History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 4,061,667 +0 0.27% 934,183
2025-10-13 2025-10-09 0.239 4,061,667 +0 0.27% 970,738
2025-10-10 2025-10-08 0.236 4,061,667 +0 0.27% 958,553
2025-10-09 2025-10-06 0.242 4,061,667 +0 0.27% 982,923
2025-10-08 2025-10-03 0.241 4,061,667 +0 0.27% 978,862
2025-10-06 2025-10-02 0.245 4,061,667 -45,000 0.27% 995,108
2025-09-29 2025-09-25 0.265 4,106,667 +843,563 0.28% 1,088,267
2025-09-24 2025-09-22 0.270 3,263,104 -4,500 0.22% 881,038
2025-09-19 2025-09-17 0.295 3,267,604 +134,440 0.22% 963,943
2025-09-16 2025-09-12 0.320 3,133,164 -3 0.21% 1,002,612
2025-09-12 2025-09-10 0.300 3,133,167 +30,000 0.21% 939,950
2025-09-03 2025-09-01 0.420 3,103,167 -24,700 0.21% 1,303,330
2025-08-29 2025-08-27 0.420 3,127,867 +40,400 0.21% 1,313,704
2025-07-22 2025-07-18 0.420 3,087,467 -1,000 0.33% 1,296,736
2025-07-16 2025-07-14 0.510 3,088,467 +184,031 0.33% 1,575,118
2025-06-26 2025-06-24 0.540 2,904,436 -3,448 0.44% 1,568,395
2025-06-24 2025-06-20 0.560 2,907,884 +1,000 0.44% 1,628,415
2025-06-12 2025-06-10 0.501 2,906,884 -461,560 0.44% 1,454,970
2025-06-06 2025-06-04 0.492 3,368,444 +1,146,724 0.44% 1,656,924
2025-04-24 2025-04-22 0.518 2,221,720 -7,416 0.29% 1,150,374
2025-02-07 2025-02-05 0.595 2,229,136 +57,939 0.29% 1,327,346
2024-12-05 2024-12-03 0.725 2,171,197 -7,764 0.29% 1,573,899
2024-12-04 2024-12-02 0.759 2,178,961 +7,764 0.29% 1,654,743
2024-11-14 2024-11-12 0.846 2,171,197 -13,906 0.29% 1,836,216
2024-11-12 2024-11-08 0.880 2,185,103 +6,953 0.29% 1,923,404
2024-11-11 2024-11-07 0.915 2,178,150 +18,541 0.29% 1,992,471
2024-11-07 2024-11-05 0.932 2,159,609 -8,344 0.28% 2,012,785
2024-11-06 2024-11-04 0.932 2,167,953 -19,699 0.29% 2,020,561
2024-11-05 2024-11-01 0.863 2,187,652 -295,605 0.29% 1,887,890
2024-10-28 2024-10-24 1.122 2,483,257 -13,318 0.33% 2,785,887
2024-10-25 2024-10-23 1.200 2,496,575 +34,763 0.33% 2,994,731
2024-10-24 2024-10-22 1.200 2,461,812 +34,764 0.32% 2,953,032
2024-10-14 2024-10-09 1.243 2,427,048 -11,588 0.32% 3,016,055
2024-10-10 2024-10-08 1.286 2,438,636 +13,905 0.32% 3,135,679
2024-10-09 2024-10-07 2.028 2,424,731 -11,587 0.32% 4,917,335
2024-10-08 2024-10-04 2.002 2,436,318 -11,588 0.32% 4,877,759
2024-10-07 2024-10-03 2.330 2,447,906 -142,762 0.32% 5,703,703
2024-10-04 2024-10-02 2.244 2,590,668 -8,112 0.34% 5,812,775
2024-10-02 2024-09-27 0.984 2,598,780 +11,588 0.34% 2,556,659
2024-09-30 2024-09-26 0.777 2,587,192 -1,159 0.34% 2,009,415
2024-08-13 2024-08-09 0.604 2,588,351 +49,712 0.34% 1,563,578
2024-08-02 2024-07-31 0.604 2,538,639 +59,561 0.33% 1,533,548
2024-07-25 2024-07-23 0.639 2,479,078 -11,587 0.33% 1,583,144
2024-05-16 2024-05-13 0.768 2,490,665 +6,835 0.33% 1,912,951
2024-05-07 2024-05-03 0.647 2,483,830 +46,352 0.33% 1,607,613
2024-05-06 2024-05-02 0.647 2,437,478 +35,806 0.32% 1,577,613
2024-04-09 2024-04-05 0.509 2,401,672 +43,454 0.32% 1,222,824
2024-02-29 2024-02-27 0.837 2,358,218 +11,588 0.31% 1,974,032
2024-02-06 2024-02-02 0.587 2,346,630 +23,176 0.31% 1,377,057
2023-12-13 2023-12-11 0.975 2,323,454 +9,733 0.31% 2,265,744
2023-12-05 2023-12-01 1.010 2,313,721 +1,854 0.31% 2,336,121
2023-11-23 2023-11-21 1.061 2,311,867 +17,266 0.30% 2,453,954
2023-11-10 2023-11-08 1.165 2,294,601 +17,961 0.30% 2,673,249
2023-11-09 2023-11-07 1.105 2,276,640 +18,657 0.30% 2,514,796
2023-11-08 2023-11-06 1.139 2,257,983 +20,742 0.30% 2,572,131
2023-10-30 2023-10-26 1.225 2,237,241 -3,001 0.30% 2,741,571
2023-10-20 2023-10-18 1.277 2,240,242 -92,702 0.30% 2,861,245
2023-10-05 2023-10-03 1.407 2,332,944 -69,527 0.31% 3,281,635
2023-10-04 2023-09-29 1.415 2,402,471 -28,970 0.32% 3,400,168
2023-10-03 2023-09-28 1.389 2,431,441 -34,763 0.32% 3,378,221
2023-09-29 2023-09-27 1.441 2,466,204 -74,857 0.33% 3,554,217
2023-09-15 2023-09-13 1.769 2,541,061 +2,317 0.34% 4,495,390
2023-08-24 2023-08-22 1.320 2,538,744 +40,905 0.33% 3,352,037
2023-08-15 2023-08-11 1.717 2,497,839 +23,176 0.33% 4,289,591
2023-08-07 2023-08-03 1.924 2,474,663 -116 0.33% 4,762,328
2023-08-02 2023-07-31 2.244 2,474,779 +23,175 0.33% 5,552,751
2023-08-01 2023-07-28 2.244 2,451,604 +99 0.32% 5,500,752
2023-07-26 2023-07-24 1.924 2,451,505 -695 0.32% 4,717,762
2023-07-25 2023-07-21 1.950 2,452,200 -4,172 0.32% 4,782,585
2023-07-11 2023-07-07 1.916 2,456,372 -2,397 0.32% 4,705,931
2023-06-14 2023-06-12 2.244 2,458,769 -15,064 0.32% 5,516,829
2023-05-10 2023-05-08 2.063 2,473,833 -3,477 0.33% 5,102,308
2023-05-09 2023-05-05 1.976 2,477,310 -383 0.33% 4,895,694
2023-04-14 2023-04-12 2.244 2,477,693 +24,103 0.33% 5,559,289
2023-04-13 2023-04-11 2.201 2,453,590 +38,008 0.32% 5,399,339
2023-04-11 2023-04-04 2.201 2,415,582 +45,887 0.32% 5,315,699
2023-04-06 2023-04-03 2.201 2,369,695 +44,845 0.31% 5,214,721
2023-03-28 2023-03-24 2.416 2,324,850 +47,163 0.31% 5,617,607
2023-03-27 2023-03-23 2.459 2,277,687 +45,887 0.30% 5,601,925
2023-03-24 2023-03-22 2.589 2,231,800 +52,261 0.29% 5,777,965
2023-03-23 2023-03-21 2.632 2,179,539 +11,588 0.29% 5,736,710
2023-03-07 2023-03-03 3.581 2,167,951 +1,159 0.29% 7,764,187
2023-03-06 2023-03-02 3.538 2,166,792 +3,476 0.29% 7,666,542
2023-02-23 2023-02-21 3.754 2,163,316 -5,793 0.29% 8,120,965
2023-02-22 2023-02-20 3.581 2,169,109 +2,317 0.29% 7,768,334
2023-02-20 2023-02-16 3.538 2,166,792 +3,476 0.29% 7,666,542
2023-02-15 2023-02-13 3.624 2,163,316 +3,129 0.29% 7,840,932
2023-02-13 2023-02-09 3.797 2,160,187 +3,476 0.28% 8,202,428
2023-02-09 2023-02-07 3.840 2,156,711 +2,666 0.28% 8,282,289
2023-02-07 2023-02-03 3.970 2,154,045 -2,318 0.28% 8,550,884
2023-02-01 2023-01-30 4.013 2,156,363 +3,476 0.28% 8,653,130
2023-01-27 2023-01-20 4.056 2,152,887 +2,318 0.28% 8,732,076
2022-12-21 2022-12-19 4.401 2,150,569 +10,429 0.28% 9,465,029
2022-12-16 2022-12-14 4.660 2,140,140 +1,159 0.28% 9,973,196
2022-12-14 2022-12-12 4.660 2,138,981 -15,237 0.28% 9,967,795
2022-12-13 2022-12-09 4.185 2,154,218 +1,159 0.28% 9,016,330
2022-11-25 2022-11-23 2.848 2,153,059 +3,476 0.28% 6,131,522
2022-11-21 2022-11-17 3.064 2,149,583 +23,176 0.28% 6,585,382
2022-11-15 2022-11-11 2.459 2,126,407 -13,906 0.28% 5,229,855
2022-11-03 2022-11-01 1.769 2,140,313 -92,702 0.28% 3,786,427
2022-11-01 2022-10-28 1.786 2,233,015 +1,158 0.29% 3,988,967
2022-09-23 2022-09-21 2.330 2,231,857 -46,351 0.29% 5,200,302
2022-08-30 2022-08-26 2.977 2,278,208 +13,906 0.30% 6,782,829
2022-08-24 2022-08-22 3.107 2,264,302 +37,869 0.30% 7,034,533
2022-08-22 2022-08-18 3.064 2,226,433 -2,318 0.29% 6,820,817
2022-08-18 2022-08-16 3.150 2,228,751 -34,763 0.29% 7,020,254
2022-08-03 2022-08-01 3.150 2,263,514 +13,905 0.30% 7,129,753
2022-08-01 2022-07-28 3.279 2,249,609 -15,811 0.30% 7,377,157
2022-07-26 2022-07-22 3.322 2,265,420 +14,717 0.30% 7,526,757
2022-07-06 2022-07-04 3.840 2,250,703 +5,794 0.30% 8,643,241
2022-06-30 2022-06-28 3.970 2,244,909 +2,317 0.30% 8,911,586
2022-06-29 2022-06-27 4.099 2,242,592 +5,794 0.30% 9,192,683
2022-06-22 2022-06-20 4.401 2,236,798 -12,746 0.29% 9,844,538
2022-05-23 2022-05-19 4.229 2,249,544 -1,275 0.30% 9,512,375
2022-04-21 2022-04-19 5.350 2,250,819 +1,275 0.30% 12,042,889
2022-04-14 2022-04-12 5.437 2,249,544 +11,588 0.30% 12,230,197
2022-04-13 2022-04-11 5.437 2,237,956 -23,176 0.30% 12,167,196
2022-04-12 2022-04-08 5.782 2,261,132 +28,970 0.30% 13,073,719
2022-04-08 2022-04-06 5.005 2,232,162 +4,635 0.29% 11,172,545
2022-04-06 2022-04-01 4.229 2,227,527 -11,588 0.29% 9,419,275
2022-04-04 2022-03-31 3.495 2,239,115 +11,588 0.30% 7,825,820
2022-03-25 2022-03-23 4.315 2,227,527 +1,158 0.29% 9,611,505
2022-03-18 2022-03-16 3.409 2,226,369 +3,477 0.29% 7,589,142
2022-03-11 2022-03-09 3.883 2,222,892 -1,218 0.29% 8,632,355
2022-03-10 2022-03-08 4.099 2,224,110 +6,659 0.29% 9,116,923
2022-02-17 2022-02-15 5.609 2,217,451 +5,794 0.29% 12,438,437
2022-02-16 2022-02-14 5.696 2,211,657 -11,588 0.29% 12,596,797
2022-01-25 2022-01-21 6.041 2,223,245 +23,176 0.29% 13,430,240
2022-01-24 2022-01-20 5.955 2,200,069 +13,905 0.29% 13,100,377
2022-01-14 2022-01-12 6.213 2,186,164 +4,635 0.29% 13,583,561
2022-01-13 2022-01-11 6.472 2,181,529 -35,922 0.29% 14,119,544
2021-12-30 2021-12-28 5.955 2,217,451 -6 0.29% 13,203,879
2021-12-21 2021-12-17 5.782 2,217,457 -28,327 0.29% 12,821,193
2021-12-16 2021-12-14 6.041 2,245,784 -5,309 0.30% 13,566,394
2021-12-09 2021-12-07 6.472 2,251,093 +2,549 0.30% 14,569,784
2021-12-02 2021-11-30 6.645 2,248,544 +348 0.30% 14,941,374
2021-11-26 2021-11-24 6.731 2,248,196 +1,159 0.30% 15,133,075
2021-11-23 2021-11-19 6.990 2,247,037 +231 0.30% 15,707,015
2021-11-18 2021-11-16 6.904 2,246,806 +2,318 0.30% 15,511,506
2021-11-12 2021-11-10 7.163 2,244,488 +85,620 0.30% 16,076,585
2021-11-09 2021-11-05 6.818 2,158,868 +2,317 0.30% 14,718,095
2021-11-02 2021-10-29 7.335 2,156,551 -46,930 0.30% 15,818,929
2021-10-29 2021-10-27 7.594 2,203,481 +35,922 0.30% 16,733,639
