History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.300 0 -100,000
2025-07-22 2025-07-18 0.420 100,000 +100,000 0.01% 42,000
2025-03-05 2025-03-03 0.595 0 -266,363
2024-12-19 2024-12-17 0.708 266,363 -6,026 0.04% 188,489
2024-11-05 2024-11-01 0.863 272,389 -60,025 0.04% 235,065
2024-10-23 2024-10-21 1.200 332,414 +23,176 0.04% 398,742
2024-10-08 2024-10-04 2.002 309,238 +3,476 0.04% 619,126
2024-10-07 2024-10-03 2.330 305,762 +34,764 0.04% 712,436
2024-10-04 2024-10-02 2.244 270,998 +4,635 0.04% 608,048
2024-07-03 2024-06-28 0.742 266,363 -2,318 0.04% 197,684
2024-06-12 2024-06-07 0.967 268,681 -132,680 0.04% 259,689
2024-06-11 2024-06-06 0.967 401,361 -50,175 0.05% 387,928
2024-06-07 2024-06-05 0.975 451,536 +23,291 0.06% 440,321
2024-06-06 2024-06-04 1.001 428,245 +159,564 0.06% 428,695
2024-06-05 2024-06-03 0.932 268,681 -60,720 0.04% 250,414
2024-06-04 2024-05-31 0.992 329,401 -116,341 0.04% 326,905
2024-06-03 2024-05-30 1.027 445,742 +1,390 0.06% 457,751
2024-05-31 2024-05-29 1.036 444,352 +12,979 0.06% 460,158
2024-05-30 2024-05-28 1.001 431,373 -53,189 0.06% 431,827
2024-05-29 2024-05-27 1.010 484,562 +348 0.06% 489,253
2024-05-27 2024-05-23 0.967 484,214 +217,851 0.06% 468,009
2024-05-24 2024-05-22 1.061 266,363 -1,035,951 0.04% 282,734
2024-05-23 2024-05-21 1.122 1,302,314 +70,686 0.17% 1,461,024
2024-05-22 2024-05-20 1.182 1,231,628 +19,352 0.16% 1,456,125
2024-05-21 2024-05-17 1.130 1,212,276 +919,261 0.16% 1,370,475
2024-05-20 2024-05-16 0.880 293,015 +2,549 0.04% 257,922
2024-05-14 2024-05-10 0.708 290,466 +927 0.04% 205,545
2023-09-15 2023-09-13 1.769 289,539 +23,176 0.04% 512,223
2023-08-11 2023-08-09 1.804 266,363 -927 0.04% 480,417
2023-07-31 2023-07-27 2.132 267,290 +927 0.04% 569,742
2023-05-23 2023-05-19 1.916 266,363 -196,298 0.04% 510,300
2023-05-22 2023-05-18 1.890 462,661 +11,588 0.06% 874,390
2023-04-13 2023-04-11 2.201 451,073 +23,176 0.06% 992,625
2023-04-11 2023-04-04 2.201 427,897 +232 0.06% 941,625
2023-03-17 2023-03-15 2.891 427,665 -38,820 0.06% 1,236,366
2023-03-16 2023-03-14 2.632 466,485 +37,893 0.06% 1,227,823
2023-03-09 2023-03-07 3.409 428,592 +1,158 0.06% 1,460,964
2023-02-21 2023-02-17 3.495 427,434 +11,588 0.06% 1,493,903
2023-02-20 2023-02-16 3.538 415,846 -2,897 0.05% 1,471,346
2023-02-16 2023-02-14 3.624 418,743 +27,811 0.06% 1,517,733
2023-02-02 2023-01-31 4.013 390,932 +14,832 0.05% 1,568,746
2023-01-31 2023-01-27 4.315 376,100 +23,176 0.05% 1,622,825
2023-01-27 2023-01-20 4.056 352,924 +11,588 0.05% 1,431,454
2023-01-11 2023-01-09 4.142 341,336 +579 0.05% 1,413,910
2023-01-06 2023-01-04 4.185 340,757 -32,446 0.04% 1,426,215
2023-01-03 2022-12-29 3.711 373,203 +20,858 0.05% 1,384,880
2022-12-30 2022-12-28 3.927 352,345 +9,271 0.05% 1,383,496
2022-12-29 2022-12-23 4.142 343,074 +6,836 0.05% 1,421,109
2022-12-28 2022-12-22 3.970 336,238 +11,588 0.04% 1,334,760
2022-12-23 2022-12-21 3.927 324,650 -19,351 0.04% 1,274,751
2022-12-22 2022-12-20 3.970 344,001 -13,210 0.05% 1,365,576
2022-12-20 2022-12-16 4.746 357,211 +1,158 0.05% 1,695,454
2022-12-19 2022-12-15 4.487 356,053 +927 0.05% 1,597,778
2022-12-16 2022-12-14 4.660 355,126 -579 0.05% 1,654,911
2022-12-15 2022-12-13 4.919 355,705 +6,257 0.05% 1,749,699
2022-12-14 2022-12-12 4.660 349,448 -11,183 0.05% 1,628,451
2022-12-13 2022-12-09 4.185 360,631 -2,374 0.05% 1,509,396
2022-12-09 2022-12-07 3.193 363,005 +463 0.05% 1,159,078
2022-12-08 2022-12-06 3.366 362,542 +4,635 0.05% 1,220,173
2022-12-01 2022-11-29 3.107 357,907 -463 0.05% 1,111,914
2022-11-30 2022-11-28 2.891 358,370 +5,098 0.05% 1,036,036
2022-11-28 2022-11-24 2.977 353,272 +1,159 0.05% 1,051,784
2022-11-25 2022-11-23 2.848 352,113 +1,507 0.05% 1,002,754
2022-11-16 2022-11-14 3.107 350,606 -21,438 0.05% 1,089,232
2022-11-14 2022-11-10 2.097 372,044 +11,588 0.05% 780,188
2022-11-09 2022-11-07 2.002 360,456 +5,794 0.05% 721,670
2022-11-01 2022-10-28 1.786 354,662 +57,939 0.05% 633,554
2022-10-17 2022-10-13 1.942 296,723 +22,017 0.04% 576,145
2022-07-13 2022-07-11 3.624 274,706 +8,343 0.04% 995,671
2022-06-29 2022-06-27 4.099 266,363 -1,159 0.04% 1,091,857
2022-06-28 2022-06-24 4.142 267,522 -21,785 0.04% 1,108,152
2022-06-24 2022-06-22 4.142 289,307 +21,785 0.04% 1,198,391
2022-06-17 2022-06-15 3.840 267,522 +1,159 0.04% 1,027,349
2022-05-23 2022-05-19 4.229 266,363 -98,282 0.04% 1,126,337
2022-05-20 2022-05-18 4.272 364,645 -22,596 0.05% 1,557,664
2022-05-11 2022-05-06 4.315 387,241 -20,395 0.05% 1,670,897
2022-05-06 2022-05-04 4.574 407,636 +1,043 0.05% 1,864,433
2022-04-25 2022-04-21 4.660 406,593 -811 0.05% 1,894,751
2022-04-22 2022-04-20 4.833 407,404 +811 0.05% 1,968,846
2022-04-20 2022-04-14 5.609 406,593 -3,476 0.05% 2,280,718
2022-04-13 2022-04-11 5.437 410,069 +3,476 0.05% 2,229,441
2022-04-08 2022-04-06 5.005 406,593 -9,502 0.05% 2,035,103
2022-04-06 2022-04-01 4.229 416,095 +6,953 0.05% 1,759,491
2022-04-04 2022-03-31 3.495 409,142 +2,549 0.05% 1,429,972
2022-03-18 2022-03-16 3.409 406,593 +811 0.05% 1,385,975
2022-03-15 2022-03-11 3.668 405,782 -2,663 0.05% 1,488,264
2022-03-10 2022-03-08 4.099 408,445 -2,664 0.05% 1,674,270
2022-03-04 2022-03-02 4.919 411,109 -6,952 0.05% 2,022,229
2022-02-15 2022-02-11 6.041 418,061 +7,532 0.06% 2,525,434
2022-02-14 2022-02-10 6.127 410,529 -3,477 0.05% 2,515,363
2022-02-04 2022-01-27 5.609 414,006 +11,369 0.05% 2,322,300
2022-01-17 2022-01-13 5.782 402,637 -13,093 0.05% 2,328,021
2022-01-13 2022-01-11 6.472 415,730 -3,476 0.05% 2,690,736
2022-01-10 2022-01-06 5.782 419,206 +10,429 0.06% 2,423,822
2022-01-04 2021-12-31 5.523 408,777 +23,175 0.05% 2,257,693
2021-12-16 2021-12-14 6.041 385,602 +5,794 0.05% 2,329,355
2021-12-10 2021-12-08 6.386 379,808 +4,520 0.05% 2,425,461
2021-12-08 2021-12-06 6.300 375,288 +3,476 0.05% 2,364,209
2021-11-30 2021-11-26 6.818 371,812 +9,270 0.05% 2,534,830
2021-11-29 2021-11-25 7.249 362,542 -10,429 0.05% 2,628,065
2021-11-26 2021-11-24 6.731 372,971 +10,429 0.05% 2,510,545
