History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 173,128 +0 0.01% 39,819
2025-10-13 2025-10-09 0.239 173,128 +0 0.01% 41,378
2025-10-10 2025-10-08 0.236 173,128 +0 0.01% 40,858
2025-10-09 2025-10-06 0.242 173,128 +0 0.01% 41,897
2025-10-08 2025-10-03 0.241 173,128 +89,921 0.01% 41,724
2025-09-16 2025-09-12 0.320 83,207 -1 0.01% 26,626
2025-09-12 2025-09-10 0.300 83,208 +10,000 0.01% 24,962
2025-07-16 2025-07-14 0.510 73,208 +12,816 0.01% 37,336
2025-06-12 2025-06-10 0.501 60,392 -9,590 0.01% 30,228
2025-03-24 2025-03-20 0.604 69,982 +3 0.01% 42,275
2024-10-14 2024-10-09 1.243 69,979 -23,176 0.01% 86,962
2024-10-07 2024-10-03 2.330 93,155 +11,588 0.01% 217,054
2024-10-04 2024-10-02 2.244 81,567 -11,588 0.01% 183,015
2024-10-03 2024-09-30 1.277 93,155 +11,588 0.01% 118,978
2024-10-02 2024-09-27 0.984 81,567 -4,983 0.01% 80,245
2024-09-30 2024-09-26 0.777 86,550 +4,867 0.01% 67,221
2024-08-22 2024-08-20 0.595 81,683 -9,270 0.01% 48,638
2024-01-15 2024-01-11 0.958 90,953 -1,332 0.01% 87,124
2023-08-14 2023-08-10 1.769 92,285 -695 0.01% 163,261
2023-06-15 2023-06-13 2.244 92,980 -2,317 0.01% 208,623
2023-06-12 2023-06-08 2.244 95,297 +2,317 0.01% 213,821
2022-12-01 2022-11-29 3.107 92,980 -1 0.01% 288,862
2022-11-14 2022-11-10 2.097 92,981 -3,476 0.01% 194,984
2022-11-11 2022-11-09 2.106 96,457 +15,064 0.01% 203,106
2022-09-01 2022-08-30 2.934 81,393 +3,866 0.01% 238,817
2022-07-14 2022-07-12 3.495 77,527 -23,176 0.01% 270,961
2022-06-28 2022-06-24 4.142 100,703 -2,317 0.01% 417,140
2022-06-23 2022-06-21 4.229 103,020 +23,176 0.01% 435,628
2022-06-22 2022-06-20 4.401 79,844 +2,317 0.01% 351,407
2022-06-20 2022-06-16 3.711 77,527 -192 0.01% 287,687
2022-06-14 2022-06-10 3.797 77,719 +192 0.01% 295,106
2022-04-25 2022-04-21 4.660 77,527 -4,403 0.01% 361,281
2022-04-19 2022-04-13 5.264 81,930 +4,403 0.01% 431,292
2022-04-14 2022-04-12 5.437 77,527 -2,317 0.01% 421,495
2022-04-11 2022-04-07 4.919 79,844 +2,317 0.01% 392,749
2022-04-08 2022-04-06 5.005 77,527 -10,777 0.01% 388,043
2022-04-07 2022-04-04 4.487 88,304 +10,777 0.01% 396,262
2022-02-11 2022-02-09 5.868 77,527 +695 0.01% 454,946
2021-11-12 2021-11-10 7.163 76,832 +2,811 0.01% 550,324
2021-11-08 2021-11-04 7.163 74,021 -1,159 0.01% 530,190
2021-10-27 2021-10-25 8.112 75,180 +1,159 0.01% 609,858
2021-10-26 2021-10-22 8.716 74,021 -34,764 0.01% 645,171
2021-10-25 2021-10-21 8.112 108,785 +11,588 0.01% 882,461
2021-10-21 2021-10-19 8.285 97,197 +23,176 0.01% 805,235
2021-09-06 2021-09-02 12.907 74,021 -2,693 0.01% 955,361
2021-08-24 2021-08-20 12.823 76,714 -2,402 0.01% 983,731
2021-08-18 2021-08-16 13.656 79,116 +2,402 0.01% 1,080,411
2021-08-17 2021-08-13 13.989 76,714 -1,201 0.01% 1,073,161
2021-08-13 2021-08-11 14.739 77,915 +1,201 0.01% 1,148,353
2021-08-02 2021-07-29 13.739 76,714 -3,723 0.01% 1,053,998
2021-07-30 2021-07-28 13.989 80,437 +1,201 0.01% 1,125,243
2021-07-28 2021-07-26 15.405 79,236 +7,793 0.01% 1,220,605
2021-07-22 2021-07-20 16.487 71,443 -1,201 0.01% 1,177,893
2021-07-07 2021-07-05 16.154 72,644 -1,201 0.01% 1,173,498
2021-06-23 2021-06-21 16.487 73,845 -1,201 0.01% 1,217,495
2021-06-22 2021-06-18 16.321 75,046 +2,402 0.01% 1,224,798
2021-06-16 2021-06-11 17.528 72,644 +2,642 0.01% 1,273,306
2021-06-15 2021-06-10 17.679 70,002 -7,150 0.01% 1,237,575
2021-06-08 2021-06-04 18.057 77,152 -1,323 0.01% 1,393,125
2021-05-28 2021-05-26 17.075 78,475 +1,323 0.01% 1,339,939
2021-05-20 2021-05-17 16.017 77,152 -1,323 0.01% 1,235,743
2021-05-17 2021-05-13 16.093 78,475 -1,324 0.01% 1,262,862
2021-05-14 2021-05-12 16.093 79,799 +3,706 0.01% 1,284,169
2021-04-27 2021-04-23 16.621 76,093 +1,324 0.01% 1,264,773
2021-04-26 2021-04-22 16.621 74,769 -13,236 0.01% 1,242,766
2021-04-12 2021-04-08 16.697 88,005 +2,647 0.01% 1,469,416
2021-04-09 2021-04-07 16.773 85,358 +2,647 0.01% 1,431,668
2021-04-08 2021-04-01 16.999 82,711 +6,618 0.01% 1,406,018
2021-04-07 2021-03-31 17.528 76,093 +9,266 0.01% 1,333,760
2021-03-25 2021-03-23 20.852 66,827 -4,266 0.01% 1,393,497
2021-03-05 2021-03-03 23.497 71,093 -2,647 0.01% 1,670,446
2021-03-02 2021-02-26 22.590 73,740 -2,647 0.01% 1,665,787
2021-03-01 2021-02-25 22.666 76,387 +2,647 0.01% 1,731,354
2021-02-19 2021-02-17 21.155 73,740 -2,647 0.01% 1,559,934
2021-02-09 2021-02-05 21.003 76,387 -4,633 0.01% 1,604,388
2021-02-01 2021-01-28 20.248 81,020 +2,647 0.01% 1,640,485
2021-01-29 2021-01-27 20.701 78,373 -2,647 0.01% 1,622,416
2021-01-28 2021-01-26 20.626 81,020 -1,456 0.01% 1,671,091
2021-01-22 2021-01-20 22.590 82,476 -3,971 0.01% 1,863,133
2021-01-21 2021-01-19 22.666 86,447 +8,736 0.01% 1,959,369
2021-01-20 2021-01-18 21.986 77,711 -1,324 0.01% 1,708,522
2021-01-18 2021-01-14 21.381 79,035 +662 0.01% 1,689,861
2021-01-14 2021-01-12 21.532 78,373 -3,971 0.01% 1,687,549
2021-01-07 2021-01-05 20.475 82,344 +2,648 0.01% 1,685,957
2020-12-28 2020-12-22 20.475 79,696 +2,647 0.01% 1,631,740
2020-12-23 2020-12-21 20.701 77,049 +1,323 0.01% 1,595,007
2020-12-16 2020-12-14 21.306 75,726 +1,589 0.01% 1,613,390
2020-12-15 2020-12-11 21.155 74,137 +1,323 0.01% 1,568,333
2020-12-07 2020-12-03 22.817 72,814 -1,323 0.01% 1,661,372