2021-10-28 2021-10-26 7.767 2,167,559 +13,905 0.30% 16,834,951
2021-10-27 2021-10-25 8.112 2,153,654 +24,335 0.29% 17,470,374
2021-10-26 2021-10-22 8.716 2,129,319 -61,416 0.29% 18,559,254
2021-10-25 2021-10-21 8.112 2,190,735 +5,794 0.30% 17,771,174
2021-10-22 2021-10-20 8.026 2,184,941 -32,446 0.30% 17,535,618
2021-10-21 2021-10-19 8.285 2,217,387 +11,588 0.30% 18,370,084
2021-10-20 2021-10-18 8.630 2,205,799 +1,159 0.30% 19,035,503
2021-10-19 2021-10-15 8.371 2,204,640 +11,588 0.30% 18,454,736
2021-10-07 2021-10-05 9.665 2,193,052 -50 0.30% 21,196,559
2021-10-05 2021-09-30 9.924 2,193,102 -26,284 0.30% 21,764,820
2021-09-24 2021-09-21 9.838 2,219,386 +2,318 0.30% 21,834,141
2021-09-08 2021-09-06 12.599 2,217,068 -38,124 0.30% 27,933,817
2021-09-07 2021-09-03 12.574 2,255,192 -76,711 0.31% 28,355,773
2021-09-06 2021-09-02 12.907 2,331,903 -70,895 0.32% 30,096,999
2021-08-25 2021-08-23 12.574 2,402,798 +1,321 0.32% 30,211,704
2021-08-23 2021-08-19 12.823 2,401,477 -72,056 0.32% 30,794,997
2021-08-19 2021-08-17 12.657 2,473,533 +2,642 0.33% 31,307,062
2021-08-17 2021-08-13 13.989 2,470,891 +70,975 0.33% 34,565,583
2021-08-16 2021-08-12 14.739 2,399,916 +49,698 0.32% 35,371,243
2021-08-13 2021-08-11 14.739 2,350,218 -41,552 0.31% 34,638,767
2021-08-12 2021-08-10 14.489 2,391,770 +24,018 0.32% 34,653,705
2021-08-05 2021-08-03 13.573 2,367,752 +71,117 0.31% 32,136,963
2021-08-02 2021-07-29 13.739 2,296,635 +1,646 0.30% 31,554,183
2021-07-30 2021-07-28 13.989 2,294,989 +237,305 0.30% 32,104,869
2021-07-29 2021-07-27 14.405 2,057,684 +199,355 0.27% 29,641,884
2021-07-28 2021-07-26 15.405 1,858,329 +220,113 0.25% 28,626,968
2021-07-27 2021-07-23 16.404 1,638,216 +9,968 0.24% 26,873,139
2021-07-26 2021-07-22 16.570 1,628,248 +99,798 0.24% 26,980,789
2021-07-22 2021-07-20 16.487 1,528,450 -481 0.22% 25,199,820
2021-07-15 2021-07-13 16.654 1,528,931 +361 0.22% 25,462,374
2021-07-13 2021-07-09 15.988 1,528,570 -6,726 0.22% 24,438,108
2021-07-09 2021-07-07 16.154 1,535,296 +3,603 0.22% 24,801,324
2021-07-06 2021-07-02 16.570 1,531,693 +1,201 0.22% 25,380,830
2021-07-05 2021-06-30 16.570 1,530,492 -2,402 0.22% 25,360,929
2021-07-02 2021-06-29 16.654 1,532,894 -3,603 0.22% 25,528,373
2021-06-22 2021-06-18 16.321 1,536,497 +108,084 0.22% 25,076,609
2021-06-21 2021-06-17 16.737 1,428,413 +3,603 0.21% 23,907,319
2021-06-16 2021-06-11 17.528 1,424,810 +19,215 0.21% 24,974,113
2021-06-15 2021-06-10 17.679 1,405,595 -143,564 0.21% 24,849,702
2021-06-10 2021-06-08 18.284 1,549,159 +3,971 0.21% 28,324,124
2021-06-08 2021-06-04 18.057 1,545,188 -2,780 0.21% 27,901,295
2021-06-07 2021-06-03 17.755 1,547,968 +3,574 0.21% 27,483,686
2021-05-28 2021-05-26 17.075 1,544,394 -1,324 0.20% 26,370,094
2021-05-20 2021-05-17 16.017 1,545,718 -27,795 0.21% 24,757,755
2021-05-18 2021-05-14 16.395 1,573,513 -59,562 0.21% 25,797,356
2021-05-17 2021-05-13 16.093 1,633,075 -66,180 0.22% 26,280,333
2021-05-14 2021-05-12 16.093 1,699,255 -60,885 0.23% 27,345,338
2021-05-13 2021-05-11 16.244 1,760,140 -66,180 0.23% 28,591,096
2021-05-12 2021-05-10 16.017 1,826,320 -66,180 0.24% 29,252,155
2021-05-11 2021-05-07 15.639 1,892,500 -39,502 0.25% 29,597,250
2021-05-10 2021-05-06 16.093 1,932,002 -66,895 0.26% 31,090,829
2021-05-07 2021-05-05 16.168 1,998,897 -34,414 0.27% 32,318,360
2021-05-06 2021-05-04 16.093 2,033,311 -66,841 0.27% 32,721,149
2021-05-05 2021-05-03 16.244 2,100,152 +264 0.28% 34,114,132
2021-05-04 2021-04-30 16.319 2,099,888 +1,059 0.28% 34,268,494
2021-05-03 2021-04-29 16.319 2,098,829 +540,485 0.28% 34,251,212
2021-04-30 2021-04-28 16.395 1,558,344 +5,956 0.21% 25,548,664
2021-04-29 2021-04-27 16.395 1,552,388 +28,855 0.21% 25,451,017
2021-04-28 2021-04-26 16.395 1,523,533 +3,970 0.20% 24,977,946
2021-04-26 2021-04-22 16.621 1,519,563 +55,591 0.20% 25,257,277
2021-04-22 2021-04-20 16.999 1,463,972 +2,780 0.19% 24,886,305
2021-04-21 2021-04-19 17.377 1,461,192 +1,323 0.19% 25,391,026
2021-04-12 2021-04-08 16.697 1,459,869 +105,888 0.19% 24,375,374
2021-04-09 2021-04-07 16.773 1,353,981 +1,324 0.18% 22,709,662
2021-04-07 2021-03-31 17.528 1,352,657 +3,573 0.18% 23,709,413
2021-04-01 2021-03-30 19.039 1,349,084 -26,472 0.18% 25,685,301
2021-03-31 2021-03-29 17.906 1,375,556 -2,647 0.18% 24,630,416
2021-03-30 2021-03-26 17.452 1,378,203 -57,576 0.18% 24,053,058
2021-03-25 2021-03-23 20.852 1,435,779 +1,853 0.19% 29,939,312
2021-03-24 2021-03-22 21.532 1,433,926 +1,323 0.19% 30,875,694
2021-03-19 2021-03-17 23.270 1,432,603 -17,206 0.19% 33,336,631
2021-03-17 2021-03-15 23.572 1,449,809 -3,971 0.19% 34,175,157
2021-03-16 2021-03-12 23.270 1,453,780 -6,353 0.19% 33,829,419
2021-03-15 2021-03-11 22.968 1,460,133 -2,383 0.19% 33,535,990
2021-03-10 2021-03-08 23.043 1,462,516 -7,544 0.19% 33,701,218
2021-03-08 2021-03-04 23.799 1,470,060 -4,633 0.20% 34,985,714
2021-03-05 2021-03-03 23.497 1,474,693 -3,971 0.20% 34,650,311
2021-03-04 2021-03-02 23.119 1,478,664 +6,618 0.20% 34,185,037
2021-03-02 2021-02-26 22.590 1,472,046 +3,971 0.20% 33,253,526
2021-03-01 2021-02-25 22.666 1,468,075 -30,045 0.19% 33,274,737
2021-02-26 2021-02-24 21.155 1,498,120 -1,324 0.20% 31,692,009
2021-02-23 2021-02-19 21.003 1,499,444 -1,324 0.20% 31,493,446
2021-02-22 2021-02-18 21.155 1,500,768 -6,618 0.20% 31,748,026
2021-02-19 2021-02-17 21.155 1,507,386 +10,324 0.20% 31,888,026
2021-02-18 2021-02-16 21.457 1,497,062 -661 0.20% 32,122,050
2021-02-10 2021-02-08 21.155 1,497,723 +2,382 0.20% 31,683,610
2021-02-08 2021-02-04 20.852 1,495,341 -265 0.20% 31,181,317
2021-02-02 2021-01-29 20.475 1,495,606 -397 0.20% 30,621,864
2021-02-01 2021-01-28 20.248 1,496,003 -2,382 0.20% 30,290,915
2021-01-27 2021-01-25 20.777 1,498,385 +1,588 0.20% 31,131,586
2021-01-26 2021-01-22 21.155 1,496,797 +26,472 0.20% 31,664,021
2021-01-25 2021-01-21 21.532 1,470,325 +137,257 0.20% 31,659,448
2021-01-22 2021-01-20 22.590 1,333,068 +175,773 0.18% 30,114,012
2021-01-21 2021-01-19 22.666 1,157,295 -13,236 0.15% 26,230,735
2021-01-20 2021-01-18 21.986 1,170,531 +662 0.16% 25,734,814
2021-01-15 2021-01-13 21.381 1,169,869 +662 0.16% 25,013,174
2021-01-14 2021-01-12 21.532 1,169,207 +66,179 0.16% 25,175,691
2021-01-11 2021-01-07 20.626 1,103,028 +108,535 0.15% 22,750,677
2021-01-08 2021-01-06 20.777 994,493 +14,824 0.13% 20,662,342
2021-01-07 2021-01-05 20.475 979,669 +2,648 0.13% 20,058,285
2021-01-05 2020-12-31 21.155 977,021 -265 0.13% 20,668,410
2020-12-29 2020-12-24 20.701 977,286 +13,236 0.13% 20,231,001
2020-12-28 2020-12-22 20.475 964,050 +264 0.13% 19,738,493
2020-12-23 2020-12-21 20.701 963,786 +13,236 0.13% 19,951,535
2020-12-17 2020-12-15 21.003 950,550 +265 0.13% 19,964,797
2020-12-16 2020-12-14 21.306 950,285 +19,060 0.13% 20,246,414
2020-12-11 2020-12-09 21.608 931,225 +1,323 0.12% 20,121,752
2020-12-10 2020-12-08 21.834 929,902 -15,883 0.12% 20,303,932
2020-12-09 2020-12-07 21.986 945,785 +1,324 0.13% 20,793,641
2020-12-03 2020-12-01 23.194 944,461 +2,647 0.13% 21,906,225
2020-11-27 2020-11-25 22.968 941,814 +106 0.12% 21,631,362
2020-11-18 2020-11-16 23.194 941,708 +5,295 0.13% 21,842,370
2020-11-16 2020-11-12 24.403 936,413 +11,118 0.13% 22,851,520
2020-11-13 2020-11-11 25.461 925,295 +2,647 0.13% 23,558,913
2020-11-12 2020-11-10 25.159 922,648 -7,147 0.13% 23,212,687
2020-11-10 2020-11-06 24.328 929,795 -265 0.13% 22,619,771
2020-11-09 2020-11-05 23.799 930,060 -265 0.13% 22,134,344
2020-11-05 2020-11-03 23.194 930,325 -265 0.13% 21,578,348
2020-11-03 2020-10-30 22.590 930,590 -1,058 0.13% 21,022,032
2020-11-02 2020-10-29 22.514 931,648 +1,323 0.13% 20,975,545
2020-10-29 2020-10-27 22.741 930,325 +530 0.13% 21,156,622
2020-10-27 2020-10-22 23.119 929,795 -265 0.13% 21,495,808
2020-10-23 2020-10-21 22.741 930,060 +529 0.13% 21,150,595
2020-10-19 2020-10-15 23.119 929,531 +6,221 0.13% 21,489,704
2020-10-16 2020-10-14 23.874 923,310 +2,912 0.13% 22,043,459
2020-10-15 2020-10-12 24.705 920,398 +927 0.13% 22,738,853
2020-10-14 2020-10-09 24.554 919,471 +15,883 0.13% 22,577,015
2020-10-08 2020-10-06 23.950 903,588 -3,971 0.12% 21,640,877
2020-09-30 2020-09-28 23.043 907,559 -12,045 0.12% 20,913,169
2020-09-29 2020-09-25 22.968 919,604 +6,221 0.13% 21,121,248
2020-09-28 2020-09-24 23.572 913,383 +12,574 0.12% 21,530,427
2020-09-25 2020-09-23 23.950 900,809 +2,383 0.12% 21,574,320
2020-09-24 2020-09-22 24.101 898,426 +43,678 0.12% 21,653,003
2020-09-21 2020-09-17 26.058 854,748 -32,731 0.12% 22,272,773
2020-09-18 2020-09-16 26.277 887,479 -14,933 0.12% 23,320,001
2020-09-17 2020-09-15 26.131 902,412 -6,850 0.12% 23,580,655
2020-09-14 2020-09-10 25.401 909,262 +137 0.12% 23,095,973
2020-09-10 2020-09-08 25.182 909,125 +137 0.12% 22,893,420
2020-09-09 2020-09-07 25.255 908,988 +1,370 0.12% 22,956,318
2020-09-08 2020-09-04 25.620 907,618 +1,096 0.12% 23,252,957
2020-09-07 2020-09-03 25.912 906,522 -26,168 0.12% 23,489,549
2020-09-04 2020-09-02 25.912 932,690 +14,385 0.12% 24,167,607