2021-11-22 2021-11-18 6.731 362,542 +5,794 0.05% 2,440,346
2021-11-19 2021-11-17 6.904 356,748 +11,588 0.05% 2,462,918
2021-11-18 2021-11-16 6.904 345,160 +5,794 0.05% 2,382,917
2021-11-15 2021-11-11 7.422 339,366 +347 0.04% 2,518,635
2021-11-12 2021-11-10 7.163 339,019 +9,743 0.04% 2,428,290
2021-11-04 2021-11-02 7.076 329,276 +232 0.05% 2,330,088
2021-11-03 2021-11-01 6.990 329,044 +15,643 0.05% 2,300,051
2021-11-02 2021-10-29 7.335 313,401 +13,906 0.04% 2,298,887
2021-11-01 2021-10-28 7.249 299,495 +232 0.04% 2,171,037
2021-10-29 2021-10-27 7.594 299,263 +22,016 0.04% 2,272,658
2021-10-26 2021-10-22 8.716 277,247 +348 0.04% 2,416,499
2021-10-25 2021-10-21 8.112 276,899 +9,502 0.04% 2,246,196
2021-10-15 2021-10-11 9.148 267,397 +116 0.04% 2,446,025
2021-10-12 2021-10-08 9.665 267,281 +232 0.04% 2,583,358
2021-10-07 2021-10-05 9.665 267,049 +6,952 0.04% 2,581,115
2021-10-06 2021-10-04 10.701 260,097 -2,317 0.04% 2,783,271
2021-09-28 2021-09-24 9.493 262,414 +2,317 0.04% 2,491,025
2021-09-23 2021-09-20 9.320 260,097 +1,159 0.04% 2,424,139
2021-09-17 2021-09-15 10.442 258,938 -232 0.04% 2,703,831
2021-09-15 2021-09-13 11.219 259,170 +2,318 0.04% 2,907,545
2021-09-08 2021-09-06 12.599 256,852 +232 0.04% 3,236,192
2021-09-07 2021-09-03 12.574 256,620 -27,873 0.04% 3,226,625
2021-09-06 2021-09-02 12.907 284,493 -16,770 0.04% 3,671,845
2021-09-03 2021-09-01 12.657 301,263 +4,564 0.04% 3,813,032
2021-09-01 2021-08-30 12.657 296,699 +2,402 0.04% 3,755,266
2021-08-26 2021-08-24 12.740 294,297 -8,407 0.04% 3,749,370
2021-08-25 2021-08-23 12.574 302,704 +738 0.04% 3,806,064
2021-08-20 2021-08-18 13.073 301,966 +8,407 0.04% 3,947,651
2021-08-19 2021-08-17 12.657 293,559 +1,201 0.04% 3,715,523
2021-08-16 2021-08-12 14.739 292,358 +240 0.04% 4,308,928
2021-08-13 2021-08-11 14.739 292,118 +223 0.04% 4,305,391
2021-08-06 2021-08-04 14.156 291,895 -1,321 0.04% 4,131,965
2021-08-05 2021-08-03 13.573 293,216 +840 0.04% 3,979,755
2021-08-04 2021-08-02 13.323 292,376 +481 0.04% 3,895,316
2021-08-02 2021-07-29 13.739 291,895 -3,603 0.04% 4,010,436
2021-07-30 2021-07-28 13.989 295,498 +7,205 0.04% 4,133,756
2021-07-29 2021-07-27 14.405 288,293 -720 0.04% 4,152,993
2021-07-28 2021-07-26 15.405 289,013 +25,768 0.04% 4,452,153
2021-07-19 2021-07-15 16.904 263,245 +2,162 0.04% 4,449,766
2021-07-12 2021-07-08 15.904 261,083 +3,603 0.04% 4,152,341
2021-07-09 2021-07-07 16.154 257,480 -3,243 0.04% 4,159,357
2021-07-07 2021-07-05 16.154 260,723 +2,042 0.04% 4,211,745
2021-07-06 2021-07-02 16.570 258,681 +3,603 0.04% 4,286,459
2021-07-05 2021-06-30 16.570 255,078 +3,002 0.04% 4,226,755
2021-06-22 2021-06-18 16.321 252,076 +2,522 0.04% 4,114,041
2021-06-18 2021-06-16 16.737 249,554 +600 0.04% 4,176,780
2021-06-17 2021-06-15 17.153 248,954 +8,767 0.04% 4,270,388
2021-06-16 2021-06-11 17.528 240,187 -1,441 0.04% 4,210,005
2021-06-15 2021-06-10 17.679 241,628 -24,679 0.04% 4,271,774
2021-06-10 2021-06-08 18.284 266,307 -2,647 0.04% 4,869,037
2021-06-08 2021-06-04 18.057 268,954 +264 0.04% 4,856,474
2021-06-07 2021-06-03 17.755 268,690 +397 0.04% 4,770,507
2021-06-03 2021-06-01 17.301 268,293 -1,191 0.04% 4,641,838
2021-06-01 2021-05-28 17.301 269,484 +794 0.04% 4,662,444
2021-05-31 2021-05-27 17.377 268,690 -1,323 0.04% 4,669,006
2021-05-27 2021-05-25 16.773 270,013 -3,971 0.04% 4,528,796
2021-05-26 2021-05-24 16.773 273,984 +2,647 0.04% 4,595,400
2021-05-25 2021-05-21 16.470 271,337 +6,618 0.04% 4,469,003
2021-05-24 2021-05-20 16.395 264,719 -59,371 0.04% 4,340,002
2021-05-13 2021-05-11 16.244 324,090 -6,221 0.04% 5,264,404
2021-05-12 2021-05-10 16.017 330,311 +1,324 0.04% 5,290,589
2021-05-11 2021-05-07 15.639 328,987 +1,588 0.04% 5,145,105
2021-05-10 2021-05-06 16.093 327,399 +5,294 0.04% 5,268,683
2021-05-07 2021-05-05 16.168 322,105 +662 0.04% 5,207,825
2021-05-06 2021-05-04 16.093 321,443 +1,324 0.04% 5,172,836
2021-05-03 2021-04-29 16.319 320,119 +3,441 0.04% 5,224,086
2021-04-28 2021-04-26 16.395 316,678 -37,590 0.04% 5,191,857
2021-04-26 2021-04-22 16.621 354,268 +1,985 0.05% 5,888,433
2021-04-20 2021-04-16 17.075 352,283 -1,323 0.05% 6,015,133
2021-04-19 2021-04-15 16.773 353,606 -1,324 0.05% 5,930,861
2021-04-16 2021-04-14 16.546 354,930 +1,324 0.05% 5,872,621
2021-04-15 2021-04-13 16.621 353,606 -133 0.05% 5,877,430
2021-04-13 2021-04-09 16.621 353,739 +133 0.05% 5,879,640
2021-04-09 2021-04-07 16.773 353,606 +662 0.05% 5,930,861
2021-04-08 2021-04-01 16.999 352,944 +142,551 0.05% 5,999,754
2021-04-07 2021-03-31 17.528 210,393 +130,903 0.03% 3,687,775
2021-04-01 2021-03-30 19.039 79,490 +2,118 0.01% 1,513,415
2021-03-31 2021-03-29 17.906 77,372 +41,031 0.01% 1,385,407
2021-03-30 2021-03-26 17.452 36,341 +1,324 0.00% 634,241
2021-03-29 2021-03-25 20.399 35,017 +927 0.00% 714,312
2021-03-26 2021-03-24 20.701 34,090 +6,617 0.00% 705,704
2021-03-24 2021-03-22 21.532 27,473 +1,456 0.00% 591,556
2021-03-23 2021-03-19 22.741 26,017 +1,324 0.00% 591,655
2021-03-22 2021-03-18 23.194 24,693 -2,912 0.00% 572,740
2021-03-16 2021-03-12 23.270 27,605 +2,647 0.00% 642,368
2021-03-11 2021-03-09 22.968 24,958 +1,324 0.00% 573,229
2021-03-08 2021-03-04 23.799 23,634 -1,721 0.00% 562,462
2021-03-03 2021-03-01 22.892 25,355 +2,912 0.00% 580,432
2021-03-02 2021-02-26 22.590 22,443 -1,456 0.00% 506,987
2021-03-01 2021-02-25 22.666 23,899 +1,721 0.00% 541,684
2021-02-18 2021-02-16 21.457 22,178 -2,250 0.00% 475,867
2021-02-17 2021-02-11 21.079 24,428 +1,323 0.00% 514,917
2021-02-01 2021-01-28 20.248 23,105 +1,324 0.00% 467,828
2021-01-26 2021-01-22 21.155 21,781 +794 0.00% 460,767
2021-01-25 2021-01-21 21.532 20,987 -191 0.00% 451,898
2021-01-18 2021-01-14 21.381 21,178 -2,647 0.00% 452,811
2021-01-14 2021-01-12 21.532 23,825 +2,250 0.00% 513,007
2021-01-11 2021-01-07 20.626 21,575 +2,648 0.00% 444,999
2021-01-07 2021-01-05 20.475 18,927 -6,618 0.00% 387,522
2021-01-06 2021-01-04 20.701 25,545 -1,589 0.00% 528,812
2020-12-30 2020-12-28 20.399 27,134 +5,295 0.00% 553,506
2020-12-29 2020-12-24 20.701 21,839 -662 0.00% 452,094
