History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 114 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 0.239 | 114 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 0.236 | 114 | +0 | 0.00% | 27 |
| 2025-10-09 | 2025-10-06 | 0.242 | 114 | +0 | 0.00% | 28 |
| 2025-10-08 | 2025-10-03 | 0.241 | 114 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 0.245 | 114 | +0 | 0.00% | 28 |
| 2025-10-03 | 2025-09-30 | 0.255 | 114 | +0 | 0.00% | 29 |
| 2025-10-02 | 2025-09-29 | 0.255 | 114 | +0 | 0.00% | 29 |
| 2025-09-30 | 2025-09-26 | 0.255 | 114 | +0 | 0.00% | 29 |
| 2025-09-29 | 2025-09-25 | 0.265 | 114 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.265 | 114 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 0.270 | 114 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 0.270 | 114 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 0.270 | 114 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 0.290 | 114 | +0 | 0.00% | 33 |
| 2025-09-19 | 2025-09-17 | 0.295 | 114 | +0 | 0.00% | 34 |
| 2025-09-18 | 2025-09-16 | 0.310 | 114 | +0 | 0.00% | 35 |
| 2025-09-17 | 2025-09-15 | 0.300 | 114 | +0 | 0.00% | 34 |
| 2025-09-16 | 2025-09-12 | 0.320 | 114 | -1 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 0.501 | 115 | -18 | 0.00% | 58 |
| 2021-11-12 | 2021-11-10 | 7.163 | 133 | +5 | 0.00% | 953 |
| 2021-09-06 | 2021-09-02 | 12.907 | 128 | -5 | 0.00% | 1,652 |
| 2021-07-28 | 2021-07-26 | 15.405 | 133 | +13 | 0.00% | 2,049 |
| 2021-06-15 | 2021-06-10 | 17.679 | 120 | -12 | 0.00% | 2,121 |
| 2020-09-21 | 2020-09-17 | 26.058 | 132 | -5 | 0.00% | 3,440 |
| 2020-06-15 | 2020-06-11 | 24.059 | 137 | -10 | 0.00% | 3,296 |
| 2019-09-23 | 2019-09-19 | 22.434 | 147 | -7 | 0.00% | 3,298 |
| 2019-06-17 | 2019-06-13 | 24.047 | 154 | -8 | 0.00% | 3,703 |
| 2019-01-14 | 2019-01-10 | 19.484 | 162 | -973 | 0.00% | 3,156 |
| 2019-01-11 | 2019-01-09 | 19.423 | 1,135 | -4,703 | 0.00% | 22,045 |
| 2019-01-10 | 2019-01-08 | 19.361 | 5,838 | +5,676 | 0.00% | 113,030 |
| 2018-10-12 | 2018-10-10 | 17.238 | 162 | -7 | 0.00% | 2,793 |
| 2018-06-14 | 2018-06-12 | 31.665 | 169 | -7 | 0.00% | 5,351 |
| 2018-06-04 | 2018-05-31 | 31.437 | 176 | -1,053 | 0.00% | 5,533 |
| 2018-06-01 | 2018-05-30 | 31.380 | 1,229 | +1,053 | 0.00% | 38,566 |
| 2017-09-25 | 2017-09-21 | 29.224 | 176 | -3 | 0.00% | 5,143 |
| 2017-08-28 | 2017-08-24 | 26.089 | 179 | -1,786 | 0.00% | 4,670 |
| 2017-08-25 | 2017-08-22 | 25.529 | 1,965 | +1,786 | 0.00% | 50,164 |
| 2017-06-15 | 2017-06-13 | 22.102 | 179 | -10 | 0.00% | 3,956 |
| 2016-11-25 | 2016-11-23 | 15.318 | 189 | -2,075 | 0.00% | 2,895 |
| 2016-11-24 | 2016-11-22 | 15.106 | 2,264 | +2,075 | 0.00% | 34,199 |
| 2016-10-18 | 2016-10-14 | 15.106 | 189 | -1,698 | 0.00% | 2,855 |
| 2016-10-17 | 2016-10-13 | 14.894 | 1,887 | +1,698 | 0.00% | 28,104 |
| 2016-08-30 | 2016-08-26 | 13.569 | 189 | -1,886 | 0.00% | 2,564 |
| 2016-08-29 | 2016-08-25 | 13.251 | 2,075 | -3,774 | 0.00% | 27,495 |
| 2016-08-25 | 2016-08-23 | 13.092 | 5,849 | +5,660 | 0.00% | 76,573 |
| 2016-08-23 | 2016-08-19 | 14.152 | 189 | -94,335 | 0.00% | 2,675 |
| 2016-08-12 | 2016-08-10 | 13.251 | 94,524 | +94,335 | 0.01% | 1,252,499 |
| 2016-07-15 | 2016-07-13 | 11.714 | 189 | -5,471 | 0.00% | 2,214 |
| 2016-07-14 | 2016-07-12 | 11.502 | 5,660 | -5,660 | 0.00% | 65,099 |
| 2016-07-13 | 2016-07-11 | 11.555 | 11,320 | +11,131 | 0.00% | 130,797 |
| 2016-07-05 | 2016-06-30 | 11.449 | 189 | -4,528 | 0.00% | 2,164 |
| 2016-06-28 | 2016-06-24 | 11.183 | 4,717 | -4,905 | 0.00% | 52,753 |
| 2016-06-27 | 2016-06-23 | 11.343 | 9,622 | +9,433 | 0.00% | 109,138 |
| 2016-06-21 | 2016-06-17 | 11.130 | 189 | -7,547 | 0.00% | 2,104 |
| 2016-06-20 | 2016-06-16 | 10.812 | 7,736 | -23,772 | 0.00% | 83,645 |
| 2016-06-17 | 2016-06-15 | 10.812 | 31,508 | +27,546 | 0.00% | 340,680 |
| 2016-06-14 | 2016-06-10 | 10.865 | 3,962 | +3,773 | 0.00% | 43,049 |
| 2016-06-08 | 2016-06-06 | 11.465 | 189 | -15 | 0.00% | 2,167 |
