +4,528 2.53% 258,786,315
2017-02-20 2017-02-16 14.205 18,213,919 -65,092 2.53% 258,721,996
2017-02-17 2017-02-15 14.364 18,279,011 +413,378 2.54% 262,553,096
2017-02-16 2017-02-14 14.152 17,865,633 -3,773 2.48% 252,827,801
2017-02-15 2017-02-13 14.258 17,869,406 -280,359 2.48% 254,775,437
2017-02-14 2017-02-10 14.364 18,149,765 +289,987 2.52% 260,696,653
2017-02-13 2017-02-09 14.470 17,859,778 -87,543 2.48% 258,424,605
2017-02-10 2017-02-08 14.523 17,947,321 -159,615 2.49% 260,642,571
2017-02-09 2017-02-07 13.728 18,106,936 -69,243 2.51% 248,564,950
2017-02-08 2017-02-06 13.463 18,176,179 -286,402 2.52% 244,698,589
2017-02-07 2017-02-03 13.357 18,462,581 -47,168 2.56% 246,597,184
2017-02-06 2017-02-02 13.622 18,509,749 -398,473 2.57% 252,132,489
2017-02-03 2017-02-01 13.675 18,908,222 +289,233 2.63% 258,562,511
2017-02-02 2017-01-27 13.516 18,618,989 -44,715 2.59% 251,646,813
2017-02-01 2017-01-25 13.675 18,663,704 -19,975 2.59% 255,218,824
2017-01-26 2017-01-24 13.834 18,683,679 -85,468 2.60% 258,462,811
2017-01-25 2017-01-23 13.728 18,769,147 -1,215,095 2.61% 257,655,524
2017-01-24 2017-01-20 14.152 19,984,242 +230,209 2.78% 282,809,569
2017-01-23 2017-01-19 14.046 19,754,033 +956,750 2.74% 277,457,716
2017-01-20 2017-01-18 14.470 18,797,283 -25,093 2.61% 271,989,968
2017-01-19 2017-01-17 14.682 18,822,376 -71,507 2.61% 276,343,575
2017-01-18 2017-01-16 15.000 18,893,883 -36,602 2.62% 283,401,938
2017-01-17 2017-01-13 15.159 18,930,485 -33,395 2.63% 286,961,036
2017-01-16 2017-01-12 14.576 18,963,880 -31,867 2.63% 276,410,827
2017-01-13 2017-01-11 14.523 18,995,747 -54,903 2.64% 275,868,490
2017-01-12 2017-01-10 14.364 19,050,650 -49,073 2.65% 273,636,639
2017-01-11 2017-01-09 14.417 19,099,723 -10,189 2.65% 275,353,836
2017-01-10 2017-01-06 14.576 19,109,912 +15,283 2.65% 278,539,338
2017-01-09 2017-01-05 14.258 19,094,629 +35,659 2.65% 272,244,217
2017-01-06 2017-01-04 14.099 19,058,970 +32,828 2.65% 268,705,293
2017-01-05 2017-01-03 14.311 19,026,142 +52,451 2.64% 272,276,185
2017-01-04 2016-12-30 14.311 18,973,691 -11,509 2.64% 271,525,577
2017-01-03 2016-12-29 13.834 18,985,200 +4,716 2.64% 262,633,936
2016-12-30 2016-12-28 13.622 18,980,484 -75,468 2.64% 258,544,655
2016-12-29 2016-12-23 13.728 19,055,952 -10,943 2.65% 261,592,671
2016-12-28 2016-12-22 14.046 19,066,895 -337,344 2.65% 267,806,434
2016-12-23 2016-12-21 14.258 19,404,239 -29,056 2.70% 276,658,523
2016-12-22 2016-12-20 14.152 19,433,295 +318,854 2.70% 275,012,772
2016-12-21 2016-12-19 13.781 19,114,441 -82,261 2.65% 263,408,696
2016-12-20 2016-12-16 14.364 19,196,702 -28,112 2.67% 275,734,477
2016-12-19 2016-12-15 14.629 19,224,814 -19,055 2.67% 281,233,070
2016-12-16 2016-12-14 14.735 19,243,869 -359,238 2.67% 283,551,759
2016-12-15 2016-12-13 14.947 19,603,107 -43,187 2.72% 293,001,050
2016-12-14 2016-12-12 14.894 19,646,294 -28,500 2.73% 292,605,252
2016-12-13 2016-12-09 15.212 19,674,794 -322,627 2.73% 299,286,584
2016-12-12 2016-12-08 15.318 19,997,421 +300,176 2.78% 306,314,102
2016-12-09 2016-12-07 15.053 19,697,245 -32,075 2.74% 296,496,100
2016-12-08 2016-12-06 14.841 19,729,320 -6,225 2.74% 292,796,113
2016-12-07 2016-12-05 15.212 19,735,545 -71,506 2.74% 300,210,708
2016-12-06 2016-12-02 14.788 19,807,051 +9,056 2.75% 292,899,872
2016-12-05 2016-12-01 15.159 19,797,995 +11,886 2.75% 300,111,337
2016-12-02 2016-11-30 14.947 19,786,109 +319,419 2.75% 295,736,320
2016-12-01 2016-11-29 15.053 19,466,690 -47,545 2.70% 293,025,632
2016-11-30 2016-11-28 15.159 19,514,235 +38,301 2.71% 295,809,912
2016-11-29 2016-11-25 15.371 19,475,934 +24,150 2.71% 299,358,401
2016-11-28 2016-11-24 15.265 19,451,784 -19,622 2.70% 296,925,218
2016-11-25 2016-11-23 15.318 19,471,406 +63,393 2.70% 298,256,772
2016-11-24 2016-11-22 15.106 19,408,013 -319,231 2.70% 293,171,057
2016-11-23 2016-11-21 15.212 19,727,244 -640,349 2.74% 300,084,436
2016-11-22 2016-11-18 15.212 20,367,593 +943,166 2.83% 309,825,217
2016-11-21 2016-11-17 15.742 19,424,427 -410,925 2.70% 305,773,486
2016-11-18 2016-11-16 15.477 19,835,352 -620,539 2.76% 306,985,542
2016-11-17 2016-11-15 15.318 20,455,891 +995,616 2.84% 313,336,799
2016-11-16 2016-11-14 15.318 19,460,275 +148,484 2.70% 298,086,271
2016-11-15 2016-11-11 15.424 19,311,791 +484,884 2.68% 297,858,981
2016-11-14 2016-11-10 15.265 18,826,907 +350,362 2.61% 287,386,672
2016-11-11 2016-11-09 15.053 18,476,545 +82,260 2.57% 278,121,308
2016-11-10 2016-11-08 15.053 18,394,285 +76,412 2.55% 276,883,075
2016-11-09 2016-11-07 15.371 18,317,873 +165,087 2.54% 281,558,213
2016-11-08 2016-11-04 15.106 18,152,786 -35,282 2.52% 274,210,011
2016-11-07 2016-11-03 15.477 18,188,068 -204,142 2.53% 281,491,042
2016-11-04 2016-11-02 15.636 18,392,210 +526,958 2.55% 287,574,975
2016-11-03 2016-11-01 15.636 17,865,252 +55,469 2.48% 279,335,621
2016-11-02 2016-10-31 15.265 17,809,783 +265,272 2.47% 271,860,602
2016-11-01 2016-10-28 15.371 17,544,511 +378,851 2.44% 269,671,111
2016-10-31 2016-10-27 15.530 17,165,660 -135,466 2.38% 266,577,374
2016-10-28 2016-10-26 15.318 17,301,126 +9,622 2.40% 265,013,117
2016-10-27 2016-10-25 15.371 17,291,504 +83,204 2.40% 265,782,221
2016-10-26 2016-10-24 15.636 17,208,300 +155,088 2.39% 269,063,720
2016-10-25 2016-10-20 15.318 17,053,212 -945,996 2.37% 261,215,650
2016-10-24 2016-10-19 15.318 17,999,208 +1,317,299 2.50% 275,706,114
2016-10-20 2016-10-18 15.159 16,681,909 +249,989 2.32% 252,875,608
2016-10-19 2016-10-17 14.841 16,431,920 +41,131 2.28% 243,860,523
2016-10-18 2016-10-14 15.106 16,390,789 +84,524 2.28% 247,593,864
2016-10-17 2016-10-13 14.894 16,306,265 +278,479 2.26% 242,859,991
2016-10-14 2016-10-12 14.682 16,027,786 +175,086 2.23% 235,314,377
2016-10-13 2016-10-11 14.947 15,852,700 -16,414 2.20% 236,944,978
2016-10-12 2016-10-07 15.371 15,869,114 +915,808 2.20% 243,919,115
2016-10-11 2016-10-06 15.000 14,953,306 +66,035 2.08% 224,294,598
2016-10-07 2016-10-05 14.947 14,887,271 +186,030 2.07% 222,515,035
2016-10-06 2016-10-04 14.947 14,701,241 -39,055 2.04% 219,734,507
2016-10-05 2016-10-03 15.212 14,740,296 +48,488 2.05% 224,224,601
2016-10-04 2016-09-30 15.212 14,691,808 +21,509 2.04% 223,487,017
2016-10-03 2016-09-29 15.106 14,670,299 +191,689 2.04% 221,604,709
2016-09-30 2016-09-28 15.053 14,478,610 +25,848 2.01% 217,941,717
2016-09-29 2016-09-27 15.106 14,452,762 +598,653 2.01% 218,318,666
2016-09-28 2016-09-26 14.735 13,854,109 -163,578 1.92% 204,135,508
2016-09-27 2016-09-23 15.265 14,017,687 -212,821 1.95% 213,975,478
2016-09-26 2016-09-22 15.371 14,230,508 -480,733 1.98% 218,732,623
2016-09-23 2016-09-21 14.894 14,711,241 +273,007 2.04% 219,104,243
2016-09-22 2016-09-20 14.576 14,438,234 +18,678 2.01% 210,446,607
2016-09-21 2016-09-19 14.576 14,419,556 +250,932 2.00% 210,174,363
2016-09-20 2016-09-15 14.258 14,168,624 +337,924 1.97% 202,011,044
2016-09-19 2016-09-14 14.364 13,830,700 +156,265 1.92% 198,659,167
2016-09-15 2016-09-13 14.311 13,674,435 +805,935 1.90% 195,689,856
2016-09-14 2016-09-12 14.417 12,868,500 -118,464 1.79% 185,520,536
2016-09-13 2016-09-09 14.311 12,986,964 -196,218 1.80% 185,851,709
2016-09-12 2016-09-08 14.735 13,183,182 -145,864 1.83% 194,249,631
2016-09-09 2016-09-07 14.417 13,329,046 +339,042 1.85% 192,160,062
2016-09-08 2016-09-06 14.311 12,990,004 -139,994 1.80% 185,895,213
2016-09-07 2016-09-05 14.311 13,129,998 +39,998 1.82% 187,898,617
2016-09-06 2016-09-02 14.417 13,090,000 +161,502 1.82% 188,713,821
2016-09-05 2016-09-01 14.629 12,928,498 +125,655 1.80% 189,126,468
2016-09-02 2016-08-31 14.311 12,802,843 -9,622 1.78% 183,216,821
2016-09-01 2016-08-30 14.311 12,812,465 -4,906 1.78% 183,354,517
2016-08-31 2016-08-29 13.993 12,817,371 +4,906 1.78% 179,348,620
2016-08-30 2016-08-26 13.569 12,812,465 +207,349 1.78% 173,847,246
2016-08-29 2016-08-25 13.251 12,605,116 +22,075 1.75% 167,025,205
2016-08-26 2016-08-24 13.145 12,583,041 +191,312 1.75% 165,398,837
2016-08-25 2016-08-23 13.092 12,391,729 -390,548 1.72% 162,227,329
2016-08-24 2016-08-22 13.781 12,782,277 -22,830 1.78% 176,147,600
2016-08-23 2016-08-19 14.152 12,805,107 -6,980 1.78% 181,213,117
2016-08-22 2016-08-18 13.781 12,812,087 +10,188 1.78% 176,558,400
2016-08-19 2016-08-17 13.410 12,801,899 +35,847 1.78% 171,668,288
2016-08-18 2016-08-16 13.410 12,766,052 -117,919 1.77% 171,187,594
2016-08-17 2016-08-15 13.622 12,883,971 +329,419 1.79% 175,500,363
2016-08-16 2016-08-12 13.463 12,554,552 -148,295 1.74% 169,016,886
2016-08-15 2016-08-11 13.357 12,702,847 -256,298 1.76% 169,666,760
2016-08-12 2016-08-10 13.251 12,959,145 +10,943 1.80% 171,716,298
2016-08-11 2016-08-09 13.410 12,948,202 -1,132 1.80% 173,630,152
2016-08-10 2016-08-08 13.251 12,949,334 +10,565 1.80% 171,586,296
2016-08-09 2016-08-05 12.615 12,938,769 -45,469 1.80% 163,216,881
2016-08-08 2016-08-04 12.509 12,984,238 +46,601 1.80% 162,414,062
2016-08-05 2016-08-03 12.403 12,937,637 +3,396 1.80% 160,459,701
2016-08-04 2016-08-01 12.297 12,934,241 +28,301 1.80% 159,046,491
2016-08-03 2016-07-29 12.191 12,905,940 -24,150 1.79% 157,330,396
2016-08-01 2016-07-28 12.403 12,930,090 -53,017 1.80% 160,366,099
2016-07-29 2016-07-27 12.350 12,983,107 +50,564 1.80% 160,335,509
2016-07-28 2016-07-26 12.456 12,932,543 +3,773 1.80% 161,081,977
2016-07-27 2016-07-25 12.244 12,928,770 +5,849 1.80% 158,293,961
2016-07-26 2016-07-22 12.191 12,922,921 -184,836 1.79% 157,537,404
2016-07-25 2016-07-21 12.138 13,107,757 +9,433 1.82% 159,095,913
2016-07-22 2016-07-20 12.085 13,098,324 +35,659 1.82% 158,287,177
2016-07-21 2016-07-19 12.138 13,062,665 -6,845 1.81% 158,548,607
2016-07-20 2016-07-18 11.979 13,069,510 -943 1.82% 156,553,544
2016-07-19 2016-07-15 12.191 13,070,453 +754 1.82% 159,335,899
2016-07-18 2016-07-14 11.714 13,069,699 +16,415 1.82% 153,092,184
2016-07-15 2016-07-13 11.714 13,053,284 +12,452 1.81% 152,899,906
2016-07-14 2016-07-12 11.502 13,040,832 +34,715 1.81% 149,989,270
2016-07-13 2016-07-11 11.555 13,006,117 +21,320 1.81% 150,279,350
2016-07-12 2016-07-08 11.502 12,984,797 +6,415 1.80% 149,344,783
2016-07-11 2016-07-07 11.396 12,978,382 +67,544 1.80% 147,895,231
2016-07-08 2016-07-06 11.396 12,910,838 -132,447 1.79% 147,125,533
2016-07-07 2016-07-05 11.396 13,043,285 -64,525 1.81% 148,634,834