2020-12-22 2020-12-18 21.079 22,501 +4,235 0.00% 474,298
2020-12-18 2020-12-16 20.928 18,266 +1,324 0.00% 382,268
2020-12-15 2020-12-11 21.155 16,942 +5,559 0.00% 358,400
2020-12-11 2020-12-09 21.608 11,383 -3,441 0.00% 245,962
2020-12-09 2020-12-07 21.986 14,824 -662 0.00% 325,914
2020-12-08 2020-12-04 22.439 15,486 +5,294 0.00% 347,489
2020-12-02 2020-11-30 23.270 10,192 +133 0.00% 237,168
2020-11-30 2020-11-26 22.817 10,059 -265 0.00% 229,513
2020-11-27 2020-11-25 22.968 10,324 +926 0.00% 237,119
2020-11-26 2020-11-24 23.043 9,398 +1,456 0.00% 216,561
2020-11-20 2020-11-18 23.346 7,942 +6,618 0.00% 185,410
2020-11-13 2020-11-11 25.461 1,324 -397 0.00% 33,710
2020-11-12 2020-11-10 25.159 1,721 +1,059 0.00% 43,298
2020-11-09 2020-11-05 23.799 662 +265 0.00% 15,755
2020-11-03 2020-10-30 22.590 397 -265 0.00% 8,968
2020-10-23 2020-10-21 22.741 662 -529 0.00% 15,055
2020-10-21 2020-10-19 23.346 1,191 -3,309 0.00% 27,805
2020-10-19 2020-10-15 23.119 4,500 +264 0.00% 104,035
2020-10-14 2020-10-09 24.554 4,236 +1,324 0.00% 104,012
2020-10-12 2020-10-08 24.403 2,912 -265 0.00% 71,062
2020-09-30 2020-09-28 23.043 3,177 +1,324 0.00% 73,209
2020-09-29 2020-09-25 22.968 1,853 +1,853 0.00% 42,559
2020-09-22 2020-09-18 25.839 0 -46,855
2020-09-21 2020-09-17 26.058 46,855 -4,110 0.01% 1,220,934
2020-09-17 2020-09-15 26.131 50,965 +12,193 0.01% 1,331,751
2020-09-16 2020-09-14 25.620 38,772 +2,466 0.01% 993,329
2020-09-14 2020-09-10 25.401 36,306 +822 0.00% 922,201
2020-09-10 2020-09-08 25.182 35,484 -822 0.00% 893,552
2020-09-09 2020-09-07 25.255 36,306 +822 0.00% 916,901
2020-09-07 2020-09-03 25.912 35,484 +3,014 0.00% 919,452
2020-09-04 2020-09-02 25.912 32,470 +8,768 0.00% 841,354
2020-09-02 2020-08-31 26.423 23,702 +2,192 0.00% 626,270
2020-09-01 2020-08-28 26.496 21,510 +4,111 0.00% 569,921
2020-08-31 2020-08-27 26.131 17,399 +411 0.00% 454,648
2020-08-28 2020-08-26 26.642 16,988 +548 0.00% 452,588
2020-08-27 2020-08-25 26.642 16,440 +1,918 0.00% 437,988
2020-08-26 2020-08-24 30.291 14,522 +1,096 0.00% 439,888
2020-08-25 2020-08-21 29.415 13,426 +1,370 0.00% 394,930
2020-08-19 2020-08-17 28.101 12,056 -2,740 0.00% 338,791
2020-08-13 2020-08-11 27.226 14,796 +1,370 0.00% 402,829
2020-08-11 2020-08-07 26.569 13,426 -548 0.00% 356,711
2020-08-07 2020-08-05 26.423 13,974 +2,466 0.00% 369,230
2020-08-06 2020-08-04 26.350 11,508 -3,562 0.00% 303,232
2020-08-04 2020-07-31 25.401 15,070 -9,591 0.00% 382,790
2020-07-30 2020-07-28 24.598 24,661 +13,701 0.00% 606,609
2020-07-23 2020-07-21 25.474 10,960 +2,740 0.00% 279,193
2020-07-22 2020-07-20 25.839 8,220 -13,701 0.00% 212,394
2020-07-21 2020-07-17 25.109 21,921 +3,563 0.00% 550,411
2020-07-20 2020-07-16 25.328 18,358 +1,918 0.00% 464,968
2020-07-17 2020-07-15 25.839 16,440 +13,700 0.00% 424,789
2020-07-14 2020-07-10 26.496 2,740 +1,918 0.00% 72,598
2020-07-13 2020-07-09 27.007 822 -274 0.00% 22,199
2020-07-09 2020-07-07 27.591 1,096 +1,096 0.00% 30,239
2020-07-07 2020-07-03 26.861 0 -2,740
2020-07-06 2020-07-02 26.423 2,740 +2,740 0.00% 72,398
2020-06-16 2020-06-12 24.671 0 -18,495
2020-06-15 2020-06-11 24.059 18,495 +14,081 0.00% 444,975
2020-06-10 2020-06-08 24.807 4,414 +2,943 0.00% 109,497
2020-06-08 2020-06-04 24.127 1,471 +1,471 0.00% 35,491
2020-05-28 2020-05-26 22.292 0 -94,168
2020-05-25 2020-05-21 22.972 94,168 +1,472 0.01% 2,163,207
2020-05-22 2020-05-20 23.040 92,696 +294 0.01% 2,135,693
2020-05-18 2020-05-14 23.651 92,402 +21,188 0.01% 2,185,439
2020-05-15 2020-05-13 23.448 71,214 +29,427 0.01% 1,669,793
2020-05-13 2020-05-11 23.787 41,787 +2,943 0.01% 994,002
2020-05-12 2020-05-08 23.176 38,844 +8,240 0.01% 900,236
2020-05-06 2020-05-04 21.613 30,604 -1,472 0.00% 661,429
2020-05-05 2020-04-29 22.428 32,076 +1,472 0.00% 719,403
2020-05-04 2020-04-28 21.952 30,604 +735 0.00% 671,829
2020-04-22 2020-04-20 21.952 29,869 +7,357 0.00% 655,694
2020-04-17 2020-04-15 21.409 22,512 +589 0.00% 481,951
2020-04-06 2020-04-02 21.001 21,923 +1,471 0.00% 460,401
2020-04-03 2020-04-01 21.613 20,452 +18,981 0.00% 442,019
2020-04-02 2020-03-31 22.428 1,471 -1,325 0.00% 32,992
2020-03-30 2020-03-26 21.001 2,796 -1,030 0.00% 58,718
2020-03-26 2020-03-24 19.506 3,826 +589 0.00% 74,629
2020-03-25 2020-03-23 18.758 3,237 -883 0.00% 60,720
2020-03-23 2020-03-19 19.370 4,120 +1,472 0.00% 79,803
2020-03-17 2020-03-13 23.719 2,648 +882 0.00% 62,809
2020-03-12 2020-03-10 25.418 1,766 +736 0.00% 44,889
2020-03-09 2020-03-05 27.593 1,030 +736 0.00% 28,421
2020-03-06 2020-03-04 27.186 294 -1,177 0.00% 7,993
2020-03-03 2020-02-28 25.962 1,471 -5,739 0.00% 38,190
2020-02-28 2020-02-26 26.710 7,210 -9,122 0.00% 192,578
2020-02-21 2020-02-19 27.933 16,332 +9,122 0.00% 456,204
2020-02-17 2020-02-13 27.389 7,210 +4,414 0.00% 197,478
2020-02-13 2020-02-11 26.778 2,796 +1,325 0.00% 74,871
2020-02-12 2020-02-10 26.166 1,471 -1,472 0.00% 38,490
2020-02-05 2020-02-03 24.603 2,943 +1,472 0.00% 72,406
2020-01-31 2020-01-29 25.758 1,471 -2,943 0.00% 37,890
2020-01-30 2020-01-24 27.186 4,414 -1,766 0.00% 119,997
2020-01-29 2020-01-22 27.865 6,180 +5,444 0.00% 172,207
2020-01-23 2020-01-21 27.661 736 -883 0.00% 20,359
2020-01-13 2020-01-09 28.885 1,619 +883 0.00% 46,764
2020-01-10 2020-01-08 28.545 736 -2,354 0.00% 21,009
2020-01-09 2020-01-07 29.428 3,090 +1,030 0.00% 90,934
2020-01-08 2020-01-06 29.156 2,060 -883 0.00% 60,062
2020-01-03 2019-12-31 29.156 2,943 -883 0.00% 85,808
2020-01-02 2019-12-27 28.477 3,826 +2,207 0.00% 108,952
2019-12-19 2019-12-17 27.593 1,619 -1,324 0.00% 44,674
2019-12-17 2019-12-13 26.914 2,943 +1,324 0.00% 79,207
2019-12-13 2019-12-11 26.710 1,619 -866 0.00% 43,243
2019-12-11 2019-12-09 26.642 2,485 -4,136 0.00% 66,205
2019-12-09 2019-12-05 25.147 6,621 +5,002 0.00% 166,496
2019-12-05 2019-12-03 25.079 1,619 -11,329 0.00% 40,602
2019-12-02 2019-11-28 24.875 12,948 -441 0.00% 322,079
2019-11-29 2019-11-27 24.739 13,389 +5,885 0.00% 331,228
2019-11-27 2019-11-25 24.807 7,504 +2,943 0.00% 186,150