2020-09-03 2020-09-01 26.423 918,305 +822 0.12% 24,264,061
2020-09-02 2020-08-31 26.423 917,483 -881 0.12% 24,242,342
2020-09-01 2020-08-28 26.496 918,364 +10,823 0.12% 24,332,652
2020-08-31 2020-08-27 26.131 907,541 +137 0.12% 23,714,679
2020-08-28 2020-08-26 26.642 907,404 +10,276 0.12% 24,174,724
2020-08-27 2020-08-25 26.642 897,128 +7,946 0.12% 23,900,955
2020-08-26 2020-08-24 30.291 889,182 +6,850 0.12% 26,934,365
2020-08-25 2020-08-21 29.415 882,332 +6,165 0.12% 25,954,045
2020-08-24 2020-08-20 29.050 876,167 -6,850 0.12% 25,452,939
2020-08-19 2020-08-17 28.101 883,017 +685 0.12% 24,814,057
2020-08-18 2020-08-14 27.591 882,332 -13,700 0.12% 24,343,992
2020-08-17 2020-08-13 27.153 896,032 +19,865 0.12% 24,329,570
2020-08-14 2020-08-12 27.080 876,167 +2,740 0.12% 23,726,232
2020-08-13 2020-08-11 27.226 873,427 -31,514 0.12% 23,779,538
2020-08-10 2020-08-06 26.350 904,941 +4,390 0.12% 23,844,897
2020-08-05 2020-08-03 25.839 900,551 +37,753 0.12% 23,269,098
2020-08-04 2020-07-31 25.401 862,798 +137 0.12% 21,915,751
2020-07-28 2020-07-24 24.452 862,661 -685 0.12% 21,093,709
2020-07-24 2020-07-22 25.109 863,346 -13,700 0.12% 21,677,605
2020-07-22 2020-07-20 25.839 877,046 -137 0.12% 22,661,759
2020-07-14 2020-07-10 26.496 877,183 +13,700 0.12% 23,241,535
2020-07-13 2020-07-09 27.007 863,483 +24,661 0.12% 23,319,729
2020-07-10 2020-07-08 27.664 838,822 +16,440 0.12% 23,204,756
2020-07-09 2020-07-07 27.591 822,382 +131,661 0.11% 22,689,941
2020-07-08 2020-07-06 28.247 690,721 -5,481 0.10% 19,511,093
2020-07-06 2020-07-02 26.423 696,202 +46,719 0.10% 18,395,509
2020-07-03 2020-06-30 24.452 649,483 -19,181 0.09% 15,881,100
2020-07-02 2020-06-29 24.744 668,664 -17,810 0.09% 16,545,337
2020-06-30 2020-06-26 24.817 686,474 +24,660 0.10% 17,036,132
2020-06-29 2020-06-24 24.598 661,814 -26,030 0.09% 16,279,229
2020-06-23 2020-06-19 25.766 687,844 +13,700 0.10% 17,722,812
2020-06-19 2020-06-17 24.598 674,144 +27,401 0.09% 16,582,521
2020-06-18 2020-06-16 24.233 646,743 -274 0.09% 15,672,483
2020-06-17 2020-06-15 23.941 647,017 -1,370 0.09% 15,490,217
2020-06-16 2020-06-12 24.671 648,387 -2,603 0.09% 15,996,279
2020-06-15 2020-06-11 24.059 650,990 -114,215 0.09% 15,662,303
2020-06-12 2020-06-10 24.807 765,205 +294 0.10% 18,982,295
2020-06-10 2020-06-08 24.807 764,911 -14,713 0.10% 18,975,002
2020-06-09 2020-06-05 24.331 779,624 -14,714 0.10% 18,969,080
2020-06-08 2020-06-04 24.127 794,338 -11,771 0.10% 19,165,129
2020-06-05 2020-06-03 23.855 806,109 +27,956 0.10% 19,229,985
2020-06-04 2020-06-02 23.108 778,153 +16,332 0.10% 17,981,336
2020-06-03 2020-06-01 22.904 761,821 +14,861 0.10% 17,448,612
2020-05-29 2020-05-27 21.816 746,960 +1,030 0.10% 16,295,978
2020-05-28 2020-05-26 22.292 745,930 +30,604 0.10% 16,628,381
2020-05-27 2020-05-25 22.156 715,326 +589 0.09% 15,848,920
2020-05-26 2020-05-22 21.680 714,737 -64,005 0.09% 15,495,836
2020-05-25 2020-05-21 22.972 778,742 -14,713 0.10% 17,889,094
2020-05-22 2020-05-20 23.040 793,455 +7,209 0.10% 18,281,004
2020-05-21 2020-05-19 23.448 786,246 +3,826 0.10% 18,435,529
2020-05-19 2020-05-15 23.040 782,420 +1,324 0.10% 18,026,761
2020-05-14 2020-05-12 23.448 781,096 +7,357 0.10% 18,314,774
2020-05-13 2020-05-11 23.787 773,739 +13,389 0.10% 18,405,202
2020-05-12 2020-05-08 23.176 760,350 +51,498 0.10% 17,621,626
2020-05-07 2020-05-05 21.816 708,852 +45,760 0.09% 15,464,599
2020-04-29 2020-04-27 21.816 663,092 -2,060 0.09% 14,466,280
2020-04-27 2020-04-23 21.816 665,152 +14,714 0.09% 14,511,222
2020-04-23 2020-04-21 21.477 650,438 -19,128 0.08% 13,969,184
2020-04-22 2020-04-20 21.952 669,566 +19,128 0.09% 14,698,532
2020-04-21 2020-04-17 22.428 650,438 -120,064 0.08% 14,588,072
2020-04-20 2020-04-16 21.545 770,502 -2,796 0.10% 16,600,114
2020-04-17 2020-04-15 21.409 773,298 -31,045 0.10% 16,555,240
2020-04-16 2020-04-14 22.020 804,343 -69 0.10% 17,711,867
2020-04-15 2020-04-09 21.952 804,412 +31,046 0.10% 17,658,716
2020-04-14 2020-04-08 21.273 773,366 -31,488 0.10% 16,451,574
2020-04-09 2020-04-07 21.273 804,854 +41,199 0.10% 17,121,409
2020-04-08 2020-04-06 21.001 763,655 +22,070 0.10% 16,037,391
2020-04-06 2020-04-02 21.001 741,585 +60,326 0.10% 15,573,903
2020-04-03 2020-04-01 21.613 681,259 +2,943 0.09% 14,723,716
2020-04-02 2020-03-31 22.428 678,316 -11,771 0.09% 15,213,322
2020-03-31 2020-03-27 21.680 690,087 -10,099 0.09% 14,961,412
2020-03-30 2020-03-26 21.001 700,186 -4,856 0.09% 14,704,490
2020-03-27 2020-03-25 21.137 705,042 -16,479 0.09% 14,902,304
2020-03-26 2020-03-24 19.506 721,521 +147 0.09% 14,073,721
2020-03-25 2020-03-23 18.758 721,374 +3,678 0.09% 13,531,552
2020-03-24 2020-03-20 20.185 717,696 +29,281 0.09% 14,486,885
2020-03-23 2020-03-19 19.370 688,415 +21,629 0.09% 13,334,393
2020-03-20 2020-03-18 20.729 666,786 +23,542 0.09% 13,821,792
2020-03-17 2020-03-13 23.719 643,244 +58,854 0.08% 15,257,354
2020-03-16 2020-03-12 24.535 584,390 +84,163 0.08% 14,337,982
2020-03-13 2020-03-11 25.418 500,227 -73,569 0.07% 12,715,012
2020-03-12 2020-03-10 25.418 573,796 +70,626 0.07% 14,585,025
2020-03-10 2020-03-06 26.914 503,170 -8,828 0.07% 13,542,161
2020-03-09 2020-03-05 27.593 511,998 -14,714 0.07% 14,127,729
2020-03-06 2020-03-04 27.186 526,712 -27,809 0.07% 14,318,953
2020-03-05 2020-03-03 26.506 554,521 +26,044 0.07% 14,698,082
2020-03-04 2020-03-02 26.710 528,477 -442 0.07% 14,115,514
2020-03-03 2020-02-28 25.962 528,919 +7,357 0.07% 13,731,898
2020-02-28 2020-02-26 26.710 521,562 -9,711 0.07% 13,930,816
2020-02-27 2020-02-25 26.438 531,273 -86,075 0.07% 14,045,765
2020-02-26 2020-02-24 26.710 617,348 +14,713 0.08% 16,489,240
2020-02-21 2020-02-19 27.933 602,635 -82,985 0.08% 16,833,492
2020-02-20 2020-02-18 27.321 685,620 +25,013 0.09% 18,732,148
2020-02-18 2020-02-14 28.069 660,607 -3,825 0.09% 18,542,627
2020-02-17 2020-02-13 27.389 664,432 +147 0.09% 18,198,418
2020-02-13 2020-02-11 26.778 664,285 -7,210 0.09% 17,788,065
2020-02-11 2020-02-07 26.098 671,495 +883 0.09% 17,524,759
2020-02-10 2020-02-06 26.302 670,612 +147 0.09% 17,638,447
2020-02-06 2020-02-04 25.486 670,465 +147 0.09% 17,087,772
2020-02-05 2020-02-03 24.603 670,318 -55,764 0.09% 16,491,779
2020-02-04 2020-01-31 24.603 726,082 -55,324 0.09% 17,863,736
2020-02-03 2020-01-30 24.943 781,406 -294 0.10% 19,490,405
2020-01-31 2020-01-29 25.758 781,700 -7,581 0.10% 20,135,266
2020-01-30 2020-01-24 27.186 789,281 -10,299 0.10% 21,457,034
2020-01-29 2020-01-22 27.865 799,580 +1,912 0.10% 22,280,443
2020-01-23 2020-01-21 27.661 797,668 +88,430 0.10% 22,064,527
2020-01-22 2020-01-20 29.224 709,238 +88,282 0.09% 20,727,098
2020-01-21 2020-01-17 30.040 620,956 -14,567 0.08% 18,653,535
2020-01-20 2020-01-16 29.632 635,523 -36,637 0.08% 18,831,973
2020-01-17 2020-01-15 28.681 672,160 +22,071 0.09% 19,278,053
2020-01-15 2020-01-13 28.749 650,089 +3,237 0.08% 18,689,223
2020-01-14 2020-01-10 28.613 646,852 -35,607 0.08% 18,508,238
2020-01-13 2020-01-09 28.885 682,459 -45,319 0.09% 19,712,584
2020-01-10 2020-01-08 28.545 727,778 +67,684 0.09% 20,774,294
2020-01-09 2020-01-07 29.428 660,094 +1,471 0.09% 19,425,479
2020-01-08 2020-01-06 29.156 658,623 -2,649 0.09% 19,203,139
2020-01-07 2020-01-03 29.428 661,272 -1,030 0.09% 19,460,145
2020-01-06 2020-01-02 29.768 662,302 +149,050 0.09% 19,715,520
2020-01-03 2019-12-31 29.156 513,252 -51,204 0.07% 14,964,630
2019-12-30 2019-12-24 27.933 564,456 +30,605 0.07% 15,767,033
2019-12-27 2019-12-20 27.593 533,851 +37,226 0.07% 14,730,726
2019-12-23 2019-12-19 27.389 496,625 -246,896 0.06% 13,602,279
2019-12-20 2019-12-18 27.389 743,521 +164,793 0.10% 20,364,621
2019-12-19 2019-12-17 27.593 578,728 +145,224 0.08% 15,969,032
2019-12-18 2019-12-16 27.186 433,504 +8,240 0.06% 11,785,042
2019-12-17 2019-12-13 26.914 425,264 -177,006 0.06% 11,445,423
2019-12-16 2019-12-12 26.710 602,270 +38,992 0.08% 16,086,510
2019-12-13 2019-12-11 26.710 563,278 +62,827 0.07% 15,045,042
2019-12-12 2019-12-10 26.370 500,451 -5,591 0.07% 13,196,882
2019-12-11 2019-12-09 26.642 506,042 -92,402 0.07% 13,481,887
2019-12-10 2019-12-06 25.554 598,444 +216,144 0.08% 15,292,885
2019-12-09 2019-12-05 25.147 382,300 -173,474 0.05% 9,613,556
2019-12-06 2019-12-04 24.875 555,774 -201,578 0.07% 13,824,752
2019-12-05 2019-12-03 25.079 757,352 +334,442 0.10% 18,993,377
2019-12-04 2019-12-02 24.943 422,910 -108,440 0.06% 10,548,533
2019-12-03 2019-11-29 24.467 531,350 -78,424 0.07% 13,000,535
2019-12-02 2019-11-28 24.875 609,774 +196,870 0.08% 15,167,990
2019-11-29 2019-11-27 24.739 412,904 -236,302 0.05% 10,214,768
2019-11-28 2019-11-26 24.875 649,206 +76,263 0.08% 16,148,852
2019-11-27 2019-11-25 24.807 572,943 -107,410 0.08% 14,212,888
2019-11-26 2019-11-22 23.991 680,353 +241,599 0.09% 16,322,514
2019-11-25 2019-11-21 24.127 438,754 -237,185 0.06% 10,585,893
2019-11-22 2019-11-20 24.331 675,939 +280,296 0.09% 16,446,314