| 2016-04-01 | 2016-03-30 | 9.456 | 204 | -7,348 | 0.00% | 1,929 |
| 2016-03-31 | 2016-03-29 | 9.358 | 7,552 | -816 | 0.00% | 70,670 |
| 2016-03-30 | 2016-03-24 | 9.358 | 8,368 | -14,288 | 0.00% | 78,306 |
| 2016-03-29 | 2016-03-23 | 9.309 | 22,656 | +10,205 | 0.00% | 210,901 |
| 2016-03-24 | 2016-03-22 | 9.358 | 12,451 | -4,082 | 0.00% | 116,514 |
| 2016-03-23 | 2016-03-21 | 9.309 | 16,533 | +3,266 | 0.00% | 153,903 |
| 2016-03-22 | 2016-03-18 | 9.309 | 13,267 | -4,490 | 0.00% | 123,500 |
| 2016-03-21 | 2016-03-17 | 9.309 | 17,757 | +9,389 | 0.00% | 165,297 |
| 2016-03-15 | 2016-03-11 | 9.015 | 8,368 | -8,165 | 0.00% | 75,436 |
| 2016-03-14 | 2016-03-10 | 8.917 | 16,533 | -3,878 | 0.00% | 147,423 |
| 2016-03-11 | 2016-03-09 | 8.770 | 20,411 | +3,878 | 0.00% | 179,002 |
| 2016-03-07 | 2016-03-03 | 8.966 | 16,533 | -4,082 | 0.00% | 148,233 |
| 2016-03-03 | 2016-03-01 | 8.672 | 20,615 | -11,022 | 0.00% | 178,771 |
| 2016-03-02 | 2016-02-29 | 8.378 | 31,637 | -3,265 | 0.00% | 265,053 |
| 2016-03-01 | 2016-02-26 | 8.231 | 34,902 | -5,511 | 0.00% | 287,277 |
| 2016-02-29 | 2016-02-25 | 8.329 | 40,413 | +19,594 | 0.01% | 336,598 |
| 2016-02-23 | 2016-02-19 | 8.525 | 20,819 | -612 | 0.00% | 177,480 |
| 2016-02-18 | 2016-02-16 | 8.427 | 21,431 | +204 | 0.00% | 180,598 |
| 2016-02-01 | 2016-01-28 | 8.721 | 21,227 | -4,082 | 0.00% | 185,118 |
| 2016-01-29 | 2016-01-27 | 8.623 | 25,309 | +4,082 | 0.00% | 218,237 |
| 2016-01-27 | 2016-01-25 | 8.868 | 21,227 | +4,694 | 0.00% | 188,238 |
| 2016-01-22 | 2016-01-20 | 9.015 | 16,533 | +16,329 | 0.00% | 149,043 |
| 2016-01-21 | 2016-01-19 | 9.505 | 204 | -8,573 | 0.00% | 1,939 |
| 2016-01-19 | 2016-01-15 | 9.162 | 8,777 | +8,573 | 0.00% | 80,413 |
| 2016-01-18 | 2016-01-14 | 9.407 | 204 | -5,919 | 0.00% | 1,919 |
| 2016-01-15 | 2016-01-13 | 9.309 | 6,123 | +5,919 | 0.00% | 56,998 |
| 2015-12-17 | 2015-12-15 | 9.407 | 204 | -4,082 | 0.00% | 1,919 |
| 2015-12-16 | 2015-12-14 | 9.358 | 4,286 | -2,041 | 0.00% | 40,108 |
| 2015-12-15 | 2015-12-11 | 9.260 | 6,327 | -14,084 | 0.00% | 58,587 |
| 2015-12-14 | 2015-12-10 | 9.113 | 20,411 | +3,470 | 0.00% | 186,002 |
| 2015-12-11 | 2015-12-09 | 9.162 | 16,941 | -1,429 | 0.00% | 155,211 |
| 2015-12-10 | 2015-12-08 | 9.113 | 18,370 | +11,634 | 0.00% | 167,403 |
| 2015-12-09 | 2015-12-07 | 9.407 | 6,736 | -7,347 | 0.00% | 63,364 |
| 2015-12-08 | 2015-12-04 | 9.407 | 14,083 | +13,879 | 0.00% | 132,476 |
| 2015-12-03 | 2015-12-01 | 9.260 | 204 | -10,205 | 0.00% | 1,889 |
| 2015-12-02 | 2015-11-30 | 9.211 | 10,409 | +10,205 | 0.00% | 95,876 |
| 2015-11-26 | 2015-11-24 | 9.358 | 204 | -12,042 | 0.00% | 1,909 |
| 2015-11-25 | 2015-11-23 | 9.162 | 12,246 | +12,042 | 0.00% | 112,196 |
| 2015-11-19 | 2015-11-17 | 9.505 | 204 | -3,470 | 0.00% | 1,939 |
| 2015-11-18 | 2015-11-16 | 9.456 | 3,674 | -2,857 | 0.00% | 34,741 |
| 2015-11-17 | 2015-11-13 | 9.505 | 6,531 | +6,327 | 0.00% | 62,076 |
| 2015-11-04 | 2015-11-02 | 9.211 | 204 | -34,086 | 0.00% | 1,879 |
| 2015-11-03 | 2015-10-30 | 9.113 | 34,290 | +34,086 | 0.00% | 312,479 |
| 2015-10-27 | 2015-10-23 | 9.358 | 204 | -2,245 | 0.00% | 1,909 |
| 2015-10-23 | 2015-10-20 | 9.260 | 2,449 | +2,245 | 0.00% | 22,677 |
| 2015-10-06 | 2015-10-02 | 8.966 | 204 | -12,655 | 0.00% | 1,829 |
| 2015-10-05 | 2015-09-30 | 8.819 | 12,859 | -5,511 | 0.00% | 113,402 |
| 2015-10-02 | 2015-09-29 | 8.770 | 18,370 | +18,166 | 0.00% | 161,103 |
| 2015-09-18 | 2015-09-16 | 8.672 | 204 | -20,411 | 0.00% | 1,769 |
| 2015-09-17 | 2015-09-15 | 8.427 | 20,615 | +20,411 | 0.00% | 173,721 |
| 2015-09-16 | 2015-09-14 | 8.476 | 204 | -612 | 0.00% | 1,729 |
| 2015-09-15 | 2015-09-11 | 8.476 | 816 | +612 | 0.00% | 6,916 |
| 2015-09-11 | 2015-09-09 | 8.623 | 204 | -10,001 | 0.00% | 1,759 |
| 2015-09-10 | 2015-09-08 | 8.378 | 10,205 | -3,674 | 0.00% | 85,497 |
| 2015-09-09 | 2015-09-07 | 8.280 | 13,879 | +612 | 0.00% | 114,917 |
| 2015-09-07 | 2015-09-02 | 8.133 | 13,267 | -816 | 0.00% | 107,900 |