2019-11-22 2019-11-20 24.331 4,561 -2,943 0.00% 110,974
2019-11-21 2019-11-19 24.535 7,504 -147 0.00% 184,110
2019-11-19 2019-11-15 23.515 7,651 +2,943 0.00% 179,917
2019-11-18 2019-11-14 23.651 4,708 +735 0.00% 111,351
2019-11-15 2019-11-13 23.787 3,973 -588 0.00% 94,507
2019-11-13 2019-11-11 23.719 4,561 -2,354 0.00% 108,184
2019-11-12 2019-11-08 24.603 6,915 +2,942 0.00% 170,129
2019-11-08 2019-11-06 24.671 3,973 +1,177 0.00% 98,017
2019-11-07 2019-11-05 24.399 2,796 -2,354 0.00% 68,220
2019-11-06 2019-11-04 24.127 5,150 -4,267 0.00% 124,255
2019-11-05 2019-11-01 23.176 9,417 -1,177 0.00% 218,245
2019-11-01 2019-10-30 22.360 10,594 +1,913 0.00% 236,883
2019-10-30 2019-10-28 22.700 8,681 -1,913 0.00% 197,058
2019-10-25 2019-10-23 22.292 10,594 +1,030 0.00% 236,163
2019-10-24 2019-10-22 22.632 9,564 +4,267 0.00% 216,452
2019-10-22 2019-10-18 22.088 5,297 -1,913 0.00% 117,001
2019-10-18 2019-10-16 22.632 7,210 +4,414 0.00% 163,176
2019-10-15 2019-10-11 21.748 2,796 +1,913 0.00% 60,809
2019-10-11 2019-10-09 21.477 883 +883 0.00% 18,964
2019-09-24 2019-09-20 22.564 0 -89,459
2019-09-23 2019-09-19 22.434 89,459 +1,955 0.01% 2,006,919
2019-09-20 2019-09-18 22.694 87,504 +19,377 0.01% 1,985,821
2019-09-18 2019-09-16 22.824 68,127 +2,768 0.01% 1,554,938
2019-09-16 2019-09-12 22.889 65,359 -12,764 0.01% 1,496,011
2019-09-06 2019-09-04 22.174 78,123 -2,614 0.01% 1,732,287
2019-09-03 2019-08-30 21.459 80,737 +15,378 0.01% 1,732,500
2019-09-02 2019-08-29 21.198 65,359 +2,461 0.01% 1,385,510
2019-08-29 2019-08-27 22.694 62,898 +615 0.01% 1,427,411
2019-08-23 2019-08-21 22.239 62,283 +1,538 0.01% 1,385,104
2019-08-21 2019-08-19 21.654 60,745 -1,538 0.01% 1,315,350
2019-08-19 2019-08-15 20.548 62,283 +615 0.01% 1,279,803
2019-08-15 2019-08-13 19.898 61,668 -461 0.01% 1,227,066
2019-08-13 2019-08-09 20.483 62,129 -461 0.01% 1,272,599
2019-08-09 2019-08-07 20.808 62,590 +1,537 0.01% 1,302,392
2019-08-08 2019-08-06 20.353 61,053 +923 0.01% 1,242,619
2019-08-07 2019-08-05 21.003 60,130 -9,227 0.01% 1,262,933
2019-08-06 2019-08-02 22.304 69,357 +3,076 0.01% 1,546,931
2019-08-05 2019-08-01 23.084 66,281 +1,538 0.01% 1,530,045
2019-07-31 2019-07-29 24.060 64,743 -1,231 0.01% 1,557,691
2019-07-25 2019-07-23 24.645 65,974 +1,231 0.01% 1,625,918
2019-07-24 2019-07-22 24.710 64,743 -1,538 0.01% 1,599,790
2019-07-23 2019-07-19 25.620 66,281 -3,076 0.01% 1,698,134
2019-07-19 2019-07-17 25.100 69,357 -615 0.01% 1,740,862
2019-07-18 2019-07-16 24.970 69,972 -923 0.01% 1,747,198
2019-07-17 2019-07-15 25.165 70,895 +46,136 0.01% 1,784,076
2019-07-16 2019-07-12 24.775 24,759 +6,151 0.00% 613,401
2019-07-15 2019-07-11 24.515 18,608 +4,614 0.00% 456,171
2019-07-12 2019-07-10 23.799 13,994 +7,689 0.00% 333,050
2019-07-11 2019-07-09 24.450 6,305 +1,538 0.00% 154,156
2019-07-10 2019-07-08 25.035 4,767 +153 0.00% 119,342
2019-07-08 2019-07-04 25.490 4,614 +2,769 0.00% 117,612
2019-07-05 2019-07-03 25.555 1,845 -154 0.00% 47,149
2019-07-04 2019-07-02 24.710 1,999 +307 0.00% 49,395
2019-07-02 2019-06-27 23.474 1,692 +1,231 0.00% 39,719
2019-06-27 2019-06-25 23.149 461 +153 0.00% 10,672
2019-06-25 2019-06-21 22.954 308 +308 0.00% 7,070
2019-06-17 2019-06-13 24.047 0 -2,433
2019-06-14 2019-06-12 23.431 2,433 -5,838 0.00% 57,007
2019-06-13 2019-06-11 23.616 8,271 +1,622 0.00% 195,325
2019-06-12 2019-06-10 23.492 6,649 -1,784 0.00% 156,201
2019-06-10 2019-06-05 21.581 8,433 +2,432 0.00% 181,992
2019-06-05 2019-06-03 21.581 6,001 +5,839 0.00% 129,507
2019-06-04 2019-05-31 22.013 162 -1,622 0.00% 3,566
2019-05-30 2019-05-28 21.704 1,784 +1,622 0.00% 38,720
2019-05-29 2019-05-27 21.519 162 +162 0.00% 3,486
2019-05-28 2019-05-24 21.643 0 -20,110
2019-05-21 2019-05-17 22.999 20,110 -1,622 0.00% 462,511
2019-05-17 2019-05-15 22.691 21,732 +1,622 0.00% 493,116
2019-05-15 2019-05-10 23.492 20,110 +1,621 0.00% 472,431
2019-05-08 2019-05-06 23.986 18,489 +2,109 0.00% 443,470
2019-05-07 2019-05-03 24.726 16,380 +486 0.00% 405,004
2019-05-06 2019-05-02 24.911 15,894 -6,487 0.00% 395,928
2019-05-03 2019-04-30 25.527 22,381 +1,946 0.00% 571,322
2019-04-30 2019-04-26 26.144 20,435 +1,622 0.00% 534,247
2019-04-29 2019-04-25 26.082 18,813 +1,622 0.00% 490,682
2019-04-25 2019-04-23 26.514 17,191 -1,622 0.00% 455,797
2019-04-23 2019-04-17 27.870 18,813 +2,757 0.00% 524,322
2019-04-17 2019-04-15 28.425 16,056 +2,433 0.00% 456,394
2019-04-16 2019-04-12 28.795 13,623 +811 0.00% 392,275
2019-04-11 2019-04-09 29.227 12,812 +1,622 0.00% 374,452
2019-04-09 2019-04-04 28.363 11,190 +2,919 0.00% 317,387
2019-04-08 2019-04-03 28.733 8,271 +1,622 0.00% 237,654
2019-04-02 2019-03-29 29.227 6,649 -33,410 0.00% 194,328
2019-04-01 2019-03-28 27.624 40,059 +11,353 0.01% 1,106,572
2019-03-29 2019-03-27 28.055 28,706 +20,435 0.00% 805,352
2019-03-20 2019-03-18 27.747 8,271 +1,622 0.00% 229,494
2019-03-18 2019-03-14 26.082 6,649 +3,243 0.00% 173,420
2019-03-15 2019-03-13 27.809 3,406 -3,243 0.00% 94,716
2019-03-11 2019-03-07 25.959 6,649 +1,621 0.00% 172,600
2019-03-08 2019-03-06 26.452 5,028 +1,622 0.00% 133,001
2019-03-07 2019-03-05 26.020 3,406 +3,244 0.00% 88,625
2019-03-05 2019-03-01 25.712 162 -1,946 0.00% 4,165
2019-03-01 2019-02-27 23.862 2,108 +1,946 0.00% 50,302
2019-02-28 2019-02-26 24.541 162 -973 0.00% 3,976
2019-02-27 2019-02-25 24.232 1,135 -1,622 0.00% 27,504
2019-02-22 2019-02-20 23.677 2,757 +486 0.00% 65,278
2019-02-19 2019-02-15 23.246 2,271 -1,621 0.00% 52,791
2019-01-29 2019-01-25 22.876 3,892 -1,622 0.00% 89,032
2019-01-24 2019-01-22 21.951 5,514 -1,622 0.00% 121,037
2019-01-23 2019-01-21 22.382 7,136 +2,108 0.00% 159,721
2019-01-18 2019-01-16 21.951 5,028 +1,622 0.00% 110,369
2019-01-15 2019-01-11 20.656 3,406 -486 0.00% 70,354
2019-01-14 2019-01-10 19.484 3,892 +1,135 0.00% 75,834
2019-01-09 2019-01-07 19.978 2,757 +1,622 0.00% 55,079
2019-01-08 2019-01-04 19.238 1,135 -1,622 0.00% 21,835
2019-01-02 2018-12-27 18.806 2,757 +811 0.00% 51,849
2018-12-20 2018-12-18 20.471 1,946 -325 0.00% 39,837