2019-11-21 2019-11-19 24.535 395,643 -155,230 0.05% 9,707,083
2019-11-20 2019-11-18 24.127 550,873 +152,875 0.07% 13,291,007
2019-11-19 2019-11-15 23.515 397,998 +91,702 0.05% 9,359,121
2019-11-18 2019-11-14 23.651 306,296 -211,877 0.04% 7,244,337
2019-11-15 2019-11-13 23.787 518,173 +53,558 0.07% 12,325,963
2019-11-14 2019-11-12 24.127 464,615 -184,510 0.06% 11,209,846
2019-11-13 2019-11-11 23.719 649,125 -6,327 0.09% 15,396,848
2019-11-12 2019-11-08 24.603 655,452 -76,953 0.09% 16,126,032
2019-11-11 2019-11-07 24.739 732,405 +130,805 0.10% 18,118,854
2019-11-08 2019-11-06 24.671 601,600 -4,414 0.08% 14,842,003
2019-11-07 2019-11-05 24.399 606,014 -74,157 0.08% 14,786,152
2019-11-06 2019-11-04 24.127 680,171 -29,869 0.09% 16,410,602
2019-11-05 2019-11-01 23.176 710,040 -94,903 0.10% 16,455,658
2019-11-04 2019-10-31 22.564 804,943 +51,056 0.11% 18,162,736
2019-11-01 2019-10-30 22.360 753,887 -15,302 0.10% 16,856,997
2019-10-31 2019-10-29 22.632 769,189 -188,335 0.10% 17,408,259
2019-10-30 2019-10-28 22.700 957,524 +257,342 0.13% 21,735,728
2019-10-29 2019-10-25 22.768 700,182 +263,964 0.09% 15,941,669
2019-10-28 2019-10-24 22.496 436,218 -337,532 0.06% 9,813,177
2019-10-25 2019-10-23 22.292 773,750 +43,258 0.10% 17,248,549
2019-10-24 2019-10-22 22.632 730,492 -123,595 0.10% 16,532,470
2019-10-23 2019-10-21 22.564 854,087 +199,076 0.12% 19,271,621
2019-10-22 2019-10-18 22.088 655,011 -180,831 0.09% 14,468,050
2019-10-21 2019-10-17 22.428 835,842 +157,289 0.11% 18,746,327
2019-10-18 2019-10-16 22.632 678,553 +1,913 0.09% 15,356,989
2019-10-17 2019-10-15 22.088 676,640 -73,863 0.09% 14,945,797
2019-10-16 2019-10-14 22.156 750,503 -33,694 0.10% 16,628,309
2019-10-15 2019-10-11 21.748 784,197 -51,792 0.11% 17,055,058
2019-10-14 2019-10-10 21.205 835,989 -4,267 0.11% 17,726,917
2019-10-11 2019-10-09 21.477 840,256 +67,683 0.11% 18,045,826
2019-10-10 2019-10-08 21.613 772,573 +3,531 0.10% 16,697,240
2019-10-09 2019-10-04 21.477 769,042 -23,542 0.10% 16,516,392
2019-10-08 2019-10-03 20.933 792,584 +14,567 0.11% 16,591,057
2019-10-04 2019-10-02 21.001 778,017 -22,512 0.11% 16,339,005
2019-10-03 2019-09-30 21.205 800,529 -25,161 0.11% 16,974,997
2019-10-02 2019-09-27 21.409 825,690 +11,036 0.11% 17,676,881
2019-09-30 2019-09-26 22.020 814,654 -76,364 0.11% 17,938,918
2019-09-27 2019-09-25 21.680 891,018 -4,414 0.12% 19,317,691
2019-09-26 2019-09-24 21.748 895,432 +27,514 0.12% 19,474,245
2019-09-25 2019-09-23 21.952 867,918 -13,978 0.12% 19,052,820
2019-09-24 2019-09-20 22.564 881,896 +272,204 0.12% 19,899,103
2019-09-23 2019-09-19 22.434 609,692 -249,766 0.08% 13,677,800
2019-09-20 2019-09-18 22.694 859,458 +1,077 0.11% 19,504,586
2019-09-19 2019-09-17 22.369 858,381 +17,993 0.11% 19,201,060
2019-09-18 2019-09-16 22.824 840,388 +41,983 0.11% 19,181,105
2019-09-17 2019-09-13 23.539 798,405 -69,357 0.10% 18,793,968
2019-09-16 2019-09-12 22.889 867,762 -5,998 0.11% 19,862,319
2019-09-13 2019-09-11 22.369 873,760 -33,525 0.11% 19,545,071
2019-09-12 2019-09-10 21.914 907,285 +117,646 0.12% 19,882,010
2019-09-11 2019-09-09 22.239 789,639 -177,468 0.10% 17,560,681
2019-09-10 2019-09-06 22.564 967,107 +86,581 0.12% 21,821,805
2019-09-09 2019-09-05 22.434 880,526 -1,692 0.11% 19,753,677
2019-09-06 2019-09-04 22.174 882,218 -7,535 0.11% 19,562,167
2019-09-05 2019-09-03 21.394 889,753 -1,538 0.11% 19,034,962
2019-09-04 2019-09-02 21.263 891,291 -86,120 0.12% 18,951,951
2019-09-03 2019-08-30 21.459 977,411 -3,075 0.13% 20,973,834
2019-09-02 2019-08-29 21.198 980,486 -19,992 0.13% 20,784,791
2019-08-30 2019-08-28 21.849 1,000,478 -10,765 0.13% 21,859,161
2019-08-29 2019-08-27 22.694 1,011,243 -15,225 0.13% 22,949,203
2019-08-27 2019-08-23 22.369 1,026,468 +3,076 0.13% 22,960,985
2019-08-26 2019-08-22 22.499 1,023,392 +31,833 0.13% 23,025,272
2019-08-23 2019-08-21 22.239 991,559 +33,064 0.13% 22,051,154
2019-08-21 2019-08-19 21.654 958,495 +6,151 0.12% 20,754,905
2019-08-20 2019-08-16 20.808 952,344 +17,532 0.12% 19,816,661
2019-08-16 2019-08-14 20.223 934,812 -4,614 0.12% 18,904,767
2019-08-13 2019-08-09 20.483 939,426 +154 0.12% 19,242,424
2019-08-09 2019-08-07 20.808 939,272 +1,999 0.12% 19,544,655
2019-08-08 2019-08-06 20.353 937,273 +4,767 0.12% 19,076,430
2019-08-07 2019-08-05 21.003 932,506 +64,593 0.12% 19,585,778
2019-08-06 2019-08-02 22.304 867,913 +862 0.11% 19,357,843
2019-07-29 2019-07-25 24.710 867,051 +6,152 0.12% 21,424,707
2019-07-26 2019-07-24 24.645 860,899 +153 0.12% 21,216,712
2019-07-25 2019-07-23 24.645 860,746 +154 0.12% 21,212,941
2019-07-19 2019-07-17 25.100 860,592 +461 0.12% 21,600,871
2019-07-17 2019-07-15 25.165 860,131 +65,051 0.12% 21,645,231
2019-07-16 2019-07-12 24.775 795,080 +51,057 0.11% 19,698,015
2019-07-15 2019-07-11 24.515 744,023 +1,230 0.10% 18,239,561
2019-07-12 2019-07-10 23.799 742,793 +3,076 0.10% 17,678,098
2019-07-11 2019-07-09 24.450 739,717 -615 0.10% 18,085,899
2019-07-10 2019-07-08 25.035 740,332 +10,765 0.10% 18,534,203
2019-07-09 2019-07-05 25.620 729,567 +154 0.10% 18,691,668
2019-07-08 2019-07-04 25.490 729,413 +1,537 0.10% 18,592,861
2019-07-05 2019-07-03 25.555 727,876 +1,538 0.10% 18,601,014
2019-07-04 2019-07-02 24.710 726,338 +31,834 0.10% 17,947,709
2019-07-03 2019-06-28 23.865 694,504 +1,230 0.09% 16,574,005
2019-07-02 2019-06-27 23.474 693,274 +556,399 0.09% 16,274,167
2019-06-27 2019-06-25 23.149 136,875 +1,329 0.02% 3,168,552
2019-06-25 2019-06-21 22.954 135,546 -3,537 0.02% 3,111,344
2019-06-17 2019-06-13 24.047 139,083 -7,898 0.02% 3,344,568
2019-06-13 2019-06-11 23.616 146,981 +162 0.02% 3,471,054
2019-06-12 2019-06-10 23.492 146,819 +11,515 0.02% 3,449,123
2019-06-11 2019-06-06 21.581 135,304 +1,784 0.02% 2,919,981
2019-06-10 2019-06-05 21.581 133,520 +162 0.02% 2,881,481
2019-05-27 2019-05-23 22.197 133,358 +162 0.02% 2,960,213
2019-05-20 2019-05-16 23.616 133,196 +162 0.02% 3,145,512
2019-05-17 2019-05-15 22.691 133,034 +162 0.02% 3,018,644
2019-05-15 2019-05-10 23.492 132,872 -810 0.02% 3,121,475
2019-05-14 2019-05-09 22.937 133,682 -3,568 0.02% 3,066,319
2019-04-17 2019-04-15 28.425 137,250 +162 0.02% 3,901,348
2019-04-15 2019-04-11 28.548 137,088 -1,946 0.02% 3,913,649
2019-04-12 2019-04-10 28.980 139,034 +1,946 0.02% 4,029,214
2019-04-08 2019-04-03 28.733 137,088 +162 0.02% 3,939,007
2019-04-04 2019-04-02 28.795 136,926 -1,622 0.02% 3,942,795
2019-04-03 2019-04-01 29.288 138,548 -3,243 0.02% 4,057,843
2019-04-01 2019-03-28 27.624 141,791 +8,109 0.02% 3,916,770
2019-03-29 2019-03-27 28.055 133,682 +3,243 0.02% 3,750,470
2019-03-27 2019-03-25 26.760 130,439 -6,487 0.02% 3,490,588
2019-03-25 2019-03-21 27.130 136,926 -4,865 0.02% 3,714,839
2019-03-21 2019-03-19 27.439 141,791 -163 0.02% 3,890,542
2019-03-19 2019-03-15 26.699 141,954 +163 0.02% 3,789,980
2019-03-15 2019-03-13 27.809 141,791 +3,243 0.02% 3,942,999
2019-03-14 2019-03-12 25.897 138,548 +811 0.02% 3,587,988
2019-03-13 2019-03-11 25.095 137,737 +10,217 0.02% 3,456,579
2019-03-07 2019-03-05 26.020 127,520 -1,621 0.02% 3,318,121
2019-03-06 2019-03-04 26.082 129,141 -9,731 0.02% 3,368,262
2019-03-05 2019-03-01 25.712 138,872 +162 0.02% 3,570,690
2019-02-25 2019-02-21 24.109 138,710 -16,056 0.02% 3,344,152
2019-02-22 2019-02-20 23.677 154,766 +162 0.02% 3,664,445
2019-02-21 2019-02-19 22.999 154,604 +162 0.02% 3,555,748
2019-02-20 2019-02-18 23.369 154,442 +163 0.02% 3,609,159
2019-02-15 2019-02-13 23.986 154,279 +162 0.02% 3,700,478
2019-02-14 2019-02-12 23.184 154,117 -32,436 0.02% 3,573,056
2019-02-11 2019-02-04 24.171 186,553 -9,731 0.02% 4,509,098
2019-02-01 2019-01-30 23.616 196,284 +3,406 0.03% 4,635,377
2019-01-31 2019-01-29 22.999 192,878 +162 0.02% 4,436,014
2019-01-29 2019-01-25 22.876 192,716 +162 0.02% 4,408,523
2019-01-28 2019-01-24 22.506 192,554 +162 0.02% 4,333,580
2019-01-24 2019-01-22 21.951 192,392 -21,083 0.02% 4,223,169
2019-01-18 2019-01-16 21.951 213,475 +9,731 0.03% 4,685,958
2019-01-17 2019-01-15 21.026 203,744 +19,623 0.03% 4,283,913
2019-01-15 2019-01-11 20.656 184,121 -1,459 0.02% 3,803,203
2019-01-11 2019-01-09 19.423 185,580 +1,622 0.02% 3,604,484
2019-01-07 2019-01-03 19.053 183,958 +162 0.02% 3,504,924
2018-12-21 2018-12-19 20.471 183,796 +162 0.02% 3,762,492
2018-12-20 2018-12-18 20.471 183,634 -32,436 0.02% 3,759,175
2018-12-19 2018-12-17 20.409 216,070 -16,218 0.03% 4,409,851
2018-12-17 2018-12-13 21.026 232,288 +32,598 0.03% 4,884,078
2018-12-14 2018-12-12 20.101 199,690 +1,583 0.03% 4,013,981
2018-12-13 2018-12-11 19.793 198,107 +325 0.03% 3,921,085
2018-12-12 2018-12-10 19.669 197,782 -1,298 0.03% 3,890,262
2018-12-11 2018-12-07 20.348 199,080 +162 0.03% 4,050,820
2018-12-10 2018-12-06 20.039 198,918 -1,946 0.03% 3,986,198
2018-12-05 2018-12-03 20.471 200,864 +1,298 0.03% 4,111,891
2018-12-04 2018-11-30 21.149 199,566 +8,757 0.03% 4,220,677
2018-12-03 2018-11-29 20.286 190,809 -2,432 0.03% 3,870,759
2018-11-30 2018-11-28 20.286 193,241 +162 0.03% 3,920,095