| 2015-09-04 | 2015-09-01 | 8.084 | 14,083 | +12,246 | 0.00% | 113,847 |
| 2015-09-02 | 2015-08-31 | 8.133 | 1,837 | -10,614 | 0.00% | 14,940 |
| 2015-09-01 | 2015-08-28 | 8.035 | 12,451 | +4,083 | 0.00% | 100,044 |
| 2015-08-31 | 2015-08-27 | 8.280 | 8,368 | -14,696 | 0.00% | 69,287 |
| 2015-08-28 | 2015-08-26 | 7.594 | 23,064 | -817 | 0.00% | 175,149 |
| 2015-08-27 | 2015-08-25 | 7.496 | 23,881 | +3,878 | 0.00% | 179,013 |
| 2015-08-26 | 2015-08-24 | 7.545 | 20,003 | +4,695 | 0.00% | 150,923 |
| 2015-08-17 | 2015-08-13 | 8.329 | 15,308 | -2,858 | 0.00% | 127,499 |
| 2015-08-14 | 2015-08-12 | 8.427 | 18,166 | +17,962 | 0.00% | 153,084 |
| 2015-08-12 | 2015-08-10 | 8.623 | 204 | -8,777 | 0.00% | 1,759 |
| 2015-08-11 | 2015-08-07 | 8.280 | 8,981 | +613 | 0.00% | 74,362 |
| 2015-08-10 | 2015-08-06 | 8.231 | 8,368 | +8,164 | 0.00% | 68,877 |
| 2015-08-04 | 2015-07-31 | 8.427 | 204 | -9,185 | 0.00% | 1,719 |
| 2015-08-03 | 2015-07-30 | 8.329 | 9,389 | +9,185 | 0.00% | 78,200 |
| 2015-07-24 | 2015-07-22 | 8.672 | 204 | -61,641 | 0.00% | 1,769 |
| 2015-07-23 | 2015-07-21 | 8.770 | 61,845 | +205 | 0.01% | 542,374 |
| 2015-07-22 | 2015-07-20 | 8.770 | 61,640 | -6,124 | 0.01% | 540,576 |
| 2015-07-21 | 2015-07-17 | 8.672 | 67,764 | -14,083 | 0.01% | 587,642 |
| 2015-07-20 | 2015-07-16 | 8.574 | 81,847 | +20,411 | 0.01% | 701,749 |
| 2015-07-16 | 2015-07-14 | 8.378 | 61,436 | -17,962 | 0.01% | 514,707 |
| 2015-07-15 | 2015-07-13 | 8.329 | 79,398 | +18,166 | 0.01% | 661,301 |
| 2015-07-13 | 2015-07-09 | 8.231 | 61,232 | -4,082 | 0.01% | 503,998 |
| 2015-07-09 | 2015-07-07 | 8.084 | 65,314 | +20,206 | 0.01% | 527,997 |
| 2015-07-07 | 2015-07-03 | 9.358 | 45,108 | -8,164 | 0.01% | 422,112 |
| 2015-07-06 | 2015-07-02 | 9.456 | 53,272 | +7,960 | 0.01% | 503,729 |
| 2015-06-30 | 2015-06-26 | 9.750 | 45,312 | +8,981 | 0.01% | 441,781 |
| 2015-06-29 | 2015-06-25 | 9.995 | 36,331 | +10,205 | 0.00% | 363,119 |
| 2015-06-26 | 2015-06-24 | 10.240 | 26,126 | -2,041 | 0.00% | 267,522 |
| 2015-06-25 | 2015-06-23 | 10.142 | 28,167 | -8,164 | 0.00% | 285,662 |
| 2015-06-23 | 2015-06-19 | 9.946 | 36,331 | +12,246 | 0.00% | 361,339 |
| 2015-06-19 | 2015-06-17 | 10.142 | 24,085 | -4,082 | 0.00% | 244,263 |
| 2015-06-18 | 2015-06-16 | 9.995 | 28,167 | +4,082 | 0.00% | 281,522 |
| 2015-06-17 | 2015-06-15 | 10.534 | 24,085 | +15,921 | 0.00% | 253,703 |
| 2015-06-16 | 2015-06-12 | 10.632 | 8,164 | -2,654 | 0.00% | 86,797 |
| 2015-06-15 | 2015-06-11 | 10.338 | 10,818 | -3,470 | 0.00% | 111,833 |
| 2015-06-12 | 2015-06-10 | 10.338 | 14,288 | -6,531 | 0.00% | 147,705 |
| 2015-06-11 | 2015-06-09 | 10.240 | 20,819 | +12,655 | 0.00% | 213,180 |
| 2015-06-10 | 2015-06-08 | 10.583 | 8,164 | -4,082 | 0.00% | 86,397 |
| 2015-06-09 | 2015-06-05 | 10.681 | 12,246 | -4,083 | 0.00% | 130,795 |
| 2015-06-08 | 2015-06-04 | 10.681 | 16,329 | +4,083 | 0.00% | 174,404 |
| 2015-06-05 | 2015-06-03 | 10.730 | 12,246 | +2,653 | 0.00% | 131,395 |
| 2015-06-04 | 2015-06-02 | 10.681 | 9,593 | -1,633 | 0.00% | 102,459 |
| 2015-06-03 | 2015-06-01 | 10.730 | 11,226 | -1,225 | 0.00% | 120,451 |
| 2015-06-02 | 2015-05-29 | 10.583 | 12,451 | -1,224 | 0.00% | 131,765 |
| 2015-06-01 | 2015-05-28 | 10.534 | 13,675 | +5,511 | 0.00% | 144,048 |
| 2015-05-27 | 2015-05-22 | 10.828 | 8,164 | +3,061 | 0.00% | 88,397 |
| 2015-05-26 | 2015-05-21 | 10.926 | 5,103 | -1,020 | 0.00% | 55,753 |
| 2015-05-22 | 2015-05-20 | 10.975 | 6,123 | +2,041 | 0.00% | 67,198 |
| 2015-05-21 | 2015-05-19 | 11.269 | 4,082 | +4,082 | 0.00% | 45,998 |
| 2015-05-19 | 2015-05-15 | 11.563 | 0 | -368 | ||
| 2015-05-18 | 2015-05-14 | 11.073 | 368 | +368 | 0.00% | 4,075 |
| 2015-05-12 | 2015-05-08 | 11.954 | 0 | -12,859 | ||
| 2015-05-11 | 2015-05-07 | 11.024 | 12,859 | -612 | 0.00% | 141,752 |
| 2015-05-08 | 2015-05-06 | 11.416 | 13,471 | +13,471 | 0.00% | 153,779 |
| 2015-05-05 | 2015-04-30 | 11.024 | 0 | -4,286 | ||
| 2015-05-04 | 2015-04-29 | 10.632 | 4,286 | +4,286 | 0.00% | 45,567 |