2018-12-12 2018-12-10 19.669 2,271 +1,622 0.00% 44,669
2018-12-11 2018-12-07 20.348 649 -1,622 0.00% 13,206
2018-12-03 2018-11-29 20.286 2,271 +649 0.00% 46,070
2018-11-30 2018-11-28 20.286 1,622 -1,622 0.00% 32,904
2018-11-19 2018-11-15 18.621 3,244 -648 0.00% 60,407
2018-11-13 2018-11-09 17.573 3,892 +3,243 0.00% 68,394
2018-11-06 2018-11-02 18.560 649 +649 0.00% 12,045
2018-10-15 2018-10-11 16.586 0 -8,109
2018-10-12 2018-10-10 17.238 8,109 -56,884 0.00% 139,784
2018-10-11 2018-10-09 17.238 64,993 +1,688 0.01% 1,120,354
2018-10-09 2018-10-05 17.653 63,305 +676 0.01% 1,117,506
2018-10-05 2018-10-03 18.660 62,629 +5,064 0.01% 1,168,643
2018-10-03 2018-09-28 18.837 57,565 +10,129 0.01% 1,084,379
2018-09-27 2018-09-24 20.259 47,436 +2,532 0.01% 961,014
2018-09-26 2018-09-21 21.029 44,904 +10,635 0.01% 944,298
2018-09-21 2018-09-19 20.733 34,269 +844 0.00% 710,502
2018-09-20 2018-09-18 20.259 33,425 +338 0.00% 677,163
2018-09-18 2018-09-14 20.022 33,087 +337 0.00% 662,475
2018-09-17 2018-09-13 20.022 32,750 +3,377 0.00% 655,728
2018-09-10 2018-09-06 21.088 29,373 +20,257 0.00% 619,432
2018-09-06 2018-09-04 22.688 9,116 +338 0.00% 206,823
2018-09-05 2018-09-03 22.629 8,778 +5,064 0.00% 198,634
2018-09-04 2018-08-31 24.702 3,714 -844 0.00% 91,743
2018-08-29 2018-08-27 24.524 4,558 +507 0.00% 111,782
2018-08-13 2018-08-09 23.458 4,051 +675 0.00% 95,028
2018-08-10 2018-08-08 23.280 3,376 -3,376 0.00% 78,594
2018-08-09 2018-08-07 23.873 6,752 +1,688 0.00% 161,188
2018-08-08 2018-08-06 23.221 5,064 +1,688 0.00% 117,591
2018-08-03 2018-08-01 24.643 3,376 -1,013 0.00% 83,194
2018-07-12 2018-07-10 26.775 4,389 +675 0.00% 117,517
2018-07-04 2018-06-29 27.308 3,714 -3,376 0.00% 101,423
2018-06-29 2018-06-27 26.598 7,090 -338 0.00% 188,577
2018-06-27 2018-06-25 28.493 7,428 +5,402 0.00% 211,647
2018-06-26 2018-06-22 30.093 2,026 -337 0.00% 60,968
2018-06-25 2018-06-21 29.678 2,363 +1,688 0.00% 70,129
2018-06-22 2018-06-20 29.500 675 +675 0.00% 19,913
2018-06-14 2018-06-12 31.665 0 -9,833
2018-06-12 2018-06-08 31.038 9,833 +2,458 0.00% 305,199
2018-06-07 2018-06-05 31.779 7,375 +2,283 0.00% 234,367
2018-06-04 2018-05-31 31.437 5,092 +1,756 0.00% 160,076
2018-06-01 2018-05-30 31.380 3,336 +1,756 0.00% 104,683
2018-05-31 2018-05-29 31.152 1,580 +1,580 0.00% 49,220
2018-05-30 2018-05-28 32.519 0 -21,422
2018-05-29 2018-05-25 33.487 21,422 -3,687 0.00% 717,360
2018-05-28 2018-05-24 32.918 25,109 -176 0.00% 826,527
2018-05-25 2018-05-23 32.747 25,285 +3,512 0.00% 828,001
2018-05-24 2018-05-21 33.316 21,773 -1,405 0.00% 725,394
2018-05-17 2018-05-15 33.145 23,178 +1,756 0.00% 768,243
2018-05-08 2018-05-04 33.772 21,422 +2,809 0.00% 723,460
2018-05-04 2018-05-02 33.829 18,613 +11,238 0.00% 629,655
2018-04-23 2018-04-19 31.722 7,375 -1,756 0.00% 233,947
2018-04-20 2018-04-18 31.551 9,131 +1,756 0.00% 288,090
2018-04-17 2018-04-13 33.145 7,375 -878 0.00% 244,447
2018-04-13 2018-04-11 32.975 8,253 +878 0.00% 272,139
2018-04-12 2018-04-10 32.804 7,375 -1,053 0.00% 241,927
2018-04-11 2018-04-09 31.380 8,428 -878 0.00% 264,470
2018-04-10 2018-04-06 30.753 9,306 -3,512 0.00% 286,192
2018-04-09 2018-04-04 29.785 12,818 -351 0.00% 381,788
2018-04-04 2018-03-29 30.469 13,169 +2,458 0.00% 401,242
2018-04-03 2018-03-28 29.956 10,711 +351 0.00% 320,860
2018-03-26 2018-03-22 29.501 10,360 +351 0.00% 305,625
2018-03-23 2018-03-21 30.013 10,009 -351 0.00% 300,401
2018-03-20 2018-03-16 30.867 10,360 +176 0.00% 319,786
2018-03-08 2018-03-06 28.589 10,184 -1,756 0.00% 291,154
2018-03-01 2018-02-27 27.906 11,940 +351 0.00% 333,196
2018-02-28 2018-02-26 28.418 11,589 -3,336 0.00% 329,341
2018-02-26 2018-02-22 29.273 14,925 +878 0.00% 436,895
2018-02-23 2018-02-21 29.785 14,047 +1,756 0.00% 418,394
2018-02-22 2018-02-20 29.273 12,291 +878 0.00% 359,791
2018-02-21 2018-02-15 30.583 11,413 -878 0.00% 349,039
2018-02-20 2018-02-13 27.963 12,291 +1,931 0.00% 343,691
2018-02-13 2018-02-09 26.824 10,360 -3,512 0.00% 277,895
2018-02-12 2018-02-08 28.703 13,872 -93,062 0.00% 398,171
2018-02-09 2018-02-07 29.045 106,934 -86,917 0.01% 3,105,889
2018-02-08 2018-02-06 30.184 193,851 -26,367 0.03% 5,851,185
2018-02-02 2018-01-31 32.918 220,218 -351 0.03% 7,249,042
2018-01-31 2018-01-29 33.259 220,569 -2,634 0.03% 7,335,965
2018-01-30 2018-01-26 33.715 223,203 +878 0.03% 7,525,263
2018-01-29 2018-01-25 33.487 222,325 +372 0.03% 7,445,015
2018-01-26 2018-01-24 33.943 221,953 +1,756 0.03% 7,533,681
2018-01-25 2018-01-23 34.227 220,197 +4,214 0.03% 7,536,780
2018-01-24 2018-01-22 34.227 215,983 +182,614 0.03% 7,392,545
2018-01-22 2018-01-18 31.038 33,369 +3,512 0.00% 1,035,714
2018-01-19 2018-01-17 31.038 29,857 +702 0.00% 926,707
2018-01-18 2018-01-16 31.779 29,155 -3,512 0.00% 926,504
2018-01-15 2018-01-11 27.906 32,667 -1,405 0.00% 911,602
2018-01-12 2018-01-10 27.735 34,072 +3,863 0.00% 944,989
2018-01-11 2018-01-09 27.621 30,209 -1,755 0.00% 834,407
2018-01-09 2018-01-05 25.799 31,964 +14,047 0.00% 824,630
2018-01-04 2018-01-02 25.343 17,917 -703 0.00% 454,073
2017-12-20 2017-12-18 22.097 18,620 -3,511 0.00% 411,445
2017-12-12 2017-12-08 21.926 22,131 -1,405 0.00% 485,246
2017-11-23 2017-11-21 21.698 23,536 +1,405 0.00% 510,690
2017-11-22 2017-11-20 21.641 22,131 +1,404 0.00% 478,944
2017-11-17 2017-11-15 20.673 20,727 -3,511 0.00% 428,492
2017-11-14 2017-11-10 21.072 24,238 +3,511 0.00% 510,738
2017-11-13 2017-11-09 21.015 20,727 -175 0.00% 435,575
2017-11-09 2017-11-07 21.072 20,902 -176 0.00% 440,443
2017-11-08 2017-11-06 20.787 21,078 +351 0.00% 438,149
2017-11-07 2017-11-03 21.527 20,727 +1,756 0.00% 446,199
2017-11-06 2017-11-02 21.527 18,971 +878 0.00% 408,396
2017-11-03 2017-11-01 22.154 18,093 -168 0.00% 400,830
2017-11-01 2017-10-30 21.698 18,261 -1,756 0.00% 396,232
2017-10-30 2017-10-26 22.723 20,017 +175 0.00% 454,854
2017-10-27 2017-10-25 23.236 19,842 -5,267 0.00% 461,047
2017-10-25 2017-10-23 23.236 25,109 -1,230 0.00% 583,431
2017-10-24 2017-10-20 23.350 26,339 +7,902 0.00% 615,011