2020-12-02 2020-11-30 23.270 74,137 +3,970 0.01% 1,725,166
2020-12-01 2020-11-27 22.968 70,167 +1,324 0.01% 1,611,579
2020-11-27 2020-11-25 22.968 68,843 +132 0.01% 1,581,170
2020-10-28 2020-10-23 23.270 68,711 -1,323 0.01% 1,598,903
2020-10-27 2020-10-22 23.119 70,034 +1,323 0.01% 1,619,107
2020-10-20 2020-10-16 23.194 68,711 +30,708 0.01% 1,593,712
2020-09-21 2020-09-17 26.058 38,003 -1,334 0.01% 990,271
2020-09-18 2020-09-16 26.277 39,337 +1,370 0.01% 1,033,646
2020-09-17 2020-09-15 26.131 37,967 -75 0.01% 992,104
2020-09-07 2020-09-03 25.912 38,042 -37,813 0.01% 985,734
2020-09-04 2020-09-02 25.912 75,855 -13,700 0.01% 1,965,534
2020-09-02 2020-08-31 26.423 89,555 +12,330 0.01% 2,366,281
2020-08-27 2020-08-25 26.642 77,225 -1,370 0.01% 2,057,400
2020-08-25 2020-08-21 29.415 78,595 -685 0.01% 2,311,894
2020-08-24 2020-08-20 29.050 79,280 -1,096 0.01% 2,303,110
2020-08-20 2020-08-18 27.882 80,376 +1,370 0.01% 2,241,082
2020-08-19 2020-08-17 28.101 79,006 +411 0.01% 2,220,183
2020-08-11 2020-08-07 26.569 78,595 +2,466 0.01% 2,088,162
2020-08-05 2020-08-03 25.839 76,129 +4,008 0.01% 1,967,077
2020-07-22 2020-07-20 25.839 72,121 +1,370 0.01% 1,863,515
2020-07-21 2020-07-17 25.109 70,751 -685 0.01% 1,776,475
2020-07-20 2020-07-16 25.328 71,436 +5,481 0.01% 1,809,317
2020-07-17 2020-07-15 25.839 65,955 +1,370 0.01% 1,704,194
2020-07-15 2020-07-13 26.350 64,585 -2,740 0.01% 1,701,793
2020-07-14 2020-07-10 26.496 67,325 -1,371 0.01% 1,783,820
2020-07-08 2020-07-06 28.247 68,696 -4,247 0.01% 1,940,485
2020-07-07 2020-07-03 26.861 72,943 +1,370 0.01% 1,959,293
2020-06-19 2020-06-17 24.598 71,573 -2,740 0.01% 1,760,545
2020-06-17 2020-06-15 23.941 74,313 -2,740 0.01% 1,779,126
2020-06-15 2020-06-11 24.059 77,053 -5,699 0.01% 1,853,834
2020-06-11 2020-06-09 24.943 82,752 +2,943 0.01% 2,064,061
2020-06-05 2020-06-03 23.855 79,809 -1,472 0.01% 1,903,869
2020-06-04 2020-06-02 23.108 81,281 +1,472 0.01% 1,878,218
2020-06-02 2020-05-29 21.545 79,809 -1,472 0.01% 1,719,449
2020-05-28 2020-05-26 22.292 81,281 -1,471 0.01% 1,811,928
2020-05-19 2020-05-15 23.040 82,752 +1,471 0.01% 1,906,585
2020-05-18 2020-05-14 23.651 81,281 -1,471 0.01% 1,922,411
2020-05-15 2020-05-13 23.448 82,752 +1,471 0.01% 1,940,330
2020-05-13 2020-05-11 23.787 81,281 +1,472 0.01% 1,933,460
2020-05-12 2020-05-08 23.176 79,809 -1,472 0.01% 1,849,628
2020-04-29 2020-04-27 21.816 81,281 -1,471 0.01% 1,773,259
2020-04-23 2020-04-21 21.477 82,752 +8,975 0.01% 1,777,230
2020-04-21 2020-04-17 22.428 73,777 -1,471 0.01% 1,654,676
2020-04-20 2020-04-16 21.545 75,248 +1,471 0.01% 1,621,184
2020-04-17 2020-04-15 21.409 73,777 -1,471 0.01% 1,579,464
2020-04-16 2020-04-14 22.020 75,248 +1,471 0.01% 1,656,983
2020-04-15 2020-04-09 21.952 73,777 -7,356 0.01% 1,619,577
2020-04-07 2020-04-03 20.729 81,133 +1,471 0.01% 1,681,804
2020-04-06 2020-04-02 21.001 79,662 -1,471 0.01% 1,672,968
2020-04-02 2020-03-31 22.428 81,133 -1,472 0.01% 1,819,657
2020-04-01 2020-03-30 21.409 82,605 +1,472 0.01% 1,768,459
2020-03-27 2020-03-25 21.137 81,133 +10,299 0.01% 1,714,889
2020-03-24 2020-03-20 20.185 70,834 +1,472 0.01% 1,429,803
2020-03-23 2020-03-19 19.370 69,362 +10,888 0.01% 1,343,521
2020-03-18 2020-03-16 22.904 58,474 -1,472 0.01% 1,339,278
2020-03-17 2020-03-13 23.719 59,946 +1,472 0.01% 1,421,882
2020-03-16 2020-03-12 24.535 58,474 -1,472 0.01% 1,434,657
2020-03-13 2020-03-11 25.418 59,946 -1,471 0.01% 1,523,736
2020-03-12 2020-03-10 25.418 61,417 +1,471 0.01% 1,561,127
2020-03-11 2020-03-09 25.418 59,946 +1,766 0.01% 1,523,736
2020-03-09 2020-03-05 27.593 58,180 +1,471 0.01% 1,605,380
2020-03-03 2020-02-28 25.962 56,709 -1,471 0.01% 1,472,290
2020-02-27 2020-02-25 26.438 58,180 +2,943 0.01% 1,538,159
2020-02-24 2020-02-20 27.729 55,237 -1,472 0.01% 1,531,681
2020-02-21 2020-02-19 27.933 56,709 -1,471 0.01% 1,584,061
2020-02-20 2020-02-18 27.321 58,180 +2,060 0.01% 1,589,563
2020-02-18 2020-02-14 28.069 56,120 +22,070 0.01% 1,575,236
2020-02-14 2020-02-12 26.914 34,050 +2,943 0.00% 916,411
2020-02-13 2020-02-11 26.778 31,107 -2,943 0.00% 832,976
2020-02-12 2020-02-10 26.166 34,050 +1,472 0.00% 890,955
2020-02-10 2020-02-06 26.302 32,578 -2,207 0.00% 856,867
2020-02-04 2020-01-31 24.603 34,785 +1,765 0.00% 855,813
2020-02-03 2020-01-30 24.943 33,020 -1,471 0.00% 823,609
2020-01-29 2020-01-22 27.865 34,491 +1,471 0.00% 961,098
2020-01-22 2020-01-20 29.224 33,020 -1,471 0.00% 964,992
2020-01-20 2020-01-16 29.632 34,491 +2,755 0.00% 1,022,046
2020-01-17 2020-01-15 28.681 31,736 -2,207 0.00% 910,212
2020-01-14 2020-01-10 28.613 33,943 +2,207 0.00% 971,204
2020-01-10 2020-01-08 28.545 31,736 +1,324 0.00% 905,898
2020-01-02 2019-12-27 28.477 30,412 -1,324 0.00% 866,038
2019-12-23 2019-12-19 27.389 31,736 +1,472 0.00% 869,231
2019-12-19 2019-12-17 27.593 30,264 -1,472 0.00% 835,084
2019-12-18 2019-12-16 27.186 31,736 +1,472 0.00% 862,760
2019-12-17 2019-12-13 26.914 30,264 -7,357 0.00% 814,516
2019-12-11 2019-12-09 26.642 37,621 +7,357 0.00% 1,002,292
2019-11-28 2019-11-26 24.875 30,264 +9,283 0.00% 752,810
2019-11-15 2019-11-13 23.787 20,981 -7,357 0.00% 499,082
2019-11-12 2019-11-08 24.603 28,338 -1,471 0.00% 697,197