2018-11-29 2018-11-27 20.163 193,079 -16,218 0.03% 3,892,998
2018-11-28 2018-11-26 20.101 209,297 -325 0.03% 4,207,092
2018-11-22 2018-11-20 19.608 209,622 +325 0.03% 4,110,223
2018-11-19 2018-11-15 18.621 209,297 -48,654 0.03% 3,897,368
2018-11-14 2018-11-12 17.758 257,951 -3,244 0.03% 4,580,692
2018-11-12 2018-11-08 18.005 261,195 -3,244 0.03% 4,702,720
2018-10-30 2018-10-26 16.956 264,439 -11,352 0.04% 4,483,938
2018-10-23 2018-10-19 16.895 275,791 -1,298 0.04% 4,659,422
2018-10-22 2018-10-18 16.340 277,089 +1,298 0.04% 4,527,585
2018-10-19 2018-10-16 16.401 275,791 +8,109 0.04% 4,523,381
2018-10-16 2018-10-12 16.895 267,682 -1,622 0.04% 4,522,423
2018-10-12 2018-10-10 17.238 269,304 -11,012 0.04% 4,642,281
2018-10-11 2018-10-09 17.238 280,316 +33,762 0.04% 4,832,107
2018-10-03 2018-09-28 18.837 246,554 +8,441 0.03% 4,644,456
2018-09-24 2018-09-20 20.733 238,113 -23,803 0.03% 4,936,815
2018-09-21 2018-09-19 20.733 261,916 +35,620 0.03% 5,430,324
2018-09-11 2018-09-07 20.733 226,296 -4,221 0.03% 4,691,812
2018-08-31 2018-08-29 23.636 230,517 -1,688 0.03% 5,448,432
2018-08-27 2018-08-23 23.873 232,205 +4,220 0.03% 5,543,350
2018-08-23 2018-08-21 23.813 227,985 +3,377 0.03% 5,429,102
2018-08-22 2018-08-20 22.806 224,608 -6,753 0.03% 5,122,496
2018-08-17 2018-08-15 21.740 231,361 -8,440 0.03% 5,029,813
2018-08-16 2018-08-14 22.451 239,801 -6,753 0.03% 5,383,762
2018-08-15 2018-08-13 22.806 246,554 +15,193 0.03% 5,623,005
2018-08-09 2018-08-07 23.873 231,361 +1,688 0.03% 5,523,201
2018-07-31 2018-07-27 26.598 229,673 +1,445 0.03% 6,108,744
2018-07-30 2018-07-26 26.775 228,228 -5,064 0.03% 6,110,870
2018-07-18 2018-07-16 25.591 233,292 -3,883 0.03% 5,970,068
2018-07-13 2018-07-11 25.887 237,175 -844 0.03% 6,139,684
2018-07-12 2018-07-10 26.775 238,019 +169 0.03% 6,373,027
2018-07-11 2018-07-09 26.598 237,850 +169 0.03% 6,326,233
2018-07-09 2018-07-05 25.709 237,681 -1,688 0.03% 6,110,544
2018-07-04 2018-06-29 27.308 239,369 +2,026 0.03% 6,536,789
2018-07-03 2018-06-28 26.124 237,343 +168 0.03% 6,200,271
2018-06-22 2018-06-20 29.500 237,175 +10,129 0.03% 6,996,711
2018-06-19 2018-06-14 30.330 227,046 +17,050 0.03% 6,886,198
2018-06-14 2018-06-12 31.665 209,996 +61,805 0.03% 6,649,451
2018-06-12 2018-06-08 31.038 148,191 +2,809 0.02% 4,599,581
2018-06-11 2018-06-07 31.323 145,382 +5,970 0.02% 4,553,793
2018-06-06 2018-06-04 31.779 139,412 +2,108 0.02% 4,430,312
2018-05-31 2018-05-29 31.152 137,304 +3,511 0.02% 4,277,307
2018-05-28 2018-05-24 32.918 133,793 -3,160 0.02% 4,404,141
2018-05-16 2018-05-14 32.861 136,953 -1,054 0.02% 4,500,361
2018-05-15 2018-05-11 33.145 138,007 -2,107 0.02% 4,574,294
2018-05-14 2018-05-10 33.088 140,114 -26,338 0.02% 4,636,151
2018-05-11 2018-05-09 33.373 166,452 -527 0.02% 5,555,032
2018-05-10 2018-05-08 33.088 166,979 +878 0.02% 5,525,072
2018-05-09 2018-05-07 33.715 166,101 +5,267 0.02% 5,600,076
2018-05-08 2018-05-04 33.772 160,834 +1,230 0.02% 5,431,659
2018-05-07 2018-05-03 33.886 159,604 +29,499 0.02% 5,408,299
2018-05-04 2018-05-02 33.829 130,105 +175 0.02% 4,401,294
2018-05-02 2018-04-27 31.892 129,930 -421,416 0.02% 4,143,787
2018-04-30 2018-04-26 32.234 551,346 -877,599 0.08% 17,772,176
2018-04-25 2018-04-23 30.469 1,428,945 +175 0.19% 43,538,077
2018-04-23 2018-04-19 31.722 1,428,770 +176 0.19% 45,322,876
2018-04-20 2018-04-18 31.551 1,428,594 +175 0.19% 45,073,214
2018-04-17 2018-04-13 33.145 1,428,419 -702 0.19% 47,345,482
2018-04-16 2018-04-12 32.975 1,429,121 +351 0.19% 47,124,582
2018-04-13 2018-04-11 32.975 1,428,770 +878 0.19% 47,113,008
2018-04-12 2018-04-10 32.804 1,427,892 -1,756 0.19% 46,840,097
2018-04-10 2018-04-06 30.753 1,429,648 +176 0.19% 43,966,594
2018-04-09 2018-04-04 29.785 1,429,472 +176 0.19% 42,577,218
2018-04-03 2018-03-28 29.956 1,429,296 -1,581 0.19% 42,816,175
2018-03-29 2018-03-27 29.956 1,430,877 +176 0.19% 42,863,536
2018-03-27 2018-03-23 28.418 1,430,701 +1,756 0.19% 40,658,314
2018-03-26 2018-03-22 29.501 1,428,945 -1,581 0.19% 42,154,624
2018-03-23 2018-03-21 30.013 1,430,526 -3,511 0.19% 42,934,491
2018-03-20 2018-03-16 30.867 1,434,037 +175 0.20% 44,264,910
2018-03-19 2018-03-15 30.184 1,433,862 +2,458 0.20% 43,279,593
2018-03-15 2018-03-13 29.899 1,431,404 +176 0.19% 42,797,803
2018-03-12 2018-03-08 29.728 1,431,228 +176 0.19% 42,548,012
2018-03-01 2018-02-27 27.906 1,431,052 -703 0.19% 39,934,793
2018-02-28 2018-02-26 28.418 1,431,755 -2,282 0.19% 40,688,267
2018-02-27 2018-02-23 28.988 1,434,037 +2,985 0.20% 41,569,814
2018-02-26 2018-02-22 29.273 1,431,052 +1,756 0.19% 41,890,783
2018-02-23 2018-02-21 29.785 1,429,296 -1,932 0.19% 42,571,976
2018-02-22 2018-02-20 29.273 1,431,228 +2,107 0.19% 41,895,935
2018-02-21 2018-02-15 30.583 1,429,121 -1,580 0.19% 43,706,218
2018-02-13 2018-02-09 26.824 1,430,701 -1,229 0.19% 38,376,886
2018-02-12 2018-02-08 28.703 1,431,930 -1,932 0.19% 41,100,989
2018-02-09 2018-02-07 29.045 1,433,862 +15,803 0.20% 41,646,401
2018-02-02 2018-01-31 32.918 1,418,059 -19,315 0.19% 46,679,058
2018-02-01 2018-01-30 32.804 1,437,374 -3,511 0.20% 47,151,142
2018-01-31 2018-01-29 33.259 1,440,885 +526 0.20% 47,922,792
2018-01-30 2018-01-26 33.715 1,440,359 -526 0.20% 48,561,534
2018-01-29 2018-01-25 33.487 1,440,885 +526 0.20% 48,251,030
2018-01-26 2018-01-24 33.943 1,440,359 +527 0.20% 48,889,653
2018-01-25 2018-01-23 34.227 1,439,832 -1,580 0.20% 49,281,763
2018-01-24 2018-01-22 34.227 1,441,412 +4,038 0.20% 49,335,842
2018-01-23 2018-01-19 32.462 1,437,374 +3,512 0.20% 46,659,984
2018-01-22 2018-01-18 31.038 1,433,862 -10,711 0.20% 44,504,487
2018-01-19 2018-01-17 31.038 1,444,573 +801,590 0.20% 44,836,937
2018-01-18 2018-01-16 31.779 642,983 +522,907 0.09% 20,433,070
2018-01-16 2018-01-12 27.849 120,076 -3,511 0.02% 3,343,990
2018-01-15 2018-01-11 27.906 123,587 -2,283 0.02% 3,448,806
2018-01-12 2018-01-10 27.735 125,870 -1,756 0.02% 3,491,010
2018-01-11 2018-01-09 27.621 127,626 +4,039 0.02% 3,525,176
2018-01-10 2018-01-08 27.222 123,587 -1,756 0.02% 3,364,346
2018-01-09 2018-01-05 25.799 125,343 +878 0.02% 3,233,689
2018-01-05 2018-01-03 25.058 124,465 -2,985 0.02% 3,118,889
2018-01-04 2018-01-02 25.343 127,450 -3,512 0.02% 3,229,980
2018-01-03 2017-12-29 23.748 130,962 -2,634 0.02% 3,110,150
2018-01-02 2017-12-28 23.293 133,596 +9,482 0.02% 3,111,836
2017-12-27 2017-12-21 21.812 124,114 -5,268 0.02% 2,707,195
2017-12-22 2017-12-20 21.357 129,382 +5,268 0.02% 2,763,154
2017-12-20 2017-12-18 22.097 124,114 +878 0.02% 2,742,537
2017-12-13 2017-12-11 21.926 123,236 -3,512 0.02% 2,702,080
2017-12-08 2017-12-06 21.527 126,748 -4,565 0.02% 2,728,556
2017-12-05 2017-12-01 22.154 131,313 -13,696 0.02% 2,909,091
2017-12-04 2017-11-30 21.926 145,009 -3,161 0.02% 3,179,477
2017-11-27 2017-11-23 21.869 148,170 +1,756 0.02% 3,240,346
2017-11-24 2017-11-22 22.553 146,414 -25,285 0.02% 3,302,005
2017-11-23 2017-11-21 21.698 171,699 +29,850 0.02% 3,725,570
2017-11-22 2017-11-20 21.641 141,849 +34,767 0.02% 3,069,798
2017-11-16 2017-11-14 20.730 107,082 -7,199 0.01% 2,219,820
2017-11-08 2017-11-06 20.787 114,281 -9,131 0.02% 2,375,565
2017-11-07 2017-11-03 21.527 123,412 -2,282 0.02% 2,656,740
2017-11-06 2017-11-02 21.527 125,694 -17,735 0.02% 2,705,866
2017-11-01 2017-10-30 21.698 143,429 -11,940 0.02% 3,112,160
2017-10-31 2017-10-27 22.211 155,369 -8,428 0.02% 3,450,873
2017-10-30 2017-10-26 22.723 163,797 -15,804 0.02% 3,722,021
2017-10-27 2017-10-25 23.236 179,601 -8,779 0.02% 4,173,197
2017-10-26 2017-10-24 23.236 188,380 +24,583 0.03% 4,377,185
2017-10-25 2017-10-23 23.236 163,797 -1,756 0.02% 3,805,976
2017-10-24 2017-10-20 23.350 165,553 +10,535 0.02% 3,865,635
2017-10-23 2017-10-19 23.635 155,018 -1,054 0.02% 3,663,787
2017-10-19 2017-10-17 23.748 156,072 +1,054 0.02% 3,706,474
2017-10-13 2017-10-11 23.578 155,018 -2,985 0.02% 3,654,958
2017-10-12 2017-10-10 24.318 158,003 +73,923 0.02% 3,842,317
2017-10-11 2017-10-09 24.090 84,080 -25,636 0.01% 2,025,504
2017-10-10 2017-10-06 24.831 109,716 +9,307 0.01% 2,724,309
2017-10-09 2017-10-04 24.375 100,409 +8,779 0.01% 2,447,464
2017-10-06 2017-10-03 24.375 91,630 +527 0.01% 2,233,477
2017-10-04 2017-09-29 24.033 91,103 -176 0.01% 2,189,501
2017-10-03 2017-09-28 23.578 91,279 -702 0.01% 2,152,143
2017-09-29 2017-09-27 24.489 91,981 +2,634 0.01% 2,252,509
2017-09-28 2017-09-26 23.862 89,347 +5,092 0.01% 2,132,033
2017-09-27 2017-09-25 23.748 84,255 +2,809 0.01% 2,000,929
2017-09-26 2017-09-22 28.048 81,446 -175 0.01% 2,284,420
2017-09-25 2017-09-21 29.224 81,621 -1,409 0.01% 2,385,288
2017-09-22 2017-09-20 27.656 83,030 -75,557 0.01% 2,296,310
2017-09-20 2017-09-18 28.944 158,587 +3,573 0.02% 4,590,147
2017-09-19 2017-09-15 27.656 155,014 +29,294 0.02% 4,287,127
2017-09-18 2017-09-14 27.153 125,720 +17,862 0.02% 3,413,615
2017-09-15 2017-09-13 25.977 107,858 +13,218 0.01% 2,801,811
2017-09-14 2017-09-12 26.257 94,640 -8,931 0.01% 2,484,941