2017-10-20 2017-10-18 23.862 18,437 +3,863 0.00% 439,951
2017-10-19 2017-10-17 23.748 14,574 +4,390 0.00% 346,110
2017-10-17 2017-10-13 24.033 10,184 -527 0.00% 244,755
2017-10-13 2017-10-11 23.578 10,711 +351 0.00% 252,540
2017-10-11 2017-10-09 24.090 10,360 +351 0.00% 249,574
2017-10-10 2017-10-06 24.831 10,009 -2,107 0.00% 248,529
2017-10-09 2017-10-04 24.375 12,116 +1,756 0.00% 295,327
2017-10-06 2017-10-03 24.375 10,360 +5,268 0.00% 252,524
2017-10-03 2017-09-28 23.578 5,092 +878 0.00% 120,057
2017-09-28 2017-09-26 23.862 4,214 -1,405 0.00% 100,556
2017-09-27 2017-09-25 23.748 5,619 +5,619 0.00% 133,443
2017-09-26 2017-09-22 28.048 0 -46,180
2017-09-25 2017-09-21 29.224 46,180 -619 0.01% 1,349,562
2017-09-22 2017-09-20 27.656 46,799 +6,788 0.01% 1,294,291
2017-09-21 2017-09-19 28.048 40,011 +3,215 0.01% 1,122,240
2017-09-20 2017-09-18 28.944 36,796 +715 0.00% 1,065,025
2017-09-19 2017-09-15 27.656 36,081 -715 0.00% 997,870
2017-09-18 2017-09-14 27.153 36,796 +1,251 0.00% 999,104
2017-09-15 2017-09-13 25.977 35,545 +357 0.00% 923,347
2017-09-14 2017-09-12 26.257 35,188 -35,724 0.00% 923,923
2017-09-13 2017-09-11 26.033 70,912 +1,786 0.01% 1,846,040
2017-09-12 2017-09-08 25.809 69,126 +10,717 0.01% 1,784,066
2017-09-11 2017-09-07 25.865 58,409 +30,723 0.01% 1,510,742
2017-09-08 2017-09-06 27.600 27,686 +18,755 0.00% 764,145
2017-09-05 2017-09-01 28.104 8,931 -1,786 0.00% 250,999
2017-09-01 2017-08-30 27.768 10,717 +1,607 0.00% 297,593
2017-08-31 2017-08-29 28.104 9,110 -714 0.00% 256,030
2017-08-29 2017-08-25 26.593 9,824 -1,786 0.00% 261,246
2017-08-24 2017-08-21 25.137 11,610 +1,786 0.00% 291,841
2017-08-18 2017-08-16 25.193 9,824 +2,679 0.00% 247,497
2017-08-14 2017-08-10 25.305 7,145 -2,679 0.00% 180,804
2017-08-09 2017-08-07 25.641 9,824 -1,786 0.00% 251,897
2017-07-26 2017-07-24 25.865 11,610 -1,787 0.00% 300,291
2017-07-25 2017-07-21 25.473 13,397 +5,359 0.00% 341,262
2017-07-24 2017-07-20 24.969 8,038 +1,786 0.00% 200,702
2017-07-21 2017-07-19 25.249 6,252 +2,680 0.00% 157,857
2017-07-20 2017-07-18 24.577 3,572 +1,786 0.00% 87,790
2017-07-19 2017-07-17 24.745 1,786 +1,786 0.00% 44,195
2017-07-18 2017-07-14 24.913 0 -714
2017-07-17 2017-07-13 25.473 714 -2,501 0.00% 18,188
2017-07-06 2017-07-04 25.249 3,215 +2,501 0.00% 81,176
2017-07-04 2017-06-30 25.865 714 -2,144 0.00% 18,468
2017-07-03 2017-06-29 25.641 2,858 -357 0.00% 73,282
2017-06-27 2017-06-23 25.249 3,215 -1,429 0.00% 81,176
2017-06-23 2017-06-21 25.305 4,644 +3,215 0.00% 117,517
2017-06-21 2017-06-19 23.402 1,429 +1,429 0.00% 33,441
2017-06-15 2017-06-13 22.102 0 -377
2017-06-14 2017-06-12 21.837 377 -5,208 0.00% 8,233
2017-06-12 2017-06-08 22.049 5,585 -75 0.00% 123,144
2017-06-08 2017-06-06 21.466 5,660 +5,660 0.00% 121,497
2017-05-31 2017-05-26 19.876 0 -46,783
2017-05-23 2017-05-19 18.869 46,783 -1,887 0.01% 882,741
2017-05-11 2017-05-09 18.286 48,670 -1,886 0.01% 889,970
2017-05-09 2017-05-05 18.180 50,556 +6,226 0.01% 919,098
2017-05-08 2017-05-04 18.021 44,330 -4,340 0.01% 798,862
2017-05-04 2017-04-28 18.816 48,670 +1,887 0.01% 915,767
2017-04-28 2017-04-26 18.816 46,783 -3,773 0.01% 880,261
2017-04-27 2017-04-25 18.710 50,556 +1,132 0.01% 945,894
2017-04-13 2017-04-11 18.074 49,424 +1,886 0.01% 893,280
2017-04-12 2017-04-10 18.021 47,538 -754 0.01% 856,673
2017-04-11 2017-04-07 17.862 48,292 +3,773 0.01% 862,582
2017-04-10 2017-04-06 17.756 44,519 +7,736 0.01% 790,470
2017-03-31 2017-03-29 17.438 36,783 -1,887 0.01% 641,414
2017-03-30 2017-03-28 17.544 38,670 +11,320 0.01% 678,418
2017-03-29 2017-03-27 17.332 27,350 +944 0.00% 474,024
2017-03-28 2017-03-24 18.392 26,406 -5,925 0.00% 485,654
2017-03-27 2017-03-23 18.021 32,331 -2,264 0.00% 582,630
2017-03-24 2017-03-22 17.332 34,595 +5,472 0.00% 599,593
2017-03-23 2017-03-21 17.332 29,123 -1,630 0.00% 504,753
2017-03-22 2017-03-20 16.484 30,753 +3,207 0.00% 506,924
2017-03-21 2017-03-17 16.908 27,546 -4,717 0.00% 465,741
2017-03-20 2017-03-16 16.696 32,263 +1,510 0.00% 538,655
2017-03-17 2017-03-15 16.060 30,753 -6,038 0.00% 493,884
2017-03-16 2017-03-14 15.636 36,791 +3,208 0.01% 575,253
2017-03-15 2017-03-13 15.901 33,583 +20,565 0.00% 533,993
2017-03-10 2017-03-08 14.523 13,018 -3,962 0.00% 189,056
2017-02-21 2017-02-17 14.205 16,980 -2,264 0.00% 241,195
2017-02-15 2017-02-13 14.258 19,244 -378 0.00% 274,374
2017-02-14 2017-02-10 14.364 19,622 -1,886 0.00% 281,843
2017-02-13 2017-02-09 14.470 21,508 +8,490 0.00% 311,213
2017-02-10 2017-02-08 14.523 13,018 +2,641 0.00% 189,056
2017-02-07 2017-02-03 13.357 10,377 -7,471 0.00% 138,601
2017-01-24 2017-01-20 14.152 17,848 +5,660 0.00% 252,578
2017-01-23 2017-01-19 14.046 12,188 +566 0.00% 171,188
2017-01-20 2017-01-18 14.470 11,622 +566 0.00% 168,166
2017-01-17 2017-01-13 15.159 11,056 -1,208 0.00% 167,594
2017-01-16 2017-01-12 14.576 12,264 -11,320 0.00% 178,756
2017-01-13 2017-01-11 14.523 23,584 +15,094 0.00% 342,502
2016-12-29 2016-12-23 13.728 8,490 +3,207 0.00% 116,547
2016-12-22 2016-12-20 14.152 5,283 +944 0.00% 74,763
2016-12-07 2016-12-05 15.212 4,339 -378 0.00% 66,003
2016-11-24 2016-11-22 15.106 4,717 +378 0.00% 71,253
2016-11-22 2016-11-18 15.212 4,339 +566 0.00% 66,003
2016-11-21 2016-11-17 15.742 3,773 -755 0.00% 59,393
2016-11-17 2016-11-15 15.318 4,528 +755 0.00% 69,358
2016-11-15 2016-11-11 15.424 3,773 -755 0.00% 58,194
2016-11-10 2016-11-08 15.053 4,528 +755 0.00% 68,158
2016-10-04 2016-09-30 15.212 3,773 -755 0.00% 57,394
2016-09-26 2016-09-22 15.371 4,528 -1,132 0.00% 69,598
2016-09-22 2016-09-20 14.576 5,660 -4,340 0.00% 82,498
2016-09-20 2016-09-15 14.258 10,000 +3,774 0.00% 142,576
2016-09-13 2016-09-09 14.311 6,226 +2,453 0.00% 89,098
2016-09-12 2016-09-08 14.735 3,773 -1,887 0.00% 55,594
2016-08-30 2016-08-26 13.569 5,660 +1,887 0.00% 76,798
2016-08-23 2016-08-19 14.152 3,773 -1,132 0.00% 53,394
2016-08-17 2016-08-15 13.622 4,905 -24,716 0.00% 66,814
2016-08-16 2016-08-12 13.463 29,621 +1,132 0.00% 398,776