2019-11-05 2019-11-01 23.176 29,809 -5,886 0.00% 690,844
2019-11-04 2019-10-31 22.564 35,695 +2,943 0.00% 805,422
2019-10-29 2019-10-25 22.768 32,752 -44,141 0.00% 745,694
2019-10-25 2019-10-23 22.292 76,893 -11,771 0.01% 1,714,110
2019-10-23 2019-10-21 22.564 88,664 -66,212 0.01% 2,000,615
2019-10-22 2019-10-18 22.088 154,876 -47,231 0.02% 3,420,941
2019-10-18 2019-10-16 22.632 202,107 -1,471 0.03% 4,574,079
2019-09-23 2019-09-19 22.434 203,578 -7,660 0.03% 4,567,059
2019-09-16 2019-09-12 22.889 211,238 -3,076 0.03% 4,835,054
2019-09-12 2019-09-10 21.914 214,314 +3,076 0.03% 4,696,422
2019-08-21 2019-08-19 21.654 211,238 -1,538 0.03% 4,574,071
2019-08-16 2019-08-14 20.223 212,776 -7,689 0.03% 4,302,984
2019-08-07 2019-08-05 21.003 220,465 +1,538 0.03% 4,630,510
2019-08-06 2019-08-02 22.304 218,927 +11,586 0.03% 4,882,926
2019-07-18 2019-07-16 24.970 207,341 -1,537 0.03% 5,177,297
2019-07-17 2019-07-15 25.165 208,878 -6,152 0.03% 5,256,423
2019-07-08 2019-07-04 25.490 215,030 +1,538 0.03% 5,481,151
2019-07-04 2019-07-02 24.710 213,492 -15,378 0.03% 5,275,357
2019-06-17 2019-06-13 24.047 228,870 -12,495 0.03% 5,503,702
2019-06-14 2019-06-12 23.431 241,365 -649 0.03% 5,655,348
2019-06-13 2019-06-11 23.616 242,014 +649 0.03% 5,715,322
2019-05-23 2019-05-21 22.506 241,365 +3,568 0.03% 5,432,110
2019-04-01 2019-03-28 27.624 237,797 +16,218 0.03% 6,568,796
2019-03-29 2019-03-27 28.055 221,579 +8,109 0.03% 6,216,435
2019-03-27 2019-03-25 26.760 213,470 +3,243 0.03% 5,712,523
2019-03-18 2019-03-14 26.082 210,227 -1,622 0.03% 5,483,152
2019-03-15 2019-03-13 27.809 211,849 +2,433 0.03% 5,891,208
2019-03-13 2019-03-11 25.095 209,416 +1,622 0.03% 5,255,399
2019-03-11 2019-03-07 25.959 207,794 +1,622 0.03% 5,394,069
2019-03-08 2019-03-06 26.452 206,172 -1,622 0.03% 5,453,664
2019-03-07 2019-03-05 26.020 207,794 +1,622 0.03% 5,406,882
2019-02-18 2019-02-14 23.739 206,172 -162 0.03% 4,894,314
2019-02-15 2019-02-13 23.986 206,334 -487 0.03% 4,949,050
2019-01-25 2019-01-23 22.136 206,821 -3,244 0.03% 4,578,155
2019-01-21 2019-01-17 21.581 210,065 +1,622 0.03% 4,533,391
2018-12-14 2018-12-12 20.101 208,443 +7,865 0.03% 4,189,926
2018-12-10 2018-12-06 20.039 200,578 -6,650 0.03% 4,019,463
2018-11-27 2018-11-23 19.854 207,228 +1,298 0.03% 4,114,393
2018-11-09 2018-11-07 18.251 205,930 +3,243 0.03% 3,758,484
2018-11-02 2018-10-31 17.265 202,687 -6,487 0.03% 3,499,334
2018-10-22 2018-10-18 16.340 209,174 +1,622 0.03% 3,417,866
2018-10-12 2018-10-10 17.238 207,552 -6,799 0.03% 3,577,796
2018-09-20 2018-09-18 20.259 214,351 +506 0.03% 4,342,575
2018-09-07 2018-09-05 21.562 213,845 +1,688 0.03% 4,611,011
2018-08-30 2018-08-28 23.458 212,157 +6,753 0.03% 4,976,777
2018-08-27 2018-08-23 23.873 205,404 -6,753 0.03% 4,903,539
2018-08-20 2018-08-16 22.036 212,157 +6,753 0.03% 4,675,155
2018-08-07 2018-08-03 22.984 205,404 -338 0.03% 4,721,025
2018-07-05 2018-07-03 26.124 205,742 -169 0.03% 5,374,737
2018-06-26 2018-06-22 30.093 205,911 -3,376 0.03% 6,196,393
2018-06-22 2018-06-20 29.500 209,287 +3,376 0.03% 6,174,009
2018-06-20 2018-06-15 30.744 205,911 +338 0.03% 6,330,566
2018-06-15 2018-06-13 31.722 205,573 +844 0.03% 6,521,105
2018-06-14 2018-06-12 31.665 204,729 -8,220 0.03% 6,482,673
2018-06-12 2018-06-08 31.038 212,949 +3,688 0.03% 6,609,552
2018-06-08 2018-06-06 31.665 209,261 -3,512 0.03% 6,626,177
2018-06-07 2018-06-05 31.779 212,773 +3,512 0.03% 6,761,618
2018-06-06 2018-06-04 31.779 209,261 +3,512 0.03% 6,650,012
2018-06-05 2018-06-01 30.810 205,749 +877 0.03% 6,339,207
2018-05-23 2018-05-18 33.487 204,872 -3,511 0.03% 6,860,565
2018-05-18 2018-05-16 32.918 208,383 -3,512 0.03% 6,859,462
2018-05-17 2018-05-15 33.145 211,895 +3,512 0.03% 7,023,339
2018-05-16 2018-05-14 32.861 208,383 -49,166 0.03% 6,847,595
2018-04-17 2018-04-13 33.145 257,549 -7,023 0.04% 8,536,558
2018-04-16 2018-04-12 32.975 264,572 -3,512 0.04% 8,724,135
2018-04-12 2018-04-10 32.804 268,084 +5,268 0.04% 8,794,139
2018-04-11 2018-04-09 31.380 262,816 +5,443 0.04% 8,247,140
2018-04-06 2018-04-03 30.184 257,373 -3,512 0.04% 7,768,529
2018-04-04 2018-03-29 30.469 260,885 +3,512 0.04% 7,948,823
2018-03-22 2018-03-20 30.013 257,373 -6,321 0.04% 7,724,556
2018-03-20 2018-03-16 30.867 263,694 +6,321 0.04% 8,139,533
2018-02-21 2018-02-15 30.583 257,373 +1,756 0.04% 7,871,132
2018-02-13 2018-02-09 26.824 255,617 -4,917 0.03% 6,856,628
2018-02-08 2018-02-06 30.184 260,534 -1,755 0.04% 7,863,941
2018-01-26 2018-01-24 33.943 262,289 +1,755 0.04% 8,902,793
2018-01-25 2018-01-23 34.227 260,534 -2,458 0.04% 8,917,412
2018-01-24 2018-01-22 34.227 262,992 +4,039 0.04% 9,001,543
2018-01-23 2018-01-19 32.462 258,953 +3,512 0.04% 8,406,123
2018-01-05 2018-01-03 25.058 255,441 +702 0.03% 6,400,932
2017-12-05 2017-12-01 22.154 254,739 -1,756 0.03% 5,643,454
2017-11-22 2017-11-20 21.641 256,495 -1,756 0.03% 5,550,888
2017-11-13 2017-11-09 21.015 258,251 -5,268 0.04% 5,427,106
2017-11-08 2017-11-06 20.787 263,519 +7,024 0.04% 5,477,782
2017-11-06 2017-11-02 21.527 256,495 -1,756 0.03% 5,521,673
2017-11-03 2017-11-01 22.154 258,251 +1,756 0.04% 5,721,258
2017-11-02 2017-10-31 21.926 256,495 -5,970 0.03% 5,623,926
2017-10-30 2017-10-26 22.723 262,465 +1,756 0.04% 5,964,091
2017-10-27 2017-10-25 23.236 260,709 +5,268 0.04% 6,057,817
2017-10-23 2017-10-19 23.635 255,441 -1,756 0.03% 6,037,243
2017-10-18 2017-10-16 23.748 257,197 -8,780 0.04% 6,108,040
2017-10-16 2017-10-12 24.318 265,977 -19,490 0.04% 6,468,028
2017-10-11 2017-10-09 24.090 285,467 -1,756 0.04% 6,876,956
2017-10-10 2017-10-06 24.831 287,223 -14,047 0.04% 7,131,907
2017-10-06 2017-10-03 24.375 301,270 -2,108 0.04% 7,343,441
2017-10-04 2017-09-29 24.033 303,378 -878 0.04% 7,291,157
2017-10-03 2017-09-28 23.578 304,256 +20,193 0.04% 7,173,638
2017-09-29 2017-09-27 24.489 284,063 +22,300 0.04% 6,956,376
2017-09-28 2017-09-26 23.862 261,763 -7,023 0.04% 6,246,291
2017-09-27 2017-09-25 23.748 268,786 +5,267 0.04% 6,383,262
2017-09-26 2017-09-22 28.048 263,519 +7,024 0.04% 7,391,254
2017-09-25 2017-09-21 29.224 256,495 -10,321 0.03% 7,495,798
2017-09-22 2017-09-20 27.656 266,816 +1,965 0.04% 7,379,166
2017-09-21 2017-09-19 28.048 264,851 -29,116 0.04% 7,428,614
2017-09-18 2017-09-14 27.153 293,967 -5,358 0.04% 7,981,946
2017-09-15 2017-09-13 25.977 299,325 +5,358 0.04% 7,775,520
2017-09-14 2017-09-12 26.257 293,967 +1,429 0.04% 7,718,624
2017-09-13 2017-09-11 26.033 292,538 -11,789 0.04% 7,615,592
2017-09-11 2017-09-07 25.865 304,327 +51,443 0.04% 7,871,381
2017-06-15 2017-06-13 22.102 252,884 -14,229 0.04% 5,589,238
2017-06-08 2017-06-06 21.466 267,113 +13,207 0.04% 5,733,835
2017-06-07 2017-06-05 21.731 253,906 -3,018 0.04% 5,517,622
2017-06-01 2017-05-29 20.512 256,924 +3,018 0.04% 5,270,002
2017-05-18 2017-05-16 18.710 253,906 -1,698 0.04% 4,750,538
2017-05-17 2017-05-15 18.657 255,604 -2,264 0.04% 4,768,760
2017-05-15 2017-05-11 18.604 257,868 +3,962 0.04% 4,797,331
2017-05-05 2017-05-02 18.498 253,906 -1,886 0.04% 4,696,708
2017-04-10 2017-04-06 17.756 255,792 +754 0.04% 4,541,789
2017-04-06 2017-04-03 17.385 255,038 +378 0.04% 4,433,778
2017-04-03 2017-03-30 17.226 254,660 +566 0.04% 4,386,713
2017-03-30 2017-03-28 17.544 254,094 +1,886 0.04% 4,457,769
2017-03-29 2017-03-27 17.332 252,208 -5,660 0.04% 4,371,211
2017-03-28 2017-03-24 18.392 257,868 +24,527 0.04% 4,742,661
2017-03-24 2017-03-22 17.332 233,341 +64,337 0.03% 4,044,212
2017-03-22 2017-03-20 16.484 169,004 -15,093 0.02% 2,785,817
2017-03-21 2017-03-17 16.908 184,097 -46,414 0.03% 3,112,666
2017-03-20 2017-03-16 16.696 230,511 -43,394 0.03% 3,848,552
2017-03-17 2017-03-15 16.060 273,905 +11,320 0.04% 4,398,836
2017-03-16 2017-03-14 15.636 262,585 -18,867 0.04% 4,105,699
2017-03-10 2017-03-08 14.523 281,452 +18,867 0.04% 4,087,427
2017-03-06 2017-03-02 14.364 262,585 -943 0.04% 3,771,676
2017-03-02 2017-02-28 14.311 263,528 +943 0.04% 3,771,253
2017-02-13 2017-02-09 14.470 262,585 -82,200 0.04% 3,799,511
2017-02-10 2017-02-08 14.523 344,785 -11,320 0.05% 5,007,190
2017-02-09 2017-02-07 13.728 356,105 +6,604 0.05% 4,888,470
2017-02-08 2017-02-06 13.463 349,501 -1,510 0.05% 4,705,191
2017-02-07 2017-02-03 13.357 351,011 +39,244 0.05% 4,688,311
2017-02-03 2017-02-01 13.675 311,767 -7,547 0.04% 4,263,291
2017-02-02 2017-01-27 13.516 319,314 +7,547 0.04% 4,315,720
2017-01-26 2017-01-24 13.834 311,767 +17,923 0.04% 4,312,864
2017-01-23 2017-01-19 14.046 293,844 +11,321 0.04% 4,127,222
2017-01-19 2017-01-17 14.682 282,523 +1,886 0.04% 4,147,904
2017-01-17 2017-01-13 15.159 280,637 -1,886 0.04% 4,254,085
2017-01-12 2017-01-10 14.364 282,523 +18,867 0.04% 4,058,058
2016-12-29 2016-12-23 13.728 263,656 +75,468 0.04% 3,619,367
2016-12-16 2016-12-14 14.735 188,188 -755 0.03% 2,772,885
2016-12-15 2016-12-13 14.947 188,943 +378 0.03% 2,824,068
2016-12-14 2016-12-12 14.894 188,565 +377 0.03% 2,808,423
2016-12-12 2016-12-08 15.318 188,188 -3,773 0.03% 2,882,604
2016-12-08 2016-12-06 14.841 191,961 +3,773 0.03% 2,848,828
2016-11-24 2016-11-22 15.106 188,188 +1,887 0.03% 2,842,706
2016-11-03 2016-11-01 15.636 186,301 -36,036 0.03% 2,912,946
2016-10-17 2016-10-13 14.894 222,337 -3,774 0.03% 3,311,412
2016-10-12 2016-10-07 15.371 226,111 -3,773 0.03% 3,475,480
2016-10-05 2016-10-03 15.212 229,884 -5,660 0.03% 3,496,921
2016-10-04 2016-09-30 15.212 235,544 -2,264 0.03% 3,583,019
2016-09-29 2016-09-27 15.106 237,808 -5,660 0.03% 3,592,249
2016-09-21 2016-09-19 14.576 243,468 -1,887 0.03% 3,548,704
2016-09-20 2016-09-15 14.258 245,355 +1,887 0.03% 3,498,182
2016-09-14 2016-09-12 14.417 243,468 -1,887 0.03% 3,509,991
2016-09-13 2016-09-09 14.311 245,355 +10,377 0.03% 3,511,186
2016-09-09 2016-09-07 14.417 234,978 -1,887 0.03% 3,387,593
2016-09-08 2016-09-06 14.311 236,865 +10,377 0.03% 3,389,689
2016-09-07 2016-09-05 14.311 226,488 +20,754 0.03% 3,241,187
2016-09-06 2016-09-02 14.417 205,734 +7,169 0.03% 2,965,993
2016-09-05 2016-09-01 14.629 198,565 -8,301 0.03% 2,904,738
2016-09-02 2016-08-31 14.311 206,866 +1,886 0.03% 2,960,384
2016-09-01 2016-08-30 14.311 204,980 -24,527 0.03% 2,933,394
2016-08-31 2016-08-29 13.993 229,507 -7,547 0.03% 3,211,405
2016-08-30 2016-08-26 13.569 237,054 -12,641 0.03% 3,216,492
2016-08-29 2016-08-25 13.251 249,695 +1,887 0.03% 3,308,606
2016-08-26 2016-08-24 13.145 247,808 -6,415 0.03% 3,257,333
2016-08-25 2016-08-23 13.092 254,223 -15,471 0.04% 3,328,181
2016-08-24 2016-08-22 13.781 269,694 -3,207 0.04% 3,716,548
2016-08-22 2016-08-18 13.781 272,901 -7,924 0.04% 3,760,743
2016-08-17 2016-08-15 13.622 280,825 -2,264 0.04% 3,825,287
2016-08-16 2016-08-12 13.463 283,089 -14,717 0.04% 3,811,113
2016-08-15 2016-08-11 13.357 297,806 -37,734 0.04% 3,977,674
2016-08-10 2016-08-08 13.251 335,540 -8,301 0.05% 4,446,102
2016-07-26 2016-07-22 12.191 343,841 -3,774 0.05% 4,191,608
2016-07-21 2016-07-19 12.138 347,615 +3,774 0.05% 4,219,191
2016-07-19 2016-07-15 12.191 343,841 -5,660 0.05% 4,191,608
2016-07-14 2016-07-12 11.502 349,501 -1,887 0.05% 4,019,790
2016-07-13 2016-07-11 11.555 351,388 +2,830 0.05% 4,060,117
2016-07-07 2016-07-05 11.396 348,558 -3,774 0.05% 3,971,995
2016-06-24 2016-06-22 11.396 352,332 -1,886 0.05% 4,015,001
2016-06-23 2016-06-21 11.396 354,218 -6,792 0.05% 4,036,493
2016-06-08 2016-06-06 11.465 361,010 -29,538 0.05% 4,138,815
2016-06-02 2016-05-31 10.975 390,548 -4,082 0.05% 4,286,110
2016-05-20 2016-05-18 10.583 394,630 -8,164 0.05% 4,176,233
2016-05-12 2016-05-10 10.436 402,794 -2,041 0.05% 4,203,427
2016-05-10 2016-05-06 10.289 404,835 +2,041 0.05% 4,165,223
2016-05-09 2016-05-05 10.632 402,794 -5,103 0.05% 4,282,364
2016-05-06 2016-05-04 10.632 407,897 -11,430 0.05% 4,336,618
2016-05-05 2016-05-03 10.534 419,327 -10,205 0.05% 4,417,049
2016-05-04 2016-04-29 10.387 429,532 -20,411 0.06% 4,461,411
2016-05-03 2016-04-28 10.632 449,943 -2,041 0.06% 4,783,636
2016-04-29 2016-04-27 10.632 451,984 -8,164 0.06% 4,805,335
2016-04-28 2016-04-26 10.436 460,148 -30,616 0.06% 4,801,954
2016-04-26 2016-04-22 10.730 490,764 +204 0.06% 5,265,719
2016-04-25 2016-04-21 10.730 490,560 +8,164 0.06% 5,263,530
2016-04-22 2016-04-20 10.730 482,396 +27,759 0.06% 5,175,934
2016-04-20 2016-04-18 10.534 454,637 -4,083 0.06% 4,788,992
2016-04-19 2016-04-15 10.534 458,720 +613 0.06% 4,832,001
2016-04-18 2016-04-14 10.730 458,107 -10,206 0.06% 4,915,321
2016-04-15 2016-04-13 10.730 468,313 +6,124 0.06% 5,024,828
2016-04-14 2016-04-12 10.828 462,189 -8,573 0.06% 5,004,409
2016-04-13 2016-04-11 10.191 470,762 +33,066 0.06% 4,797,397
2016-04-11 2016-04-07 10.142 437,696 +20,410 0.06% 4,438,986
2016-04-08 2016-04-06 10.093 417,286 +4,082 0.05% 4,211,550
2016-04-07 2016-04-05 10.044 413,204 +8,165 0.05% 4,150,107
2016-04-06 2016-04-01 10.044 405,039 +6,327 0.05% 4,068,100
2016-04-05 2016-03-31 9.995 398,712 -4,082 0.05% 3,985,019
2016-04-01 2016-03-30 9.456 402,794 +4,082 0.05% 3,808,739
2016-03-15 2016-03-11 9.015 398,712 +8,164 0.05% 3,594,331
2016-03-07 2016-03-03 8.966 390,548 -6,123 0.05% 3,501,599
2016-03-04 2016-03-02 8.868 396,671 -20,411 0.05% 3,517,628
2016-03-01 2016-02-26 8.231 417,082 +6,124 0.05% 3,432,983
2016-02-24 2016-02-22 8.721 410,958 +4,490 0.05% 3,583,920
2016-02-16 2016-02-12 7.937 406,468 -2,041 0.05% 3,226,133
2016-02-11 2016-02-04 8.623 408,509 +2,041 0.05% 3,522,534
2016-02-01 2016-01-28 8.721 406,468 +4,694 0.05% 3,544,763
2016-01-28 2016-01-26 8.721 401,774 -8,776 0.05% 3,503,827
2016-01-26 2016-01-22 8.917 410,550 -2,041 0.05% 3,660,820
2016-01-22 2016-01-20 9.015 412,591 +8,164 0.05% 3,719,448
2016-01-21 2016-01-19 9.505 404,427 +4,082 0.05% 3,843,994
2016-01-20 2016-01-18 9.162 400,345 +4,082 0.05% 3,667,895
2016-01-19 2016-01-15 9.162 396,263 -10,205 0.05% 3,630,496
2016-01-18 2016-01-14 9.407 406,468 +4,082 0.05% 3,823,565
2016-01-15 2016-01-13 9.309 402,386 +2,041 0.05% 3,745,738
2016-01-14 2016-01-12 9.456 400,345 -2,041 0.05% 3,785,581
2016-01-08 2016-01-06 9.799 402,386 +4,082 0.05% 3,942,882
2016-01-07 2016-01-05 9.848 398,304 -816 0.05% 3,922,398
2016-01-06 2016-01-04 9.799 399,120 -8,164 0.05% 3,910,879
2016-01-04 2015-12-29 9.946 407,284 +6,123 0.05% 4,050,739
2015-12-30 2015-12-28 9.897 401,161 +4,082 0.05% 3,970,187
2015-12-29 2015-12-24 10.044 397,079 -5,307 0.05% 3,988,152
2015-12-22 2015-12-18 9.652 402,386 +6,123 0.05% 3,883,738
2015-12-21 2015-12-17 9.652 396,263 +14,084 0.05% 3,824,641
2015-12-18 2015-12-16 9.505 382,179 -11,838 0.05% 3,632,532
2015-12-17 2015-12-15 9.407 394,017 +2,041 0.05% 3,706,441
2015-12-14 2015-12-10 9.113 391,976 +8,164 0.05% 3,572,015
2015-12-11 2015-12-09 9.162 383,812 +2,041 0.05% 3,516,422
2015-12-10 2015-12-08 9.113 381,771 +18,370 0.05% 3,479,019
2015-12-08 2015-12-04 9.407 363,401 +8,572 0.05% 3,418,442
2015-12-07 2015-12-03 9.456 354,829 -4,082 0.05% 3,355,191
2015-12-04 2015-12-02 9.505 358,911 +4,082 0.05% 3,411,374
2015-11-27 2015-11-25 9.407 354,829 -22,452 0.05% 3,337,807
2015-11-25 2015-11-23 9.162 377,281 +8,165 0.05% 3,456,586
2015-11-24 2015-11-20 9.554 369,116 +6,123 0.05% 3,526,455
2015-11-20 2015-11-18 9.505 362,993 +25,309 0.05% 3,450,173
2015-11-12 2015-11-10 9.554 337,684 -16,328 0.04% 3,226,161
2015-11-10 2015-11-06 9.505 354,012 +8,572 0.05% 3,364,810
2015-11-09 2015-11-05 9.505 345,440 +14,900 0.04% 3,283,335
2015-11-06 2015-11-04 9.456 330,540 -10,818 0.04% 3,125,520
2015-11-05 2015-11-03 9.358 341,358 +10,818 0.04% 3,194,363
2015-11-03 2015-10-30 9.113 330,540 -14,287 0.04% 3,012,159
2015-10-30 2015-10-28 9.309 344,827 -9,185 0.04% 3,209,931
2015-10-20 2015-10-16 9.260 354,012 +8,164 0.05% 3,278,088
2015-10-19 2015-10-15 9.260 345,848 +18,982 0.04% 3,202,491
2015-10-07 2015-10-05 9.260 326,866 -10,205 0.04% 3,026,721
2015-10-06 2015-10-02 8.966 337,071 +10,205 0.04% 3,022,132
2015-09-30 2015-09-25 9.211 326,866 +3,062 0.04% 3,010,707
2015-09-29 2015-09-24 9.162 323,804 +7,143 0.04% 2,966,639
2015-09-25 2015-09-23 9.015 316,661 -10,205 0.04% 2,854,653
2015-09-22 2015-09-18 8.966 326,866 -1,633 0.04% 2,930,635
2015-09-21 2015-09-17 8.819 328,499 -28,575 0.04% 2,896,993
2015-09-11 2015-09-09 8.623 357,074 -122,464 0.05% 3,079,015
2015-08-27 2015-08-25 7.496 479,538 +6,123 0.06% 3,594,639
2015-08-21 2015-08-19 8.231 473,415 -20,411 0.06% 3,896,657
2015-08-18 2015-08-14 8.427 493,826 +10,205 0.06% 4,161,437
2015-08-17 2015-08-13 8.329 483,621 -5,102 0.06% 4,028,051
2015-08-14 2015-08-12 8.427 488,723 +20,410 0.06% 4,118,434
2015-08-05 2015-08-03 8.280 468,313 +6,124 0.06% 3,877,607
2015-07-24 2015-07-22 8.672 462,189 +2,041 0.06% 4,008,056
2015-07-23 2015-07-21 8.770 460,148 +8,164 0.06% 4,035,445
2015-07-21 2015-07-17 8.672 451,984 -10,205 0.06% 3,919,559
2015-07-17 2015-07-15 8.329 462,189 +12,246 0.06% 3,849,545
2015-07-15 2015-07-13 8.329 449,943 +20,411 0.06% 3,747,549
2015-07-13 2015-07-09 8.231 429,532 +10,205 0.06% 3,535,458
2015-07-06 2015-07-02 9.456 419,327 +1,633 0.05% 3,965,071
2015-06-15 2015-06-11 10.338 417,694 +20,411 0.05% 4,317,989
2015-06-10 2015-06-08 10.583 397,283 +3,674 0.05% 4,204,309
2015-06-01 2015-05-28 10.534 393,609 +22,248 0.05% 4,146,144
2015-05-27 2015-05-22 10.828 371,361 +100,216 0.05% 4,020,957
2015-05-22 2015-05-20 10.975 271,145 -294 0.03% 2,975,709
2015-05-21 2015-05-19 11.269 271,439 +40,822 0.03% 3,058,729
2015-05-20 2015-05-18 11.465 230,617 -408 0.03% 2,643,918
2015-05-19 2015-05-15 11.563 231,025 +21,864 0.03% 2,671,234
2015-05-18 2015-05-14 11.073 209,161 +18,778 0.03% 2,315,955
2015-05-14 2015-05-12 12.297 190,383 -3,266 0.03% 2,341,223
2015-05-12 2015-05-08 11.954 193,649 -6,940 0.03% 2,314,973
2015-05-11 2015-05-07 11.024 200,589 -10,613 0.03% 2,211,213
2015-05-08 2015-05-06 11.416 211,202 -817 0.03% 2,410,987
2015-05-07 2015-05-05 11.563 212,019 +817 0.03% 2,451,476
2015-05-06 2015-05-04 11.759 211,202 -7,348 0.03% 2,483,420
2015-05-05 2015-04-30 11.024 218,550 -294 0.03% 2,409,208
2015-05-04 2015-04-29 10.632 218,844 +294 0.03% 2,326,673
2015-04-29 2015-04-27 10.877 218,550 -6,123 0.03% 2,377,085
2015-04-28 2015-04-24 10.534 224,673 +6,123 0.03% 2,366,629
2015-04-27 2015-04-23 10.583 218,550 -588 0.03% 2,312,839
2015-04-16 2015-04-14 9.995 219,138 -3,674 0.03% 2,190,225
2015-04-15 2015-04-13 9.603 222,812 -408 0.03% 2,139,614
2015-04-14 2015-04-10 9.211 223,220 +294 0.03% 2,056,041
2015-04-08 2015-04-01 8.966 222,926 +6,123 0.03% 1,998,723
2015-04-02 2015-03-31 9.015 216,803 +1,225 0.03% 1,954,447
2015-04-01 2015-03-30 9.015 215,578 -4,083 0.03% 1,943,404
2015-03-31 2015-03-27 8.699 219,661 -19,100 0.03% 1,910,904
2015-03-27 2015-03-25 8.609 238,761 +4,437 0.03% 2,055,538
2015-03-25 2015-03-23 8.474 234,324 +1,553 0.03% 1,985,653
2015-03-24 2015-03-20 8.429 232,771 +11,092 0.03% 1,962,001
2015-03-04 2015-03-02 8.204 221,679 -6,655 0.03% 1,818,548
2015-03-03 2015-02-27 8.204 228,334 +6,655 0.03% 1,873,142
2015-01-30 2015-01-28 8.474 221,679 +6,656 0.03% 1,878,500
2015-01-06 2015-01-02 9.060 215,023 -18,414 0.03% 1,948,093
2015-01-05 2014-12-31 8.789 233,437 -11,093 0.03% 2,051,790
2014-12-19 2014-12-17 8.429 244,530 -443 0.03% 2,061,116
2014-12-11 2014-12-09 8.429 244,973 -22,186 0.03% 2,064,850
2014-12-10 2014-12-08 8.384 267,159 -15,530 0.03% 2,239,811
2014-11-05 2014-11-03 8.113 282,689 -2,219 0.04% 2,293,560
2014-11-04 2014-10-31 8.113 284,908 -1,331 0.04% 2,311,564
2014-10-22 2014-10-20 7.843 286,239 -8,874 0.04% 2,244,950
2014-09-30 2014-09-26 7.663 295,113 +22,186 0.04% 2,261,341
2014-09-22 2014-09-18 7.978 272,927 +222 0.04% 2,177,451
2014-09-12 2014-09-10 8.113 272,705 -6,656 0.04% 2,212,556
2014-09-10 2014-09-05 7.933 279,361 +6,656 0.04% 2,216,191
2014-09-04 2014-09-02 7.572 272,705 +1,331 0.04% 2,065,052
2014-09-01 2014-08-28 7.978 271,374 +8,874 0.04% 2,165,061
2014-08-25 2014-08-21 7.933 262,500 +2,218 0.03% 2,082,431
2014-08-21 2014-08-19 8.113 260,282 +1,110 0.03% 2,111,764
2014-08-04 2014-07-31 8.023 259,172 +4,437 0.03% 2,079,394
2014-07-29 2014-07-25 8.023 254,735 +3,328 0.03% 2,043,795
2014-07-24 2014-07-22 7.843 251,407 +8,874 0.03% 1,971,766
2014-07-23 2014-07-21 7.888 242,533 -887 0.03% 1,913,100
2014-07-21 2014-07-17 8.429 243,420 -1,332 0.03% 2,051,760
2014-07-17 2014-07-15 8.068 244,752 -319 0.03% 1,974,731
2014-07-16 2014-07-14 7.798 245,071 +1,331 0.03% 1,911,027
2014-06-25 2014-06-23 7.663 243,740 -1,775 0.03% 1,867,688
2014-06-12 2014-06-10 7.753 245,515 +5,325 0.03% 1,903,422
2014-06-05 2014-06-03 7.801 240,190 -20,706 0.03% 1,873,825
2014-05-27 2014-05-23 7.594 260,896 +7,952 0.03% 1,981,229
2014-05-16 2014-05-14 7.345 252,944 -4,097 0.03% 1,857,863
2014-05-05 2014-04-30 7.428 257,041 -144 0.03% 1,909,289
2014-04-25 2014-04-23 7.594 257,185 -6,266 0.03% 1,953,048
2014-04-14 2014-04-10 7.635 263,451 +12,049 0.03% 2,011,564
2014-04-11 2014-04-09 7.594 251,402 -12,049 0.03% 1,909,132
2014-04-09 2014-04-07 7.511 263,451 -4,819 0.03% 1,978,767
2014-04-08 2014-04-04 7.594 268,270 -12,049 0.03% 2,037,227
2014-04-07 2014-04-03 7.594 280,319 -4,820 0.03% 2,128,726
2014-04-02 2014-03-31 7.137 285,139 -2,410 0.03% 2,035,172
2014-04-01 2014-03-28 7.013 287,549 -16,869 0.03% 2,016,577
2014-03-31 2014-03-27 6.681 304,418 +6,266 0.04% 2,033,819
2014-03-28 2014-03-26 6.723 298,152 +32,291 0.04% 2,004,328
2014-03-26 2014-03-24 6.349 265,861 +9,640 0.03% 1,687,960
2014-03-10 2014-03-06 7.013 256,221 -19,279 0.03% 1,796,874
2014-03-06 2014-03-04 6.888 275,500 +19,279 0.03% 1,897,780
2014-02-20 2014-02-18 7.262 256,221 +12,049 0.03% 1,860,668
2014-02-18 2014-02-14 7.386 244,172 +12,049 0.03% 1,803,566
2014-01-03 2013-12-31 8.009 232,123 -28,195 0.03% 1,859,052
2013-12-13 2013-12-11 7.635 260,318 -120,491 0.03% 1,987,642
2013-12-06 2013-12-04 7.635 380,809 -29,159 0.05% 2,907,644
2013-12-03 2013-11-29 7.428 409,968 -114,707 0.05% 3,045,223
2013-11-28 2013-11-26 7.386 524,675 -305,564 0.06% 3,875,489
2013-11-26 2013-11-22 7.511 830,239 -13,013 0.10% 6,235,882
2013-11-25 2013-11-21 7.511 843,252 -127,962 0.10% 6,333,622
2013-11-07 2013-11-05 7.926 971,214 +24,099 0.12% 7,697,762
2013-11-05 2013-11-01 8.092 947,115 +204,834 0.11% 7,663,964
2013-11-01 2013-10-30 7.718 742,281 -26,267 0.09% 5,729,246
2013-10-29 2013-10-25 7.843 768,548 +144,589 0.09% 6,027,663
2013-10-25 2013-10-23 7.801 623,959 +305,083 0.07% 4,867,770
2013-10-24 2013-10-22 7.884 318,876 +1,927 0.04% 2,514,152
2013-10-23 2013-10-21 7.884 316,949 +48,438 0.04% 2,498,959
2013-10-21 2013-10-17 8.009 268,511 +3,711 0.03% 2,150,481
2013-10-18 2013-10-16 7.718 264,800 +3,374 0.03% 2,043,841
2013-10-09 2013-10-07 7.345 261,426 -4,916 0.03% 1,920,163
2013-10-03 2013-09-30 7.262 266,342 +963 0.03% 1,934,167
2013-08-30 2013-08-28 7.386 265,379 -2,409 0.03% 1,960,210
2013-08-26 2013-08-22 7.262 267,788 -723 0.03% 1,944,667
2013-07-30 2013-07-26 7.220 268,511 +964 0.03% 1,938,775
2013-07-08 2013-07-04 7.096 267,547 +44,591 0.03% 1,898,508
2013-05-31 2013-05-29 7.469 222,956 -44,591 0.03% 1,665,359
2013-05-23 2013-05-21 7.400 267,547 +4,916 0.03% 1,979,925
2013-05-06 2013-05-02 6.812 262,631 -9,543 0.03% 1,789,152
2013-04-03 2013-03-28 6.536 272,174 +289 0.03% 1,778,866
2013-03-26 2013-03-22 6.480 271,885 -13,943 0.03% 1,761,843
2013-03-14 2013-03-12 6.349 285,828 +15,200 0.03% 1,814,587
2013-02-06 2013-02-04 7.401 270,628 +15,201 0.03% 2,002,954
2013-01-29 2013-01-25 7.105 255,427 +13,376 0.03% 1,814,831
2013-01-28 2013-01-24 7.500 242,051 -104,882 0.03% 1,815,338
2013-01-25 2013-01-23 7.302 346,933 +122,211 0.04% 2,533,461
2013-01-24 2013-01-22 8.750 224,722 -6,567 0.03% 1,966,269
2013-01-23 2013-01-21 8.717 231,289 -10,944 0.03% 2,016,121
2013-01-18 2013-01-16 7.960 242,233 -13,620 0.03% 1,928,254
2013-01-17 2013-01-15 7.796 255,853 +29,793 0.03% 1,994,594
2013-01-16 2013-01-14 7.862 226,060 +30,401 0.03% 1,777,204
2013-01-03 2012-12-31 7.401 195,659 -304 0.02% 1,448,098
2012-12-11 2012-12-07 6.842 195,963 -60,802 0.02% 1,340,766
2012-12-10 2012-12-06 6.875 256,765 -14,896 0.03% 1,765,216
2012-12-07 2012-12-05 6.842 271,661 -25,537 0.03% 1,858,687
2012-12-05 2012-12-03 6.710 297,198 -3,648 0.03% 1,994,306
2012-11-21 2012-11-19 6.316 300,846 -2,128 0.03% 1,900,033
2012-11-09 2012-11-07 6.217 302,974 -4,864 0.03% 1,883,575
2012-11-07 2012-11-05 5.954 307,838 +10,336 0.04% 1,832,806
2012-11-05 2012-11-01 5.888 297,502 -2,128 0.03% 1,751,695
2012-10-29 2012-10-25 6.020 299,630 -33,441 0.03% 1,803,649
2012-10-22 2012-10-18 5.888 333,071 +3,040 0.04% 1,961,126
2012-10-03 2012-09-27 5.987 330,031 +53,202 0.04% 1,975,795
2012-09-28 2012-09-26 5.789 276,829 -1,520 0.03% 1,602,655
2012-09-26 2012-09-24 5.855 278,349 +3,038 0.03% 1,629,867
2012-09-25 2012-09-21 5.986 275,311 +33,814 0.03% 1,647,902
2012-09-21 2012-09-19 5.790 241,497 +29,818 0.03% 1,398,369
2012-09-20 2012-09-18 5.790 211,679 +7,686 0.02% 1,225,710
2012-09-10 2012-09-06 5.855 203,993 -369 0.02% 1,194,477
2012-08-08 2012-08-06 6.246 204,362 -369 0.02% 1,276,414
2012-07-31 2012-07-27 6.083 204,731 -369 0.02% 1,245,419
2012-07-16 2012-07-12 5.335 205,100 +34,183 0.02% 1,094,207
2012-06-05 2012-06-01 4.661 170,917 -39,009 0.02% 796,721
2012-05-14 2012-05-10 4.556 209,926 -1,133 0.02% 956,320
2012-05-11 2012-05-09 4.556 211,059 +1,133 0.02% 961,481
2012-05-02 2012-04-27 4.582 209,926 +8,306 0.02% 961,880
2012-03-16 2012-03-14 4.423 201,620 +9,062 0.02% 891,782
2011-10-25 2011-10-21 5.297 192,558 -378 0.02% 1,020,000
2011-10-18 2011-10-14 5.271 192,936 -10,194 0.02% 1,016,892
2011-10-17 2011-10-13 5.350 203,130 -15,102 0.02% 1,086,761
2011-10-14 2011-10-12 5.085 218,232 -52,860 0.02% 1,109,758
2011-10-13 2011-10-11 4.873 271,092 -15,480 0.03% 1,321,122
2011-10-11 2011-10-07 4.661 286,572 -22,654 0.03% 1,335,842
2011-10-06 2011-10-03 4.317 309,226 -9,439 0.03% 1,334,972
2011-09-30 2011-09-27 4.450 318,665 -36,623 0.04% 1,417,922
2011-09-28 2011-09-26 4.238 355,288 -6,797 0.04% 1,505,598
2011-09-02 2011-08-31 5.880 362,085 -23,786 0.04% 2,128,982
2011-08-31 2011-08-29 5.853 385,871 -3,776 0.04% 2,258,619
2011-08-18 2011-08-16 6.092 389,647 -37,756 0.04% 2,373,601
2011-08-10 2011-08-08 6.171 427,403 -37,757 0.05% 2,637,558
2011-07-06 2011-07-04 6.780 465,160 -18,878 0.05% 3,153,921
2011-06-16 2011-06-14 6.727 484,038 -7,551 0.05% 3,256,280
2011-06-07 2011-06-02 6.621 491,589 -4,531 0.05% 3,254,998
2011-06-03 2011-06-01 6.621 496,120 +2,265 0.05% 3,284,999
2011-06-01 2011-05-30 6.489 493,855 -377 0.05% 3,204,602
2011-05-23 2011-05-19 6.457 494,232 -22,747 0.05% 3,191,078
2011-05-04 2011-04-29 6.507 516,979 +19,747 0.05% 3,364,128
2011-04-27 2011-04-21 6.102 497,232 +7,899 0.05% 3,034,188
2011-04-14 2011-04-12 6.001 489,333 +15,797 0.05% 2,936,428
2011-04-06 2011-04-01 5.849 473,536 +15,798 0.05% 2,769,692
2011-04-04 2011-03-31 5.950 457,738 +15,008 0.05% 2,723,650
2011-02-07 2011-01-31 6.279 442,730 -2,370 0.05% 2,780,079
2011-01-14 2011-01-12 6.431 445,100 +9,874 0.05% 2,862,581
2010-12-15 2010-12-13 6.203 435,226 -395 0.05% 2,699,898
2010-11-19 2010-11-17 6.203 435,621 -11,849 0.05% 2,702,348
2010-11-17 2010-11-15 6.381 447,470 +11,849 0.05% 2,855,163
2010-10-27 2010-10-25 6.203 435,621 -1,185 0.05% 2,702,348
2010-10-14 2010-10-12 6.305 436,806 -2,370 0.05% 2,753,939
2010-09-17 2010-09-15 6.203 439,176 -5,924 0.05% 2,724,402
2010-09-07 2010-09-03 6.254 445,100 -395 0.05% 2,783,691
2010-09-06 2010-09-02 6.254 445,495 -395 0.05% 2,786,161
2010-07-15 2010-07-13 6.330 445,890 -40,679 0.05% 2,822,501
2010-07-14 2010-07-12 6.381 486,569 +40,679 0.05% 3,104,641
2010-07-13 2010-07-09 6.355 445,890 -39,494 0.05% 2,833,791
2010-07-12 2010-07-08 6.330 485,384 +37,520 0.05% 3,072,500
2010-07-05 2010-06-30 6.330 447,864 -39,495 0.05% 2,834,997
2010-07-02 2010-06-29 6.381 487,359 +38,705 0.05% 3,109,682
2010-06-22 2010-06-18 6.355 448,654 -43,444 0.05% 2,851,358
2010-06-21 2010-06-17 6.330 492,098 +43,444 0.05% 3,115,000
2010-06-14 2010-06-10 6.229 448,654 -50,158 0.05% 2,794,558
2010-06-11 2010-06-09 6.229 498,812 +46,208 0.05% 3,106,980
2010-06-10 2010-06-08 6.203 452,604 -6,714 0.05% 2,807,701
2010-06-07 2010-06-03 6.153 459,318 -39,494 0.05% 2,826,091
2010-06-04 2010-06-02 6.153 498,812 +39,494 0.05% 3,069,090
2010-05-28 2010-05-26 6.026 459,318 -38,704 0.05% 2,767,941
2010-05-27 2010-05-25 5.900 498,022 -790 0.05% 2,938,129
2010-05-25 2010-05-20 5.976 498,812 -39,494 0.05% 2,980,680
2010-05-24 2010-05-19 6.077 538,306 -39,494 0.06% 3,271,198
2010-05-20 2010-05-18 6.001 577,800 -39,495 0.06% 3,467,307
2010-05-19 2010-05-17 6.153 617,295 +78,989 0.07% 3,798,092
2010-05-14 2010-05-12 6.035 538,306 -98,816 0.06% 3,248,633
2010-05-13 2010-05-11 6.084 637,122 +81,525 0.07% 3,876,239
2010-05-12 2010-05-10 5.961 555,597 -48,915 0.06% 3,312,092
2010-05-11 2010-05-07 5.986 604,512 -32,610 0.06% 3,618,520
2010-05-10 2010-05-06 6.035 637,122 -8,968 0.07% 3,844,979
2010-05-07 2010-05-05 6.182 646,090 +8,153 0.07% 3,994,200
2010-05-06 2010-05-04 6.207 637,937 -61,145 0.07% 3,959,447
2010-05-05 2010-05-03 6.501 699,082 +54,623 0.07% 4,544,753
2010-05-04 2010-04-30 6.722 644,459 +6,522 0.07% 4,331,937
2010-05-03 2010-04-29 6.378 637,937 -2,039 0.07% 4,068,997
2010-03-31 2010-03-29 6.354 639,976 -55,029 0.07% 4,066,303
2010-03-30 2010-03-26 6.231 695,005 +48,507 0.07% 4,330,698
2010-03-19 2010-03-17 6.158 646,498 -407 0.07% 3,980,863
2010-03-16 2010-03-12 5.912 646,905 -408 0.07% 3,824,669
2010-03-05 2010-03-03 5.814 647,313 -407 0.07% 3,763,561
2010-02-22 2010-02-18 5.495 647,720 -816 0.07% 3,559,357
2010-02-04 2010-02-02 5.348 648,536 +29,757 0.07% 3,468,381
2010-02-03 2010-02-01 5.397 618,779 +34,648 0.06% 3,339,601
2010-02-02 2010-01-29 5.299 584,131 +19,567 0.06% 3,095,282
2010-01-28 2010-01-26 5.201 564,564 +37,909 0.06% 2,936,198
2010-01-27 2010-01-25 5.348 526,655 -408 0.05% 2,816,560
2010-01-26 2010-01-22 5.397 527,063 +40,763 0.05% 2,844,602
2010-01-22 2010-01-20 5.593 486,300 +38,317 0.05% 2,720,041
2010-01-21 2010-01-19 5.471 447,983 +40,763 0.05% 2,450,771
2010-01-18 2010-01-14 5.348 407,220 +81,525 0.04% 2,177,819
2010-01-13 2010-01-11 5.446 325,695 +2,039 0.03% 1,773,782
2010-01-12 2010-01-08 5.422 323,656 +81,525 0.03% 1,754,738
2010-01-06 2010-01-04 5.520 242,131 +81,526 0.02% 1,336,501
2010-01-05 2009-12-31 5.520 160,605 -2,446 0.02% 886,498
2009-12-23 2009-12-21 5.397 163,051 -408 0.02% 879,999
2009-12-04 2009-12-02 5.495 163,459 +40,355 0.02% 898,242
2009-12-02 2009-11-30 5.544 123,104 +1,631 0.01% 682,522
2009-11-27 2009-11-25 5.912 121,473 -3,261 0.01% 718,180
2009-11-23 2009-11-19 5.912 124,734 -4,076 0.01% 737,459
2009-11-18 2009-11-16 6.059 128,810 -2,039 0.01% 780,518
2009-11-17 2009-11-13 5.961 130,849 -815 0.01% 780,033
2009-11-16 2009-11-12 5.888 131,664 -2,853 0.01% 775,201
2009-11-11 2009-11-09 6.035 134,517 -1,631 0.01% 811,799
2009-11-10 2009-11-06 6.059 136,148 +39,948 0.01% 824,982
2009-11-09 2009-11-05 6.207 96,200 +1,630 0.01% 597,079
2009-11-06 2009-11-04 6.378 94,570 -1,223 0.01% 603,202
2009-11-05 2009-11-03 6.403 95,793 -815 0.01% 613,353
2009-11-04 2009-11-02 6.575 96,608 0.01% 635,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top