| 2015-03-31 | 2015-03-27 | 8.699 | 0 | -4,437 | ||
| 2015-03-30 | 2015-03-26 | 8.609 | 4,437 | -2,219 | 0.00% | 38,199 |
| 2015-03-27 | 2015-03-25 | 8.609 | 6,656 | +6,656 | 0.00% | 57,303 |
| 2015-03-25 | 2015-03-23 | 8.474 | 0 | -19,967 | ||
| 2015-03-24 | 2015-03-20 | 8.429 | 19,967 | +19,967 | 0.00% | 168,300 |
| 2015-03-19 | 2015-03-17 | 8.429 | 0 | -666 | ||
| 2015-03-18 | 2015-03-16 | 8.429 | 666 | -17,304 | 0.00% | 5,614 |
| 2015-03-17 | 2015-03-13 | 8.384 | 17,970 | +17,970 | 0.00% | 150,657 |
| 2015-03-16 | 2015-03-12 | 8.429 | 0 | -2,219 | ||
| 2015-03-13 | 2015-03-11 | 8.429 | 2,219 | +444 | 0.00% | 18,704 |
| 2015-03-12 | 2015-03-10 | 8.384 | 1,775 | -444 | 0.00% | 14,881 |
| 2015-03-11 | 2015-03-09 | 8.384 | 2,219 | -15,973 | 0.00% | 18,604 |
| 2015-03-10 | 2015-03-06 | 8.204 | 18,192 | +6,877 | 0.00% | 149,238 |
| 2015-03-06 | 2015-03-04 | 8.294 | 11,315 | -665 | 0.00% | 93,843 |
| 2015-03-05 | 2015-03-03 | 8.339 | 11,980 | +9,540 | 0.00% | 99,898 |
| 2015-03-03 | 2015-02-27 | 8.204 | 2,440 | +2,440 | 0.00% | 20,017 |
| 2015-03-02 | 2015-02-26 | 8.249 | 0 | -5,325 | ||
| 2015-02-27 | 2015-02-25 | 8.068 | 5,325 | +1,553 | 0.00% | 42,964 |
| 2015-02-26 | 2015-02-24 | 8.158 | 3,772 | +3,772 | 0.00% | 30,774 |
| 2015-02-23 | 2015-02-16 | 8.384 | 0 | -5,103 | ||
| 2015-02-17 | 2015-02-13 | 8.204 | 5,103 | -1,109 | 0.00% | 41,863 |
| 2015-02-16 | 2015-02-12 | 8.023 | 6,212 | +1,109 | 0.00% | 49,840 |
| 2015-02-10 | 2015-02-06 | 8.204 | 5,103 | -1,553 | 0.00% | 41,863 |
| 2015-02-09 | 2015-02-05 | 8.204 | 6,656 | -6,655 | 0.00% | 54,603 |
| 2015-02-04 | 2015-02-02 | 8.068 | 13,311 | +13,311 | 0.00% | 107,397 |
| 2015-02-03 | 2015-01-30 | 8.339 | 0 | -4,437 | ||
| 2015-02-02 | 2015-01-29 | 8.339 | 4,437 | +4,437 | 0.00% | 36,999 |
| 2015-01-30 | 2015-01-28 | 8.474 | 0 | -4,437 | ||
| 2015-01-29 | 2015-01-27 | 8.384 | 4,437 | +4,437 | 0.00% | 37,199 |
| 2015-01-23 | 2015-01-21 | 8.564 | 0 | -12,868 | ||
| 2015-01-22 | 2015-01-20 | 8.339 | 12,868 | +5,990 | 0.00% | 107,303 |
| 2015-01-20 | 2015-01-16 | 8.474 | 6,878 | +6,878 | 0.00% | 58,284 |
| 2015-01-19 | 2015-01-15 | 8.789 | 0 | -5,990 | ||
| 2015-01-16 | 2015-01-14 | 8.654 | 5,990 | +5,990 | 0.00% | 51,839 |
| 2015-01-14 | 2015-01-12 | 8.744 | 0 | -2,884 | ||
| 2015-01-13 | 2015-01-09 | 8.699 | 2,884 | -10,427 | 0.00% | 25,089 |
| 2015-01-12 | 2015-01-08 | 8.654 | 13,311 | +6,655 | 0.00% | 115,197 |
| 2015-01-09 | 2015-01-07 | 9.015 | 6,656 | -2,218 | 0.00% | 60,003 |
| 2015-01-08 | 2015-01-06 | 8.970 | 8,874 | +8,874 | 0.00% | 79,598 |
| 2014-12-16 | 2014-12-12 | 8.699 | 0 | -222 | ||
| 2014-12-15 | 2014-12-11 | 8.564 | 222 | +222 | 0.00% | 1,901 |
| 2014-12-10 | 2014-12-08 | 8.384 | 0 | -887 | ||
| 2014-12-09 | 2014-12-05 | 8.249 | 887 | +887 | 0.00% | 7,317 |
| 2014-11-26 | 2014-11-24 | 8.113 | 0 | -6,878 | ||
| 2014-11-25 | 2014-11-21 | 7.843 | 6,878 | -4,215 | 0.00% | 53,944 |
| 2014-11-24 | 2014-11-20 | 7.933 | 11,093 | +4,437 | 0.00% | 88,002 |
| 2014-11-21 | 2014-11-19 | 8.068 | 6,656 | -5,768 | 0.00% | 53,703 |
| 2014-11-18 | 2014-11-14 | 7.933 | 12,424 | +2,440 | 0.00% | 98,560 |
| 2014-11-17 | 2014-11-13 | 8.023 | 9,984 | +4,438 | 0.00% | 80,104 |
| 2014-11-14 | 2014-11-12 | 7.978 | 5,546 | +3,327 | 0.00% | 44,247 |
| 2014-11-13 | 2014-11-11 | 8.068 | 2,219 | -665 | 0.00% | 17,904 |
| 2014-11-12 | 2014-11-10 | 8.068 | 2,884 | -7,987 | 0.00% | 23,269 |
| 2014-11-11 | 2014-11-07 | 8.023 | 10,871 | -444 | 0.00% | 87,220 |
| 2014-11-10 | 2014-11-06 | 8.068 | 11,315 | +10,871 | 0.00% | 91,293 |
| 2014-11-07 | 2014-11-05 | 8.113 | 444 | -6,212 | 0.00% | 3,602 |
| 2014-11-06 | 2014-11-04 | 8.113 | 6,656 | +2,219 | 0.00% | 54,003 |
| 2014-11-05 | 2014-11-03 | 8.113 | 4,437 | +1,331 | 0.00% | 35,999 |
| 2014-11-04 | 2014-10-31 | 8.113 | 3,106 | -10,205 | 0.00% | 25,200 |
| 2014-11-03 | 2014-10-30 | 8.068 | 13,311 | +3,327 | 0.00% | 107,397 |
| 2014-10-31 | 2014-10-29 | 8.068 | 9,984 | -7,764 | 0.00% | 80,554 |