2017-09-13 2017-09-11 26.033 103,571 +8,931 0.02% 2,696,246
2017-09-12 2017-09-08 25.809 94,640 +357 0.01% 2,442,554
2017-09-11 2017-09-07 25.865 94,283 +23,042 0.01% 2,438,618
2017-09-05 2017-09-01 28.104 71,241 -357 0.01% 2,002,176
2017-09-01 2017-08-30 27.768 71,598 +357 0.01% 1,988,159
2017-08-29 2017-08-25 26.593 71,241 -1,786 0.01% 1,894,489
2017-08-21 2017-08-17 24.913 73,027 -7,145 0.01% 1,819,332
2017-08-14 2017-08-10 25.305 80,172 -1,786 0.01% 2,028,755
2017-08-09 2017-08-07 25.641 81,958 +1,786 0.01% 2,101,480
2017-08-02 2017-07-31 25.977 80,172 -35,724 0.01% 2,082,616
2017-08-01 2017-07-28 25.753 115,896 -12,504 0.02% 2,984,659
2017-07-31 2017-07-27 25.641 128,400 +14,290 0.02% 3,292,297
2017-07-26 2017-07-24 25.865 114,110 +28,579 0.02% 2,951,441
2017-07-20 2017-07-18 24.577 85,531 -48,227 0.01% 2,102,115
2017-06-28 2017-06-26 24.969 133,758 -2,144 0.02% 3,339,820
2017-06-27 2017-06-23 25.249 135,902 -357 0.02% 3,431,396
2017-06-15 2017-06-13 22.102 136,259 -7,667 0.02% 3,011,594
2017-06-13 2017-06-09 22.155 143,926 -5,660 0.02% 3,188,678
2017-06-09 2017-06-07 22.049 149,586 +7,924 0.02% 3,298,219
2017-06-08 2017-06-06 21.466 141,662 -566 0.02% 3,040,910
2017-06-07 2017-06-05 21.731 142,228 +13,207 0.02% 3,090,752
2017-06-01 2017-05-29 20.512 129,021 +5,955 0.02% 2,646,467
2017-05-29 2017-05-25 19.664 123,066 +37,734 0.02% 2,419,954
2017-05-19 2017-05-17 18.445 85,332 -1,698 0.01% 1,573,933
2017-04-21 2017-04-19 18.922 87,030 +3,773 0.01% 1,646,768
2017-04-19 2017-04-13 18.922 83,257 -1,132 0.01% 1,575,376
2017-04-18 2017-04-12 18.339 84,389 -9,433 0.01% 1,547,594
2017-04-13 2017-04-11 18.074 93,822 -1,132 0.01% 1,695,720
2017-04-11 2017-04-07 17.862 94,954 +1,132 0.01% 1,696,049
2017-03-29 2017-03-27 17.332 93,822 -10,943 0.01% 1,626,101
2017-03-27 2017-03-23 18.021 104,765 -10,943 0.01% 1,887,949
2017-03-24 2017-03-22 17.332 115,708 +9,433 0.02% 2,005,424
2017-03-20 2017-03-16 16.696 106,275 +7,547 0.01% 1,774,340
2017-03-17 2017-03-15 16.060 98,728 -754 0.01% 1,585,543
2017-03-15 2017-03-13 15.901 99,482 -24,528 0.01% 1,581,834
2017-03-10 2017-03-08 14.523 124,010 +5,661 0.02% 1,800,953
2017-02-10 2017-02-08 14.523 118,349 -2,831 0.02% 1,718,741
2017-01-20 2017-01-18 14.470 121,180 +2,831 0.02% 1,753,431
2017-01-16 2017-01-12 14.576 118,349 -2,642 0.02% 1,725,013
2017-01-13 2017-01-11 14.523 120,991 -1,321 0.02% 1,757,109
2017-01-12 2017-01-10 14.364 122,312 +1,132 0.02% 1,756,845
2017-01-11 2017-01-09 14.417 121,180 +2,831 0.02% 1,747,008
2016-12-29 2016-12-23 13.728 118,349 +3,773 0.02% 1,624,649
2016-12-28 2016-12-22 14.046 114,576 -18,867 0.02% 1,609,291
2016-12-14 2016-12-12 14.894 133,443 -3,774 0.02% 1,987,455
2016-12-09 2016-12-07 15.053 137,217 -5,282 0.02% 2,065,482
2016-12-07 2016-12-05 15.212 142,499 -15,094 0.02% 2,167,649
2016-12-06 2016-12-02 14.788 157,593 +36,225 0.02% 2,330,431
2016-12-05 2016-12-01 15.159 121,368 -5,472 0.02% 1,839,778
2016-12-02 2016-11-30 14.947 126,840 +14,151 0.02% 1,895,835
2016-12-01 2016-11-29 15.053 112,689 +18,867 0.02% 1,696,270
2016-11-25 2016-11-23 15.318 93,822 -2,830 0.01% 1,437,135
2016-11-24 2016-11-22 15.106 96,652 -63,205 0.01% 1,459,993
2016-11-22 2016-11-18 15.212 159,857 -56,601 0.02% 2,431,693
2016-11-21 2016-11-17 15.742 216,458 +52,828 0.03% 3,407,417
2016-11-14 2016-11-10 15.265 163,630 -2,076 0.02% 2,497,759
2016-10-24 2016-10-19 15.318 165,706 +2,076 0.02% 2,538,232
2016-10-07 2016-10-05 14.947 163,630 -544 0.02% 2,445,723
2016-10-04 2016-09-30 15.212 164,174 +22,641 0.02% 2,497,362
2016-09-28 2016-09-26 14.735 141,533 -7,547 0.02% 2,085,440
2016-09-26 2016-09-22 15.371 149,080 +50,941 0.02% 2,291,461
2016-09-14 2016-09-12 14.417 98,139 -2,830 0.01% 1,414,835
2016-09-13 2016-09-09 14.311 100,969 +2,830 0.01% 1,444,931
2016-09-05 2016-09-01 14.629 98,139 +13,207 0.01% 1,435,641
2016-08-30 2016-08-26 13.569 84,932 -3,773 0.01% 1,152,409
2016-08-29 2016-08-25 13.251 88,705 +3,773 0.01% 1,175,393
2016-08-24 2016-08-22 13.781 84,932 +14,150 0.01% 1,170,415
2016-08-16 2016-08-12 13.463 70,782 -54,337 0.01% 952,910
2016-08-12 2016-08-10 13.251 125,119 -1,887 0.02% 1,657,900
2016-08-11 2016-08-09 13.410 127,006 +13,207 0.02% 1,703,099
2016-08-10 2016-08-08 13.251 113,799 -4,045 0.02% 1,507,904
2016-08-09 2016-08-05 12.615 117,844 -3,502 0.02% 1,486,550
2016-08-03 2016-07-29 12.191 121,346 -271 0.02% 1,479,273
2016-07-26 2016-07-22 12.191 121,617 +1,886 0.02% 1,482,577
2016-07-21 2016-07-19 12.138 119,731 +3,774 0.02% 1,453,240
2016-07-18 2016-07-14 11.714 115,957 +7,547 0.02% 1,358,265
2016-06-15 2016-06-13 10.812 108,410 -11,321 0.02% 1,172,181
2016-06-10 2016-06-07 11.661 119,731 +11,321 0.02% 1,396,125
2016-06-08 2016-06-06 11.465 108,410 -8,870 0.02% 1,242,871
2016-05-31 2016-05-27 10.975 117,280 -6,417 0.02% 1,287,102
2016-05-30 2016-05-26 10.828 123,697 +6,123 0.02% 1,339,345
2016-04-28 2016-04-26 10.436 117,574 -6,123 0.02% 1,226,964
2016-04-15 2016-04-13 10.730 123,697 -8,165 0.02% 1,327,224
2016-04-14 2016-04-12 10.828 131,862 -612 0.02% 1,427,752
2016-04-13 2016-04-11 10.191 132,474 +6,123 0.02% 1,350,003
2016-04-12 2016-04-08 10.142 126,351 -71,437 0.02% 1,281,415
2016-04-08 2016-04-06 10.093 197,788 +24,084 0.03% 1,996,218
2016-04-07 2016-04-05 10.044 173,704 +21,023 0.02% 1,744,635
2016-03-08 2016-03-04 9.015 152,681 -8,164 0.02% 1,376,397
2016-02-05 2016-02-03 8.868 160,845 -6,123 0.02% 1,426,353
2016-02-02 2016-01-29 8.819 166,968 +6,123 0.02% 1,472,471
2016-01-26 2016-01-22 8.917 160,845 +8,164 0.02% 1,434,233
2016-01-20 2016-01-18 9.162 152,681 -6,123 0.02% 1,398,838
2015-12-29 2015-12-24 10.044 158,804 +6,123 0.02% 1,594,983
2015-12-22 2015-12-18 9.652 152,681 -294 0.02% 1,473,642
2015-12-09 2015-12-07 9.407 152,975 -2,041 0.02% 1,439,006
2015-12-08 2015-12-04 9.407 155,016 -2,645 0.02% 1,458,205
2015-10-30 2015-10-28 9.309 157,661 -10,205 0.02% 1,467,637
2015-10-20 2015-10-16 9.260 167,866 -4,082 0.02% 1,554,409
2015-10-19 2015-10-15 9.260 171,948 -1,837 0.02% 1,592,208
2015-10-12 2015-10-08 9.309 173,785 -4,083 0.02% 1,617,733
2015-10-07 2015-10-05 9.260 177,868 +1,837 0.02% 1,647,026
2015-09-22 2015-09-18 8.966 176,031 -4,082 0.02% 1,578,269
2015-09-02 2015-08-31 8.133 180,113 +2,041 0.02% 1,464,853
2015-08-13 2015-08-11 8.868 178,072 -2,449 0.02% 1,579,120
2015-08-12 2015-08-10 8.623 180,521 -2,857 0.02% 1,556,615
2015-08-03 2015-07-30 8.329 183,378 -12,247 0.02% 1,527,345
2015-07-31 2015-07-29 8.378 195,625 -8,164 0.03% 1,638,934
2015-07-30 2015-07-28 8.329 203,789 +19,186 0.03% 1,697,347
2015-07-20 2015-07-16 8.574 184,603 -14,288 0.02% 1,582,770
2015-07-17 2015-07-15 8.329 198,891 +4,083 0.03% 1,656,551
2015-07-16 2015-07-14 8.378 194,808 -2,042 0.03% 1,632,089
2015-07-15 2015-07-13 8.329 196,850 +26,534 0.03% 1,639,552
2015-07-14 2015-07-10 8.329 170,316 -3,673 0.02% 1,418,552
2015-06-18 2015-06-16 9.995 173,989 +6,123 0.02% 1,738,973
2015-06-16 2015-06-12 10.632 167,866 +6,123 0.02% 1,784,692
2015-06-02 2015-05-29 10.583 161,743 -10,205 0.02% 1,711,670
2015-05-28 2015-05-26 10.975 171,948 +44,903 0.02% 1,887,061
2015-05-27 2015-05-22 10.828 127,045 -2,041 0.02% 1,375,595
2015-05-26 2015-05-21 10.926 129,086 +12,247 0.02% 1,410,343
2015-05-19 2015-05-15 11.563 116,839 -6,124 0.02% 1,350,954
2015-05-14 2015-05-12 12.297 122,963 -4,082 0.02% 1,512,130
2015-05-08 2015-05-06 11.416 127,045 -15,308 0.02% 1,450,288
2015-04-30 2015-04-28 10.828 142,353 -1,020 0.02% 1,541,345
2015-04-29 2015-04-27 10.877 143,373 -57,150 0.02% 1,559,413
2015-04-28 2015-04-24 10.534 200,523 +6,123 0.03% 2,112,241
2015-04-24 2015-04-22 10.387 194,400 -3,062 0.03% 2,019,171
2015-04-21 2015-04-17 10.191 197,462 +92,257 0.03% 2,012,277
2015-04-17 2015-04-15 9.701 105,205 -2,041 0.01% 1,020,569
2015-04-16 2015-04-14 9.995 107,246 -32,657 0.02% 1,071,895
2015-04-15 2015-04-13 9.603 139,903 -588 0.02% 1,343,458
2015-04-14 2015-04-10 9.211 140,491 -4,082 0.02% 1,294,039
2015-04-13 2015-04-09 9.260 144,573 -33,082 0.02% 1,338,720
2015-04-10 2015-04-08 9.015 177,655 +2,041 0.03% 1,601,534
2015-04-08 2015-04-01 8.966 175,614 +4,286 0.02% 1,574,531
2015-04-02 2015-03-31 9.015 171,328 +13,879 0.02% 1,544,497
2015-04-01 2015-03-30 9.015 157,449 +2,041 0.02% 1,419,380
2015-03-31 2015-03-27 8.699 155,408 -8,632 0.02% 1,351,946
2015-03-30 2015-03-26 8.609 164,040 -13,764 0.02% 1,412,251
2015-03-24 2015-03-20 8.429 177,804 +5,546 0.02% 1,498,690
2015-03-18 2015-03-16 8.429 172,258 +4,437 0.02% 1,451,943
2015-03-13 2015-03-11 8.429 167,821 +11,093 0.02% 1,414,545
2015-02-10 2015-02-06 8.204 156,728 +319 0.02% 1,285,721
2015-01-30 2015-01-28 8.474 156,409 +22,186 0.02% 1,325,404
2015-01-14 2015-01-12 8.744 134,223 -4,437 0.02% 1,173,701
2014-12-05 2014-12-03 8.249 138,660 -9,229 0.02% 1,143,750
2014-12-04 2014-12-02 8.158 147,889 -8,874 0.02% 1,206,544
2014-10-28 2014-10-24 7.843 156,763 -12,203 0.02% 1,229,480