2016-07-06 2016-07-04 11.502 13,107,810 +316,076 1.82% 150,759,618
2016-07-05 2016-06-30 11.449 12,791,734 +183,577 1.78% 146,446,275
2016-07-04 2016-06-29 11.290 12,608,157 -312,869 1.75% 142,339,806
2016-06-30 2016-06-28 11.290 12,921,026 +69,431 1.79% 145,871,941
2016-06-29 2016-06-27 11.343 12,851,595 +1,659,737 1.79% 145,769,265
2016-06-28 2016-06-24 11.183 11,191,858 +39,621 1.55% 125,164,107
2016-06-27 2016-06-23 11.343 11,152,237 +76,035 1.55% 126,494,290
2016-06-24 2016-06-22 11.396 11,076,202 +2,264 1.54% 126,218,928
2016-06-23 2016-06-21 11.396 11,073,938 +126,975 1.54% 126,193,128
2016-06-22 2016-06-20 11.343 10,946,963 +40,187 1.52% 124,165,969
2016-06-21 2016-06-17 11.130 10,906,776 -105,467 1.51% 121,397,809
2016-06-20 2016-06-16 10.812 11,012,243 +83,959 1.53% 119,069,660
2016-06-17 2016-06-15 10.812 10,928,284 -4,151 1.52% 118,161,855
2016-06-16 2016-06-14 10.759 10,932,435 +193,765 1.52% 117,627,292
2016-06-15 2016-06-13 10.812 10,738,670 -1,838,032 1.49% 116,111,657
2016-06-14 2016-06-10 10.865 12,576,702 +63,016 1.75% 136,651,936
2016-06-13 2016-06-08 11.343 12,513,686 -5,625,177 1.74% 141,936,530
2016-06-10 2016-06-07 11.661 18,138,863 +160,748 2.52% 211,508,536
2016-06-08 2016-06-06 11.465 17,978,115 -1,217,231 2.50% 206,110,869
2016-06-07 2016-06-03 11.171 19,195,346 +6,226,867 2.46% 214,423,151
2016-06-06 2016-06-02 11.220 12,968,479 -165,123 1.67% 145,500,809
2016-06-03 2016-06-01 11.122 13,133,602 -46,741 1.69% 146,066,489
2016-06-02 2016-05-31 10.975 13,180,343 +51,231 1.69% 144,649,059
2016-06-01 2016-05-30 10.877 13,129,112 +2,449 1.69% 142,800,330
2016-05-31 2016-05-27 10.975 13,126,663 -2,041 1.69% 144,059,942
2016-05-30 2016-05-26 10.828 13,128,704 +149,972 1.69% 142,152,667
2016-05-27 2016-05-25 10.877 12,978,732 -107,768 1.67% 141,164,704
2016-05-26 2016-05-24 10.583 13,086,500 +242,463 1.68% 138,489,913
2016-05-25 2016-05-23 10.485 12,844,037 +57,669 1.65% 134,665,455
2016-05-24 2016-05-20 10.387 12,786,368 +1,487,489 1.64% 132,807,910
2016-05-23 2016-05-19 10.534 11,298,879 +84,500 1.45% 119,018,562
2016-05-20 2016-05-18 10.583 11,214,379 +169,440 1.44% 118,677,903
2016-05-19 2016-05-17 10.485 11,044,939 -126,546 1.42% 115,802,511
2016-05-18 2016-05-16 10.387 11,171,485 +34,268 1.43% 116,034,637
2016-05-17 2016-05-13 10.485 11,137,217 +27,340 1.43% 116,770,015
2016-05-16 2016-05-12 10.387 11,109,877 +122,668 1.43% 115,394,735
2016-05-13 2016-05-11 10.436 10,987,209 +48,170 1.41% 114,658,926
2016-05-12 2016-05-10 10.436 10,939,039 +54,288 1.40% 114,156,240
2016-05-11 2016-05-09 10.289 10,884,751 -130,420 1.40% 111,989,853
2016-05-10 2016-05-06 10.289 11,015,171 +197,168 1.41% 113,331,704
2016-05-09 2016-05-05 10.632 10,818,003 -42,251 1.39% 115,013,207
2016-05-06 2016-05-04 10.632 10,860,254 +176,962 1.39% 115,462,405
2016-05-05 2016-05-03 10.534 10,683,292 +223,089 1.37% 112,534,177
2016-05-04 2016-04-29 10.387 10,460,203 +56,946 1.34% 108,646,779
2016-05-03 2016-04-28 10.632 10,403,257 -28,371 1.34% 110,603,773
2016-04-29 2016-04-27 10.632 10,431,628 +90,624 1.34% 110,905,404
2016-04-28 2016-04-26 10.436 10,341,004 -224,927 1.33% 107,915,342
2016-04-27 2016-04-25 10.534 10,565,931 +53,681 1.36% 111,297,936
2016-04-26 2016-04-22 10.730 10,512,250 -313,101 1.35% 112,792,618
2016-04-25 2016-04-21 10.730 10,825,351 +300,038 1.39% 116,152,078
2016-04-22 2016-04-20 10.730 10,525,313 +372,292 1.35% 112,932,779
2016-04-21 2016-04-19 10.632 10,153,021 -7,144 1.30% 107,943,352
2016-04-20 2016-04-18 10.534 10,160,165 -638,541 1.30% 107,023,735
2016-04-19 2016-04-15 10.534 10,798,706 +331,675 1.39% 113,749,909
2016-04-18 2016-04-14 10.730 10,467,031 +386,783 1.34% 112,307,435
2016-04-15 2016-04-13 10.730 10,080,248 -86,337 1.29% 108,157,394
2016-04-14 2016-04-12 10.828 10,166,585 +574,563 1.31% 110,079,957
2016-04-13 2016-04-11 10.191 9,592,022 +148,971 1.23% 97,749,464
2016-04-12 2016-04-08 10.142 9,443,051 +509,368 1.21% 95,768,694
2016-04-11 2016-04-07 10.142 8,933,683 -401,683 1.15% 90,602,831
2016-04-08 2016-04-06 10.093 9,335,366 +162,470 1.20% 94,219,209
2016-04-07 2016-04-05 10.044 9,172,896 +34,290 1.18% 92,130,030
2016-04-06 2016-04-01 10.044 9,138,606 +406,990 1.17% 91,785,631
2016-04-05 2016-03-31 9.995 8,731,616 +204,924 1.12% 87,270,141
2016-04-01 2016-03-30 9.456 8,526,692 +9,389 1.09% 80,626,678
2016-03-31 2016-03-29 9.358 8,517,303 -408 1.09% 79,703,308
2016-03-30 2016-03-24 9.358 8,517,711 +15,716 1.09% 79,707,126
2016-03-29 2016-03-23 9.309 8,501,995 +14,288 1.09% 79,143,514
2016-03-24 2016-03-22 9.358 8,487,707 -225,131 1.09% 79,426,354
2016-03-23 2016-03-21 9.309 8,712,838 +15,637 1.12% 81,106,213
2016-03-22 2016-03-18 9.309 8,697,201 +201,329 1.12% 80,960,651
2016-03-21 2016-03-17 9.309 8,495,872 -466,181 1.09% 79,086,516
2016-03-18 2016-03-16 9.309 8,962,053 -205 1.15% 83,426,109
2016-03-17 2016-03-15 9.211 8,962,258 +12,655 1.15% 82,549,828
2016-03-16 2016-03-14 9.113 8,949,603 +9,389 1.15% 81,556,315
2016-03-15 2016-03-11 9.015 8,940,214 +2,041 1.15% 80,594,725
2016-03-14 2016-03-10 8.917 8,938,173 -6,531 1.15% 79,700,496
2016-03-11 2016-03-09 8.770 8,944,704 +12,859 1.15% 78,444,028
2016-03-10 2016-03-08 8.868 8,931,845 -466,590 1.15% 79,206,466
2016-03-09 2016-03-07 9.015 9,398,435 +440,668 1.21% 84,725,521
2016-03-08 2016-03-04 9.015 8,957,767 +1,837 1.15% 80,752,963
2016-03-07 2016-03-03 8.966 8,955,930 +9,797 1.15% 80,297,618
2016-03-04 2016-03-02 8.868 8,946,133 -249,419 1.15% 79,333,170
2016-03-03 2016-03-01 8.672 9,195,552 +283,913 1.18% 79,742,887
2016-03-02 2016-02-29 8.378 8,911,639 -2,245 1.14% 74,661,133
2016-03-01 2016-02-26 8.231 8,913,884 +2,245 1.14% 73,369,767
2016-02-29 2016-02-25 8.329 8,911,639 -5,919 1.14% 74,224,518
2016-02-26 2016-02-24 8.672 8,917,558 +5,715 1.14% 77,332,151
2016-02-25 2016-02-23 8.721 8,911,843 +38,985 1.14% 77,719,216
2016-02-24 2016-02-22 8.721 8,872,858 +1,428 1.14% 77,379,232
2016-02-23 2016-02-19 8.525 8,871,430 -3,957 1.14% 75,628,199
2016-02-22 2016-02-18 8.623 8,875,387 -10,534 1.14% 76,531,610
2016-02-19 2016-02-17 8.476 8,885,921 -8,368 1.14% 75,316,379
2016-02-18 2016-02-16 8.427 8,894,289 +3,061 1.14% 74,951,541
2016-02-17 2016-02-15 8.329 8,891,228 +19,798 1.14% 74,054,516
2016-02-16 2016-02-12 7.937 8,871,430 +204 1.14% 70,412,461
2016-02-15 2016-02-11 8.182 8,871,226 -4,286 1.14% 72,584,016
2016-02-12 2016-02-05 8.623 8,875,512 -13,675 1.14% 76,532,688
2016-02-11 2016-02-04 8.623 8,889,187 -7,756 1.14% 76,650,606
2016-02-05 2016-02-03 8.868 8,896,943 -56,334 1.14% 78,896,959
2016-02-04 2016-02-02 8.917 8,953,277 +23,268 1.15% 79,835,177
2016-02-03 2016-02-01 8.770 8,930,009 -5,715 1.15% 78,315,155
2016-02-02 2016-01-29 8.819 8,935,724 +14,492 1.15% 78,803,069
2016-02-01 2016-01-28 8.721 8,921,232 +19,390 1.15% 77,801,097
2016-01-29 2016-01-27 8.623 8,901,842 +3,062 1.14% 76,759,729
2016-01-28 2016-01-26 8.721 8,898,780 +6,327 1.14% 77,605,295
2016-01-27 2016-01-25 8.868 8,892,453 +11,635 1.14% 78,857,142
2016-01-26 2016-01-22 8.917 8,880,818 +657,430 1.14% 79,189,070
2016-01-25 2016-01-21 8.868 8,223,388 -1,055,848 1.06% 72,923,959
2016-01-22 2016-01-20 9.015 9,279,236 +486,184 1.19% 83,650,959
2016-01-21 2016-01-19 9.505 8,793,052 -2,654 1.13% 83,576,129
2016-01-20 2016-01-18 9.162 8,795,706 +176,994 1.13% 80,584,811
2016-01-19 2016-01-15 9.162 8,618,712 +95,522 1.11% 78,963,221
2016-01-18 2016-01-14 9.407 8,523,190 -1,848,602 1.09% 80,175,981
2016-01-15 2016-01-13 9.309 10,371,792 +16,533 1.33% 96,549,112
2016-01-14 2016-01-12 9.456 10,355,259 -3,470 1.33% 97,917,238
2016-01-13 2016-01-11 9.652 10,358,729 +6,123 1.33% 99,980,103
2016-01-12 2016-01-08 9.750 10,352,606 +1,844,520 1.33% 100,935,432
2016-01-11 2016-01-07 9.505 8,508,086 -9,389 1.09% 80,867,587
2016-01-08 2016-01-06 9.799 8,517,475 -215,414 1.09% 83,460,647
2016-01-07 2016-01-05 9.848 8,732,889 +40,617 1.12% 85,999,293
2016-01-06 2016-01-04 9.799 8,692,272 +153,946 1.12% 85,173,440
2016-01-05 2015-12-31 10.289 8,538,326 +70,621 1.10% 87,848,209
2016-01-04 2015-12-29 9.946 8,467,705 +69,429 1.09% 84,217,557
2015-12-30 2015-12-28 9.897 8,398,276 -458,703 1.08% 83,115,571
2015-12-29 2015-12-24 10.044 8,856,979 -13,095 1.14% 88,957,047
2015-12-28 2015-12-22 9.848 8,870,074 -79,315 1.14% 87,350,256
2015-12-23 2015-12-21 9.946 8,949,389 +113,066 1.15% 89,008,259
2015-12-22 2015-12-18 9.652 8,836,323 +399,439 1.13% 85,286,186
2015-12-21 2015-12-17 9.652 8,436,884 +3,265 1.08% 81,430,891
2015-12-18 2015-12-16 9.505 8,433,619 +30,004 1.08% 80,159,793
2015-12-17 2015-12-15 9.407 8,403,615 -2,653 1.08% 79,051,162
2015-12-16 2015-12-14 9.358 8,406,268 -15,997 1.08% 78,664,264
2015-12-15 2015-12-11 9.260 8,422,265 -309,223 1.08% 77,988,683
2015-12-14 2015-12-10 9.113 8,731,488 +42,122 1.12% 79,568,668
2015-12-11 2015-12-09 9.162 8,689,366 +4,083 1.12% 79,610,542
2015-12-10 2015-12-08 9.113 8,685,283 +245,745 1.12% 79,147,609
2015-12-09 2015-12-07 9.407 8,439,538 +9,185 1.08% 79,389,083
2015-12-08 2015-12-04 9.407 8,430,353 -18,370 1.08% 79,302,681
2015-12-07 2015-12-03 9.456 8,448,723 +817 1.08% 79,889,419
2015-12-04 2015-12-02 9.505 8,447,906 +25,309 1.08% 80,295,588
2015-12-03 2015-12-01 9.260 8,422,597 +31,637 1.08% 77,991,758
2015-12-02 2015-11-30 9.211 8,390,960 -2,654 1.08% 77,287,700
2015-12-01 2015-11-27 9.309 8,393,614 -38,984 1.08% 78,134,615
2015-11-30 2015-11-26 9.407 8,432,598 -13,471 1.08% 79,323,799
2015-11-27 2015-11-25 9.407 8,446,069 +24,901 1.08% 79,450,519
2015-11-26 2015-11-24 9.358 8,421,168 +27,554 1.08% 78,803,695
2015-11-25 2015-11-23 9.162 8,393,614 -55,721 1.08% 76,900,911
2015-11-24 2015-11-20 9.554 8,449,335 +46,332 1.08% 80,723,136
2015-11-23 2015-11-19 9.554 8,403,003 -367,597 1.08% 80,280,490
2015-11-20 2015-11-18 9.505 8,770,600 +33,065 1.13% 83,362,728
2015-11-19 2015-11-17 9.505 8,737,535 -1,837 1.12% 83,048,452
2015-11-18 2015-11-16 9.456 8,739,372 -1,020 1.12% 82,637,737
2015-11-17 2015-11-13 9.505 8,740,392 +335,552 1.12% 83,075,607
2015-11-16 2015-11-12 9.505 8,404,840 +13,880 1.08% 79,886,255
2015-11-13 2015-11-11 9.554 8,390,960 -10,206 1.08% 80,165,433
2015-11-12 2015-11-10 9.554 8,401,166 -13,471 1.08% 80,262,939
2015-11-11 2015-11-09 9.554 8,414,637 -56,946 1.08% 80,391,638