2016-08-10 2016-08-08 13.251 28,489 +25,848 0.00% 377,496
2016-07-28 2016-07-26 12.456 2,641 +754 0.00% 32,895
2016-07-12 2016-07-08 11.502 1,887 +1,887 0.00% 21,703
2016-05-25 2016-05-23 10.485 0 -24,223
2016-05-05 2016-05-03 10.534 24,223 -1,837 0.00% 255,157
2016-05-03 2016-04-28 10.632 26,060 -7,961 0.00% 277,061
2016-04-29 2016-04-27 10.632 34,021 +2,041 0.00% 361,699
2016-04-22 2016-04-20 10.730 31,980 +3,674 0.00% 343,134
2016-04-21 2016-04-19 10.632 28,306 -4,082 0.00% 300,939
2016-04-19 2016-04-15 10.534 32,388 +817 0.00% 341,164
2016-04-15 2016-04-13 10.730 31,571 +4,898 0.00% 338,745
2016-04-14 2016-04-12 10.828 26,673 -4,082 0.00% 288,805
2016-04-13 2016-04-11 10.191 30,755 +6,123 0.00% 313,415
2016-04-12 2016-04-08 10.142 24,632 -4,082 0.00% 249,811
2016-04-06 2016-04-01 10.044 28,714 +4,082 0.00% 288,395
2016-04-05 2016-03-31 9.995 24,632 +4,082 0.00% 246,190
2016-03-18 2016-03-16 9.309 20,550 -7,960 0.00% 191,296
2016-03-17 2016-03-15 9.211 28,510 -204 0.00% 262,601
2016-03-15 2016-03-11 9.015 28,714 -1,494 0.00% 258,853
2016-02-29 2016-02-25 8.329 30,208 +2,041 0.00% 251,601
2016-01-22 2016-01-20 9.015 28,167 +6,123 0.00% 253,921
2016-01-18 2016-01-14 9.407 22,044 +4,083 0.00% 207,364
2016-01-04 2015-12-29 9.946 17,961 -2,042 0.00% 178,635
2015-12-21 2015-12-17 9.652 20,003 -4,082 0.00% 193,064
2015-12-10 2015-12-08 9.113 24,085 +4,082 0.00% 219,483
2015-12-08 2015-12-04 9.407 20,003 -4,082 0.00% 188,164
2015-12-07 2015-12-03 9.456 24,085 -2,449 0.00% 227,743
2015-12-04 2015-12-02 9.505 26,534 +6,123 0.00% 252,200
2015-11-25 2015-11-23 9.162 20,411 +2,450 0.00% 187,002
2015-11-16 2015-11-12 9.505 17,961 -2,042 0.00% 170,716
2015-11-06 2015-11-04 9.456 20,003 -4,082 0.00% 189,144
2015-11-04 2015-11-02 9.211 24,085 +4,082 0.00% 221,843
2015-10-19 2015-10-15 9.260 20,003 -1,837 0.00% 185,224
2015-10-14 2015-10-12 9.407 21,840 +2,042 0.00% 205,445
2015-10-13 2015-10-09 9.358 19,798 +1,837 0.00% 185,266
2015-10-06 2015-10-02 8.966 17,961 -3,266 0.00% 161,036
2015-09-22 2015-09-18 8.966 21,227 -2,041 0.00% 190,318
2015-09-09 2015-09-07 8.280 23,268 -4,082 0.00% 192,658
2015-08-31 2015-08-27 8.280 27,350 -4,083 0.00% 226,457
2015-07-29 2015-07-27 8.378 31,433 +2,042 0.00% 263,344
2015-07-16 2015-07-14 8.378 29,391 +2,041 0.00% 246,236
2015-07-15 2015-07-13 8.329 27,350 +4,082 0.00% 227,797
2015-07-10 2015-07-08 7.545 23,268 +3,265 0.00% 175,558
2015-07-08 2015-07-06 8.623 20,003 +6,124 0.00% 172,484
2015-06-30 2015-06-26 9.750 13,879 -5,103 0.00% 135,317
2015-06-25 2015-06-23 10.142 18,982 +1,633 0.00% 192,510
2015-06-18 2015-06-16 9.995 17,349 +5,103 0.00% 173,399
2015-06-08 2015-06-04 10.681 12,246 +4,082 0.00% 130,795
2015-06-04 2015-06-02 10.681 8,164 -6,124 0.00% 87,197
2015-06-01 2015-05-28 10.534 14,288 +6,124 0.00% 150,505
2015-05-28 2015-05-26 10.975 8,164 +8,164 0.00% 89,597
2015-05-21 2015-05-19 11.269 0 -2,449
2015-05-15 2015-05-13 11.171 2,449 +2,449 0.00% 27,357
2015-04-28 2015-04-24 10.534 0 -9,797
2015-04-27 2015-04-23 10.583 9,797 +6,123 0.00% 103,678
2015-04-24 2015-04-22 10.387 3,674 -5,715 0.00% 38,161
2015-04-17 2015-04-15 9.701 9,389 +3,266 0.00% 91,081
2015-04-15 2015-04-13 9.603 6,123 +3,674 0.00% 58,798
2015-04-10 2015-04-08 9.015 2,449 +2,449 0.00% 22,077
2015-04-01 2015-03-30 9.015 0 -17,349
2015-03-31 2015-03-27 8.699 17,349 +5,147 0.00% 150,925
2015-03-30 2015-03-26 8.609 12,202 -9,318 0.00% 105,049
2015-03-27 2015-03-25 8.609 21,520 -11,093 0.00% 185,270
2015-03-25 2015-03-23 8.474 32,613 +2,219 0.00% 276,361
2015-03-24 2015-03-20 8.429 30,394 -3,994 0.00% 256,188
2015-03-19 2015-03-17 8.429 34,388 +11,093 0.00% 289,853
2015-02-27 2015-02-25 8.068 23,295 -13,311 0.00% 187,951
2015-02-26 2015-02-24 8.158 36,606 +3,549 0.00% 298,648
2015-02-25 2015-02-23 8.249 33,057 -22,185 0.00% 272,674
2015-02-24 2015-02-18 8.429 55,242 -6,656 0.01% 465,629
2015-02-05 2015-02-03 8.023 61,898 +6,656 0.01% 496,621
2015-01-21 2015-01-19 8.384 55,242 +6,656 0.01% 463,139
2015-01-16 2015-01-14 8.654 48,586 -22,186 0.01% 420,476
2015-01-12 2015-01-08 8.654 70,772 +15,530 0.01% 612,479
2015-01-07 2015-01-05 9.195 55,242 +11,093 0.01% 507,959
2015-01-06 2015-01-02 9.060 44,149 +13,089 0.01% 399,987
2014-12-18 2014-12-16 8.519 31,060 +8,874 0.00% 264,601
2014-10-03 2014-09-29 7.572 22,186 -7,765 0.00% 168,003
2014-09-29 2014-09-25 7.708 29,951 -4,437 0.00% 230,853
2014-09-18 2014-09-16 8.158 34,388 -22,185 0.00% 280,553
2014-09-17 2014-09-15 8.113 56,573 -2,884 0.01% 458,998
2014-09-04 2014-09-02 7.572 59,457 +4,437 0.01% 450,237
2014-08-21 2014-08-19 8.113 55,020 -6,656 0.01% 446,398
2014-08-19 2014-08-15 8.158 61,676 -6,656 0.01% 503,180
2014-08-01 2014-07-30 8.204 68,332 +666 0.01% 560,563
2014-07-31 2014-07-29 8.023 67,666 +6,656 0.01% 542,899
2014-07-22 2014-07-18 8.023 61,010 +31,059 0.01% 489,497
2014-07-21 2014-07-17 8.429 29,951 -5,546 0.00% 252,454
2014-07-18 2014-07-16 8.068 35,497 +13,311 0.00% 286,400
2014-06-05 2014-06-03 7.801 22,186 -1,912 0.00% 173,082
2014-05-28 2014-05-26 7.552 24,098 -12,049 0.00% 181,999
2014-05-26 2014-05-22 7.511 36,147 +12,049 0.00% 271,498
2014-05-15 2014-05-13 7.179 24,098 -7,230 0.00% 172,999
2014-04-25 2014-04-23 7.594 31,328 +7,230 0.00% 237,903
2014-04-08 2014-04-04 7.594 24,098 +24,098 0.00% 182,999
2014-04-03 2014-04-01 7.220 0 -1,205
2014-04-02 2014-03-31 7.137 1,205 -11,567 0.00% 8,601
2014-04-01 2014-03-28 7.013 12,772 -14,459 0.00% 89,570
2014-03-31 2014-03-27 6.681 27,231 +20,724 0.00% 181,931
2014-03-28 2014-03-26 6.723 6,507 -4,819 0.00% 43,743
2014-03-18 2014-03-14 6.474 11,326 -2,892 0.00% 73,319
2014-02-26 2014-02-24 7.054 14,218 -12,049 0.00% 100,301
2014-02-19 2014-02-17 7.262 26,267 +4,820 0.00% 190,750
2014-02-07 2014-02-05 7.054 21,447 +4,819 0.00% 151,297
2014-01-28 2014-01-24 7.303 16,628 +12,531 0.00% 121,442
2014-01-13 2014-01-09 7.801 4,097 -2,410 0.00% 31,962
2014-01-10 2014-01-08 7.760 6,507 -22,652 0.00% 50,494
2013-12-30 2013-12-24 7.635 29,159 -5,301 0.00% 222,642