2014-10-13 2014-10-09 8.113 168,966 +12,203 0.02% 1,370,883
2014-09-01 2014-08-28 7.978 156,763 -2,219 0.02% 1,250,678
2014-08-28 2014-08-26 7.888 158,982 +4,437 0.02% 1,254,050
2014-08-19 2014-08-15 8.158 154,545 -6,656 0.02% 1,260,847
2014-08-13 2014-08-11 8.068 161,201 -4,437 0.02% 1,300,617
2014-08-12 2014-08-08 7.978 165,638 -22,185 0.02% 1,321,484
2014-08-11 2014-08-07 7.933 187,823 -21,742 0.02% 1,490,013
2014-08-08 2014-08-06 7.978 209,565 -444 0.03% 1,671,940
2014-08-07 2014-08-05 7.978 210,009 -2,219 0.03% 1,675,482
2014-08-06 2014-08-04 8.113 212,228 +8,875 0.03% 1,721,884
2014-08-05 2014-08-01 8.113 203,353 -22,186 0.03% 1,649,878
2014-08-04 2014-07-31 8.023 225,539 +57,683 0.03% 1,809,549
2014-07-31 2014-07-29 8.023 167,856 -5,769 0.02% 1,346,746
2014-07-30 2014-07-28 7.978 173,625 -887 0.02% 1,385,206
2014-07-29 2014-07-25 8.023 174,512 -12,424 0.02% 1,400,148
2014-07-28 2014-07-24 8.068 186,936 -17,748 0.02% 1,508,255
2014-07-24 2014-07-22 7.843 204,684 +12,424 0.03% 1,605,321
2014-07-23 2014-07-21 7.888 192,260 +22,185 0.03% 1,516,546
2014-07-17 2014-07-15 8.068 170,075 +3,328 0.02% 1,372,215
2014-07-11 2014-07-09 7.753 166,747 -3,550 0.02% 1,292,752
2014-07-09 2014-07-07 7.663 170,297 +5,547 0.02% 1,304,922
2014-07-08 2014-07-04 7.663 164,750 -3,106 0.02% 1,262,418
2014-06-10 2014-06-06 7.753 167,856 -2,219 0.02% 1,301,350
2014-06-05 2014-06-03 7.801 170,075 -14,661 0.02% 1,326,828
2014-06-04 2014-05-30 7.801 184,736 +12,049 0.02% 1,441,204
2014-05-30 2014-05-28 7.718 172,687 -8,435 0.02% 1,332,873
2014-05-28 2014-05-26 7.552 181,122 +10,844 0.02% 1,367,914
2014-05-12 2014-05-08 7.345 170,278 -9,639 0.02% 1,250,685
2014-04-24 2014-04-22 7.718 179,917 -9,157 0.02% 1,388,677
2014-04-08 2014-04-04 7.594 189,074 -7,230 0.02% 1,435,817
2014-04-07 2014-04-03 7.594 196,304 +4,820 0.02% 1,490,721
2014-04-04 2014-04-02 7.635 191,484 +7,229 0.02% 1,462,064
2014-04-02 2014-03-31 7.137 184,255 -7,229 0.02% 1,315,115
2014-04-01 2014-03-28 7.013 191,484 +7,229 0.02% 1,342,874
2014-03-28 2014-03-26 6.723 184,255 +9,640 0.02% 1,238,655
2014-02-06 2014-02-04 7.137 174,615 -347 0.02% 1,246,310
2014-01-29 2014-01-27 7.054 174,962 +9,157 0.02% 1,234,266
2014-01-17 2014-01-15 7.677 165,805 -5,755 0.02% 1,272,874
2014-01-15 2014-01-13 7.718 171,560 +5,061 0.02% 1,324,174
2014-01-13 2014-01-09 7.801 166,499 -5,302 0.02% 1,298,930
2014-01-10 2014-01-08 7.760 171,801 +694 0.02% 1,333,164
2014-01-07 2014-01-03 7.801 171,107 +5,302 0.02% 1,334,879
2013-12-19 2013-12-17 7.635 165,805 -12,049 0.02% 1,265,994
2013-12-18 2013-12-16 7.635 177,854 -11,808 0.02% 1,357,993
2013-12-16 2013-12-12 7.594 189,662 -241 0.02% 1,440,282
2013-12-04 2013-12-02 7.469 189,903 -28,918 0.02% 1,418,471
2013-12-03 2013-11-29 7.428 218,821 +3,615 0.03% 1,625,392
2013-11-29 2013-11-27 7.469 215,206 +5,783 0.03% 1,607,471
2013-11-27 2013-11-25 7.635 209,423 -12,049 0.03% 1,599,036
2013-11-14 2013-11-12 7.594 221,472 -964 0.03% 1,681,845
2013-11-13 2013-11-11 7.677 222,436 +964 0.03% 1,707,627
2013-11-05 2013-11-01 8.092 221,472 -3,711 0.03% 1,792,130
2013-10-31 2013-10-29 7.718 225,183 -77,114 0.03% 1,738,060
2013-10-25 2013-10-23 7.801 302,297 +6,535 0.04% 2,358,348
2013-10-23 2013-10-21 7.884 295,762 +24,099 0.04% 2,331,912
2013-10-21 2013-10-17 8.009 271,663 +77,114 0.03% 2,175,725
2013-10-17 2013-10-15 7.718 194,549 -7,471 0.02% 1,501,613
2013-10-16 2013-10-11 7.801 202,020 +4,820 0.02% 1,576,044
2013-10-11 2013-10-09 7.511 197,200 -694 0.02% 1,481,159
2013-10-08 2013-10-04 7.303 197,894 -2,410 0.02% 1,445,311
2013-10-03 2013-09-30 7.262 200,304 -7,229 0.02% 1,454,601
2013-09-19 2013-09-17 7.179 207,533 -24,098 0.02% 1,489,874
2013-09-17 2013-09-13 7.137 231,631 -25,304 0.03% 1,653,260
2013-09-06 2013-09-04 7.220 256,935 +24,099 0.03% 1,855,191
2013-09-05 2013-09-03 7.179 232,836 -7,953 0.03% 1,671,523
2013-09-04 2013-09-02 7.054 240,789 +3,374 0.03% 1,698,641
2013-09-03 2013-08-30 7.013 237,415 +3,856 0.03% 1,664,988
2013-09-02 2013-08-29 6.930 233,559 -33,738 0.03% 1,618,562
2013-08-28 2013-08-26 7.386 267,297 +1,687 0.03% 1,974,378
2013-08-27 2013-08-23 7.345 265,610 +4,820 0.03% 1,950,895
2013-08-23 2013-08-21 7.220 260,790 -2,892 0.03% 1,883,026
2013-08-22 2013-08-20 7.179 263,682 +4,820 0.03% 1,892,966
2013-08-20 2013-08-16 7.303 258,862 -723 0.03% 1,890,589
2013-08-19 2013-08-15 7.428 259,585 -15,423 0.03% 1,928,185
2013-08-16 2013-08-13 7.262 275,008 +31,809 0.03% 1,997,099
2013-08-06 2013-08-02 7.096 243,199 +4,820 0.03% 1,725,735
2013-07-31 2013-07-29 7.054 238,379 -3,615 0.03% 1,681,640
2013-07-26 2013-07-24 7.096 241,994 +3,615 0.03% 1,717,184
2013-07-24 2013-07-22 7.054 238,379 -24,098 0.03% 1,681,640
2013-07-16 2013-07-12 7.179 262,477 -3,518 0.03% 1,884,315
2013-07-08 2013-07-04 7.096 265,995 +42,846 0.03% 1,887,495
2013-07-04 2013-07-02 7.262 223,149 +24,098 0.03% 1,620,500
2013-07-03 2013-06-28 7.469 199,051 -2,651 0.03% 1,486,802
2013-06-28 2013-06-26 7.054 201,702 +9,399 0.03% 1,422,903
2013-06-27 2013-06-25 6.971 192,303 -27,231 0.03% 1,340,638
2013-06-18 2013-06-14 7.428 219,534 +9,639 0.03% 1,630,688
2013-06-17 2013-06-13 7.013 209,895 -5,302 0.03% 1,471,990
2013-06-04 2013-05-31 7.552 215,197 +964 0.03% 1,625,263
2013-05-31 2013-05-29 7.469 214,233 -42,846 0.03% 1,600,203
2013-05-30 2013-05-28 7.539 257,079 +5,783 0.03% 1,938,019
2013-05-29 2013-05-27 7.400 251,296 -4,337 0.03% 1,859,663
2013-05-28 2013-05-24 7.642 255,633 -9,774 0.03% 1,953,638
2013-05-27 2013-05-23 7.504 265,407 -1,157 0.03% 1,991,622
2013-05-24 2013-05-22 7.642 266,564 +2,892 0.03% 2,037,177
2013-05-06 2013-05-02 6.812 263,672 +2,313 0.03% 1,796,243
2013-04-25 2013-04-23 6.709 261,359 -34,123 0.03% 1,753,372
2013-04-23 2013-04-19 6.778 295,482 +11,567 0.04% 2,002,728
2013-04-19 2013-04-17 6.259 283,915 -43,377 0.03% 1,777,059
2013-04-18 2013-04-16 6.328 327,292 +11,568 0.04% 2,071,197
2013-04-17 2013-04-15 6.294 315,724 -80,970 0.04% 1,987,073
2013-04-12 2013-04-10 6.190 396,694 +3,470 0.05% 2,455,521
2013-04-11 2013-04-09 6.190 393,224 +28,918 0.05% 2,434,041
2013-03-26 2013-03-22 6.480 364,306 -55,164 0.04% 2,360,740
2013-03-25 2013-03-21 6.349 419,470 +22,193 0.05% 2,663,017
2013-03-22 2013-03-20 6.349 397,277 -304 0.05% 2,522,124
2013-03-21 2013-03-19 6.118 397,581 -34,049 0.05% 2,432,508
2013-03-19 2013-03-15 6.052 431,630 -3,648 0.05% 2,612,433
2013-03-18 2013-03-14 6.052 435,278 +217,365 0.05% 2,634,512
2013-03-11 2013-03-07 6.480 217,913 +3,040 0.02% 1,412,099
2013-03-07 2013-03-05 6.546 214,873 +15,201 0.02% 1,406,535
2013-03-05 2013-03-01 6.842 199,672 +6,080 0.02% 1,366,143
2013-03-01 2013-02-27 7.006 193,592 -1,824 0.02% 1,356,384
2013-02-19 2013-02-15 6.842 195,416 +5,776 0.02% 1,337,024
2013-02-18 2013-02-14 6.875 189,640 -9,120 0.02% 1,303,743
2013-02-14 2013-02-07 6.875 198,760 -145,924 0.02% 1,366,441
2013-02-06 2013-02-04 7.401 344,684 -3,040 0.04% 2,551,052
2013-02-05 2013-02-01 7.401 347,724 -45,601 0.04% 2,573,551
2013-02-01 2013-01-30 7.138 393,325 +26,145 0.04% 2,807,546
2013-01-31 2013-01-29 7.105 367,180 -12,161 0.04% 2,608,846
2013-01-30 2013-01-28 6.908 379,341 +57,762 0.04% 2,620,383
2013-01-29 2013-01-25 7.105 321,579 -12,160 0.04% 2,284,847
2013-01-28 2013-01-24 7.500 333,739 -18,241 0.04% 2,502,980
2013-01-25 2013-01-23 7.302 351,980 +200,645 0.04% 2,570,317
2013-01-23 2013-01-21 8.717 151,335 -1,824 0.02% 1,319,170
2013-01-18 2013-01-16 7.960 153,159 -1,824 0.02% 1,219,196
2013-01-17 2013-01-15 7.796 154,983 -12,160 0.02% 1,208,226
2013-01-16 2013-01-14 7.862 167,143 +12,160 0.02% 1,314,019
2013-01-14 2013-01-10 7.664 154,983 -58,369 0.02% 1,187,834
2013-01-11 2013-01-09 7.401 213,352 +5,168 0.02% 1,579,046
2013-01-09 2013-01-07 7.368 208,184 -8,209 0.02% 1,533,949
2013-01-08 2013-01-04 7.105 216,393 +8,209 0.02% 1,537,491
2013-01-04 2013-01-02 7.368 208,184 +13,072 0.02% 1,533,949
2012-12-12 2012-12-10 7.039 195,112 -10,944 0.02% 1,373,452
2012-12-07 2012-12-05 6.842 206,056 +9,120 0.02% 1,409,822
2012-12-03 2012-11-29 6.612 196,936 -1,824 0.02% 1,302,077
2012-11-30 2012-11-28 6.513 198,760 +1,824 0.02% 1,294,523
2012-11-15 2012-11-13 6.151 196,936 +365 0.02% 1,211,386
2012-11-08 2012-11-06 6.184 196,571 -3,952 0.02% 1,215,606
2012-11-06 2012-11-02 6.085 200,523 -3,040 0.02% 1,220,258
2012-10-25 2012-10-22 5.888 203,563 +3,040 0.02% 1,198,581
2012-09-26 2012-09-24 5.855 200,523 -2,241 0.02% 1,174,159
2012-09-20 2012-09-18 5.790 202,764 -3,689 0.02% 1,174,089
2012-09-11 2012-09-07 5.986 206,453 -737 0.02% 1,235,746
2012-09-06 2012-09-04 5.855 207,190 +7,685 0.02% 1,213,197
2012-08-09 2012-08-07 6.051 199,505 -369 0.02% 1,207,138
2012-08-08 2012-08-06 6.246 199,874 -1,845 0.02% 1,248,382
2012-08-03 2012-08-01 5.986 201,719 -6,763 0.02% 1,207,410
2012-08-02 2012-07-31 5.953 208,482 +1,845 0.02% 1,241,109
2012-07-27 2012-07-25 5.433 206,637 -8,607 0.02% 1,122,573