| 2014-10-29 | 2014-10-27 | 7.888 | 17,748 | -3,772 | 0.00% | 139,996 |
| 2014-10-23 | 2014-10-21 | 7.798 | 21,520 | +3,772 | 0.00% | 167,810 |
| 2014-10-22 | 2014-10-20 | 7.843 | 17,748 | -5,325 | 0.00% | 139,196 |
| 2014-10-21 | 2014-10-17 | 7.753 | 23,073 | -666 | 0.00% | 178,880 |
| 2014-10-20 | 2014-10-16 | 7.663 | 23,739 | +5,991 | 0.00% | 181,903 |
| 2014-10-17 | 2014-10-15 | 7.798 | 17,748 | +1,109 | 0.00% | 138,396 |
| 2014-10-16 | 2014-10-14 | 7.843 | 16,639 | -7,100 | 0.00% | 130,498 |
| 2014-10-15 | 2014-10-13 | 7.753 | 23,739 | +5,991 | 0.00% | 184,043 |
| 2014-10-14 | 2014-10-10 | 7.933 | 17,748 | +17,748 | 0.00% | 140,796 |
| 2014-10-09 | 2014-10-07 | 8.023 | 0 | -8,652 | ||
| 2014-10-08 | 2014-10-06 | 7.933 | 8,652 | -13,312 | 0.00% | 68,637 |
| 2014-10-07 | 2014-10-03 | 7.572 | 21,964 | +7,765 | 0.00% | 166,322 |
| 2014-09-29 | 2014-09-25 | 7.708 | 14,199 | +222 | 0.00% | 109,442 |
| 2014-09-26 | 2014-09-24 | 7.798 | 13,977 | -1,331 | 0.00% | 108,991 |
| 2014-09-25 | 2014-09-23 | 7.753 | 15,308 | +4,437 | 0.00% | 118,679 |
| 2014-09-23 | 2014-09-19 | 7.888 | 10,871 | -666 | 0.00% | 85,750 |
| 2014-09-22 | 2014-09-18 | 7.978 | 11,537 | +6,656 | 0.00% | 92,044 |
| 2014-09-19 | 2014-09-17 | 8.113 | 4,881 | +4,881 | 0.00% | 39,601 |
| 2014-09-11 | 2014-09-08 | 8.068 | 0 | -6,434 | ||
| 2014-09-08 | 2014-09-04 | 7.753 | 6,434 | +1,997 | 0.00% | 49,881 |
| 2014-09-05 | 2014-09-03 | 7.708 | 4,437 | -19,967 | 0.00% | 34,199 |
| 2014-09-04 | 2014-09-02 | 7.572 | 24,404 | +15,530 | 0.00% | 184,799 |
| 2014-09-01 | 2014-08-28 | 7.978 | 8,874 | -2,219 | 0.00% | 70,798 |
| 2014-08-29 | 2014-08-27 | 7.978 | 11,093 | -319 | 0.00% | 88,502 |
| 2014-08-28 | 2014-08-26 | 7.888 | 11,412 | -222 | 0.00% | 90,018 |
| 2014-08-27 | 2014-08-25 | 7.978 | 11,634 | +541 | 0.00% | 92,818 |
| 2014-08-26 | 2014-08-22 | 8.023 | 11,093 | -8,430 | 0.00% | 89,002 |
| 2014-08-25 | 2014-08-21 | 7.933 | 19,523 | +3,993 | 0.00% | 154,877 |
| 2014-08-22 | 2014-08-20 | 7.933 | 15,530 | +13,311 | 0.00% | 123,201 |
| 2014-08-21 | 2014-08-19 | 8.113 | 2,219 | -2,218 | 0.00% | 18,004 |
| 2014-08-19 | 2014-08-15 | 8.158 | 4,437 | -2,219 | 0.00% | 36,199 |
| 2014-08-18 | 2014-08-14 | 8.113 | 6,656 | +1,110 | 0.00% | 54,003 |
| 2014-08-15 | 2014-08-13 | 8.113 | 5,546 | -9,984 | 0.00% | 44,997 |
| 2014-08-13 | 2014-08-11 | 8.068 | 15,530 | +2,219 | 0.00% | 125,301 |
| 2014-08-05 | 2014-08-01 | 8.113 | 13,311 | -8,875 | 0.00% | 107,997 |
| 2014-08-04 | 2014-07-31 | 8.023 | 22,186 | +22,186 | 0.00% | 178,003 |
| 2014-08-01 | 2014-07-30 | 8.204 | 0 | -17,748 | ||
| 2014-07-28 | 2014-07-24 | 8.068 | 17,748 | +3,327 | 0.00% | 143,196 |
| 2014-07-25 | 2014-07-23 | 7.933 | 14,421 | -3,327 | 0.00% | 114,403 |
| 2014-07-22 | 2014-07-18 | 8.023 | 17,748 | +17,748 | 0.00% | 142,396 |
| 2014-07-03 | 2014-06-30 | 7.663 | 0 | -8,209 | ||
| 2014-07-02 | 2014-06-27 | 7.663 | 8,209 | +8,209 | 0.00% | 62,902 |
| 2014-06-25 | 2014-06-23 | 7.663 | 0 | -6,878 | ||
| 2014-06-24 | 2014-06-20 | 7.618 | 6,878 | -6,433 | 0.00% | 52,394 |
| 2014-06-18 | 2014-06-16 | 7.618 | 13,311 | +5,102 | 0.00% | 101,397 |
| 2014-06-17 | 2014-06-13 | 7.708 | 8,209 | +8,209 | 0.00% | 63,273 |
| 2014-05-29 | 2014-05-27 | 7.594 | 0 | -4,820 | ||
| 2014-05-28 | 2014-05-26 | 7.552 | 4,820 | +4,820 | 0.00% | 36,403 |
| 2014-05-27 | 2014-05-23 | 7.594 | 0 | -26,026 | ||
| 2014-05-26 | 2014-05-22 | 7.511 | 26,026 | +18,797 | 0.00% | 195,480 |
| 2014-05-23 | 2014-05-21 | 7.428 | 7,229 | +5,060 | 0.00% | 53,697 |
| 2014-05-22 | 2014-05-20 | 7.511 | 2,169 | +2,169 | 0.00% | 16,291 |
| 2014-05-21 | 2014-05-19 | 7.635 | 0 | -9,639 | ||
| 2014-05-20 | 2014-05-16 | 7.511 | 9,639 | +9,639 | 0.00% | 72,398 |
| 2014-05-19 | 2014-05-15 | 7.552 | 0 | -10,844 | ||
| 2014-05-12 | 2014-05-08 | 7.345 | 10,844 | +2,169 | 0.00% | 79,649 |
| 2014-05-07 | 2014-05-02 | 7.428 | 8,675 | +723 | 0.00% | 64,437 |