2015-11-10 2015-11-06 9.505 8,471,583 +4,286 1.09% 80,520,633
2015-11-09 2015-11-05 9.505 8,467,297 +18,370 1.09% 80,479,896
2015-11-06 2015-11-04 9.456 8,448,927 +9,593 1.08% 79,891,348
2015-11-05 2015-11-03 9.358 8,439,334 -13,675 1.08% 78,973,689
2015-11-04 2015-11-02 9.211 8,453,009 +2,858 1.09% 77,859,223
2015-11-03 2015-10-30 9.113 8,450,151 +8,164 1.08% 77,004,888
2015-11-02 2015-10-29 9.358 8,441,987 +84,500 1.08% 78,998,515
2015-10-30 2015-10-28 9.309 8,357,487 -2,245 1.07% 77,798,315
2015-10-29 2015-10-27 9.358 8,359,732 -357,188 1.07% 78,228,788
2015-10-28 2015-10-26 9.358 8,716,920 +18,165 1.12% 81,571,286
2015-10-27 2015-10-23 9.358 8,698,755 +16,941 1.12% 81,401,301
2015-10-23 2015-10-20 9.260 8,681,814 +7,144 1.11% 80,392,061
2015-10-22 2015-10-19 9.309 8,674,670 -14,083 1.11% 80,750,914
2015-10-20 2015-10-16 9.260 8,688,753 -85,725 1.12% 80,456,315
2015-10-19 2015-10-15 9.260 8,774,478 +19,594 1.13% 81,250,113
2015-10-16 2015-10-14 9.260 8,754,884 +408 1.12% 81,068,676
2015-10-15 2015-10-13 9.407 8,754,476 +17,757 1.12% 82,351,643
2015-10-14 2015-10-12 9.407 8,736,719 +27,351 1.12% 82,184,606
2015-10-13 2015-10-09 9.358 8,709,368 +26,738 1.12% 81,500,616
2015-10-12 2015-10-08 9.309 8,682,630 +5,715 1.11% 80,825,012
2015-10-09 2015-10-07 9.260 8,676,915 -145,327 1.11% 80,346,697
2015-10-08 2015-10-06 9.162 8,822,242 -4,083 1.13% 80,827,930
2015-10-07 2015-10-05 9.260 8,826,325 +84,912 1.13% 81,730,207
2015-10-06 2015-10-02 8.966 8,741,413 +2,653 1.12% 78,374,289
2015-10-05 2015-09-30 8.819 8,738,760 +30,617 1.12% 77,066,068
2015-10-02 2015-09-29 8.770 8,708,143 +30,003 1.12% 76,369,415
2015-09-30 2015-09-25 9.211 8,678,140 +2,858 1.11% 79,932,866
2015-09-29 2015-09-24 9.162 8,675,282 -10,001 1.11% 79,481,506
2015-09-25 2015-09-23 9.015 8,685,283 -4,695 1.12% 78,296,560
2015-09-24 2015-09-22 9.211 8,689,978 +17,145 1.12% 80,041,904
2015-09-23 2015-09-21 9.113 8,672,833 +93,277 1.11% 79,034,154
2015-09-22 2015-09-18 8.966 8,579,556 -93,277 1.10% 76,923,101
2015-09-21 2015-09-17 8.819 8,672,833 -104,299 1.11% 76,484,665
2015-09-18 2015-09-16 8.672 8,777,132 +23,473 1.13% 76,114,391
2015-09-17 2015-09-15 8.427 8,753,659 -9,798 1.12% 73,766,462
2015-09-16 2015-09-14 8.476 8,763,457 +19,799 1.13% 74,278,384
2015-09-15 2015-09-11 8.476 8,743,658 +23,064 1.12% 74,110,569
2015-09-14 2015-09-10 8.476 8,720,594 +13,471 1.12% 73,915,080
2015-09-11 2015-09-09 8.623 8,707,123 +29,187 1.12% 75,080,686
2015-09-10 2015-09-08 8.378 8,677,936 +13,676 1.11% 72,703,185
2015-09-09 2015-09-07 8.280 8,664,260 -73,683 1.11% 71,739,619
2015-09-08 2015-09-04 8.182 8,737,943 -8,369 1.12% 71,493,500
2015-09-07 2015-09-02 8.133 8,746,312 +36,740 1.12% 71,133,460
2015-09-04 2015-09-01 8.084 8,709,572 +20,206 1.12% 70,407,940
2015-09-02 2015-08-31 8.133 8,689,366 +16,737 1.12% 70,670,320
2015-09-01 2015-08-28 8.035 8,672,629 +4,082 1.11% 69,684,389
2015-08-26 2015-08-24 7.545 8,668,547 -408 1.11% 65,404,542
2015-08-24 2015-08-20 8.231 8,668,955 +408 1.11% 71,353,768
2015-08-21 2015-08-19 8.231 8,668,547 -41,025 1.11% 71,350,410
2015-08-20 2015-08-18 8.280 8,709,572 +72,254 1.12% 72,114,800
2015-08-19 2015-08-17 8.378 8,637,318 +2,245 1.11% 72,362,890
2015-08-14 2015-08-12 8.427 8,635,073 -6,123 1.11% 72,767,146
2015-08-13 2015-08-11 8.868 8,641,196 +13,471 1.11% 76,629,027
2015-08-12 2015-08-10 8.623 8,627,725 -816 1.11% 74,396,044
2015-08-11 2015-08-07 8.280 8,628,541 +9,184 1.11% 71,443,867
2015-08-10 2015-08-06 8.231 8,619,357 -1,224 1.11% 70,945,529
2015-08-07 2015-08-05 8.427 8,620,581 +2,653 1.11% 72,645,023
2015-08-06 2015-08-04 8.476 8,617,928 -1,429 1.11% 73,044,891
2015-08-05 2015-08-03 8.280 8,619,357 -408 1.11% 71,367,824
2015-08-03 2015-07-30 8.329 8,619,765 -4,286 1.11% 71,793,517
2015-07-31 2015-07-29 8.378 8,624,051 -41,026 1.11% 72,251,740
2015-07-30 2015-07-28 8.329 8,665,077 +41,026 1.11% 72,170,918
2015-07-29 2015-07-27 8.378 8,624,051 -2,041 1.11% 72,251,740
2015-07-27 2015-07-23 8.721 8,626,092 +2,041 1.11% 75,227,213
2015-07-24 2015-07-22 8.672 8,624,051 -3,674 1.11% 74,786,888
2015-07-23 2015-07-21 8.770 8,627,725 +2,449 1.11% 75,664,159
2015-07-22 2015-07-20 8.770 8,625,276 -14,083 1.11% 75,642,681
2015-07-21 2015-07-17 8.672 8,639,359 +9,593 1.11% 74,919,638
2015-07-20 2015-07-16 8.574 8,629,766 +4,490 1.11% 73,990,839
2015-07-17 2015-07-15 8.329 8,625,276 -3,878 1.11% 71,839,418
2015-07-16 2015-07-14 8.378 8,629,154 +13,471 1.11% 72,294,492
2015-07-15 2015-07-13 8.329 8,615,683 +17,145 1.11% 71,759,518
2015-07-14 2015-07-10 8.329 8,598,538 +50,741 1.10% 71,616,719
2015-07-13 2015-07-09 8.231 8,547,797 +81,439 1.10% 70,356,522
2015-07-10 2015-07-08 7.545 8,466,358 +44,904 1.09% 63,879,018
2015-07-09 2015-07-07 8.084 8,421,454 +19,186 1.08% 68,078,802
2015-07-08 2015-07-06 8.623 8,402,268 +19,186 1.08% 72,451,950
2015-07-07 2015-07-03 9.358 8,383,082 -180,553 1.08% 78,447,293
2015-07-06 2015-07-02 9.456 8,563,635 +163,555 1.10% 80,976,004
2015-07-03 2015-06-30 9.750 8,400,080 +11,430 1.08% 81,898,770
2015-07-02 2015-06-29 9.603 8,388,650 -1,837 1.08% 80,554,356
2015-06-30 2015-06-26 9.750 8,390,487 -408 1.08% 81,805,241
2015-06-29 2015-06-25 9.995 8,390,895 -75,014 1.08% 83,864,727
2015-06-26 2015-06-24 10.240 8,465,909 +139,447 1.09% 86,688,355
2015-06-25 2015-06-23 10.142 8,326,462 -2,041 1.07% 84,444,571
2015-06-24 2015-06-22 9.946 8,328,503 +12,042 1.07% 82,833,091
2015-06-23 2015-06-19 9.946 8,316,461 -22,184 1.07% 82,713,324
2015-06-22 2015-06-18 10.142 8,338,645 -67,355 1.07% 84,568,127
2015-06-18 2015-06-16 9.995 8,406,000 -647,918 1.08% 84,015,697
2015-06-17 2015-06-15 10.534 9,053,918 +31,695 1.16% 95,370,904
2015-06-16 2015-06-12 10.632 9,022,223 -46,945 1.16% 95,921,105
2015-06-15 2015-06-11 10.338 9,069,168 -124,017 1.16% 93,754,211
2015-06-12 2015-06-10 10.338 9,193,185 +2,450 1.18% 95,036,260
2015-06-11 2015-06-09 10.240 9,190,735 +105,973 1.18% 94,110,355
2015-06-10 2015-06-08 10.583 9,084,762 +31,881 1.17% 96,140,901
2015-06-09 2015-06-05 10.681 9,052,881 +6,327 1.16% 96,690,585
2015-06-08 2015-06-04 10.681 9,046,554 -143,116 1.16% 96,623,008
2015-06-05 2015-06-03 10.730 9,189,670 -48,404 1.18% 98,601,816
2015-06-04 2015-06-02 10.681 9,238,074 -86,678 1.19% 98,668,565
2015-06-03 2015-06-01 10.730 9,324,752 -47,966 1.20% 100,051,197
2015-06-02 2015-05-29 10.583 9,372,718 -823,233 1.20% 99,188,240
2015-06-01 2015-05-28 10.534 10,195,951 +38,168 1.31% 107,400,693
2015-05-29 2015-05-27 10.877 10,157,783 +75,724 1.30% 110,482,321
2015-05-28 2015-05-26 10.975 10,082,059 -425,156 1.29% 110,646,616
2015-05-27 2015-05-22 10.828 10,507,215 +466,024 1.35% 113,768,171
2015-05-26 2015-05-21 10.926 10,041,191 -895,670 1.29% 109,706,150
2015-05-22 2015-05-20 10.975 10,936,861 -37,760 1.40% 120,027,730
2015-05-21 2015-05-19 11.269 10,974,621 +1,574,486 1.41% 123,668,260
2015-05-20 2015-05-18 11.465 9,400,135 +36,686 1.33% 107,768,250
2015-05-19 2015-05-15 11.563 9,363,449 +390,905 1.33% 108,265,163
2015-05-18 2015-05-14 11.073 8,972,544 -624,637 1.27% 99,349,324
2015-05-15 2015-05-13 11.171 9,597,181 -816,500 1.36% 107,206,080
2015-05-14 2015-05-12 12.297 10,413,681 +1,085,989 1.48% 128,061,585
2015-05-13 2015-05-11 11.954 9,327,692 +613 1.32% 111,507,712
2015-05-12 2015-05-08 11.954 9,327,079 +13,675 1.32% 111,500,384
2015-05-11 2015-05-07 11.024 9,313,404 +29,612 1.32% 102,667,229
2015-05-08 2015-05-06 11.416 9,283,792 +12,979 1.32% 105,979,583
2015-05-07 2015-05-05 11.563 9,270,813 +44,904 1.31% 107,194,057
2015-05-05 2015-04-30 11.024 9,225,909 +116,310 1.31% 101,702,720
2015-05-04 2015-04-29 10.632 9,109,599 -190,391 1.29% 96,850,056
2015-04-30 2015-04-28 10.828 9,299,990 -228,560 1.32% 100,696,793
2015-04-29 2015-04-27 10.877 9,528,550 -186,513 1.35% 103,638,394
2015-04-28 2015-04-24 10.534 9,715,063 -205,700 1.38% 102,335,181
2015-04-27 2015-04-23 10.583 9,920,763 -94,053 1.41% 104,988,011
2015-04-24 2015-04-22 10.387 10,014,816 -167,327 1.42% 104,020,687
2015-04-23 2015-04-21 10.191 10,182,143 -167,040 1.44% 103,763,213
2015-04-22 2015-04-20 10.044 10,349,183 +114,913 1.47% 103,944,331
2015-04-21 2015-04-17 10.191 10,234,270 +363,719 1.45% 104,294,423
2015-04-20 2015-04-16 9.897 9,870,551 +809,899 1.40% 97,686,297
2015-04-17 2015-04-15 9.701 9,060,652 -70,744 1.28% 87,895,274
2015-04-16 2015-04-14 9.995 9,131,396 -288,771 1.29% 91,265,834
2015-04-15 2015-04-13 9.603 9,420,167 -96,161 1.34% 90,459,786
2015-04-14 2015-04-10 9.211 9,516,328 +36,576 1.35% 87,653,272
2015-04-13 2015-04-09 9.260 9,479,752 +157,081 1.34% 87,780,826
2015-04-10 2015-04-08 9.015 9,322,671 +166,144 1.32% 84,042,519
2015-04-09 2015-04-02 8.966 9,156,527 +51,027 1.30% 82,096,143
2015-04-08 2015-04-01 8.966 9,105,500 -195,290 1.29% 81,638,642
2015-04-02 2015-03-31 9.015 9,300,790 -7,960 1.32% 83,845,265
2015-04-01 2015-03-30 9.015 9,308,750 +66,131 1.32% 83,917,024
2015-03-31 2015-03-27 8.699 9,242,619 -750,461 1.31% 80,404,632
2015-03-30 2015-03-26 8.609 9,993,080 +444 1.30% 86,032,282
2015-03-27 2015-03-25 8.609 9,992,636 +394,015 1.30% 86,028,459
2015-03-26 2015-03-24 8.699 9,598,621 +5,103 1.25% 83,501,613
2015-03-25 2015-03-23 8.474 9,593,518 +1,109 1.25% 81,295,116
2015-03-24 2015-03-20 8.429 9,592,409 +5,325 1.25% 80,853,347
2015-03-23 2015-03-19 8.699 9,587,084 -227,180 1.25% 83,401,248
2015-03-20 2015-03-18 8.519 9,814,264 +26,401 1.28% 83,608,080
2015-03-19 2015-03-17 8.429 9,787,863 +6,877 1.28% 82,500,807
2015-03-18 2015-03-16 8.429 9,780,986 +11,537 1.28% 82,442,842
2015-03-17 2015-03-13 8.384 9,769,449 -359,673 1.27% 81,905,247
2015-03-16 2015-03-12 8.429 10,129,122 -21,298 1.32% 85,377,241
2015-03-13 2015-03-11 8.429 10,150,420 +7,946 1.32% 85,556,760
2015-03-12 2015-03-10 8.384 10,142,474 -52,633 1.32% 85,032,619
2015-03-11 2015-03-09 8.384 10,195,107 +219,189 1.33% 85,473,885
2015-03-10 2015-03-06 8.204 9,975,918 -233,792 1.30% 81,837,616
2015-03-09 2015-03-05 8.158 10,209,710 +194,311 1.33% 83,295,337
2015-03-06 2015-03-04 8.294 10,015,399 -231,723 1.31% 83,064,372
2015-03-05 2015-03-03 8.339 10,247,122 -157,235 1.34% 85,448,087
2015-03-04 2015-03-02 8.204 10,404,357 +85,184 1.36% 85,352,322
2015-03-03 2015-02-27 8.204 10,319,173 -109,375 1.35% 84,653,514