2013-12-23 2013-12-19 7.635 34,460 +2,891 0.00% 263,117
2013-11-28 2013-11-26 7.386 31,569 +28,195 0.00% 233,183
2013-11-27 2013-11-25 7.635 3,374 +3,374 0.00% 25,762
2013-10-11 2013-10-09 7.511 0 -2,410
2013-10-10 2013-10-08 7.345 2,410 -4,819 0.00% 17,701
2013-10-03 2013-09-30 7.262 7,229 -12,050 0.00% 52,497
2013-09-17 2013-09-13 7.137 19,279 -4,819 0.00% 137,603
2013-09-11 2013-09-09 7.262 24,098 +4,819 0.00% 174,999
2013-08-27 2013-08-23 7.345 19,279 -5,301 0.00% 141,603
2013-08-20 2013-08-16 7.303 24,580 -45,787 0.00% 179,519
2013-08-19 2013-08-15 7.428 70,367 +28,918 0.01% 522,683
2013-08-16 2013-08-13 7.262 41,449 +41,449 0.00% 301,001
2013-06-03 2013-05-30 7.435 0 -23,616
2013-05-31 2013-05-29 7.469 23,616 +13,495 0.00% 176,399
2013-05-30 2013-05-28 7.539 10,121 +4,337 0.00% 76,298
2013-05-29 2013-05-27 7.400 5,784 +2,892 0.00% 42,803
2013-05-27 2013-05-23 7.504 2,892 +2,892 0.00% 21,702
2013-05-21 2013-05-16 7.435 0 -5,784
2013-05-15 2013-05-13 7.331 5,784 +5,784 0.00% 42,403
2013-05-13 2013-05-09 7.331 0 -23,134
2013-05-02 2013-04-29 6.778 23,134 +5,783 0.00% 156,798
2013-04-22 2013-04-18 6.467 17,351 -32,388 0.00% 112,202
2013-04-16 2013-04-12 6.328 49,739 +8,676 0.01% 314,763
2013-04-11 2013-04-09 6.190 41,063 +15,905 0.00% 254,178
2013-04-10 2013-04-08 6.225 25,158 +16,483 0.00% 156,597
2013-04-02 2013-03-27 6.605 8,675 +8,675 0.00% 57,298
2013-03-27 2013-03-25 6.743 0 -364,595
2013-03-26 2013-03-22 6.480 364,595 -21,738 0.04% 2,362,613
2013-03-21 2013-03-19 6.118 386,333 +21,889 0.04% 2,363,689
2013-03-18 2013-03-14 6.052 364,444 +15,200 0.04% 2,205,791
2013-03-14 2013-03-12 6.349 349,244 +4,560 0.04% 2,217,185
2013-03-11 2013-03-07 6.480 344,684 +3,040 0.04% 2,233,588
2013-03-07 2013-03-05 6.546 341,644 +7,601 0.04% 2,236,364
2013-02-25 2013-02-21 6.513 334,043 +21,888 0.04% 2,175,621
2013-02-18 2013-02-14 6.875 312,155 +9,120 0.04% 2,146,012
2013-02-15 2013-02-08 6.842 303,035 +5,716 0.03% 2,073,346
2013-02-08 2013-02-06 6.809 297,319 +30,400 0.03% 2,024,458
2013-02-05 2013-02-01 7.401 266,919 -12,160 0.03% 1,975,503
2013-02-04 2013-01-31 7.105 279,079 -12,160 0.03% 1,982,881
2013-01-31 2013-01-29 7.105 291,239 +9,120 0.03% 2,069,278
2013-01-30 2013-01-28 6.908 282,119 +54,721 0.03% 1,948,800
2013-01-29 2013-01-25 7.105 227,398 +18,241 0.03% 1,615,683
2013-01-28 2013-01-24 7.500 209,157 +31,921 0.02% 1,568,639
2013-01-25 2013-01-23 7.302 177,236 +146,835 0.02% 1,294,257
2013-01-24 2013-01-22 8.750 30,401 +3,648 0.00% 266,002
2013-01-23 2013-01-21 8.717 26,753 +26,753 0.00% 233,203
2011-05-23 2011-05-19 6.457 0 -3,949
2011-05-06 2011-05-04 6.533 3,949 +3,949 0.00% 25,797
2011-04-29 2011-04-27 6.178 0 -395
2011-04-28 2011-04-26 6.102 395 -10,268 0.00% 2,410
2011-04-26 2011-04-20 6.052 10,663 -6,320 0.00% 64,527
2011-04-04 2011-03-31 5.950 16,983 +16,588 0.00% 101,053
2011-02-16 2011-02-14 6.001 395 +395 0.00% 2,370
2011-02-01 2011-01-28 6.279 0 -3,949
2011-01-25 2011-01-21 6.330 3,949 +3,949 0.00% 24,997
2010-12-17 2010-12-15 6.026 0 -11,848
2010-10-18 2010-10-14 6.558 11,848 -395 0.00% 77,698
2010-10-15 2010-10-13 6.457 12,243 +11,848 0.00% 79,049
2010-10-12 2010-10-08 6.254 395 -395 0.00% 2,470
2010-10-04 2010-09-29 6.203 790 +790 0.00% 4,901
2010-05-14 2010-05-12 6.035 0 -34,241
2010-05-13 2010-05-11 6.084 34,241 +3,261 0.00% 208,322
2010-04-29 2010-04-27 6.231 30,980 +9,376 0.00% 193,042
2010-04-22 2010-04-20 6.035 21,604 -6,930 0.00% 130,378
2010-04-21 2010-04-19 5.937 28,534 -815 0.00% 169,400
2010-04-14 2010-04-12 6.231 29,349 +2,446 0.00% 182,879
2010-04-01 2010-03-30 6.476 26,903 -20,382 0.00% 174,237
2010-03-31 2010-03-29 6.354 47,285 -2,038 0.00% 300,441
2010-03-25 2010-03-23 5.937 49,323 +408 0.01% 292,820
2010-03-19 2010-03-17 6.158 48,915 -12,229 0.00% 301,198
2010-03-18 2010-03-16 6.010 61,144 -2,854 0.01% 367,499
2010-03-11 2010-03-09 5.863 63,998 -2,853 0.01% 375,233
2010-03-04 2010-03-02 5.790 66,851 -408 0.01% 387,040
2010-03-03 2010-03-01 5.814 67,259 +408 0.01% 391,052
2010-02-18 2010-02-12 5.446 66,851 -8,153 0.01% 364,080
2010-02-01 2010-01-28 5.323 75,004 -1,222 0.01% 399,283
2010-01-22 2010-01-20 5.593 76,226 -12,229 0.01% 426,358
2010-01-19 2010-01-15 5.422 88,455 +53,399 0.01% 479,569
2010-01-18 2010-01-14 5.348 35,056 -8,560 0.00% 187,480
2010-01-14 2010-01-12 5.495 43,616 -1,631 0.00% 239,679
2010-01-13 2010-01-11 5.446 45,247 +8,968 0.00% 246,422
2010-01-12 2010-01-08 5.422 36,279 -1,630 0.00% 196,691
2010-01-06 2010-01-04 5.520 37,909 +407 0.00% 209,248
2009-12-30 2009-12-28 5.373 37,502 +8,153 0.00% 201,481
2009-12-22 2009-12-18 5.495 29,349 -2,446 0.00% 161,279
2009-12-21 2009-12-17 5.397 31,795 +2,038 0.00% 171,600
2009-12-18 2009-12-16 5.593 29,757 +1,223 0.00% 166,441
2009-12-14 2009-12-10 5.912 28,534 -1,223 0.00% 168,700
2009-12-11 2009-12-09 5.912 29,757 -10,191 0.00% 175,931
2009-12-10 2009-12-08 6.010 39,948 -74,188 0.00% 240,103
2009-12-09 2009-12-07 5.986 114,136 -815 0.01% 683,201
2009-12-07 2009-12-03 5.446 114,951 +3,669 0.01% 626,040
2009-12-04 2009-12-02 5.495 111,282 +59,921 0.01% 611,518
2009-12-01 2009-11-27 5.397 51,361 -7,337 0.01% 277,199
2009-11-25 2009-11-23 6.035 58,698 -408 0.01% 354,238
2009-11-24 2009-11-20 6.010 59,106 -8,153 0.01% 355,250
2009-11-23 2009-11-19 5.912 67,259 +32,611 0.01% 397,653
2009-11-20 2009-11-18 5.961 34,648 -408 0.00% 206,548
2009-11-19 2009-11-17 6.084 35,056 -408 0.00% 213,280
2009-11-18 2009-11-16 6.059 35,464 -20,381 0.00% 214,892
2009-11-13 2009-11-11 5.937 55,845 -6,114 0.01% 331,540
2009-11-12 2009-11-10 5.814 61,959 +14,267 0.01% 360,238
2009-11-11 2009-11-09 6.035 47,692 +9,375 0.00% 287,817
2009-11-10 2009-11-06 6.059 38,317 -16,305 0.00% 232,180
2009-11-09 2009-11-05 6.207 54,622 +33,833 0.01% 339,019
2009-11-06 2009-11-04 6.378 20,789 -26,088 0.00% 132,600
2009-11-05 2009-11-03 6.403 46,877 -3,669 0.00% 300,149
2009-11-04 2009-11-02 6.575 50,546 0.01% 332,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top