| 2014-05-05 | 2014-04-30 | 7.428 | 7,952 | -241 | 0.00% | 59,067 |
| 2014-05-02 | 2014-04-29 | 7.511 | 8,193 | +8,193 | 0.00% | 61,537 |
| 2014-04-28 | 2014-04-24 | 7.926 | 0 | -3,615 | ||
| 2014-04-25 | 2014-04-23 | 7.594 | 3,615 | +3,615 | 0.00% | 27,452 |
| 2014-04-15 | 2014-04-11 | 7.677 | 0 | -4,820 | ||
| 2014-04-01 | 2014-03-28 | 7.013 | 4,820 | -4,819 | 0.00% | 33,803 |
| 2014-03-31 | 2014-03-27 | 6.681 | 9,639 | +4,819 | 0.00% | 64,398 |
| 2014-03-24 | 2014-03-20 | 6.432 | 4,820 | -30,604 | 0.00% | 31,002 |
| 2014-03-21 | 2014-03-19 | 6.640 | 35,424 | +4,578 | 0.00% | 235,198 |
| 2014-03-20 | 2014-03-18 | 6.764 | 30,846 | -4,578 | 0.00% | 208,642 |
| 2014-03-14 | 2014-03-12 | 6.805 | 35,424 | +19,037 | 0.00% | 241,078 |
| 2014-03-13 | 2014-03-11 | 6.930 | 16,387 | -9,157 | 0.00% | 113,562 |
| 2014-03-11 | 2014-03-07 | 6.888 | 25,544 | +7,952 | 0.00% | 175,960 |
| 2014-03-10 | 2014-03-06 | 7.013 | 17,592 | -15,181 | 0.00% | 123,372 |
| 2014-02-28 | 2014-02-26 | 6.971 | 32,773 | -241 | 0.00% | 228,477 |
| 2014-02-26 | 2014-02-24 | 7.054 | 33,014 | +8,675 | 0.00% | 232,897 |
| 2014-02-21 | 2014-02-19 | 7.345 | 24,339 | -10,121 | 0.00% | 178,769 |
| 2014-02-20 | 2014-02-18 | 7.262 | 34,460 | -241 | 0.00% | 250,247 |
| 2014-02-19 | 2014-02-17 | 7.262 | 34,701 | +8,916 | 0.00% | 251,997 |
| 2014-02-17 | 2014-02-13 | 7.386 | 25,785 | +3,856 | 0.00% | 190,460 |
| 2014-02-14 | 2014-02-12 | 7.428 | 21,929 | -241 | 0.00% | 162,888 |
| 2014-02-13 | 2014-02-11 | 7.386 | 22,170 | -13,254 | 0.00% | 163,758 |
| 2014-02-12 | 2014-02-10 | 7.262 | 35,424 | +13,495 | 0.00% | 257,248 |
| 2014-02-07 | 2014-02-05 | 7.054 | 21,929 | +2,409 | 0.00% | 154,698 |
| 2014-02-06 | 2014-02-04 | 7.137 | 19,520 | -2,409 | 0.00% | 139,324 |
| 2014-01-27 | 2014-01-23 | 7.428 | 21,929 | +241 | 0.00% | 162,888 |
| 2014-01-24 | 2014-01-22 | 7.511 | 21,688 | -5,784 | 0.00% | 162,897 |
| 2014-01-22 | 2014-01-20 | 7.511 | 27,472 | +4,820 | 0.00% | 206,341 |
| 2014-01-21 | 2014-01-17 | 7.635 | 22,652 | +10,603 | 0.00% | 172,958 |
| 2014-01-20 | 2014-01-16 | 7.677 | 12,049 | +723 | 0.00% | 92,499 |
| 2014-01-16 | 2014-01-14 | 7.718 | 11,326 | +5,301 | 0.00% | 87,419 |
| 2014-01-15 | 2014-01-13 | 7.718 | 6,025 | -241 | 0.00% | 46,504 |
| 2014-01-14 | 2014-01-10 | 7.760 | 6,266 | +1,446 | 0.00% | 48,624 |
| 2014-01-13 | 2014-01-09 | 7.801 | 4,820 | -241 | 0.00% | 37,603 |
| 2014-01-10 | 2014-01-08 | 7.760 | 5,061 | +241 | 0.00% | 39,273 |
| 2014-01-09 | 2014-01-07 | 7.801 | 4,820 | -4,578 | 0.00% | 37,603 |
| 2014-01-08 | 2014-01-06 | 7.718 | 9,398 | -241 | 0.00% | 72,538 |
| 2014-01-07 | 2014-01-03 | 7.801 | 9,639 | +4,819 | 0.00% | 75,198 |
| 2014-01-02 | 2013-12-27 | 7.677 | 4,820 | -6,747 | 0.00% | 37,003 |
| 2013-12-30 | 2013-12-24 | 7.635 | 11,567 | +2,410 | 0.00% | 88,319 |
| 2013-12-27 | 2013-12-20 | 7.635 | 9,157 | +4,337 | 0.00% | 69,918 |
| 2013-12-23 | 2013-12-19 | 7.635 | 4,820 | -4,819 | 0.00% | 36,803 |
| 2013-12-20 | 2013-12-18 | 7.635 | 9,639 | +4,819 | 0.00% | 73,598 |
| 2013-12-17 | 2013-12-13 | 7.635 | 4,820 | -5,783 | 0.00% | 36,803 |
| 2013-12-16 | 2013-12-12 | 7.594 | 10,603 | +5,783 | 0.00% | 80,519 |
| 2013-12-13 | 2013-12-11 | 7.635 | 4,820 | -1,687 | 0.00% | 36,803 |
| 2013-12-12 | 2013-12-10 | 7.635 | 6,507 | +1,687 | 0.00% | 49,684 |
| 2013-12-04 | 2013-12-02 | 7.469 | 4,820 | -8,675 | 0.00% | 36,003 |
| 2013-12-02 | 2013-11-28 | 7.469 | 13,495 | +9,639 | 0.00% | 100,800 |
| 2013-11-29 | 2013-11-27 | 7.469 | 3,856 | +482 | 0.00% | 28,802 |
| 2013-11-28 | 2013-11-26 | 7.386 | 3,374 | +3,374 | 0.00% | 24,922 |
| 2013-11-27 | 2013-11-25 | 7.635 | 0 | -4,579 | ||
| 2013-11-22 | 2013-11-20 | 7.760 | 4,579 | +4,579 | 0.00% | 35,533 |
| 2013-11-21 | 2013-11-19 | 7.801 | 0 | -4,820 | ||
| 2013-11-20 | 2013-11-18 | 7.801 | 4,820 | +4,820 | 0.00% | 37,603 |
| 2013-11-19 | 2013-11-15 | 7.801 | 0 | -5,784 | ||
| 2013-11-18 | 2013-11-14 | 7.677 | 5,784 | +2,410 | 0.00% | 44,403 |