2015-03-02 2015-02-26 8.249 10,428,548 -390,733 1.36% 86,020,833
2015-02-27 2015-02-25 8.068 10,819,281 -128,677 1.41% 87,293,145
2015-02-26 2015-02-24 8.158 10,947,958 -21,520 1.43% 89,318,291
2015-02-25 2015-02-23 8.249 10,969,478 +86,593 1.43% 90,482,744
2015-02-24 2015-02-18 8.429 10,882,885 -134,262 1.42% 91,730,626
2015-02-23 2015-02-16 8.384 11,017,147 -46,590 1.44% 92,365,715
2015-02-17 2015-02-13 8.204 11,063,737 +11,537 1.44% 90,761,558
2015-02-16 2015-02-12 8.023 11,052,200 -240,439 1.44% 88,674,234
2015-02-13 2015-02-11 8.068 11,292,639 +189,468 1.47% 91,112,337
2015-02-12 2015-02-10 8.158 11,103,171 -9,792 1.45% 90,584,588
2015-02-11 2015-02-09 7.978 11,112,963 -25,735 1.45% 88,660,841
2015-02-10 2015-02-06 8.204 11,138,698 -22,848 1.45% 91,376,502
2015-02-09 2015-02-05 8.204 11,161,546 +42,369 1.46% 91,563,936
2015-02-06 2015-02-04 7.933 11,119,177 +35,054 1.45% 88,209,228
2015-02-05 2015-02-03 8.023 11,084,123 +96,063 1.45% 88,930,360
2015-02-04 2015-02-02 8.068 10,988,060 +48,989 1.43% 88,654,904
2015-02-03 2015-01-30 8.339 10,939,071 -53,689 1.43% 91,218,070
2015-02-02 2015-01-29 8.339 10,992,760 -193,681 1.43% 91,665,769
2015-01-30 2015-01-28 8.474 11,186,441 +44,372 1.46% 94,793,486
2015-01-29 2015-01-27 8.384 11,142,069 +39,309 1.45% 93,413,038
2015-01-28 2015-01-26 8.519 11,102,760 -144,650 1.45% 94,584,825
2015-01-27 2015-01-23 8.699 11,247,410 -200,957 1.47% 97,844,979
2015-01-26 2015-01-22 8.609 11,448,367 +451,477 1.49% 98,561,118
2015-01-23 2015-01-21 8.564 10,996,890 +6,656 1.43% 94,178,592
2015-01-22 2015-01-20 8.339 10,990,234 +24,049 1.43% 91,644,705
2015-01-21 2015-01-19 8.384 10,966,185 -3,328 1.43% 91,938,459
2015-01-20 2015-01-16 8.474 10,969,513 -112,259 1.43% 92,955,246
2015-01-19 2015-01-15 8.789 11,081,772 -4,659 1.45% 97,403,044
2015-01-16 2015-01-14 8.654 11,086,431 +1,331 1.45% 95,944,856
2015-01-15 2015-01-13 8.699 11,085,100 +37,937 1.45% 96,432,990
2015-01-14 2015-01-12 8.744 11,047,163 +246,882 1.44% 96,600,906
2015-01-13 2015-01-09 8.699 10,800,281 -17,305 1.41% 93,955,255
2015-01-12 2015-01-08 8.654 10,817,586 -5,546 1.41% 93,618,202
2015-01-09 2015-01-07 9.015 10,823,132 -53,911 1.41% 97,568,957
2015-01-08 2015-01-06 8.970 10,877,043 -1,553 1.42% 97,564,682
2015-01-07 2015-01-05 9.195 10,878,596 +66,778 1.42% 100,030,336
2015-01-06 2015-01-02 9.060 10,811,818 +43,040 1.41% 97,954,297
2015-01-05 2014-12-31 8.789 10,768,778 -39,046 1.40% 94,651,989
2015-01-02 2014-12-29 8.519 10,807,824 +52,815 1.41% 92,072,254
2014-12-30 2014-12-24 8.384 10,755,009 -16,653 1.40% 90,167,999
2014-12-29 2014-12-22 8.339 10,771,662 -176,518 1.40% 89,822,090
2014-12-22 2014-12-18 8.474 10,948,180 -29,985 1.43% 92,774,471
2014-12-19 2014-12-17 8.429 10,978,165 -102,942 1.43% 92,533,730
2014-12-18 2014-12-16 8.519 11,081,107 -99,223 1.45% 94,400,363
2014-12-17 2014-12-15 8.474 11,180,330 -179,481 1.46% 94,741,702
2014-12-16 2014-12-12 8.699 11,359,811 +25,957 1.48% 98,822,793
2014-12-15 2014-12-11 8.564 11,333,854 -30,163 1.48% 97,064,389
2014-12-12 2014-12-10 8.474 11,364,017 +51,248 1.48% 96,298,259
2014-12-11 2014-12-09 8.429 11,312,769 -44,593 1.48% 95,354,070
2014-12-10 2014-12-08 8.384 11,357,362 +45,703 1.48% 95,218,015
2014-12-09 2014-12-05 8.249 11,311,659 +5,102 1.48% 93,305,255
2014-12-08 2014-12-04 8.339 11,306,557 +354,970 1.47% 94,282,440
2014-12-05 2014-12-03 8.249 10,951,587 +28,602 1.43% 90,335,168
2014-12-04 2014-12-02 8.158 10,922,985 -320,121 1.42% 89,114,551
2014-12-03 2014-12-01 8.158 11,243,106 -16,861 1.47% 91,726,240
2014-12-02 2014-11-28 8.204 11,259,967 -115,365 1.47% 92,371,334
2014-12-01 2014-11-27 8.113 11,375,332 +78,093 1.48% 92,292,263
2014-11-28 2014-11-26 8.113 11,297,239 +8,431 1.47% 91,658,666
2014-11-27 2014-11-25 8.023 11,288,808 -3,994 1.47% 90,572,592
2014-11-26 2014-11-24 8.113 11,292,802 +54,133 1.47% 91,622,667
2014-11-25 2014-11-21 7.843 11,238,669 -29,728 1.47% 88,144,017
2014-11-24 2014-11-20 7.933 11,268,397 -3,994 1.47% 89,393,001
2014-11-21 2014-11-19 8.068 11,272,391 -35,719 1.47% 90,948,970
2014-11-20 2014-11-18 7.888 11,308,110 -3,106 1.47% 89,198,342
2014-11-19 2014-11-17 7.753 11,311,216 +255,090 1.48% 87,693,308
2014-11-18 2014-11-14 7.933 11,056,126 -805,115 1.44% 87,709,040
2014-11-17 2014-11-13 8.023 11,861,241 +805,115 1.55% 95,165,348
2014-11-14 2014-11-12 7.978 11,056,126 -43,040 1.44% 88,207,387
2014-11-12 2014-11-10 8.068 11,099,166 +21,964 1.45% 89,551,340
2014-11-07 2014-11-05 8.113 11,077,202 -444 1.44% 89,873,424
2014-11-06 2014-11-04 8.113 11,077,646 -6,877 1.44% 89,877,027
2014-11-05 2014-11-03 8.113 11,084,523 -17,305 1.45% 89,932,822
2014-11-04 2014-10-31 8.113 11,101,828 +3,772 1.45% 90,073,224
2014-11-03 2014-10-30 8.068 11,098,056 -21,077 1.45% 89,542,384
2014-10-31 2014-10-29 8.068 11,119,133 -20,632 1.45% 89,712,439
2014-10-30 2014-10-28 7.933 11,139,765 +27,954 1.45% 88,372,554
2014-10-29 2014-10-27 7.888 11,111,811 -11,981 1.45% 87,649,936
2014-10-28 2014-10-24 7.843 11,123,792 -15,086 1.45% 87,243,045
2014-10-27 2014-10-23 7.843 11,138,878 +222 1.45% 87,361,364
2014-10-24 2014-10-22 7.753 11,138,656 -24,626 1.45% 86,355,489
2014-10-23 2014-10-21 7.798 11,163,282 -59,014 1.46% 87,049,586
2014-10-21 2014-10-17 7.753 11,222,296 +70,107 1.46% 87,003,931
2014-10-16 2014-10-14 7.843 11,152,189 -126,236 1.45% 87,465,761
2014-10-14 2014-10-10 7.933 11,278,425 +42,152 1.47% 89,472,554
2014-10-13 2014-10-09 8.113 11,236,273 -54,133 1.47% 91,164,026
2014-10-10 2014-10-08 8.113 11,290,406 +141,500 1.47% 91,603,227
2014-10-09 2014-10-07 8.023 11,148,906 -70,994 1.45% 89,450,128
2014-10-08 2014-10-06 7.933 11,219,900 +88,299 1.46% 89,008,271
2014-10-07 2014-10-03 7.572 11,131,601 -191,462 1.45% 84,293,798
2014-10-06 2014-09-30 7.482 11,323,063 -25,291 1.48% 84,722,882
2014-10-03 2014-09-29 7.572 11,348,354 -1,553 1.48% 85,935,155
2014-09-30 2014-09-26 7.663 11,349,907 +7,099 1.48% 86,970,093
2014-09-29 2014-09-25 7.708 11,342,808 +5,768 1.48% 87,426,965
2014-09-26 2014-09-24 7.798 11,337,040 -5,990 1.48% 88,404,524
2014-09-25 2014-09-23 7.753 11,343,030 -43,927 1.48% 87,939,955
2014-09-24 2014-09-22 7.843 11,386,957 -107,822 1.49% 89,307,028
2014-09-23 2014-09-19 7.888 11,494,779 +139,325 1.50% 90,670,787
2014-09-22 2014-09-18 7.978 11,355,454 -8,430 1.48% 90,595,469
2014-09-19 2014-09-17 8.113 11,363,884 +9,096 1.48% 92,199,381
2014-09-18 2014-09-16 8.158 11,354,788 -11,980 1.48% 92,637,391
2014-09-17 2014-09-15 8.113 11,366,768 +11,980 1.48% 92,222,780
2014-09-16 2014-09-12 8.068 11,354,788 +70,106 1.48% 91,613,773
2014-09-12 2014-09-10 8.113 11,284,682 -7,099 1.47% 91,556,786
2014-09-11 2014-09-08 8.068 11,291,781 -1,775 1.47% 91,105,414
2014-09-10 2014-09-05 7.933 11,293,556 -449,036 1.47% 89,592,589
2014-09-08 2014-09-04 7.753 11,742,592 -429,434 1.53% 91,037,669
2014-09-05 2014-09-03 7.708 12,172,026 +279,947 1.59% 93,818,329
2014-09-04 2014-09-02 7.572 11,892,079 +31,947 1.55% 90,052,501
2014-09-03 2014-09-01 7.753 11,860,132 +5,769 1.55% 91,948,930
2014-09-01 2014-08-28 7.978 11,854,363 +107,600 1.55% 94,575,838
2014-08-29 2014-08-27 7.978 11,746,763 +409,682 1.53% 93,717,389
2014-08-28 2014-08-26 7.888 11,337,081 -787,503 1.48% 89,426,865
2014-08-27 2014-08-25 7.978 12,124,584 +324,575 1.58% 96,731,700
2014-08-26 2014-08-22 8.023 11,800,009 +32,169 1.54% 94,674,071
2014-08-25 2014-08-21 7.933 11,767,840 -6,433 1.53% 93,355,118
2014-08-22 2014-08-20 7.933 11,774,273 +5,546 1.54% 93,406,151
2014-08-21 2014-08-19 8.113 11,768,727 -5,103 1.53% 95,484,022
2014-08-20 2014-08-18 8.113 11,773,830 -1,775 1.54% 95,525,424
2014-08-19 2014-08-15 8.158 11,775,605 -11,758 1.54% 96,070,602
2014-08-18 2014-08-14 8.113 11,787,363 -5,990 1.54% 95,635,223
2014-08-15 2014-08-13 8.113 11,793,353 -222 1.54% 95,683,822
2014-08-14 2014-08-12 7.978 11,793,575 -887 1.54% 94,090,862
2014-08-13 2014-08-11 8.068 11,794,462 +2,440 1.54% 95,161,193
2014-08-12 2014-08-08 7.978 11,792,022 -7,765 1.54% 94,078,472
2014-08-08 2014-08-06 7.978 11,799,787 -5,103 1.54% 94,140,423
2014-08-07 2014-08-05 7.978 11,804,890 -1,331 1.54% 94,181,135
2014-08-06 2014-08-04 8.113 11,806,221 -6,434 1.54% 95,788,224
2014-08-05 2014-08-01 8.113 11,812,655 -18,348,401 1.54% 95,840,426
2014-08-04 2014-07-31 8.023 30,161,056 -19,967 3.93% 241,988,794
2014-08-01 2014-07-30 8.204 30,181,023 -31,503 3.94% 247,590,544
2014-07-31 2014-07-29 8.023 30,212,526 +58,348 3.94% 242,401,749
2014-07-30 2014-07-28 7.978 30,154,178 +29,063 3.93% 240,574,432
2014-07-29 2014-07-25 8.023 30,125,115 -96,064 3.93% 241,700,431
2014-07-28 2014-07-24 8.068 30,221,179 +34,166 3.94% 243,833,371
2014-07-25 2014-07-23 7.933 30,187,013 -321,948 3.94% 239,475,737
2014-07-24 2014-07-22 7.843 30,508,961 -74,766 3.98% 239,279,436
2014-07-23 2014-07-21 7.888 30,583,727 -114,478 3.99% 241,244,359
2014-07-22 2014-07-18 8.023 30,698,205 -437,056 4.00% 246,298,458
2014-07-21 2014-07-17 8.429 31,135,261 +176,597 4.06% 262,435,648
2014-07-18 2014-07-16 8.068 30,958,664 -383,811 4.04% 249,783,618
2014-07-17 2014-07-15 8.068 31,342,475 -710,383 4.09% 252,880,318
2014-07-15 2014-07-11 7.753 32,052,858 +76,984 4.18% 248,498,583
2014-07-14 2014-07-10 7.798 31,975,874 -268,667 4.17% 249,343,032
2014-07-11 2014-07-09 7.753 32,244,541 -388,692 4.21% 249,984,658
2014-07-10 2014-07-08 7.753 32,633,233 -221,883 4.26% 252,998,099
2014-07-09 2014-07-07 7.663 32,855,116 -362,291 4.29% 251,756,467
2014-07-08 2014-07-04 7.663 33,217,407 -57,239 4.33% 254,532,568
2014-07-07 2014-07-03 7.708 33,274,646 -356,966 4.34% 256,470,999
2014-07-04 2014-07-02 7.663 33,631,612 -88,964 4.39% 257,706,466
2014-07-03 2014-06-30 7.663 33,720,576 -332,784 4.40% 258,388,164
2014-07-02 2014-06-27 7.663 34,053,360 -140,879 4.44% 260,938,163
2014-06-30 2014-06-26 7.798 34,194,239 -7,099 4.46% 266,641,507
2014-06-27 2014-06-25 7.798 34,201,338 -7,765 4.46% 266,696,864
2014-06-26 2014-06-24 7.753 34,209,103 -83,640 4.46% 265,215,464
2014-06-25 2014-06-23 7.663 34,292,743 -12,202 4.47% 262,772,465
2014-06-24 2014-06-20 7.618 34,304,945 -12,202 4.47% 261,319,694
2014-06-23 2014-06-19 7.572 34,317,147 -20,411 4.48% 259,865,823
2014-06-20 2014-06-18 7.527 34,337,558 +7,099 4.48% 258,472,645