2012-07-26 2012-07-24 5.628 215,244 -246 0.02% 1,211,343
2012-07-20 2012-07-18 5.693 215,490 -1,783 0.02% 1,226,748
2012-07-19 2012-07-17 5.400 217,273 -12,297 0.02% 1,173,286
2012-07-16 2012-07-12 5.335 229,570 +51,890 0.03% 1,224,755
2012-07-10 2012-07-06 5.498 177,680 -3,689 0.02% 976,822
2012-06-19 2012-06-15 5.107 181,369 -12,296 0.02% 926,302
2012-06-18 2012-06-14 5.010 193,665 -4,611 0.03% 970,202
2012-06-15 2012-06-13 5.042 198,276 -1,229 0.03% 999,751
2012-06-13 2012-06-11 4.945 199,505 -6,148 0.03% 986,478
2012-06-12 2012-06-08 5.042 205,653 -39,656 0.03% 1,036,948
2012-06-11 2012-06-07 4.912 245,309 -11,681 0.03% 1,204,982
2012-06-08 2012-06-06 4.847 256,990 -9,222 0.03% 1,245,640
2012-06-07 2012-06-05 4.880 266,212 +6,763 0.04% 1,299,000
2012-06-06 2012-06-04 4.608 259,449 -308 0.04% 1,195,666
2012-06-05 2012-06-01 4.661 259,757 -59,663 0.04% 1,210,845
2012-06-04 2012-05-31 4.635 319,420 -7,551 0.04% 1,480,501
2012-06-01 2012-05-30 4.661 326,971 +7,929 0.04% 1,524,160
2012-05-17 2012-05-15 4.635 319,042 +3,775 0.04% 1,478,749
2012-05-14 2012-05-10 4.556 315,267 +3,776 0.03% 1,436,202
2012-05-04 2012-05-02 4.661 311,491 +40,777 0.03% 1,452,000
2012-04-18 2012-04-16 4.635 270,714 +1,133 0.03% 1,254,750
2012-04-17 2012-04-13 4.661 269,581 +377 0.03% 1,256,639
2012-04-13 2012-04-11 4.688 269,204 -377 0.03% 1,262,012
2012-04-10 2012-04-03 4.714 269,581 +4,531 0.03% 1,270,919
2012-03-30 2012-03-28 4.661 265,050 -19,634 0.03% 1,235,518
2012-03-15 2012-03-13 4.529 284,684 +378 0.03% 1,289,341
2012-03-14 2012-03-12 4.503 284,306 -378 0.03% 1,280,099
2012-03-13 2012-03-09 4.582 284,684 -7,551 0.03% 1,304,421
2012-03-12 2012-03-08 4.582 292,235 +4,153 0.03% 1,339,019
2012-03-09 2012-03-07 4.423 288,082 +12,082 0.03% 1,274,210
2012-03-05 2012-03-01 4.953 276,000 -1,133 0.03% 1,366,971
2012-03-01 2012-02-28 4.979 277,133 -1,132 0.03% 1,379,922
2012-02-29 2012-02-27 5.138 278,265 -7,174 0.03% 1,429,779
2012-02-27 2012-02-23 5.032 285,439 +3,776 0.03% 1,436,400
2012-02-24 2012-02-22 5.032 281,663 +29,827 0.03% 1,417,398
2012-02-23 2012-02-21 4.953 251,836 +22,654 0.03% 1,247,291
2012-02-13 2012-02-09 5.032 229,182 +7,551 0.03% 1,153,301
2011-11-09 2011-11-07 5.350 221,631 -377 0.02% 1,185,743
2011-11-08 2011-11-04 5.350 222,008 -3,021 0.02% 1,187,760
2011-11-04 2011-11-02 5.377 225,029 -29,450 0.02% 1,209,882
2011-11-02 2011-10-31 5.403 254,479 -755 0.03% 1,374,962
2011-10-03 2011-09-28 4.503 255,234 +10,950 0.03% 1,149,201
2011-09-30 2011-09-27 4.450 244,284 -33,604 0.03% 1,086,958
2011-09-19 2011-09-15 5.165 277,888 -4,908 0.03% 1,435,202
2011-08-25 2011-08-23 5.880 282,796 -5,663 0.03% 1,662,780
2011-08-18 2011-08-16 6.092 288,459 -378 0.03% 1,757,197
2011-08-03 2011-08-01 6.621 288,837 -378 0.03% 1,912,500
2011-06-30 2011-06-28 6.568 289,215 -11,327 0.03% 1,899,683
2011-06-29 2011-06-27 6.568 300,542 -7,928 0.03% 1,974,083
2011-06-22 2011-06-20 6.462 308,470 -14,725 0.03% 1,993,477
2011-06-21 2011-06-17 6.489 323,195 -7,552 0.04% 2,097,197
2011-06-20 2011-06-16 6.542 330,747 -11,327 0.04% 2,163,722
2011-06-09 2011-06-07 6.674 342,074 +755 0.04% 2,283,122
2011-05-24 2011-05-20 6.330 341,319 -7,551 0.04% 2,160,563
2011-05-23 2011-05-19 6.457 348,870 -16,057 0.04% 2,252,528
2011-05-18 2011-05-16 6.330 364,927 -5,924 0.04% 2,310,002
2011-05-09 2011-05-05 6.406 370,851 +17,773 0.04% 2,375,672
2011-05-05 2011-05-03 6.659 353,078 +1,974 0.04% 2,351,218
2011-05-04 2011-04-29 6.507 351,104 +23,697 0.04% 2,284,732
2011-05-03 2011-04-28 6.659 327,407 +11,848 0.03% 2,180,269
2011-04-01 2011-03-30 5.925 315,559 -1,185 0.03% 1,869,661
2011-03-04 2011-03-02 5.773 316,744 +1,975 0.03% 1,828,562
2011-02-15 2011-02-11 6.001 314,769 -3,949 0.03% 1,888,890
2011-01-11 2011-01-07 6.229 318,718 +3,159 0.03% 1,985,218
2011-01-06 2011-01-04 6.127 315,559 -395 0.03% 1,933,581
2011-01-05 2011-01-03 6.001 315,954 -395 0.03% 1,896,001
2011-01-03 2010-12-29 6.153 316,349 +790 0.03% 1,946,432
2010-11-23 2010-11-19 6.178 315,559 -7,899 0.03% 1,949,561
2010-11-16 2010-11-12 6.431 323,458 -34,360 0.03% 2,080,262
2010-11-15 2010-11-11 6.457 357,818 +3,555 0.04% 2,310,302
2010-11-11 2010-11-09 6.457 354,263 +7,899 0.04% 2,287,349
2010-11-04 2010-11-02 5.900 346,364 +7,899 0.04% 2,043,408
2010-10-27 2010-10-25 6.203 338,465 -4,740 0.04% 2,099,647
2010-10-15 2010-10-13 6.457 343,205 +46,603 0.04% 2,215,951
2010-10-14 2010-10-12 6.305 296,602 -38,704 0.03% 1,869,992
2010-10-13 2010-10-11 6.279 335,306 -790 0.04% 2,105,520
2010-10-12 2010-10-08 6.254 336,096 -3,949 0.04% 2,101,971
2010-10-04 2010-09-29 6.203 340,045 -19,747 0.04% 2,109,448
2010-09-30 2010-09-28 6.203 359,792 -19,747 0.04% 2,231,948
2010-09-29 2010-09-27 6.229 379,539 -31,991 0.04% 2,364,057
2010-09-22 2010-09-20 6.254 411,530 -11,848 0.04% 2,573,741
2010-09-15 2010-09-13 6.254 423,378 -11,848 0.04% 2,647,840
2010-09-14 2010-09-10 6.229 435,226 -7,899 0.05% 2,710,918
2010-09-02 2010-08-31 6.178 443,125 +19,747 0.05% 2,737,679
2010-09-01 2010-08-30 6.254 423,378 -17,772 0.04% 2,647,840
2010-08-31 2010-08-27 6.254 441,150 -1,975 0.05% 2,758,987
2010-08-12 2010-08-10 6.279 443,125 +790 0.05% 2,782,559
2010-08-11 2010-08-09 6.305 442,335 +13,823 0.05% 2,788,798
2010-08-04 2010-08-02 6.305 428,512 +9,873 0.05% 2,701,648
2010-08-03 2010-07-30 6.305 418,639 +9,874 0.04% 2,639,402
2010-05-18 2010-05-14 6.254 408,765 -4,740 0.04% 2,556,449
2010-05-17 2010-05-13 5.912 413,505 +4,740 0.04% 2,444,748
2010-05-14 2010-05-12 6.035 408,765 -13,130 0.04% 2,466,863
2010-05-11 2010-05-07 5.986 421,895 -407 0.04% 2,525,402
2010-05-06 2010-05-04 6.207 422,302 -6,930 0.04% 2,621,078
2010-05-04 2010-04-30 6.722 429,232 -6,522 0.04% 2,885,220
2010-05-03 2010-04-29 6.378 435,754 -408 0.04% 2,779,400
2010-04-22 2010-04-20 6.035 436,162 -17,528 0.04% 2,632,202
2010-04-14 2010-04-12 6.231 453,690 -815 0.05% 2,827,022
2010-04-09 2010-04-07 6.305 454,505 +16,305 0.05% 2,865,550
2010-04-08 2010-04-01 6.305 438,200 -8,152 0.04% 2,762,751
2010-03-29 2010-03-25 6.109 446,352 -408 0.05% 2,726,548
2010-03-19 2010-03-17 6.158 446,760 -4,076 0.05% 2,750,960
2010-03-17 2010-03-15 5.888 450,836 +4,076 0.05% 2,654,398
2010-03-15 2010-03-11 5.888 446,760 -2,853 0.05% 2,630,400
2010-03-09 2010-03-05 5.765 449,613 -40,763 0.05% 2,592,048
2010-03-03 2010-03-01 5.814 490,376 +8,152 0.05% 2,851,109
2010-03-01 2010-02-25 5.618 482,224 -8,152 0.05% 2,709,072
2010-02-26 2010-02-24 5.618 490,376 -8,153 0.05% 2,754,869
2010-02-25 2010-02-23 5.618 498,529 +2,854 0.05% 2,800,672
2010-02-18 2010-02-12 5.446 495,675 -408 0.05% 2,699,518
2010-02-09 2010-02-05 5.176 496,083 -408 0.05% 2,567,870
2010-02-05 2010-02-03 5.471 496,491 -11,821 0.05% 2,716,142
2010-02-03 2010-02-01 5.397 508,312 -10,598 0.05% 2,743,401
2010-01-29 2010-01-27 5.176 518,910 -8,153 0.05% 2,686,029
2010-01-22 2010-01-20 5.593 527,063 -4,076 0.05% 2,948,042
2010-01-14 2010-01-12 5.495 531,139 -113,320 0.05% 2,918,720
2010-01-12 2010-01-08 5.422 644,459 +4,076 0.07% 3,494,008
2010-01-11 2010-01-07 5.495 640,383 +32,202 0.07% 3,519,039
2010-01-07 2010-01-05 5.544 608,181 +15,898 0.06% 3,371,922
2010-01-05 2009-12-31 5.520 592,283 +20,381 0.06% 3,269,249
2009-12-28 2009-12-22 5.471 571,902 -28,941 0.06% 3,128,692
2009-12-23 2009-12-21 5.397 600,843 +28,534 0.06% 3,242,798
2009-12-22 2009-12-18 5.495 572,309 -3,261 0.06% 3,144,958
2009-12-21 2009-12-17 5.397 575,570 -28,534 0.06% 3,106,398
2009-12-14 2009-12-10 5.912 604,104 -408 0.06% 3,571,618
2009-12-09 2009-12-07 5.986 604,512 +32,610 0.06% 3,618,520
2009-12-08 2009-12-04 5.741 571,902 -24,050 0.06% 3,283,022
2009-12-07 2009-12-03 5.446 595,952 +13,452 0.06% 3,245,641
2009-12-04 2009-12-02 5.495 582,500 -124,326 0.06% 3,200,960
2009-12-02 2009-11-30 5.544 706,826 +8,152 0.07% 3,918,837
2009-12-01 2009-11-27 5.397 698,674 +12,229 0.07% 3,770,800
2009-11-30 2009-11-26 5.765 686,445 +2,853 0.07% 3,957,399
2009-11-27 2009-11-25 5.912 683,592 -3,261 0.07% 4,041,572
2009-11-25 2009-11-23 6.035 686,853 -7,337 0.07% 4,145,102
2009-11-24 2009-11-20 6.010 694,190 -32,203 0.07% 4,172,350
2009-11-23 2009-11-19 5.912 726,393 +28,127 0.07% 4,294,622
2009-11-20 2009-11-18 5.961 698,266 -12,229 0.07% 4,162,588
2009-11-19 2009-11-17 6.084 710,495 -4,076 0.07% 4,322,639
2009-11-18 2009-11-16 6.059 714,571 -408 0.07% 4,329,907
2009-11-17 2009-11-13 5.961 714,979 -1,223 0.07% 4,262,220
2009-11-16 2009-11-12 5.888 716,202 +9,783 0.07% 4,216,800
2009-11-12 2009-11-10 5.814 706,419 +13,452 0.07% 4,107,211
2009-11-11 2009-11-09 6.035 692,967 +12,229 0.07% 4,181,999
2009-11-10 2009-11-06 6.059 680,738 +1,223 0.07% 4,124,898
2009-11-09 2009-11-05 6.207 679,515 +17,528 0.07% 4,217,507
2009-11-06 2009-11-04 6.378 661,987 +5,706 0.07% 4,222,397
2009-11-05 2009-11-03 6.403 656,281 +26,089 0.07% 4,202,102
2009-11-04 2009-11-02 6.575 630,192 0.06% 4,143,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top