| 2013-11-15 | 2013-11-13 | 7.677 | 3,374 | -3,855 | 0.00% | 25,902 |
| 2013-11-14 | 2013-11-12 | 7.594 | 7,229 | +4,819 | 0.00% | 54,897 |
| 2013-11-13 | 2013-11-11 | 7.677 | 2,410 | -7,229 | 0.00% | 18,501 |
| 2013-11-11 | 2013-11-07 | 7.801 | 9,639 | +4,819 | 0.00% | 75,198 |
| 2013-11-08 | 2013-11-06 | 7.884 | 4,820 | -4,819 | 0.00% | 38,003 |
| 2013-11-07 | 2013-11-05 | 7.926 | 9,639 | +9,639 | 0.00% | 76,398 |
| 2013-10-29 | 2013-10-25 | 7.843 | 0 | -5,302 | ||
| 2013-10-25 | 2013-10-23 | 7.801 | 5,302 | +5,302 | 0.00% | 41,363 |
| 2013-10-22 | 2013-10-18 | 7.926 | 0 | -1,976 | ||
| 2013-10-18 | 2013-10-16 | 7.718 | 1,976 | -4,820 | 0.00% | 15,252 |
| 2013-10-17 | 2013-10-15 | 7.718 | 6,796 | +4,820 | 0.00% | 52,454 |
| 2013-10-16 | 2013-10-11 | 7.801 | 1,976 | -24,821 | 0.00% | 15,416 |
| 2013-10-15 | 2013-10-10 | 7.428 | 26,797 | +24,821 | 0.00% | 199,047 |
| 2013-10-11 | 2013-10-09 | 7.511 | 1,976 | -9,639 | 0.00% | 14,842 |
| 2013-10-10 | 2013-10-08 | 7.345 | 11,615 | +9,639 | 0.00% | 85,312 |
| 2013-10-09 | 2013-10-07 | 7.345 | 1,976 | -9,639 | 0.00% | 14,514 |
| 2013-10-08 | 2013-10-04 | 7.303 | 11,615 | +9,639 | 0.00% | 84,830 |
| 2013-10-03 | 2013-09-30 | 7.262 | 1,976 | -3,615 | 0.00% | 14,350 |
| 2013-10-02 | 2013-09-27 | 7.179 | 5,591 | +3,615 | 0.00% | 40,138 |
| 2013-09-11 | 2013-09-09 | 7.262 | 1,976 | -7,229 | 0.00% | 14,350 |
| 2013-09-10 | 2013-09-06 | 7.096 | 9,205 | +7,229 | 0.00% | 65,318 |
| 2013-08-23 | 2013-08-21 | 7.220 | 1,976 | -4,820 | 0.00% | 14,268 |
| 2013-08-22 | 2013-08-20 | 7.179 | 6,796 | +4,820 | 0.00% | 48,788 |
| 2013-08-19 | 2013-08-15 | 7.428 | 1,976 | -9,639 | 0.00% | 14,678 |
| 2013-08-16 | 2013-08-13 | 7.262 | 11,615 | +4,578 | 0.00% | 84,348 |
| 2013-08-12 | 2013-08-08 | 7.137 | 7,037 | +5,061 | 0.00% | 50,226 |
| 2013-07-08 | 2013-07-04 | 7.096 | 1,976 | +1,976 | 0.00% | 14,022 |
| 2013-06-18 | 2013-06-14 | 7.428 | 0 | -4,820 | ||
| 2013-06-13 | 2013-06-10 | 7.096 | 4,820 | +4,820 | 0.00% | 34,203 |
| 2013-06-04 | 2013-05-31 | 7.552 | 0 | -9,880 | ||
| 2013-06-03 | 2013-05-30 | 7.435 | 9,880 | +7,470 | 0.00% | 73,457 |
| 2013-05-31 | 2013-05-29 | 7.469 | 2,410 | +2,410 | 0.00% | 18,001 |
| 2013-05-30 | 2013-05-28 | 7.539 | 0 | -63,041 | ||
| 2013-05-29 | 2013-05-27 | 7.400 | 63,041 | -11,278 | 0.01% | 466,522 |
| 2013-05-27 | 2013-05-23 | 7.504 | 74,319 | +5,205 | 0.01% | 557,692 |
| 2013-05-24 | 2013-05-22 | 7.642 | 69,114 | +2,603 | 0.01% | 528,194 |
| 2013-05-21 | 2013-05-16 | 7.435 | 66,511 | +11,567 | 0.01% | 494,501 |
| 2013-05-20 | 2013-05-15 | 7.297 | 54,944 | -14,459 | 0.01% | 400,901 |
| 2013-05-16 | 2013-05-14 | 7.262 | 69,403 | +2,892 | 0.01% | 504,002 |
| 2013-05-15 | 2013-05-13 | 7.331 | 66,511 | +1,157 | 0.01% | 487,601 |
| 2013-05-14 | 2013-05-10 | 7.400 | 65,354 | -1,157 | 0.01% | 483,638 |
| 2013-05-13 | 2013-05-09 | 7.331 | 66,511 | -1,735 | 0.01% | 487,601 |
| 2013-05-10 | 2013-05-08 | 7.262 | 68,246 | +1,735 | 0.01% | 495,600 |
| 2013-05-08 | 2013-05-06 | 7.297 | 66,511 | -1,157 | 0.01% | 485,301 |
| 2013-05-07 | 2013-05-03 | 7.054 | 67,668 | -2,024 | 0.01% | 477,363 |
| 2013-05-06 | 2013-05-02 | 6.812 | 69,692 | +3,470 | 0.01% | 474,771 |
| 2013-05-03 | 2013-04-30 | 6.847 | 66,222 | -3,470 | 0.01% | 453,422 |
| 2013-05-02 | 2013-04-29 | 6.778 | 69,692 | +1,735 | 0.01% | 472,361 |
| 2013-04-30 | 2013-04-26 | 6.882 | 67,957 | -1,735 | 0.01% | 467,651 |
| 2013-04-16 | 2013-04-12 | 6.328 | 69,692 | -29,207 | 0.01% | 441,031 |
| 2013-04-15 | 2013-04-11 | 6.225 | 98,899 | +29,207 | 0.01% | 615,601 |
| 2013-04-11 | 2013-04-09 | 6.190 | 69,692 | +2,892 | 0.01% | 431,391 |
| 2013-04-08 | 2013-04-03 | 6.501 | 66,800 | +2,313 | 0.01% | 434,279 |
| 2013-03-26 | 2013-03-22 | 6.480 | 64,487 | -3,307 | 0.01% | 417,882 |
| 2013-03-25 | 2013-03-21 | 6.349 | 67,794 | +912 | 0.01% | 430,392 |
| 2013-03-22 | 2013-03-20 | 6.349 | 66,882 | -912 | 0.01% | 424,602 |
| 2013-03-19 | 2013-03-15 | 6.052 | 67,794 | +1,824 | 0.01% | 410,322 |