2014-06-19 2014-06-17 7.482 34,330,459 +6,878 4.48% 256,871,787
2014-06-18 2014-06-16 7.618 34,323,581 -1,109 4.48% 261,461,655
2014-06-17 2014-06-13 7.708 34,324,690 -2,885 4.48% 264,564,424
2014-06-16 2014-06-12 7.708 34,327,575 +16,196 4.48% 264,586,660
2014-06-13 2014-06-11 7.753 34,311,379 -33,500 4.48% 266,008,387
2014-06-12 2014-06-10 7.753 34,344,879 -9,762 4.48% 266,268,105
2014-06-11 2014-06-09 7.663 34,354,641 -5,325 4.48% 263,246,767
2014-06-10 2014-06-06 7.753 34,359,966 +26,206 4.48% 266,385,071
2014-06-09 2014-06-05 7.798 34,333,760 +26,845 4.48% 267,729,471
2014-06-06 2014-06-04 7.843 34,306,915 -338,109 4.47% 269,066,497
2014-06-05 2014-06-03 7.801 34,645,024 -2,998,689 4.52% 270,280,597
2014-06-04 2014-05-30 7.801 37,643,713 +21,206 4.52% 293,674,648
2014-06-03 2014-05-29 7.718 37,622,507 -2,168 4.52% 290,386,772
2014-05-30 2014-05-28 7.718 37,624,675 +43,617 4.52% 290,403,506
2014-05-29 2014-05-27 7.594 37,581,058 -964 4.51% 285,388,353
2014-05-28 2014-05-26 7.552 37,582,022 -964 4.51% 283,836,135
2014-05-27 2014-05-23 7.594 37,582,986 +6,748 4.51% 285,402,994
2014-05-26 2014-05-22 7.511 37,576,238 +27,954 4.51% 282,233,152
2014-05-23 2014-05-21 7.428 37,548,284 +10,844 4.51% 278,906,913
2014-05-22 2014-05-20 7.511 37,537,440 +28,918 4.51% 281,941,742
2014-05-21 2014-05-19 7.635 37,508,522 -1,446 4.50% 286,394,008
2014-05-20 2014-05-16 7.511 37,509,968 -7,471 4.50% 281,735,402
2014-05-19 2014-05-15 7.552 37,517,439 +964 4.50% 283,348,375
2014-05-16 2014-05-14 7.345 37,516,475 +9,640 4.50% 275,556,999
2014-05-15 2014-05-13 7.179 37,506,835 +23,857 4.50% 269,260,517
2014-05-14 2014-05-12 7.096 37,482,978 +8,193 4.50% 265,978,389
2014-05-13 2014-05-09 7.137 37,474,785 +8,434 4.50% 267,475,341
2014-05-12 2014-05-08 7.345 37,466,351 -482 4.50% 275,188,840
2014-05-09 2014-05-07 7.386 37,466,833 -16,627 4.50% 276,747,139
2014-05-08 2014-05-05 7.511 37,483,460 -1,446 4.50% 281,536,302
2014-05-07 2014-05-02 7.428 37,484,906 +17,351 4.50% 278,436,144
2014-05-05 2014-04-30 7.428 37,467,555 -2,892 4.50% 278,307,262
2014-05-02 2014-04-29 7.511 37,470,447 -17,833 4.50% 281,438,562
2014-04-30 2014-04-28 7.469 37,488,280 +121,214 4.50% 280,016,855
2014-04-29 2014-04-25 7.718 37,367,066 -22,894 4.49% 288,415,168
2014-04-28 2014-04-24 7.926 37,389,960 -166,759 4.49% 296,349,720
2014-04-25 2014-04-23 7.594 37,556,719 -2,892 4.51% 285,203,524
2014-04-24 2014-04-22 7.718 37,559,611 -482 4.51% 289,901,314
2014-04-23 2014-04-17 7.594 37,560,093 -3,855 4.51% 285,229,146
2014-04-22 2014-04-16 7.594 37,563,948 -482 4.51% 285,258,421
2014-04-17 2014-04-15 7.635 37,564,430 -5,543 4.51% 286,820,890
2014-04-16 2014-04-14 7.760 37,569,973 -1,205 4.51% 291,540,331
2014-04-14 2014-04-10 7.635 37,571,178 +6,989 4.51% 286,872,414
2014-04-11 2014-04-09 7.594 37,564,189 +6,265 4.51% 285,260,251
2014-04-10 2014-04-08 7.511 37,557,924 +7,712 4.51% 282,095,597
2014-04-08 2014-04-04 7.594 37,550,212 +964 4.51% 285,154,111
2014-04-07 2014-04-03 7.594 37,549,248 +21,447 4.51% 285,146,790
2014-04-04 2014-04-02 7.635 37,527,801 +964 4.51% 286,541,212
2014-04-03 2014-04-01 7.220 37,526,837 +91,332 4.51% 270,961,360
2014-04-02 2014-03-31 7.137 37,435,505 -26,267 4.49% 267,194,981
2014-04-01 2014-03-28 7.013 37,461,772 -241 4.50% 262,718,814
2014-03-31 2014-03-27 6.681 37,462,013 -177,363 4.50% 250,284,030
2014-03-28 2014-03-26 6.723 37,639,376 +13,977 4.52% 253,030,913
2014-03-27 2014-03-25 6.142 37,625,399 -9,880 4.52% 231,078,204
2014-03-26 2014-03-24 6.349 37,635,279 +3,133 4.52% 238,947,628
2014-03-21 2014-03-19 6.640 37,632,146 -2,169 4.52% 249,859,071
2014-03-20 2014-03-18 6.764 37,634,315 -7,422 4.52% 254,558,600
2014-03-19 2014-03-17 6.681 37,641,737 -50,847 4.52% 251,484,768
2014-03-17 2014-03-13 6.474 37,692,584 -52,534 4.53% 244,003,841
2014-03-14 2014-03-12 6.805 37,745,118 -71,090 4.53% 256,874,379
2014-03-13 2014-03-11 6.930 37,816,208 -6,265 4.54% 262,065,953
2014-03-11 2014-03-07 6.888 37,822,473 -59,041 4.54% 260,539,853
2014-03-10 2014-03-06 7.013 37,881,514 -11,808 4.55% 265,662,458
2014-03-07 2014-03-05 6.888 37,893,322 +13,013 4.55% 261,027,895
2014-03-06 2014-03-04 6.888 37,880,309 -21,592 4.55% 260,938,255
2014-03-05 2014-03-03 7.013 37,901,901 -52,775 4.55% 265,805,431
2014-03-04 2014-02-28 7.096 37,954,676 -73,499 4.56% 269,325,548
2014-03-03 2014-02-27 6.971 38,028,175 -29,882 4.57% 265,112,936
2014-02-28 2014-02-26 6.971 38,058,057 -271,201 4.57% 265,321,258
2014-02-27 2014-02-25 7.013 38,329,258 -83,861 4.60% 268,802,479
2014-02-26 2014-02-24 7.054 38,413,119 -1,928 4.61% 270,984,622
2014-02-25 2014-02-21 7.303 38,415,047 -8,916 4.61% 280,562,867
2014-02-24 2014-02-20 7.303 38,423,963 -59,282 4.61% 280,627,984
2014-02-21 2014-02-19 7.345 38,483,245 +39,762 4.62% 282,657,885
2014-02-20 2014-02-18 7.262 38,443,483 +241 4.62% 279,175,261
2014-02-18 2014-02-14 7.386 38,443,242 -1,687 4.62% 283,959,342
2014-02-14 2014-02-12 7.428 38,444,929 -1,928 4.62% 285,567,150
2014-02-13 2014-02-11 7.386 38,446,857 +19,038 4.62% 283,986,044
2014-02-12 2014-02-10 7.262 38,427,819 +6,265 4.61% 279,061,509
2014-02-11 2014-02-07 7.262 38,421,554 +9,399 4.61% 279,016,013
2014-02-10 2014-02-06 7.179 38,412,155 -46,269 4.61% 275,759,783
2014-02-07 2014-02-05 7.054 38,458,424 +8,676 4.62% 271,304,226
2014-02-06 2014-02-04 7.137 38,449,748 +68,197 4.62% 274,434,115
2014-02-05 2014-01-30 7.054 38,381,551 +2,410 4.61% 270,761,927
2014-02-04 2014-01-28 6.971 38,379,141 -171,579 4.61% 267,559,691
2014-01-29 2014-01-27 7.054 38,550,720 -23,375 4.63% 271,955,326
2014-01-28 2014-01-24 7.303 38,574,095 -182,423 4.63% 281,724,468
2014-01-27 2014-01-23 7.428 38,756,518 -9,398 4.65% 287,881,619
2014-01-24 2014-01-22 7.511 38,765,916 -30,846 4.65% 291,168,761
2014-01-23 2014-01-21 7.428 38,796,762 -33,159 4.66% 288,180,550
2014-01-22 2014-01-20 7.511 38,829,921 -218,329 4.66% 291,649,499
2014-01-21 2014-01-17 7.635 39,048,250 +142,564 4.69% 298,150,507
2014-01-20 2014-01-16 7.677 38,905,686 +5,543 4.67% 298,676,435
2014-01-17 2014-01-15 7.677 38,900,143 +17,833 4.67% 298,633,882
2014-01-14 2014-01-10 7.760 38,882,310 +164,349 4.67% 301,723,974
2014-01-13 2014-01-09 7.801 38,717,961 +53,980 4.65% 302,055,314
2014-01-10 2014-01-08 7.760 38,663,981 +48,678 4.64% 300,029,756
2014-01-09 2014-01-07 7.801 38,615,303 +198,569 4.64% 301,254,435
2014-01-08 2014-01-06 7.718 38,416,734 +81,211 4.61% 296,516,960
2014-01-07 2014-01-03 7.801 38,335,523 -19,279 4.60% 299,071,752
2014-01-06 2014-01-02 7.884 38,354,802 -16,627 4.61% 302,405,370
2014-01-03 2013-12-31 8.009 38,371,429 -477,867 4.61% 307,313,356
2014-01-02 2013-12-27 7.677 38,849,296 +54,462 4.66% 298,243,533
2013-12-30 2013-12-24 7.635 38,794,834 +120,973 4.66% 296,215,564
2013-12-27 2013-12-20 7.635 38,673,861 +1,687 4.64% 295,291,883
2013-12-23 2013-12-19 7.635 38,672,174 -723 4.64% 295,279,002
2013-12-20 2013-12-18 7.635 38,672,897 +216,883 4.64% 295,284,522
2013-12-19 2013-12-17 7.635 38,456,014 +24,580 4.62% 293,628,525
2013-12-18 2013-12-16 7.635 38,431,434 -25,303 4.61% 293,440,846
2013-12-17 2013-12-13 7.635 38,456,737 +22,411 4.62% 293,634,046
2013-12-16 2013-12-12 7.594 38,434,326 -26,990 4.61% 291,868,021
2013-12-13 2013-12-11 7.635 38,461,316 +70,463 4.62% 293,669,008
2013-12-12 2013-12-10 7.635 38,390,853 +193,268 4.61% 293,130,992
2013-12-10 2013-12-06 7.677 38,197,585 -15,182 4.59% 293,240,390
2013-12-09 2013-12-05 7.635 38,212,767 +15,905 4.59% 291,771,228
2013-12-06 2013-12-04 7.635 38,196,862 -35,184 4.59% 291,649,786
2013-12-05 2013-12-03 7.469 38,232,046 +179,435 4.59% 285,572,378
2013-12-04 2013-12-02 7.469 38,052,611 -8,193 4.57% 284,232,098
2013-12-03 2013-11-29 7.428 38,060,804 -92,537 4.57% 282,713,888
2013-12-02 2013-11-28 7.469 38,153,341 -241 4.58% 284,984,495
2013-11-29 2013-11-27 7.469 38,153,582 +113,358 4.58% 284,986,295
2013-11-28 2013-11-26 7.386 38,040,224 +93,501 4.57% 280,982,467
2013-11-27 2013-11-25 7.635 37,946,723 +24,098 4.56% 289,739,865
2013-11-26 2013-11-22 7.511 37,922,625 +3,132 4.55% 284,834,847
2013-11-25 2013-11-21 7.511 37,919,493 -33,255 4.55% 284,811,322
2013-11-22 2013-11-20 7.760 37,952,748 -19,761 4.56% 294,510,638
2013-11-21 2013-11-19 7.801 37,972,509 -53,738 4.56% 296,239,725
2013-11-20 2013-11-18 7.801 38,026,247 -83,862 4.57% 296,658,958
2013-11-19 2013-11-15 7.801 38,110,109 -19,519 4.58% 297,313,202
2013-11-18 2013-11-14 7.677 38,129,628 +19,037 4.58% 292,718,688
2013-11-15 2013-11-13 7.677 38,110,591 +25,785 4.58% 292,572,542
2013-11-14 2013-11-12 7.594 38,084,806 +50,847 4.57% 289,213,786
2013-11-13 2013-11-11 7.677 38,033,959 +205,702 4.57% 291,984,243
2013-11-12 2013-11-08 7.801 37,828,257 -135,914 4.54% 295,114,354
2013-11-11 2013-11-07 7.801 37,964,171 -66,751 4.56% 296,174,677
2013-11-08 2013-11-06 7.884 38,030,922 -482,446 4.57% 299,851,765
2013-11-07 2013-11-05 7.926 38,513,368 -232,788 4.62% 305,253,759
2013-11-06 2013-11-04 8.009 38,746,156 -161,939 4.65% 310,314,511
2013-11-05 2013-11-01 8.092 38,908,095 -9,881 4.67% 314,840,601
2013-11-04 2013-10-31 7.884 38,917,976 -72,053 4.67% 306,845,671
2013-11-01 2013-10-30 7.718 38,990,029 +16,628 4.68% 300,941,898
2013-10-31 2013-10-29 7.718 38,973,401 +1,205 4.68% 300,813,556
2013-10-30 2013-10-28 7.801 38,972,196 -723 4.68% 304,038,710
2013-10-29 2013-10-25 7.843 38,972,919 +11,808 4.68% 305,661,607
2013-10-28 2013-10-24 7.801 38,961,111 -309,421 4.68% 303,952,231
2013-10-25 2013-10-23 7.801 39,270,532 +57,354 4.72% 306,366,156
2013-10-24 2013-10-22 7.884 39,213,178 -86,898 4.71% 309,173,167
2013-10-21 2013-10-17 8.009 39,300,076 -49,883 4.72% 314,750,807
2013-10-18 2013-10-16 7.718 39,349,959 -20,484 4.72% 303,719,994
2013-10-17 2013-10-15 7.718 39,370,443 -6,265 4.73% 303,878,098
2013-10-16 2013-10-11 7.801 39,376,708 +40,003 4.73% 307,194,480
2013-10-15 2013-10-10 7.428 39,336,705 +32,532 4.72% 292,191,221
2013-10-11 2013-10-09 7.511 39,304,173 +38,557 4.72% 295,211,581
2013-10-10 2013-10-08 7.345 39,265,616 +17,110 4.71% 288,404,369
2013-10-09 2013-10-07 7.345 39,248,506 +19,761 4.71% 288,278,697
2013-10-08 2013-10-04 7.303 39,228,745 -82,175 4.71% 286,505,680
2013-10-07 2013-10-03 7.345 39,310,920 -14,459 4.72% 288,737,125
2013-10-04 2013-10-02 7.262 39,325,379 +140,251 4.72% 285,579,559
2013-10-03 2013-09-30 7.262 39,185,128 +104,827 4.71% 284,561,061
2013-10-02 2013-09-27 7.179 39,080,301 +121,696 4.69% 280,556,385
2013-09-30 2013-09-26 7.179 38,958,605 -9,157 4.68% 279,682,733
2013-09-27 2013-09-25 7.179 38,967,762 -31,569 4.68% 279,748,470
2013-09-26 2013-09-24 7.179 38,999,331 -6,266 4.68% 279,975,103
2013-09-25 2013-09-23 7.262 39,005,597 -62,607 4.68% 283,257,313
2013-09-24 2013-09-19 7.303 39,068,204 -76,150 4.69% 285,333,174
2013-09-23 2013-09-18 7.179 39,144,354 -9,157 4.70% 281,016,220
2013-09-19 2013-09-17 7.179 39,153,511 -2,410 4.70% 281,081,957
2013-09-18 2013-09-16 7.220 39,155,921 -86,030 4.70% 282,724,110
2013-09-17 2013-09-13 7.137 39,241,951 +17,591 4.71% 280,088,444
2013-09-16 2013-09-12 7.220 39,224,360 +14,459 4.71% 283,218,272
2013-09-13 2013-09-11 7.262 39,209,901 +19,279 4.71% 284,740,962
2013-09-12 2013-09-10 7.262 39,190,622 +169,892 4.71% 284,600,959
2013-09-11 2013-09-09 7.262 39,020,730 -43,473 4.69% 283,367,209
2013-09-10 2013-09-06 7.096 39,064,203 +172,784 4.69% 277,198,727
2013-09-09 2013-09-05 7.262 38,891,419 +13,254 4.67% 282,428,157
2013-09-06 2013-09-04 7.220 38,878,165 +28,194 4.67% 280,718,581
2013-09-05 2013-09-03 7.179 38,849,971 +38,557 4.66% 278,902,852
2013-09-04 2013-09-02 7.054 38,811,414 +68,439 4.66% 273,794,387
2013-09-03 2013-08-30 7.013 38,742,975 +70,849 4.65% 271,703,870
2013-09-02 2013-08-29 6.930 38,672,126 +102,899 4.64% 267,997,457
2013-08-30 2013-08-28 7.386 38,569,227 +100,489 4.63% 284,889,925
2013-08-29 2013-08-27 7.469 38,468,738 +86,995 4.62% 287,340,338
2013-08-28 2013-08-26 7.386 38,381,743 +241,945 4.61% 283,505,082
2013-08-27 2013-08-23 7.345 38,139,798 +7,952 4.58% 280,135,281
2013-08-26 2013-08-22 7.262 38,131,846 +5,061 4.58% 276,912,163
2013-08-23 2013-08-21 7.220 38,126,785 -1,446 4.58% 275,293,265
2013-08-22 2013-08-20 7.179 38,128,231 -5,783 4.58% 273,721,501
2013-08-21 2013-08-19 7.262 38,134,014 -65,306 4.58% 276,927,907
2013-08-20 2013-08-16 7.303 38,199,320 -90,850 4.59% 278,987,312
2013-08-19 2013-08-15 7.428 38,290,170 -64,824 4.60% 284,417,608
2013-08-16 2013-08-13 7.262 38,354,994 +98,079 4.61% 278,532,657
2013-08-13 2013-08-09 7.096 38,256,915 -2,410 4.59% 271,470,229
2013-08-12 2013-08-08 7.137 38,259,325 +59,523 4.59% 273,074,976
2013-08-09 2013-08-07 7.096 38,199,802 +37,834 4.59% 271,064,957
2013-08-08 2013-08-06 7.096 38,161,968 -384,684 4.58% 270,796,488
2013-08-07 2013-08-05 7.096 38,546,652 +86,030 4.63% 273,526,197
2013-08-06 2013-08-02 7.096 38,460,622 +13,977 4.62% 272,915,730
2013-08-05 2013-08-01 7.054 38,446,645 +2,410 4.62% 271,221,131
2013-08-02 2013-07-31 7.137 38,444,235 -964 4.62% 274,394,766
2013-08-01 2013-07-30 7.096 38,445,199 -241 4.62% 272,806,289
2013-07-31 2013-07-29 7.054 38,445,440 -12,772 4.62% 271,212,630
2013-07-30 2013-07-26 7.220 38,458,212 -8,916 4.62% 277,686,324
2013-07-29 2013-07-25 7.096 38,467,128 +6,506 4.62% 272,961,896
2013-07-26 2013-07-24 7.096 38,460,622 +16,869 4.62% 272,915,730
2013-07-25 2013-07-23 7.137 38,443,753 +3,856 4.62% 274,391,326
2013-07-24 2013-07-22 7.054 38,439,897 +2,651 4.62% 271,173,527
2013-07-23 2013-07-19 7.137 38,437,246 +1,928 4.62% 274,344,883
2013-07-22 2013-07-18 7.220 38,435,318 -4,868 4.62% 277,521,018
2013-07-19 2013-07-17 7.179 38,440,186 -19,761 4.62% 275,961,017
2013-07-18 2013-07-16 7.220 38,459,947 +4,579 4.62% 277,698,851
2013-07-17 2013-07-15 7.220 38,455,368 +12,049 4.62% 277,665,789
2013-07-16 2013-07-12 7.179 38,443,319 +5,784 4.62% 275,983,509
2013-07-15 2013-07-11 7.179 38,437,535 +18,796 4.62% 275,941,986
2013-07-12 2013-07-10 6.930 38,418,739 +6,989 4.61% 266,241,487
2013-07-11 2013-07-09 7.054 38,411,750 +16,242 4.61% 270,974,965
2013-07-10 2013-07-08 7.096 38,395,508 +482 4.61% 272,453,682
2013-07-09 2013-07-05 7.054 38,395,026 +2,891 4.61% 270,856,986
2013-07-08 2013-07-04 7.096 38,392,135 +6,407,807 4.61% 272,429,748
2013-07-04 2013-07-02 7.262 31,984,328 +2,169 4.61% 232,269,098
2013-07-03 2013-06-28 7.469 31,982,159 +9,639 4.61% 238,889,156
2013-07-02 2013-06-27 7.013 31,972,520 +241 4.61% 224,222,776
2013-06-28 2013-06-26 7.054 31,972,279 -83,380 4.61% 225,547,838
2013-06-27 2013-06-25 6.971 32,055,659 -6,747 4.62% 223,475,617
2013-06-26 2013-06-24 7.013 32,062,406 -1,446 4.62% 224,853,146
2013-06-25 2013-06-21 7.262 32,063,852 -2,651 4.62% 232,846,598
2013-06-24 2013-06-20 7.386 32,066,503 +3,374 4.62% 236,857,836
2013-06-21 2013-06-19 7.345 32,063,129 +482 4.62% 235,502,392
2013-06-20 2013-06-18 7.386 32,062,647 -1,205 4.62% 236,829,354
2013-06-19 2013-06-17 7.386 32,063,852 -5,061 4.62% 236,838,254
2013-06-18 2013-06-14 7.428 32,068,913 +2,169 4.62% 238,206,399
2013-06-17 2013-06-13 7.013 32,066,744 +17,592 4.62% 224,883,568
2013-06-14 2013-06-11 6.888 32,049,152 +19,278 4.62% 220,770,369
2013-06-13 2013-06-10 7.096 32,029,874 +29,525 4.62% 227,283,283
2013-06-11 2013-06-07 7.262 32,000,349 +66,386 4.61% 232,385,442
2013-06-10 2013-06-06 7.345 31,933,963 +482 4.60% 234,553,673
2013-06-07 2013-06-05 7.594 31,933,481 +19,037 4.60% 242,500,984
2013-06-06 2013-06-04 7.760 31,914,444 -27,231 4.60% 247,653,827
2013-06-05 2013-06-03 7.635 31,941,675 +3,615 4.60% 243,888,691
2013-06-04 2013-05-31 7.552 31,938,060 -109,405 4.60% 241,210,425
2013-06-03 2013-05-30 7.435 32,047,465 +73,740 4.62% 238,268,730
2013-05-31 2013-05-29 7.469 31,973,725 -6,391,275 4.61% 238,826,159
2013-05-30 2013-05-28 7.539 38,365,000 +20,242 4.61% 289,218,856
2013-05-29 2013-05-27 7.400 38,344,758 -224,691 4.60% 283,762,291
2013-05-28 2013-05-24 7.642 38,569,449 +12,435 4.63% 294,761,404
2013-05-27 2013-05-23 7.504 38,557,014 -9,543 4.63% 289,333,043
2013-05-24 2013-05-22 7.642 38,566,557 -21,688 4.63% 294,739,302
2013-05-23 2013-05-21 7.400 38,588,245 -1,446 4.63% 285,564,165
2013-05-22 2013-05-20 7.573 38,589,691 +5,205 4.63% 292,247,176
2013-05-21 2013-05-16 7.435 38,584,486 -8,675 4.63% 286,870,630
2013-05-20 2013-05-15 7.297 38,593,161 -2,892 4.63% 281,596,799
2013-05-16 2013-05-14 7.262 38,596,053 -2,603 4.63% 280,283,219
2013-05-15 2013-05-13 7.331 38,598,656 -289 4.63% 282,971,666
2013-05-14 2013-05-10 7.400 38,598,945 +25,159 4.63% 285,643,348
2013-05-13 2013-05-09 7.331 38,573,786 +2,024 4.63% 282,789,341
2013-05-10 2013-05-08 7.262 38,571,762 +14,459 4.63% 280,106,818
2013-05-09 2013-05-07 7.262 38,557,303 +4,048 4.63% 280,001,818
2013-05-08 2013-05-06 7.297 38,553,255 +25,159 4.63% 281,305,623
2013-05-07 2013-05-03 7.054 38,528,096 +3,181 4.63% 271,795,725
2013-05-06 2013-05-02 6.812 38,524,915 +26,315 4.63% 262,447,731
2013-05-03 2013-04-30 6.847 38,498,600 +7,808 4.62% 263,599,775
2013-05-02 2013-04-29 6.778 38,490,792 -1,157 4.62% 260,884,229
2013-04-30 2013-04-26 6.882 38,491,949 +9,832 4.62% 264,885,317
2013-04-29 2013-04-25 6.847 38,482,117 +34,701 4.62% 263,486,915
2013-04-26 2013-04-24 6.812 38,447,416 +24,291 4.62% 261,919,776
2013-04-25 2013-04-23 6.709 38,423,125 +13,881 4.61% 257,768,189
2013-04-24 2013-04-22 6.778 38,409,244 +37,882 4.61% 260,331,510
2013-04-23 2013-04-19 6.778 38,371,362 +127,817 4.61% 260,074,752
2013-04-22 2013-04-18 6.467 38,243,545 +5,783 4.59% 247,306,002
2013-04-15 2013-04-11 6.225 38,237,762 -3,181 4.59% 238,012,562
2013-04-12 2013-04-10 6.190 38,240,943 +1,157 4.59% 236,709,960
2013-04-10 2013-04-08 6.225 38,239,786 -1,446 4.59% 238,025,160
2013-04-09 2013-04-05 6.294 38,241,232 -3,181 4.59% 240,678,985
2013-04-08 2013-04-03 6.501 38,244,413 +1,446 4.59% 248,634,137
2013-04-05 2013-04-02 6.467 38,242,967 +33,545 4.59% 247,302,264
2013-04-02 2013-03-27 6.605 38,209,422 -3,470 4.59% 252,370,590
2013-03-28 2013-03-26 6.709 38,212,892 -28,051 4.59% 256,357,805
2013-03-27 2013-03-25 6.743 38,240,943 -18,796 4.59% 257,868,392
2013-03-26 2013-03-22 6.480 38,259,739 -1,893,940 4.59% 247,927,035
2013-03-25 2013-03-21 6.349 40,153,679 -2,737 4.59% 254,916,713
2013-03-22 2013-03-20 6.349 40,156,416 -11,856 4.59% 254,934,089
2013-03-21 2013-03-19 6.118 40,168,272 -234,086 4.59% 245,760,313
2013-03-20 2013-03-18 5.954 40,402,358 -233,173 4.61% 240,547,554
2013-03-19 2013-03-15 6.052 40,635,531 -153,220 4.64% 245,945,805
2013-03-18 2013-03-14 6.052 40,788,751 -290,023 4.66% 246,873,167
2013-03-15 2013-03-13 6.217 41,078,774 -6,081 4.69% 255,384,735
2013-03-14 2013-03-12 6.349 41,084,855 +1,824 4.69% 260,828,309
2013-03-13 2013-03-11 6.349 41,083,031 -3,952 4.69% 260,816,729
2013-03-11 2013-03-07 6.480 41,086,983 -4,560 4.69% 266,247,866
2013-03-08 2013-03-06 6.546 41,091,543 -7,600 4.69% 268,980,740
2013-03-06 2013-03-04 6.513 41,099,143 -17,328 4.69% 267,678,577
2013-03-05 2013-03-01 6.842 41,116,471 -11,553 4.70% 281,316,254
2013-03-04 2013-02-28 7.105 41,128,024 -16,416 4.70% 292,218,195
2013-03-01 2013-02-27 7.006 41,144,440 +46,513 4.70% 288,274,626
2013-02-28 2013-02-26 6.513 41,097,927 +32,225 4.69% 267,670,657
2013-02-27 2013-02-25 6.677 41,065,702 -13,984 4.69% 274,214,835
2013-02-21 2013-02-19 6.743 41,079,686 -13,377 4.69% 277,010,757
2013-02-20 2013-02-18 6.842 41,093,063 +7,600 4.69% 281,156,098
2013-02-15 2013-02-08 6.842 41,085,463 +75,090 4.69% 281,104,099
2013-02-14 2013-02-07 6.875 41,010,373 -24,624 4.68% 281,939,330
2013-02-08 2013-02-06 6.809 41,034,997 +133,763 4.69% 279,409,012
2013-02-07 2013-02-05 7.204 40,901,234 +239,862 4.67% 294,643,038
2013-02-06 2013-02-04 7.401 40,661,372 -32,225 4.64% 300,940,199
2013-01-31 2013-01-29 7.105 40,693,597 +70,834 4.65% 289,131,553
2013-01-30 2013-01-28 6.908 40,622,763 +47,425 4.64% 280,610,819
2013-01-29 2013-01-25 7.105 40,575,338 +15,200 4.63% 288,291,312
2013-01-25 2013-01-23 7.302 40,560,138 +881,622 4.63% 296,188,407
2013-01-24 2013-01-22 8.750 39,678,516 -20,064 4.53% 347,178,414
2013-01-23 2013-01-21 8.717 39,698,580 -182,405 4.53% 346,048,128
2013-01-22 2013-01-18 8.388 39,880,985 -91,202 4.56% 334,519,712
2013-01-18 2013-01-16 7.960 39,972,187 -121,603 4.57% 318,191,764
2013-01-16 2013-01-14 7.862 40,093,790 -30,401 4.58% 315,203,238
2013-01-15 2013-01-11 7.730 40,124,191 -60,801 4.58% 310,162,872
2013-01-14 2013-01-10 7.664 40,184,992 +77,461 4.59% 307,989,184
2013-01-11 2013-01-09 7.401 40,107,531 +62,078 4.58% 296,841,149
2013-01-10 2013-01-08 7.335 40,045,453 +42,561 4.57% 293,747,197
2013-01-09 2013-01-07 7.368 40,002,892 -60,801 4.57% 294,750,850
2013-01-08 2013-01-04 7.105 40,063,693 -55,269 4.58% 284,656,030
2012-12-21 2012-12-19 6.710 40,118,962 -1,216 4.58% 269,212,681
2012-12-20 2012-12-18 6.612 40,120,178 +1,216 4.58% 265,261,711
2012-11-28 2012-11-26 6.414 40,118,962 +18,545 4.58% 257,335,651
2012-11-20 2012-11-16 6.250 40,100,417 +18,240 4.58% 250,621,398
2012-11-19 2012-11-15 6.118 40,082,177 +18,241 4.58% 245,233,560
2012-10-16 2012-10-12 5.921 40,063,936 -1,825 4.58% 237,214,797
2012-10-15 2012-10-11 5.921 40,065,761 +1,825 4.58% 237,225,603
2012-09-28 2012-09-26 5.789 40,063,936 -608 4.58% 231,943,357
2012-09-27 2012-09-25 5.888 40,064,544 +304 4.58% 235,900,517
2012-09-26 2012-09-24 5.855 40,064,240 -447,338 4.58% 234,595,419
2012-09-04 2012-08-31 5.693 40,511,578 -308 4.58% 230,625,499
2012-09-03 2012-08-30 5.498 40,511,886 +308 4.58% 222,720,032
2012-07-19 2012-07-17 5.400 40,511,578 -2,152 4.58% 218,764,759
2012-07-16 2012-07-12 5.335 40,513,730 +6,753,979 4.58% 216,140,520
2012-07-09 2012-07-05 5.335 33,759,751 -307 4.58% 180,108,080
2012-06-28 2012-06-26 5.172 33,760,058 +307 4.58% 174,618,568
2012-06-26 2012-06-22 5.172 33,759,751 +307 4.58% 174,616,980
2012-06-12 2012-06-08 5.042 33,759,444 -10,144 4.58% 170,222,552
2012-06-08 2012-06-06 4.847 33,769,588 -307 4.58% 163,682,460
2012-06-06 2012-06-04 4.608 33,769,895 +614 4.58% 155,627,915
2012-06-05 2012-06-01 4.661 33,769,281 -7,706,586 4.58% 157,413,880
2012-06-04 2012-05-31 4.635 41,475,867 +1,888 4.58% 192,239,250
2012-06-01 2012-05-30 4.661 41,473,979 +1,510 4.58% 193,328,959
2012-05-31 2012-05-29 4.582 41,472,469 +378 4.58% 190,026,660
2012-05-30 2012-05-28 4.556 41,472,091 +755 4.58% 188,926,518
2012-05-29 2012-05-25 4.450 41,471,336 +755 4.58% 184,529,519
2012-05-25 2012-05-23 4.582 41,470,581 +377 4.58% 190,018,009
2012-05-24 2012-05-22 4.450 41,470,204 -1,132 4.58% 184,524,482
2012-05-23 2012-05-21 4.423 41,471,336 +3,398 4.58% 183,431,129
2012-05-22 2012-05-18 4.423 41,467,938 +3,398 4.58% 183,416,099
2012-03-16 2012-03-14 4.423 41,464,540 -378 4.58% 183,401,069
2012-03-15 2012-03-13 4.529 41,464,918 -1,510 4.58% 187,795,621
2012-03-14 2012-03-12 4.503 41,466,428 -1,888 4.58% 186,704,200
2012-03-09 2012-03-07 4.423 41,468,316 -377 4.58% 183,417,771
2012-03-07 2012-03-05 4.582 41,468,693 -755 4.58% 190,009,358
2012-03-06 2012-03-02 4.529 41,469,448 +3,775 4.58% 187,816,138
2012-03-01 2012-02-28 4.979 41,465,673 +378 4.58% 206,469,121
2012-02-28 2012-02-24 5.085 41,465,295 -28,695 4.58% 210,860,159
2012-02-27 2012-02-23 5.032 41,493,990 -16,235 4.58% 208,808,099
2012-02-24 2012-02-22 5.032 41,510,225 -134,791 4.58% 208,889,798
2012-02-17 2012-02-15 4.979 41,645,016 +377 4.60% 207,362,120
2012-02-14 2012-02-10 5.032 41,644,639 -10,949 4.60% 209,566,202
2012-02-13 2012-02-09 5.032 41,655,588 -151,026 4.60% 209,621,301
2012-02-10 2012-02-08 5.032 41,806,614 -13,592 4.61% 210,381,301
2012-02-07 2012-02-03 4.979 41,820,206 -2,266 4.62% 208,234,439
2012-02-06 2012-02-02 5.032 41,822,472 -18,878 4.62% 210,461,102
2012-01-30 2012-01-26 5.085 41,841,350 -755 4.62% 212,772,481
2011-12-21 2011-12-19 5.191 41,842,105 -755 4.62% 217,209,161
2011-12-09 2011-12-07 5.297 41,842,860 +378 4.62% 221,646,000
2011-12-07 2011-12-05 5.297 41,842,482 +377 4.62% 221,643,998
2011-11-23 2011-11-21 5.271 41,842,105 -755 4.62% 220,533,791
2011-11-08 2011-11-04 5.350 41,842,860 +378 4.62% 223,862,460
2011-11-02 2011-10-31 5.403 41,842,482 +377 4.62% 226,076,878
2011-10-20 2011-10-18 5.271 41,842,105 -377 4.62% 220,533,791
2011-10-19 2011-10-17 5.483 41,842,482 +377 4.62% 229,401,538
2011-10-13 2011-10-11 4.873 41,842,105 -1,888 4.62% 203,910,641
2011-10-11 2011-10-07 4.661 41,843,993 +378 4.62% 195,053,761
2011-10-10 2011-10-06 4.503 41,843,615 +377 4.62% 188,402,499
2011-10-07 2011-10-04 3.973 41,843,238 +378 4.62% 166,236,002
2011-10-04 2011-09-30 4.370 41,842,860 +755 4.62% 182,857,950
2011-10-03 2011-09-28 4.503 41,842,105 -4,531 4.62% 188,395,701
2011-09-28 2011-09-26 4.238 41,846,636 -1,510 4.62% 177,332,801
2011-09-27 2011-09-23 4.423 41,848,146 +5,286 4.62% 185,097,790
2011-09-26 2011-09-22 4.608 41,842,860 +378 4.62% 192,832,020
2011-09-22 2011-09-20 5.032 41,842,482 +377 4.62% 210,561,798
2011-09-15 2011-09-12 5.324 41,842,105 -11,327 4.62% 222,750,211
2011-09-14 2011-09-09 5.430 41,853,432 +11,327 4.62% 227,244,551
2011-07-22 2011-07-20 6.621 41,842,105 -377 4.62% 277,052,501
2011-07-18 2011-07-14 6.621 41,842,482 -18,879 4.62% 277,054,997
2011-07-15 2011-07-13 6.674 41,861,361 -2,265 4.62% 279,397,442
2011-06-09 2011-06-07 6.674 41,863,626 -1,888 4.62% 279,412,559
2011-06-08 2011-06-03 6.648 41,865,514 -3,020 4.62% 278,316,331
2011-05-27 2011-05-25 6.357 41,868,534 -1,511 4.62% 266,138,397
2011-05-26 2011-05-24 6.409 41,870,045 -3,020 4.62% 268,365,902
2011-05-25 2011-05-23 6.357 41,873,065 -3,398 4.62% 266,167,199
2011-05-23 2011-05-19 6.457 41,876,463 -1,927,369 4.62% 270,381,272
2011-05-19 2011-05-17 6.330 43,803,832 -1,975 4.62% 277,280,001
2011-05-18 2011-05-16 6.330 43,805,807 -1,974 4.62% 277,292,503
2011-05-17 2011-05-13 6.406 43,807,781 -2,765 4.62% 280,632,658
2011-05-16 2011-05-12 6.482 43,810,546 -1,975 4.62% 283,978,241
2011-05-13 2011-05-11 6.507 43,812,521 -1,579 4.62% 285,100,383
2011-05-12 2011-05-09 6.431 43,814,100 -1,975 4.62% 281,782,518
2011-05-11 2011-05-06 6.355 43,816,075 -1,975 4.62% 278,466,929
2011-05-09 2011-05-05 6.406 43,818,050 -2,369 4.62% 280,698,441
2011-05-06 2011-05-04 6.533 43,820,419 -1,975 4.62% 286,261,317
2011-05-05 2011-05-03 6.659 43,822,394 -790 4.62% 291,822,169
2011-05-04 2011-04-29 6.507 43,823,184 -9,479 4.62% 285,169,770
2011-05-03 2011-04-28 6.659 43,832,663 -20,142 4.62% 291,890,552
2011-04-29 2011-04-27 6.178 43,852,805 -3,554 4.63% 270,927,842
2011-04-28 2011-04-26 6.102 43,856,359 -2,370 4.63% 267,618,449
2011-04-27 2011-04-21 6.102 43,858,729 -1,185 4.63% 267,632,911
2011-04-26 2011-04-20 6.052 43,859,914 -1,974 4.63% 265,419,062
2011-04-21 2011-04-19 6.026 43,861,888 -2,765 4.63% 264,320,418
2011-04-20 2011-04-18 5.950 43,864,653 -790 4.63% 261,005,100
2011-04-19 2011-04-15 6.026 43,865,443 -2,370 4.63% 264,341,841
2011-04-18 2011-04-14 6.001 43,867,813 -1,579 4.63% 263,245,383
2011-04-15 2011-04-13 6.001 43,869,392 -1,975 4.63% 263,254,858
2011-04-14 2011-04-12 6.001 43,871,367 -4,344 4.63% 263,266,710
2011-04-13 2011-04-11 6.127 43,875,711 -2,370 4.63% 268,847,478
2011-04-11 2011-04-07 6.026 43,878,081 -13,086,806 4.63% 264,418,000
2011-04-06 2011-04-01 5.849 56,964,887 -93,601 6.01% 333,185,163
2011-04-04 2011-03-31 5.950 57,058,488 -3,554 6.02% 339,511,551
2011-04-01 2011-03-30 5.925 57,062,042 -4,345 6.02% 338,087,878
2011-03-31 2011-03-29 5.950 57,066,387 -80,173 6.02% 339,558,552
2011-03-30 2011-03-28 5.950 57,146,560 -160,741 6.03% 340,035,600
2011-03-29 2011-03-25 5.925 57,307,301 -2,370 6.05% 339,541,017
2011-03-28 2011-03-24 5.925 57,309,671 +23,696 6.05% 339,555,059
2011-03-25 2011-03-23 5.976 57,285,975 -789 6.04% 342,315,643
2011-03-24 2011-03-22 6.026 57,286,764 -395 6.04% 345,221,377
2011-03-23 2011-03-21 5.849 57,287,159 -790 6.04% 335,070,118
2011-03-22 2011-03-18 5.824 57,287,949 -1,580 6.04% 333,624,198
2011-03-21 2011-03-17 5.798 57,289,529 -1,185 6.04% 332,182,820
2011-03-18 2011-03-16 5.874 57,290,714 -2,370 6.04% 336,541,521
2011-03-17 2011-03-15 5.798 57,293,084 -1,184 6.04% 332,203,433
2011-03-16 2011-03-14 5.874 57,294,268 -790 6.04% 336,562,398
2011-03-15 2011-03-11 5.849 57,295,058 -1,185 6.04% 335,116,319
2011-03-14 2011-03-10 5.950 57,296,243 -790 6.04% 340,926,250
2011-03-11 2011-03-09 6.026 57,297,033 -2,765 6.04% 345,283,260
2011-03-10 2011-03-08 5.950 57,299,798 -394 6.05% 340,947,403
2011-03-09 2011-03-07 5.722 57,300,192 -395 6.05% 327,892,097
2011-03-08 2011-03-04 5.748 57,300,587 -1,580 6.05% 329,345,218
2011-03-07 2011-03-03 5.748 57,302,167 -1,185 6.05% 329,354,299
2011-03-04 2011-03-02 5.773 57,303,352 -2,370 6.05% 330,812,040
2011-03-03 2011-03-01 5.798 57,305,722 +5,135 6.05% 332,276,712
2011-03-02 2011-02-28 5.570 57,300,587 +2,369 6.05% 319,189,198
2011-03-01 2011-02-25 5.494 57,298,218 -42,654 6.05% 314,823,601
2011-02-28 2011-02-24 5.722 57,340,872 -1,579 6.05% 328,124,883
2011-02-25 2011-02-23 5.824 57,342,451 -1,580 6.05% 333,941,598
2011-02-24 2011-02-22 5.824 57,344,031 -1,580 6.05% 333,950,800
2011-02-23 2011-02-21 5.900 57,345,611 +1,975 6.05% 338,316,001
2011-02-22 2011-02-18 6.026 57,343,636 +147,708 6.05% 345,564,099
2011-02-21 2011-02-17 5.950 57,195,928 +395 6.03% 340,329,352
2011-02-18 2011-02-16 6.077 57,195,533 -395 6.03% 347,568,001
2011-02-17 2011-02-15 6.001 57,195,928 -790 6.03% 343,225,772
2011-02-16 2011-02-14 6.001 57,196,718 -790 6.03% 343,230,512
2011-02-15 2011-02-11 6.001 57,197,508 +112,954 6.03% 343,235,253
2011-02-14 2011-02-10 6.052 57,084,554 -2,765 6.02% 345,448,210
2011-02-11 2011-02-09 6.254 57,087,319 -3,949 6.02% 357,028,622
2011-02-10 2011-02-08 6.305 57,091,268 -1,580 6.02% 359,944,440
2011-02-09 2011-02-07 6.305 57,092,848 -395 6.02% 359,954,401
2011-02-08 2011-02-02 6.305 57,093,243 -1,185 6.02% 359,956,892
2011-02-07 2011-01-31 6.279 57,094,428 -1,974 6.02% 358,518,723
2011-02-01 2011-01-28 6.279 57,096,402 -1,975 6.02% 358,531,118
2011-01-31 2011-01-27 6.330 57,098,377 -790 6.02% 361,435,000
2011-01-28 2011-01-26 6.355 57,099,167 -1,580 6.02% 362,885,761
2011-01-26 2011-01-24 6.305 57,100,747 -395 6.02% 360,004,202
2011-01-25 2011-01-21 6.330 57,101,142 -6,319 6.02% 361,452,503
2011-01-24 2011-01-20 6.381 57,107,461 -5,134 6.02% 364,384,442
2011-01-21 2011-01-19 6.431 57,112,595 -29,621 6.03% 367,309,400
2011-01-14 2011-01-12 6.431 57,142,216 +909,552 6.03% 367,499,903
2011-01-13 2011-01-11 6.305 56,232,664 +77,409 5.93% 354,531,182
2011-01-12 2011-01-10 6.279 56,155,255 +124,802 5.92% 352,621,280
2011-01-11 2011-01-07 6.229 56,030,453 +345,179 5.91% 349,000,199
2011-01-10 2011-01-06 6.102 55,685,274 -17,377 5.87% 339,800,362
2011-01-07 2011-01-05 6.102 55,702,651 +1,975 5.88% 339,906,399
2011-01-04 2010-12-31 6.127 55,700,676 +3,159 5.88% 341,304,697
2010-12-30 2010-12-28 6.153 55,697,517 +15,403 5.88% 342,695,610
2010-12-29 2010-12-24 6.178 55,682,114 +21,722 5.87% 344,010,719
2010-12-28 2010-12-22 6.153 55,660,392 +5,924 5.87% 342,467,188
2010-12-23 2010-12-21 6.102 55,654,468 +1,185 5.87% 339,612,379
2010-12-21 2010-12-17 6.102 55,653,283 +789 5.87% 339,605,148
2010-12-20 2010-12-16 6.026 55,652,494 -3,159 5.87% 335,372,943
2010-12-16 2010-12-14 6.077 55,655,653 -2,370 5.87% 338,210,400
2010-12-15 2010-12-13 6.203 55,658,023 -1,579 5.87% 345,271,152
2010-12-13 2010-12-09 6.127 55,659,602 +1,974 5.87% 341,053,017
2010-12-03 2010-12-01 6.052 55,657,628 +9,084 5.87% 336,813,141
2010-12-02 2010-11-30 6.052 55,648,544 -9,084 5.87% 336,758,169
2010-11-29 2010-11-25 6.153 55,657,628 -395 5.87% 342,450,181
2010-11-26 2010-11-24 6.077 55,658,023 -790 5.87% 338,224,802
2010-11-25 2010-11-23 6.102 55,658,813 -395 5.87% 339,638,892
2010-11-23 2010-11-19 6.178 55,659,208 -6,714 5.87% 343,869,203
2010-11-22 2010-11-18 6.355 55,665,922 -1,579 5.87% 353,776,973
2010-11-18 2010-11-16 6.279 55,667,501 -106,635 5.87% 349,558,478
2010-11-17 2010-11-15 6.381 55,774,136 -3,159 5.88% 355,876,922
2010-11-16 2010-11-12 6.431 55,777,295 -5,135 5.88% 358,721,658
2010-11-15 2010-11-11 6.457 55,782,430 -104,659 5.89% 360,167,103
2010-11-12 2010-11-10 6.406 55,887,089 -2,765 5.90% 358,012,709
2010-11-11 2010-11-09 6.457 55,889,854 -682,855 5.90% 360,860,701
2010-11-10 2010-11-08 6.254 56,572,709 -120,457 5.97% 353,810,211
2010-11-09 2010-11-05 6.102 56,693,166 -67,930 5.98% 345,950,678
2010-11-08 2010-11-04 6.102 56,761,096 -30,411 5.99% 346,365,198
2010-11-05 2010-11-03 6.127 56,791,507 +17,773 5.99% 347,988,741
2010-11-04 2010-11-02 5.900 56,773,734 +3,159 5.99% 334,942,157
2010-11-03 2010-11-01 6.153 56,770,575 +11,058 5.99% 349,297,920
2010-11-02 2010-10-29 6.127 56,759,517 -3,159 5.99% 347,792,723
2010-11-01 2010-10-28 6.127 56,762,676 -1,580 5.99% 347,812,079
2010-10-29 2010-10-27 6.127 56,764,256 -3,159 5.99% 347,821,761
2010-10-27 2010-10-25 6.203 56,767,415 +789 5.99% 352,153,197
2010-10-22 2010-10-20 6.355 56,766,626 -789 5.99% 360,772,343
2010-10-21 2010-10-19 6.457 56,767,415 -40,285 5.99% 366,526,797
2010-10-20 2010-10-18 6.457 56,807,700 -118,482 5.99% 366,786,903
2010-10-19 2010-10-15 6.533 56,926,182 +1,975 6.01% 371,876,039
2010-10-18 2010-10-14 6.558 56,924,207 -1,975 6.01% 373,304,467
2010-10-15 2010-10-13 6.457 56,926,182 -128,356 6.01% 367,551,899
2010-10-14 2010-10-12 6.305 57,054,538 -82,148 6.02% 359,712,867
2010-10-13 2010-10-11 6.279 57,136,686 -197,472 6.03% 358,784,077
2010-10-12 2010-10-08 6.254 57,334,158 -148,498 6.05% 358,572,373
2010-10-11 2010-10-07 6.229 57,482,656 -394,942 6.06% 358,045,621
2010-10-08 2010-10-06 6.153 57,877,598 -74,644 6.11% 356,109,210
2010-10-06 2010-10-04 6.203 57,952,242 -37,125 6.11% 359,503,199
2010-10-05 2010-09-30 6.229 57,989,367 -1,184 6.12% 361,201,802
2010-10-04 2010-09-29 6.203 57,990,551 -1,975 6.12% 359,740,847
2010-09-30 2010-09-28 6.203 57,992,526 -1,185 6.12% 359,753,099
2010-09-29 2010-09-27 6.229 57,993,711 -395 6.12% 361,228,860
2010-09-28 2010-09-24 6.254 57,994,106 -395 6.12% 362,699,740
2010-09-27 2010-09-22 6.254 57,994,501 -790 6.12% 362,702,211
2010-09-21 2010-09-17 6.254 57,995,291 -56,082 6.12% 362,707,151
2010-09-17 2010-09-15 6.203 58,051,373 -395 6.12% 360,118,153
2010-09-16 2010-09-14 6.229 58,051,768 -17,772 6.12% 361,590,483
2010-09-14 2010-09-10 6.229 58,069,540 -1,580 6.13% 361,701,180
2010-09-03 2010-09-01 6.229 58,071,120 -60,821 6.13% 361,711,022
2010-09-02 2010-08-31 6.178 58,131,941 -136,650 6.13% 359,146,041
2010-09-01 2010-08-30 6.254 58,268,591 -7,109 6.15% 364,416,391
2010-08-27 2010-08-25 6.229 58,275,700 -1,580 6.15% 362,985,301
2010-08-26 2010-08-24 6.153 58,277,280 -1,184 6.15% 358,568,373
2010-08-25 2010-08-23 6.254 58,278,464 -395 6.15% 364,478,138
2010-08-24 2010-08-20 6.254 58,278,859 -790 6.15% 364,480,608
2010-08-23 2010-08-19 6.305 58,279,649 -3,555 6.15% 367,436,849
2010-08-20 2010-08-18 6.305 58,283,204 -395 6.15% 367,459,262
2010-08-19 2010-08-17 6.305 58,283,599 -790 6.15% 367,461,752
2010-08-18 2010-08-16 6.279 58,284,389 -1,579 6.15% 365,990,963
2010-08-17 2010-08-13 6.279 58,285,968 -2,370 6.15% 366,000,878
2010-08-16 2010-08-12 6.254 58,288,338 -7,899 6.15% 364,539,890
2010-08-13 2010-08-11 6.279 58,296,237 -1,185 6.15% 366,065,361
2010-08-11 2010-08-09 6.305 58,297,422 -28,435 6.15% 367,548,903
2010-08-10 2010-08-06 6.279 58,325,857 -1,975 6.15% 366,251,357
2010-08-09 2010-08-05 6.330 58,327,832 -43,444 6.15% 369,217,499
2010-08-06 2010-08-04 6.330 58,371,276 -148,103 6.16% 369,492,501
2010-08-05 2010-08-03 6.330 58,519,379 -13,033 6.17% 370,429,999
2010-08-04 2010-08-02 6.305 58,532,412 -38,705 6.18% 369,030,449
2010-08-03 2010-07-30 6.305 58,571,117 -5,529 6.18% 369,274,473
2010-08-02 2010-07-29 6.330 58,576,646 -8,294 6.18% 370,792,502
2010-07-30 2010-07-28 6.330 58,584,940 -4,344 6.18% 370,845,003
2010-07-29 2010-07-27 6.330 58,589,284 -9,084 6.18% 370,872,501
2010-07-28 2010-07-26 6.229 58,598,368 -6,319 6.18% 364,995,123
2010-07-27 2010-07-23 6.355 58,604,687 -31,200 6.18% 372,453,882
2010-07-26 2010-07-22 6.279 58,635,887 +4,739 6.19% 368,198,160
2010-07-23 2010-07-21 6.279 58,631,148 +15,798 6.19% 368,168,401
2010-07-22 2010-07-20 6.330 58,615,350 +3,554 6.18% 371,037,499
2010-07-20 2010-07-16 6.305 58,611,796 -395 6.18% 369,530,942
2010-07-19 2010-07-15 6.330 58,612,191 +1,975 6.18% 371,017,503
2010-07-16 2010-07-14 6.355 58,610,216 +50,158 6.18% 372,489,021
2010-07-15 2010-07-13 6.330 58,560,058 -11,059 6.18% 370,687,499
2010-07-14 2010-07-12 6.381 58,571,117 +6,320 6.18% 373,723,563
2010-07-13 2010-07-09 6.355 58,564,797 -7,109 6.18% 372,200,367
2010-07-12 2010-07-08 6.330 58,571,906 +2,764 6.18% 370,762,497
2010-07-09 2010-07-07 6.279 58,569,142 -395 6.18% 367,779,041
2010-07-08 2010-07-06 6.355 58,569,537 -9,873 6.18% 372,230,491
2010-07-07 2010-07-05 6.406 58,579,410 +395 6.18% 375,259,718
2010-07-02 2010-06-29 6.381 58,579,015 -41,864 6.18% 373,773,957
2010-06-30 2010-06-28 6.431 58,620,879 -20,537 6.18% 377,009,658
2010-06-29 2010-06-25 6.431 58,641,416 -395 6.19% 377,141,738
2010-06-28 2010-06-24 6.431 58,641,811 -34,755 6.19% 377,144,279
2010-06-25 2010-06-23 6.431 58,676,566 -1,185 6.19% 377,367,799
2010-06-24 2010-06-22 6.457 58,677,751 -13,823 6.19% 378,861,150
2010-06-23 2010-06-21 6.533 58,691,574 +7,109 6.19% 383,408,640
2010-06-22 2010-06-18 6.355 58,684,465 +4,739 6.19% 372,960,900
2010-06-18 2010-06-15 6.355 58,679,726 -1,184 6.19% 372,930,782
2010-06-14 2010-06-10 6.229 58,680,910 -4,740 6.19% 365,509,257
2010-06-11 2010-06-09 6.229 58,685,650 -2,369 6.19% 365,538,781
2010-06-10 2010-06-08 6.203 58,688,019 -14,218 6.19% 364,067,547
2010-06-08 2010-06-04 6.279 58,702,237 +790 6.19% 368,614,798
2010-06-07 2010-06-03 6.153 58,701,447 +20,142 6.19% 361,178,187
2010-06-04 2010-06-02 6.153 58,681,305 +15,007 6.19% 361,054,257
2010-06-03 2010-06-01 6.077 58,666,298 -16,982 6.19% 356,505,602
2010-06-02 2010-05-31 6.178 58,683,280 +13,428 6.19% 362,552,279
2010-05-27 2010-05-25 5.900 58,669,852 -3,555 6.19% 346,128,489
2010-05-26 2010-05-24 6.001 58,673,407 +3,555 6.19% 352,091,942
2010-05-24 2010-05-19 6.077 58,669,852 -395 6.19% 356,527,199
2010-05-20 2010-05-18 6.001 58,670,247 -75,039 6.19% 352,072,980
2010-05-19 2010-05-17 6.153 58,745,286 -9,874 6.20% 361,447,920
2010-05-18 2010-05-14 6.254 58,755,160 +3,950 6.20% 367,459,432
2010-05-14 2010-05-12 6.035 58,751,210 -1,880,970 6.20% 354,558,742
2010-05-12 2010-05-10 5.961 60,632,180 -3,261 6.20% 361,447,922
2010-05-04 2010-04-30 6.722 60,635,441 -811,179 6.20% 407,580,482
2010-05-03 2010-04-29 6.378 61,446,620 -81,525 6.28% 391,929,201
2010-04-30 2010-04-28 6.256 61,528,145 -61,145 6.29% 384,902,098
2010-04-29 2010-04-27 6.231 61,589,290 -61,144 6.30% 383,773,683
2010-04-28 2010-04-26 6.133 61,650,434 -21,196 6.30% 378,105,002
2010-04-23 2010-04-21 6.133 61,671,630 -358,713 6.30% 378,234,998
2010-04-22 2010-04-20 6.035 62,030,343 -527,470 6.34% 374,348,041
2010-04-21 2010-04-19 5.937 62,557,813 -83,971 6.39% 371,392,560
2010-04-20 2010-04-16 6.084 62,641,784 -186,694 6.40% 381,111,518
2010-04-19 2010-04-15 6.133 62,828,478 -11,413 6.42% 385,330,001
2010-04-15 2010-04-13 6.133 62,839,891 -59,514 6.42% 385,399,997
2010-04-14 2010-04-12 6.231 62,899,405 -149,192 6.43% 391,937,239
2010-04-08 2010-04-01 6.305 63,048,597 -407 6.44% 397,507,041
2010-03-31 2010-03-29 6.354 63,049,004 -326,103 6.44% 400,603,067
2010-03-30 2010-03-26 6.231 63,375,107 -50,953 6.48% 394,901,422
2010-03-22 2010-03-18 6.010 63,426,060 +122,288 6.48% 381,215,099
2010-03-19 2010-03-17 6.158 63,303,772 +172,834 6.47% 389,797,981
2010-03-11 2010-03-09 5.863 63,130,938 -61,144 6.45% 370,148,862
2010-03-10 2010-03-08 5.765 63,192,082 -40,763 6.46% 364,306,401
2010-03-04 2010-03-02 5.790 63,232,845 -20,381 6.46% 366,092,642
2010-01-29 2010-01-27 5.176 63,253,226 -40,763 6.47% 327,417,140
2010-01-27 2010-01-25 5.348 63,293,989 -81,525 6.47% 338,497,321
2010-01-12 2010-01-08 5.422 63,375,514 -203,814 6.48% 343,597,538
2009-12-18 2009-12-16 5.593 63,579,328 -61,144 6.50% 355,620,719
2009-12-14 2009-12-10 5.912 63,640,472 -285,747 6.51% 376,258,838
2009-12-11 2009-12-09 5.912 63,926,219 -957,926 6.53% 377,948,248
2009-12-10 2009-12-08 6.010 64,884,145 -2,038 6.63% 389,978,753
2009-12-07 2009-12-03 5.446 64,886,183 -171,203 6.63% 353,379,602
2009-12-04 2009-12-02 5.495 65,057,386 -285,340 6.65% 357,503,998
2009-12-03 2009-12-01 5.422 65,342,726 -28,534 6.68% 354,263,001
2009-12-02 2009-11-30 5.544 65,371,260 +40,763 6.68% 362,436,202
2009-11-24 2009-11-20 6.010 65,330,497 -20,381 6.68% 392,661,501
2009-11-23 2009-11-19 5.912 65,350,878 -390,100 6.68% 386,371,198
2009-11-20 2009-11-18 5.961 65,740,978 -36,687 6.72% 391,903,110
2009-11-12 2009-11-10 5.814 65,777,665 -226,233 6.72% 382,439,793
2009-11-11 2009-11-09 6.035 66,003,898 +36,687 6.75% 398,328,121
2009-11-06 2009-11-04 6.378 65,967,211 -28,534 6.74% 420,763,197
2009-11-05 2009-11-03 6.403 65,995,745 +407,627 6.75% 422,564,218
2009-11-04 2009-11-02 6.575 65,588,118 6.70% 431,217,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top