| 2013-03-18 | 2013-03-14 | 6.052 | 65,970 | -1,824 | 0.01% | 399,282 |
| 2013-03-08 | 2013-03-06 | 6.546 | 67,794 | +304 | 0.01% | 443,772 |
| 2013-03-04 | 2013-02-28 | 7.105 | 67,490 | +1,520 | 0.01% | 479,522 |
| 2013-03-01 | 2013-02-27 | 7.006 | 65,970 | -3,040 | 0.01% | 462,213 |
| 2013-02-27 | 2013-02-25 | 6.677 | 69,010 | +1,520 | 0.01% | 460,812 |
| 2013-02-26 | 2013-02-22 | 6.645 | 67,490 | +2,736 | 0.01% | 448,442 |
| 2013-02-25 | 2013-02-21 | 6.513 | 64,754 | -2,736 | 0.01% | 421,743 |
| 2013-02-22 | 2013-02-20 | 6.513 | 67,490 | +6,080 | 0.01% | 439,562 |
| 2013-02-21 | 2013-02-19 | 6.743 | 61,410 | +31,009 | 0.01% | 414,103 |
| 2013-02-20 | 2013-02-18 | 6.842 | 30,401 | +10,337 | 0.00% | 208,002 |
| 2013-02-07 | 2013-02-05 | 7.204 | 20,064 | +3,040 | 0.00% | 144,536 |
| 2013-02-04 | 2013-01-31 | 7.105 | 17,024 | -3,040 | 0.00% | 120,957 |
| 2013-02-01 | 2013-01-30 | 7.138 | 20,064 | +3,040 | 0.00% | 143,216 |
| 2013-01-29 | 2013-01-25 | 7.105 | 17,024 | +13,376 | 0.00% | 120,957 |
| 2013-01-28 | 2013-01-24 | 7.500 | 3,648 | -6,080 | 0.00% | 27,359 |
| 2013-01-25 | 2013-01-23 | 7.302 | 9,728 | -20,673 | 0.00% | 71,038 |
| 2013-01-24 | 2013-01-22 | 8.750 | 30,401 | +30,401 | 0.00% | 266,002 |
| 2012-05-31 | 2012-05-29 | 4.582 | 0 | -37,756 | ||
| 2012-05-14 | 2012-05-10 | 4.556 | 37,756 | +37,756 | 0.00% | 171,998 |
| 2011-07-21 | 2011-07-19 | 6.515 | 0 | -3,776 | ||
| 2011-05-23 | 2011-05-19 | 6.457 | 3,776 | -173 | 0.00% | 24,380 |
| 2011-04-04 | 2011-03-31 | 5.950 | 3,949 | +3,949 | 0.00% | 23,497 |
| 2010-08-11 | 2010-08-09 | 6.305 | 0 | -41,864 | ||
| 2010-07-21 | 2010-07-19 | 6.305 | 41,864 | +41,074 | 0.00% | 263,941 |
| 2010-07-20 | 2010-07-16 | 6.305 | 790 | -48,578 | 0.00% | 4,981 |
| 2010-07-19 | 2010-07-15 | 6.330 | 49,368 | +49,368 | 0.01% | 312,501 |
| 2010-07-15 | 2010-07-13 | 6.330 | 0 | -7,504 | ||
| 2010-07-14 | 2010-07-12 | 6.381 | 7,504 | +7,504 | 0.00% | 47,881 |
| 2010-07-12 | 2010-07-08 | 6.330 | 0 | -43,049 | ||
| 2010-07-09 | 2010-07-07 | 6.279 | 43,049 | +43,049 | 0.00% | 270,322 |
| 2010-06-15 | 2010-06-11 | 6.330 | 0 | -52,132 | ||
| 2010-06-14 | 2010-06-10 | 6.229 | 52,132 | +52,132 | 0.01% | 324,718 |
| 2010-06-07 | 2010-06-03 | 6.153 | 0 | -51,342 | ||
| 2010-06-04 | 2010-06-02 | 6.153 | 51,342 | +51,342 | 0.01% | 315,897 |
| 2010-06-01 | 2010-05-28 | 6.102 | 0 | -39,494 | ||
| 2010-05-31 | 2010-05-27 | 6.203 | 39,494 | +39,494 | 0.00% | 244,999 |
| 2010-05-28 | 2010-05-26 | 6.026 | 0 | -48,183 | ||
| 2010-05-27 | 2010-05-25 | 5.900 | 48,183 | +48,183 | 0.01% | 284,260 |
| 2010-05-24 | 2010-05-19 | 6.077 | 0 | -51,342 | ||
| 2010-05-20 | 2010-05-18 | 6.001 | 51,342 | +51,342 | 0.01% | 308,097 |
| 2010-05-19 | 2010-05-17 | 6.153 | 0 | -55,687 | ||
| 2010-05-18 | 2010-05-14 | 6.254 | 55,687 | +55,687 | 0.01% | 348,271 |
| 2010-05-17 | 2010-05-13 | 5.912 | 0 | -48,973 | ||
| 2010-05-14 | 2010-05-12 | 6.035 | 48,973 | +48,973 | 0.01% | 295,548 |
| 2010-05-13 | 2010-05-11 | 6.084 | 0 | -46,470 | ||
| 2010-05-12 | 2010-05-10 | 5.961 | 46,470 | +1,631 | 0.00% | 277,023 |
| 2010-05-11 | 2010-05-07 | 5.986 | 44,839 | +25,680 | 0.00% | 268,400 |
| 2010-05-10 | 2010-05-06 | 6.035 | 19,159 | -1,222 | 0.00% | 115,623 |
| 2010-05-07 | 2010-05-05 | 6.182 | 20,381 | -44,024 | 0.00% | 125,998 |
| 2010-05-06 | 2010-05-04 | 6.207 | 64,405 | +64,405 | 0.01% | 399,739 |
| 2010-05-05 | 2010-05-03 | 6.501 | 0 | -79,895 | ||
| 2010-05-04 | 2010-04-30 | 6.722 | 79,895 | +78,264 | 0.01% | 537,040 |
| 2010-05-03 | 2010-04-29 | 6.378 | 1,631 | -51,361 | 0.00% | 10,403 |
| 2010-04-30 | 2010-04-28 | 6.256 | 52,992 | +52,992 | 0.01% | 331,502 |
| 2010-04-29 | 2010-04-27 | 6.231 | 0 | -48,508 | ||
| 2010-04-28 | 2010-04-26 | 6.133 | 48,508 | +48,508 | 0.00% | 297,502 |
| 2010-04-22 | 2010-04-20 | 6.035 | 0 | -21,197 | ||
| 2010-04-21 | 2010-04-19 | 5.937 | 21,197 | +21,197 | 0.00% | 125,842 |
| 2009-11-04 | 2009-11-02 | 6.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy