History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 7,599,356 +0 0.51% 1,747,852
2025-10-13 2025-10-09 0.239 7,599,356 +0 0.51% 1,816,246
2025-10-10 2025-10-08 0.236 7,599,356 -15,113 0.51% 1,793,448
2025-10-08 2025-10-03 0.241 7,614,469 -20,535 0.51% 1,835,087
2025-10-03 2025-09-30 0.255 7,635,004 +466,885 0.51% 1,946,926
2025-09-15 2025-09-11 0.320 7,168,119 +6,338,996 0.48% 2,293,798
2025-06-12 2025-06-10 0.501 829,123 -131,650 0.13% 414,997
2024-08-08 2024-08-06 0.561 960,773 -53,272 0.13% 538,930
2024-05-24 2024-05-22 1.061 1,014,045 -63,020 0.13% 1,076,368
2023-10-13 2023-10-11 1.312 1,077,065 -26,637 0.14% 1,412,810
2023-04-28 2023-04-26 2.054 1,103,702 -10,433 0.15% 2,266,873
2023-03-24 2023-03-22 2.589 1,114,135 +20,858 0.15% 2,884,413
2023-03-10 2023-03-08 3.322 1,093,277 +20,858 0.14% 3,632,364
2023-02-24 2023-02-22 3.624 1,072,419 +20,859 0.14% 3,886,979
2023-02-10 2023-02-08 3.797 1,051,560 +18,772 0.14% 3,992,870
2023-01-30 2023-01-26 4.185 1,032,788 +16,686 0.14% 4,322,663
2023-01-13 2023-01-11 3.970 1,016,102 +18,773 0.13% 4,033,607
2022-12-30 2022-12-28 3.927 997,329 +27,119 0.13% 3,916,050
2022-12-16 2022-12-14 4.660 970,210 +20,858 0.13% 4,521,244
2022-12-02 2022-11-30 2.977 949,352 +20,858 0.13% 2,826,473
2022-11-22 2022-11-18 3.064 928,494 -57,939 0.12% 2,844,500
2022-11-18 2022-11-16 3.020 986,433 +20,858 0.13% 2,979,436
2022-11-07 2022-11-03 1.752 965,575 +20,858 0.13% 1,691,533
2022-10-21 2022-10-19 2.080 944,717 +20,858 0.12% 1,964,795
2022-10-07 2022-10-05 2.201 923,859 +18,772 0.12% 2,033,032
2022-09-23 2022-09-21 2.330 905,087 +18,773 0.12% 2,108,883
2022-09-09 2022-09-07 2.805 886,314 +20,858 0.12% 2,485,818
2022-08-26 2022-08-24 2.934 865,456 +20,858 0.11% 2,539,349
2022-08-12 2022-08-10 3.107 844,598 +20,858 0.11% 2,623,922
2022-07-29 2022-07-27 3.322 823,740 +20,858 0.11% 2,736,839
2022-07-15 2022-07-13 3.495 802,882 +18,772 0.11% 2,806,113
2022-07-04 2022-06-29 4.013 784,110 +20,858 0.10% 3,146,504
2022-06-30 2022-06-28 3.970 763,252 -7,300 0.10% 3,029,871
2022-06-29 2022-06-27 4.099 770,552 +7,300 0.10% 3,158,595
2022-06-17 2022-06-15 3.840 763,252 +18,773 0.10% 2,931,071
2022-06-06 2022-06-01 3.970 744,479 +20,858 0.10% 2,955,348
2022-05-20 2022-05-18 4.272 723,621 +18,772 0.10% 3,091,112
2022-05-06 2022-05-04 4.574 704,849 +18,772 0.09% 3,223,817
2022-04-22 2022-04-20 4.833 686,077 +16,687 0.09% 3,315,578
2022-04-08 2022-04-06 5.005 669,390 +18,772 0.09% 3,350,469
2022-04-04 2022-03-31 3.495 650,618 +57,939 0.09% 2,273,943
2022-03-25 2022-03-23 4.315 592,679 +20,858 0.08% 2,557,337
2022-03-18 2022-03-16 3.409 571,821 -16,223 0.08% 1,949,196
2022-03-14 2022-03-10 3.538 588,044 -9,988 0.08% 2,080,617
2022-03-11 2022-03-09 3.883 598,032 +20,858 0.08% 2,322,391
2022-03-09 2022-03-07 4.574 577,174 -14,169 0.08% 2,639,861
2022-03-08 2022-03-04 4.833 591,343 -129,840 0.08% 2,857,761
2022-02-25 2022-02-23 5.609 721,183 +20,858 0.10% 4,045,361
2022-02-11 2022-02-09 5.868 700,325 +14,600 0.09% 4,109,670
2022-02-07 2022-01-31 5.437 685,725 -200,971 0.09% 3,728,112
2022-01-28 2022-01-26 6.041 886,696 +20,858 0.12% 5,356,378
2022-01-20 2022-01-18 5.523 865,838 -121 0.11% 4,782,060
2022-01-14 2022-01-12 6.213 865,959 +20,858 0.11% 5,380,569
2022-01-03 2021-12-29 5.696 845,101 +18,772 0.11% 4,813,389
2021-12-17 2021-12-15 5.696 826,329 +20,858 0.11% 4,706,471
2021-12-03 2021-12-01 6.127 805,471 +16,918 0.11% 4,935,222
2021-12-02 2021-11-30 6.645 788,553 +3,940 0.10% 5,239,864
2021-11-26 2021-11-24 6.731 784,613 +13,906 0.10% 5,281,393
2021-11-19 2021-11-17 6.904 770,707 +20,858 0.10% 5,320,809
2021-11-12 2021-11-10 7.163 749,849 +35,473 0.10% 5,370,940
2021-11-05 2021-11-03 7.335 714,376 +20,858 0.10% 5,240,156
2021-11-04 2021-11-02 7.076 693,518 -3,207 0.09% 4,907,610
2021-10-29 2021-10-27 7.594 696,725 +12,515 0.10% 5,291,057
2021-10-22 2021-10-20 8.026 684,210 +18,772 0.09% 5,491,244
2021-10-19 2021-10-15 8.371 665,438 +12,515 0.09% 5,570,289
2021-10-08 2021-10-06 9.752 652,923 +16,686 0.09% 6,367,058
2021-10-04 2021-09-29 9.665 636,237 +12,515 0.09% 6,149,437
2021-09-27 2021-09-23 10.097 623,722 +20,858 0.09% 6,297,604
2021-09-17 2021-09-15 10.442 602,864 +13,905 0.08% 6,295,107
2021-09-10 2021-09-08 12.168 588,959 +20,858 0.08% 7,166,425
2021-09-06 2021-09-02 12.907 568,101 -20,665 0.08% 7,332,267
2021-09-03 2021-09-01 12.657 588,766 +14,411 0.08% 7,451,905
2021-08-27 2021-08-25 13.406 574,355 +21,617 0.08% 7,699,939
2021-08-24 2021-08-20 12.823 552,738 -39,893 0.07% 7,087,957
2021-08-20 2021-08-18 13.073 592,631 +14,411 0.08% 7,747,562
2021-08-16 2021-08-12 14.739 578,220 -329,987 0.08% 8,522,115
2021-08-13 2021-08-11 14.739 908,207 +20,536 0.12% 13,385,640
2021-08-12 2021-08-10 14.489 887,671 +209,924 0.12% 12,861,224
2021-08-11 2021-08-09 14.489 677,747 +110,095 0.09% 9,819,692
2021-08-06 2021-08-04 14.156 567,652 +12,970 0.07% 8,035,485
2021-08-02 2021-07-29 13.739 554,682 -100,518 0.07% 7,620,949
2021-07-30 2021-07-28 13.989 655,200 +115,650 0.09% 9,165,669
2021-07-29 2021-07-27 14.405 539,550 -107,363 0.07% 7,772,466
2021-07-28 2021-07-26 15.405 646,913 +42,123 0.09% 9,965,489
2021-07-26 2021-07-22 16.570 604,790 -55,723 0.09% 10,021,638
2021-07-23 2021-07-21 16.237 660,513 +62,928 0.10% 10,724,992
2021-07-22 2021-07-20 16.487 597,585 -3,242 0.09% 9,852,488
2021-07-20 2021-07-16 17.570 600,827 -131,863 0.09% 10,556,329
2021-07-19 2021-07-15 16.904 732,690 +46,356 0.11% 12,385,037
2021-07-16 2021-07-14 16.237 686,334 +11,429 0.10% 11,144,258
2021-07-14 2021-07-12 16.237 674,905 -135,850 0.10% 10,958,681
2021-07-13 2021-07-09 15.988 810,755 +135,947 0.12% 12,961,996
2021-07-09 2021-07-07 16.154 674,808 -43,233 0.10% 10,900,915
2021-07-08 2021-07-06 16.404 718,041 +49,718 0.11% 11,778,676
2021-07-05 2021-06-30 16.570 668,323 -359,054 0.10% 11,074,407
2021-07-02 2021-06-29 16.654 1,027,377 +375,630 0.15% 17,109,639
2021-06-25 2021-06-23 16.820 651,747 +6,485 0.10% 10,962,546
2021-06-18 2021-06-16 16.737 645,262 +9,728 0.09% 10,799,737
2021-06-15 2021-06-10 17.679 635,534 -104,817 0.09% 11,235,691
2021-06-11 2021-06-09 17.755 740,351 -21,575 0.10% 13,144,699
2021-06-10 2021-06-08 18.284 761,926 +69,343 0.10% 13,930,711
2021-06-08 2021-06-04 18.057 692,583 -132,069 0.09% 12,505,897
2021-06-07 2021-06-03 17.755 824,652 +8,670 0.11% 14,641,437
2021-06-04 2021-06-02 17.830 815,982 -202,245 0.11% 14,549,153
2021-06-03 2021-06-01 17.301 1,018,227 +298,206 0.14% 17,616,727
2021-06-02 2021-05-31 16.848 720,021 -21,178 0.10% 12,130,960
2021-06-01 2021-05-28 17.301 741,199 -81,004 0.10% 12,823,762
2021-05-31 2021-05-27 17.377 822,203 +97,285 0.11% 14,287,361
2021-05-28 2021-05-26 17.075 724,918 -1,986 0.10% 12,377,771
2021-05-27 2021-05-25 16.773 726,904 +1,400 0.10% 12,192,006
2021-05-26 2021-05-24 16.773 725,504 -99,667 0.10% 12,168,524
2021-05-25 2021-05-21 16.470 825,171 +96,755 0.11% 13,590,818
2021-05-24 2021-05-20 16.395 728,416 -45,532 0.10% 11,942,200
2021-05-21 2021-05-18 16.621 773,948 -67,371 0.10% 12,864,106
2021-05-20 2021-05-17 16.017 841,319 +34,029 0.11% 13,475,401
2021-05-17 2021-05-13 16.093 807,290 +129,712 0.11% 12,991,351
2021-05-14 2021-05-12 16.093 677,578 +7,941 0.09% 10,903,955
2021-05-13 2021-05-11 16.244 669,637 +39,708 0.09% 10,877,348
2021-05-11 2021-05-07 15.639 629,929 -2,169 0.08% 9,851,607
2021-05-07 2021-05-05 16.168 632,098 +11,913 0.08% 10,219,822
2021-05-06 2021-05-04 16.093 620,185 -2,740 0.08% 9,980,355
2021-05-05 2021-05-03 16.244 622,925 +10,192 0.08% 10,118,575
2021-05-04 2021-04-30 16.319 612,733 -101,123 0.08% 9,999,313
2021-05-03 2021-04-29 16.319 713,856 -1,721 0.09% 11,649,559
2021-04-30 2021-04-28 16.395 715,577 -18,530 0.09% 11,731,708
2021-04-29 2021-04-27 16.395 734,107 -51,356 0.10% 12,035,503
2021-04-28 2021-04-26 16.395 785,463 -21,294 0.10% 12,877,471
2021-04-27 2021-04-23 16.621 806,757 -102,976 0.11% 13,409,437
2021-04-26 2021-04-22 16.621 909,733 +68,941 0.12% 15,121,043
2021-04-23 2021-04-21 16.924 840,792 -308,405 0.11% 14,229,241
2021-04-22 2021-04-20 16.999 1,149,197 +228,040 0.15% 19,535,392
2021-04-21 2021-04-19 17.377 921,157 -149,169 0.12% 16,006,878
2021-04-20 2021-04-16 17.075 1,070,326 -131,158 0.14% 18,275,516
2021-04-19 2021-04-15 16.773 1,201,484 -202,663 0.16% 20,151,905
2021-04-16 2021-04-14 16.546 1,404,147 +135,517 0.19% 23,232,814
2021-04-15 2021-04-13 16.621 1,268,630 -81,136 0.17% 21,086,417
2021-04-14 2021-04-12 16.697 1,349,766 +42,011 0.18% 22,536,989
2021-04-13 2021-04-09 16.621 1,307,755 -597,708 0.17% 21,736,730
2021-04-12 2021-04-08 16.697 1,905,463 +278,650 0.25% 31,815,439
2021-04-09 2021-04-07 16.773 1,626,813 -487,205 0.22% 27,285,740
2021-04-08 2021-04-01 16.999 2,114,018 +272,740 0.28% 35,936,546
2021-04-07 2021-03-31 17.528 1,841,278 +378,208 0.24% 32,273,977
2021-04-01 2021-03-30 19.039 1,463,070 +403,019 0.19% 27,855,488
2021-03-31 2021-03-29 17.906 1,060,051 -296,168 0.14% 18,981,050
2021-03-30 2021-03-26 17.452 1,356,219 -270,013 0.18% 23,669,383
2021-03-29 2021-03-25 20.399 1,626,232 +294,062 0.22% 33,173,508
2021-03-26 2021-03-24 20.701 1,332,170 -508,314 0.18% 27,577,529
2021-03-25 2021-03-23 20.852 1,840,484 -205,951 0.24% 38,378,347
2021-03-24 2021-03-22 21.532 2,046,435 +1,192,894 0.27% 44,064,409
2021-03-23 2021-03-19 22.741 853,541 -1,435,679 0.11% 19,410,468
2021-03-22 2021-03-18 23.194 2,289,220 +12,192 0.30% 53,097,129
2021-03-19 2021-03-17 23.270 2,277,028 -95,938 0.30% 52,986,376
2021-03-18 2021-03-16 23.497 2,372,966 +398,535 0.31% 55,756,697
2021-03-17 2021-03-15 23.572 1,974,431 +223,290 0.26% 46,541,640
2021-03-16 2021-03-12 23.270 1,751,141 +292,382 0.23% 40,749,001
2021-03-15 2021-03-11 22.968 1,458,759 +131,962 0.19% 33,504,432
2021-03-12 2021-03-10 22.892 1,326,797 +221,173 0.18% 30,373,318
2021-03-11 2021-03-09 22.968 1,105,624 +9,557 0.15% 25,393,711
2021-03-10 2021-03-08 23.043 1,096,067 -17,604 0.15% 25,257,018
2021-03-09 2021-03-05 23.194 1,113,671 +141,136 0.15% 25,830,952
2021-03-08 2021-03-04 23.799 972,535 +4,204 0.13% 23,145,199
2021-03-05 2021-03-03 23.497 968,331 +20,768 0.13% 22,752,512
2021-03-04 2021-03-02 23.119 947,563 -242,884 0.13% 21,906,584
2021-03-03 2021-03-01 22.892 1,190,447 +209,808 0.16% 27,251,965
2021-03-02 2021-02-26 22.590 980,639 -59,886 0.13% 22,152,640
2021-03-01 2021-02-25 22.666 1,040,525 +137,257 0.14% 23,584,078
2021-02-26 2021-02-24 21.155 903,268 +60,421 0.12% 19,108,200
2021-02-25 2021-02-23 21.532 842,847 +16,624 0.11% 18,148,416
2021-02-24 2021-02-22 21.155 826,223 +195,575 0.11% 17,478,350
2021-02-22 2021-02-18 21.155 630,648 +99,270 0.08% 13,341,055
2021-02-19 2021-02-17 21.155 531,378 -51,356 0.07% 11,241,046
2021-02-18 2021-02-16 21.457 582,734 -80,474 0.08% 12,503,564
2021-02-17 2021-02-11 21.079 663,208 -65,518 0.09% 13,979,740
2021-02-16 2021-02-09 20.777 728,726 -58,371 0.10% 15,140,565
2021-02-10 2021-02-08 21.155 787,097 -103,895 0.10% 16,650,659
2021-02-09 2021-02-05 21.003 890,992 +162,266 0.12% 18,713,875
2021-02-05 2021-02-03 20.852 728,726 -19,996 0.10% 15,195,622
2021-02-04 2021-02-02 21.003 748,722 -73,989 0.10% 15,725,719
2021-02-03 2021-02-01 20.475 822,711 -239,034 0.11% 16,844,640
2021-02-02 2021-01-29 20.475 1,061,745 -77,897 0.14% 21,738,754
2021-02-01 2021-01-28 20.248 1,139,642 -108,411 0.15% 23,075,354
2021-01-29 2021-01-27 20.701 1,248,053 -1,312,264 0.17% 25,836,205
2021-01-28 2021-01-26 20.626 2,560,317 -57,877 0.34% 52,808,219
2021-01-27 2021-01-25 20.777 2,618,194 -22,551 0.35% 54,397,589
2021-01-26 2021-01-22 21.155 2,640,745 -40,475 0.35% 55,863,691
2021-01-25 2021-01-21 21.532 2,681,220 -146,258 0.36% 57,732,776
2021-01-22 2021-01-20 22.590 2,827,478 -91,777 0.38% 63,872,741
2021-01-21 2021-01-19 22.666 2,919,255 -10,333 0.39% 66,166,539
2021-01-20 2021-01-18 21.986 2,929,588 -5,162 0.39% 64,408,720
2021-01-19 2021-01-15 21.532 2,934,750 -210,717 0.39% 63,191,855
2021-01-18 2021-01-14 21.381 3,145,467 +155,655 0.42% 67,253,780
2021-01-15 2021-01-13 21.381 2,989,812 -150,319 0.40% 63,925,693
2021-01-14 2021-01-12 21.532 3,140,131 -451,081 0.42% 67,614,176
2021-01-13 2021-01-11 20.777 3,591,212 +639,472 0.48% 74,613,750
2021-01-12 2021-01-08 20.475 2,951,740 -214,952 0.39% 60,435,556
2021-01-11 2021-01-07 20.626 3,166,692 -77,298 0.42% 65,315,101
2021-01-08 2021-01-06 20.777 3,243,990 +87,103 0.43% 67,399,602
2021-01-07 2021-01-05 20.475 3,156,887 -237,760 0.42% 64,635,849
2021-01-06 2021-01-04 20.701 3,394,647 -444,856 0.45% 70,273,294
2021-01-05 2020-12-31 21.155 3,839,503 -85,505 0.51% 81,222,841
2021-01-04 2020-12-29 20.626 3,925,008 +88,856 0.52% 80,955,866
2020-12-30 2020-12-28 20.399 3,836,152 +935,886 0.51% 78,253,668
2020-12-29 2020-12-24 20.701 2,900,266 -1,201,003 0.38% 60,039,010
2020-12-28 2020-12-22 20.475 4,101,269 +1,261,581 0.54% 83,971,648
2020-12-23 2020-12-21 20.701 2,839,688 -1,355,042 0.38% 58,784,973
2020-12-22 2020-12-18 21.079 4,194,730 -235,599 0.56% 88,420,577
2020-12-21 2020-12-17 20.928 4,430,329 -196,025 0.59% 92,717,322
2020-12-18 2020-12-16 20.928 4,626,354 -525,780 0.61% 96,819,706
2020-12-17 2020-12-15 21.003 5,152,134 -1,108,526 0.68% 108,212,412
2020-12-16 2020-12-14 21.306 6,260,660 +310,483 0.83% 133,387,262
2020-12-15 2020-12-11 21.155 5,950,177 -243,308 0.79% 125,873,135
2020-12-14 2020-12-10 21.306 6,193,485 +187,717 0.82% 131,956,057
2020-12-11 2020-12-09 21.608 6,005,768 -185,683 0.80% 129,771,617
2020-12-10 2020-12-08 21.834 6,191,451 -1,787,859 0.82% 135,187,151
2020-12-09 2020-12-07 21.986 7,979,310 +455,460 1.06% 175,429,836
2020-12-08 2020-12-04 22.439 7,523,850 +2,487,086 1.00% 168,826,925
2020-12-07 2020-12-03 22.817 5,036,764 -6,563,244 0.67% 114,922,133
2020-12-04 2020-12-02 22.817 11,600,008 +6,504,717 1.54% 264,673,441
2020-12-03 2020-12-01 23.194 5,095,291 +985,234 0.68% 118,182,317
2020-12-02 2020-11-30 23.270 4,110,057 +152,743 0.55% 95,640,908
2020-12-01 2020-11-27 22.968 3,957,314 -193,695 0.53% 90,890,654
2020-11-30 2020-11-26 22.817 4,151,009 +906,356 0.55% 94,712,162
2020-11-27 2020-11-25 22.968 3,244,653 -358,144 0.43% 74,522,424
2020-11-26 2020-11-24 23.043 3,602,797 +16,167 0.49% 83,020,389
2020-11-25 2020-11-23 23.421 3,586,630 -38,912 0.49% 84,002,730
2020-11-24 2020-11-20 23.119 3,625,542 -254,925 0.49% 83,818,425
2020-11-23 2020-11-19 23.194 3,880,467 +1,501,376 0.53% 90,005,179
2020-11-20 2020-11-18 23.346 2,379,091 -146,125 0.32% 55,541,124
2020-11-19 2020-11-17 23.497 2,525,216 -226,908 0.34% 59,334,058
2020-11-18 2020-11-16 23.194 2,752,124 -484,965 0.37% 63,833,918
2020-11-17 2020-11-13 23.723 3,237,089 -411,860 0.44% 76,794,377
2020-11-16 2020-11-12 24.403 3,648,949 -6,925 0.50% 89,046,212
2020-11-13 2020-11-11 25.461 3,655,874 +357,668 0.50% 93,082,117
2020-11-12 2020-11-10 25.159 3,298,206 +732,343 0.45% 82,978,799
2020-11-11 2020-11-09 24.177 2,565,863 -147,316 0.35% 62,033,827
2020-11-10 2020-11-06 24.328 2,713,179 -474,244 0.37% 66,005,397
2020-11-09 2020-11-05 23.799 3,187,423 +279,110 0.43% 75,856,952
2020-11-06 2020-11-04 23.346 2,908,313 -281,526 0.40% 67,896,089
2020-11-05 2020-11-03 23.194 3,189,839 -15,618 0.43% 73,986,464
2020-11-03 2020-10-30 22.590 3,205,457 +187,950 0.44% 72,411,288
2020-11-02 2020-10-29 22.514 3,017,507 +146,654 0.41% 67,937,519
2020-10-30 2020-10-28 22.741 2,870,853 -334,534 0.39% 65,286,379
2020-10-29 2020-10-27 22.741 3,205,387 +926,975 0.44% 72,894,053
2020-10-28 2020-10-23 23.270 2,278,412 +5,559 0.31% 53,018,582
2020-10-27 2020-10-22 23.119 2,272,853 -194,436 0.31% 52,545,788
2020-10-23 2020-10-21 22.741 2,467,289 +125,742 0.34% 56,108,886
2020-10-22 2020-10-20 22.968 2,341,547 +104,471 0.32% 53,780,099
2020-10-21 2020-10-19 23.346 2,237,076 +44,208 0.30% 52,225,710
2020-10-20 2020-10-16 23.194 2,192,868 +91,726 0.30% 50,862,300
2020-10-19 2020-10-15 23.119 2,101,142 -219,585 0.29% 48,576,024
2020-10-16 2020-10-14 23.874 2,320,727 +4,236 0.32% 55,405,933
2020-10-15 2020-10-12 24.705 2,316,491 -52,017 0.32% 57,229,968
2020-10-14 2020-10-09 24.554 2,368,508 -96,314 0.32% 58,157,181
2020-10-12 2020-10-08 24.403 2,464,822 +821,114 0.34% 60,149,665
2020-10-09 2020-10-07 24.177 1,643,708 -134,782 0.22% 39,739,260
2020-10-08 2020-10-06 23.950 1,778,490 -26,472 0.24% 42,594,725
2020-10-07 2020-10-05 22.741 1,804,962 -211,908 0.25% 41,046,836
2020-10-06 2020-09-30 23.119 2,016,870 -186,759 0.27% 46,627,750
2020-10-05 2020-09-29 23.043 2,203,629 -106,020 0.30% 50,778,919
2020-09-30 2020-09-28 23.043 2,309,649 -885,487 0.31% 53,221,971
2020-09-29 2020-09-25 22.968 3,195,136 +112,882 0.43% 73,385,129
2020-09-28 2020-09-24 23.572 3,082,254 +38,517 0.42% 72,655,442
2020-09-25 2020-09-23 23.950 3,043,737 -99,138 0.41% 72,897,312
2020-09-24 2020-09-22 24.101 3,142,875 -6,781,170 0.43% 75,746,561
2020-09-23 2020-09-21 24.705 9,924,045 +9,569,586 1.35% 245,178,063
2020-09-21 2020-09-17 26.058 354,459 -40,659 0.05% 9,236,389
2020-09-18 2020-09-16 26.277 395,118 -162,526 0.05% 10,382,389
2020-09-17 2020-09-15 26.131 557,644 -2,179,160 0.07% 14,571,627
2020-09-16 2020-09-14 25.620 2,736,804 -5,891 0.36% 70,116,267
2020-09-15 2020-09-11 25.474 2,742,695 -137 0.36% 69,866,810
2020-09-14 2020-09-10 25.401 2,742,832 -13,289 0.36% 69,670,099
2020-09-11 2020-09-09 25.328 2,756,121 -41,691 0.36% 69,806,479
2020-09-10 2020-09-08 25.182 2,797,812 -82,873 0.37% 70,453,991
2020-09-09 2020-09-07 25.255 2,880,685 -681,214 0.38% 72,751,147
2020-09-08 2020-09-04 25.620 3,561,899 -62,199 0.47% 91,255,005
2020-09-07 2020-09-03 25.912 3,624,098 -44,116 0.48% 93,906,631
2020-09-04 2020-09-02 25.912 3,668,214 +15,985 0.48% 95,049,753
2020-09-03 2020-09-01 26.423 3,652,229 +103,561 0.48% 96,501,607
2020-09-02 2020-08-31 26.423 3,548,668 +1,043 0.47% 93,765,250
2020-09-01 2020-08-28 26.496 3,547,625 -159,239 0.47% 93,996,635
2020-08-31 2020-08-27 26.131 3,706,864 +33,304 0.49% 96,862,942
2020-08-28 2020-08-26 26.642 3,673,560 +175,073 0.48% 97,869,637
2020-08-27 2020-08-25 26.642 3,498,487 -99,903 0.46% 93,205,406
2020-08-26 2020-08-24 30.291 3,598,390 -89,526 0.47% 108,999,449
2020-08-25 2020-08-21 29.415 3,687,916 -13,152 0.49% 108,481,090
2020-08-24 2020-08-20 29.050 3,701,068 +15,618 0.49% 107,517,241
2020-08-21 2020-08-19 28.028 3,685,450 +181,804 0.49% 103,297,479
2020-08-19 2020-08-17 28.101 3,503,646 +86,536 0.46% 98,457,527
2020-08-18 2020-08-14 27.591 3,417,110 +49,420 0.45% 94,279,818
2020-08-17 2020-08-13 27.153 3,367,690 +67,184 0.44% 91,441,433
2020-08-14 2020-08-12 27.080 3,300,506 -148,464 0.43% 89,376,308
2020-08-13 2020-08-11 27.226 3,448,970 -48,221 0.45% 93,900,137
2020-08-12 2020-08-10 26.788 3,497,191 -7,275 0.46% 93,681,404
2020-08-11 2020-08-07 26.569 3,504,466 -134,941 0.46% 93,108,903
2020-08-10 2020-08-06 26.350 3,639,407 +62,748 0.48% 95,897,173
2020-08-07 2020-08-05 26.423 3,576,659 +103,845 0.47% 94,504,847
2020-08-06 2020-08-04 26.350 3,472,814 +25,620 0.46% 91,507,502
2020-08-05 2020-08-03 25.839 3,447,194 +9,746 0.45% 89,071,130
2020-08-04 2020-07-31 25.401 3,437,448 -47,041 0.48% 87,313,894
2020-08-03 2020-07-30 25.255 3,484,489 -37,817 0.49% 88,000,101
2020-07-31 2020-07-29 25.182 3,522,306 -50,767 0.49% 88,698,067
2020-07-30 2020-07-28 24.598 3,573,073 -26,825 0.50% 87,890,061
2020-07-29 2020-07-27 24.306 3,599,898 +244,839 0.50% 87,498,862
2020-07-28 2020-07-24 24.452 3,355,059 -260,317 0.47% 82,037,600
2020-07-27 2020-07-23 25.036 3,615,376 +72,031 0.50% 90,513,960
2020-07-24 2020-07-22 25.109 3,543,345 -364,534 0.49% 88,969,235
2020-07-23 2020-07-21 25.474 3,907,879 -25,619 0.55% 99,548,452
2020-07-22 2020-07-20 25.839 3,933,498 -167,428 0.55% 101,636,610
2020-07-21 2020-07-17 25.109 4,100,926 -64,666 0.57% 102,969,440
2020-07-20 2020-07-16 25.328 4,165,592 -538,561 0.58% 105,505,277
2020-07-17 2020-07-15 25.839 4,704,153 +425,688 0.66% 121,549,360
2020-07-16 2020-07-14 25.693 4,278,465 +50,965 0.60% 109,925,544
2020-07-15 2020-07-13 26.350 4,227,500 -66,663 0.59% 111,393,229
2020-07-14 2020-07-10 26.496 4,294,163 -177,008 0.60% 113,776,646
2020-07-13 2020-07-09 27.007 4,471,171 -252,690 0.62% 120,751,068
2020-07-10 2020-07-08 27.664 4,723,861 +93,718 0.66% 130,678,547
2020-07-09 2020-07-07 27.591 4,630,143 -354,716 0.65% 127,748,021
2020-07-08 2020-07-06 28.247 4,984,859 -51,045 0.70% 140,809,455
2020-07-07 2020-07-03 26.861 5,035,904 +124,416 0.70% 135,267,429
2020-07-06 2020-07-02 26.423 4,911,488 +518,850 0.69% 129,774,580
2020-07-03 2020-06-30 24.452 4,392,638 -98,726 0.61% 107,408,388
2020-07-02 2020-06-29 24.744 4,491,364 -636,287 0.63% 111,133,739
2020-06-30 2020-06-26 24.817 5,127,651 +45,529 0.72% 127,252,215
2020-06-29 2020-06-24 24.598 5,082,122 +637,449 0.71% 125,009,484
2020-06-26 2020-06-23 25.182 4,444,673 -1,272,454 0.62% 111,924,944
2020-06-24 2020-06-22 25.401 5,717,127 +622,655 0.80% 145,219,541
2020-06-23 2020-06-19 25.766 5,094,472 -1,404,122 0.71% 131,262,859
2020-06-22 2020-06-18 24.963 6,498,594 -738,244 0.91% 162,223,395
2020-06-19 2020-06-17 24.598 7,236,838 +1,440,524 1.01% 178,010,954
2020-06-18 2020-06-16 24.233 5,796,314 +3,223,317 0.81% 140,461,714
2020-06-17 2020-06-15 23.941 2,572,997 +2,341,598 0.36% 61,600,055
2020-06-15 2020-06-11 24.059 231,399 -1,383,857 0.03% 5,567,276
2020-06-12 2020-06-10 24.807 1,615,256 -317,716 0.21% 40,069,348
2020-06-11 2020-06-09 24.943 1,932,972 -559,442 0.25% 48,213,613
2020-06-10 2020-06-08 24.807 2,492,414 +33,948 0.32% 61,828,840
2020-06-09 2020-06-05 24.331 2,458,466 -40,081 0.32% 59,817,090
2020-06-08 2020-06-04 24.127 2,498,547 -64,911 0.32% 60,282,871
2020-06-05 2020-06-03 23.855 2,563,458 -66,123 0.33% 61,152,100
2020-06-04 2020-06-02 23.108 2,629,581 +122,663 0.34% 60,763,603
2020-06-03 2020-06-01 22.904 2,506,918 +917 0.33% 57,418,003
2020-06-02 2020-05-29 21.545 2,506,001 -83,353 0.33% 53,990,650
2020-06-01 2020-05-28 21.477 2,589,354 +81,466 0.34% 55,610,470
2020-05-29 2020-05-27 21.816 2,507,888 +144,194 0.33% 54,713,087
2020-05-28 2020-05-26 22.292 2,363,694 -59,737 0.31% 52,691,814
2020-05-27 2020-05-25 22.156 2,423,431 -1,621 0.32% 53,694,068
2020-05-26 2020-05-22 21.680 2,425,052 -164,277 0.32% 52,576,272
2020-05-25 2020-05-21 22.972 2,589,329 -369,527 0.34% 59,481,510
2020-05-22 2020-05-20 23.040 2,958,856 -240,652 0.39% 68,171,300
2020-05-21 2020-05-19 23.448 3,199,508 +436,587 0.42% 75,020,568
2020-05-20 2020-05-18 23.108 2,762,921 +213,849 0.36% 63,844,786
2020-05-19 2020-05-15 23.040 2,549,072 -19,924 0.33% 58,729,980
2020-05-18 2020-05-14 23.651 2,568,996 -872,963 0.33% 60,760,414
2020-05-15 2020-05-13 23.448 3,441,959 -42,391 0.45% 80,705,445
2020-05-14 2020-05-12 23.448 3,484,350 +346,799 0.45% 81,699,410
2020-05-13 2020-05-11 23.787 3,137,551 -75,376 0.41% 74,634,029
2020-05-12 2020-05-08 23.176 3,212,927 -97,404 0.42% 74,461,758
2020-05-11 2020-05-07 21.748 3,310,331 -36,309 0.43% 71,994,522
2020-05-08 2020-05-06 21.884 3,346,640 -21,862 0.44% 73,239,087
2020-05-07 2020-05-05 21.816 3,368,502 -28,342 0.44% 73,488,586
2020-05-06 2020-05-04 21.613 3,396,844 -115,752 0.44% 73,414,319
2020-05-05 2020-04-29 22.428 3,512,596 +76,389 0.46% 78,780,765
2020-05-04 2020-04-28 21.952 3,436,207 +85,730 0.45% 75,432,741
2020-04-29 2020-04-27 21.816 3,350,477 +12,919 0.44% 73,095,346
2020-04-28 2020-04-24 21.545 3,337,558 -53,677 0.43% 71,906,166
2020-04-27 2020-04-23 21.816 3,391,235 -140,706 0.44% 73,984,538
2020-04-24 2020-04-22 21.409 3,531,941 -137,096 0.46% 75,613,971
2020-04-23 2020-04-21 21.477 3,669,037 -17,181 0.48% 78,798,368
2020-04-22 2020-04-20 21.952 3,686,218 -73,716 0.48% 80,921,065
2020-04-21 2020-04-17 22.428 3,759,934 +3,571 0.49% 84,328,080
2020-04-20 2020-04-16 21.545 3,756,363 +517,140 0.49% 80,929,129
2020-04-17 2020-04-15 21.409 3,239,223 -365,203 0.42% 69,347,283
2020-04-16 2020-04-14 22.020 3,604,426 -31,046 0.47% 79,370,511
2020-04-15 2020-04-09 21.952 3,635,472 -85,477 0.47% 79,807,072
2020-04-14 2020-04-08 21.273 3,720,949 -161,070 0.48% 79,154,590
2020-04-09 2020-04-07 21.273 3,882,019 -67,174 0.51% 82,580,982
2020-04-08 2020-04-06 21.001 3,949,193 +507,329 0.51% 82,936,344
2020-04-07 2020-04-03 20.729 3,441,864 -323,545 0.45% 71,346,323
2020-04-06 2020-04-02 21.001 3,765,409 -424,196 0.49% 79,076,727
2020-04-03 2020-04-01 21.613 4,189,605 -306,834 0.55% 90,547,872
2020-04-02 2020-03-31 22.428 4,496,439 -7,357 0.59% 100,846,469
2020-04-01 2020-03-30 21.409 4,503,796 -113,132 0.59% 96,420,042
2020-03-31 2020-03-27 21.680 4,616,928 +129,111 0.60% 100,097,178
2020-03-30 2020-03-26 21.001 4,487,817 +157,922 0.58% 94,247,897
2020-03-27 2020-03-25 21.137 4,329,895 -362,227 0.56% 91,519,956
2020-03-26 2020-03-24 19.506 4,692,122 +423,668 0.61% 91,522,788
2020-03-25 2020-03-23 18.758 4,268,454 -149,439 0.56% 80,067,771
2020-03-24 2020-03-20 20.185 4,417,893 +252,022 0.58% 89,176,350
2020-03-23 2020-03-19 19.370 4,165,871 +7,467 0.54% 80,691,675
2020-03-20 2020-03-18 20.729 4,158,404 -192,423 0.54% 86,199,465
2020-03-19 2020-03-17 22.020 4,350,827 -244,704 0.57% 95,806,478
2020-03-18 2020-03-16 22.904 4,595,531 +419,193 0.60% 105,255,222
2020-03-17 2020-03-13 23.719 4,176,338 -165,676 0.54% 99,060,181
2020-03-16 2020-03-12 24.535 4,342,014 -235,093 0.57% 106,531,115
2020-03-13 2020-03-11 25.418 4,577,107 -122,300 0.60% 116,343,123
2020-03-12 2020-03-10 25.418 4,699,407 -140,966 0.61% 119,451,804
2020-03-11 2020-03-09 25.418 4,840,373 -506,259 0.63% 123,034,946
2020-03-10 2020-03-06 26.914 5,346,632 -1,840 0.70% 143,897,593
2020-03-09 2020-03-05 27.593 5,348,472 +50,398 0.70% 147,582,142
2020-03-06 2020-03-04 27.186 5,298,074 +203,827 0.69% 144,031,028
2020-03-05 2020-03-03 26.506 5,094,247 +312,686 0.66% 135,027,633
2020-03-04 2020-03-02 26.710 4,781,561 +5,193 0.62% 127,714,528
2020-03-03 2020-02-28 25.962 4,776,368 -254,787 0.62% 124,004,999
2020-03-02 2020-02-27 26.982 5,031,155 +116,722 0.65% 135,748,880
2020-02-28 2020-02-26 26.710 4,914,433 +57,108 0.64% 131,263,512
2020-02-27 2020-02-25 26.438 4,857,325 +45,023 0.63% 128,417,679
2020-02-26 2020-02-24 26.710 4,812,302 +23,419 0.63% 128,535,614
2020-02-25 2020-02-21 27.321 4,788,883 -22,057 0.62% 130,839,336
2020-02-24 2020-02-20 27.729 4,810,940 -45,919 0.63% 133,403,786
2020-02-21 2020-02-19 27.933 4,856,859 +101,853 0.63% 135,667,358
2020-02-20 2020-02-18 27.321 4,755,006 -6,365 0.62% 129,913,766
2020-02-19 2020-02-17 28.137 4,761,371 +680,379 0.62% 133,970,881
2020-02-18 2020-02-14 28.069 4,080,992 +86,287 0.53% 114,549,671
2020-02-17 2020-02-13 27.389 3,994,705 +308,104 0.52% 109,412,719
2020-02-14 2020-02-12 26.914 3,686,601 +176,696 0.48% 99,220,034
2020-02-13 2020-02-11 26.778 3,509,905 +150,320 0.46% 93,987,400
2020-02-12 2020-02-10 26.166 3,359,585 +174,194 0.44% 87,907,193
2020-02-11 2020-02-07 26.098 3,185,391 +38,697 0.41% 83,132,726
2020-02-10 2020-02-06 26.302 3,146,694 -194,625 0.41% 82,764,392
2020-02-07 2020-02-05 25.622 3,341,319 -68,489 0.43% 85,612,532
2020-02-06 2020-02-04 25.486 3,409,808 -8,976 0.44% 86,903,895
2020-02-05 2020-02-03 24.603 3,418,784 +65,782 0.44% 84,112,063
2020-02-04 2020-01-31 24.603 3,353,002 +543,313 0.44% 82,493,634
2020-02-03 2020-01-30 24.943 2,809,689 -126,210 0.37% 70,081,335
2020-01-31 2020-01-29 25.758 2,935,899 -89,365 0.38% 75,623,778
2020-01-30 2020-01-24 27.186 3,025,264 -8,529 0.39% 82,243,450
2020-01-29 2020-01-22 27.865 3,033,793 -97,622 0.39% 84,537,199
2020-01-23 2020-01-21 27.661 3,131,415 -96,151 0.41% 86,618,984
2020-01-22 2020-01-20 29.224 3,227,566 -269,853 0.42% 94,323,876
2020-01-21 2020-01-17 30.040 3,497,419 -59,661 0.46% 105,062,562
2020-01-20 2020-01-16 29.632 3,557,080 +199,671 0.46% 105,404,262
2020-01-17 2020-01-15 28.681 3,357,409 +64,313 0.44% 96,293,008
2020-01-16 2020-01-14 29.089 3,293,096 -186,235 0.43% 95,791,332
2020-01-15 2020-01-13 28.749 3,479,331 +13,611 0.45% 100,026,291
2020-01-14 2020-01-10 28.613 3,465,720 +21,842 0.45% 99,163,905
2020-01-13 2020-01-09 28.885 3,443,878 +109,838 0.45% 99,475,181
2020-01-10 2020-01-08 28.545 3,334,040 +92 0.43% 95,169,579
2020-01-09 2020-01-07 29.428 3,333,948 -31,920 0.43% 98,112,596
2020-01-08 2020-01-06 29.156 3,365,868 -50,176 0.44% 98,136,920
2020-01-07 2020-01-03 29.428 3,416,044 -1,637 0.44% 100,528,546
2020-01-06 2020-01-02 29.768 3,417,681 -109,146 0.44% 101,738,115
2020-01-03 2019-12-31 29.156 3,526,827 +29,355 0.46% 102,829,920
2020-01-02 2019-12-27 28.477 3,497,472 -47,776 0.46% 99,597,014
2019-12-30 2019-12-24 27.933 3,545,248 +263,556 0.46% 99,029,935
2019-12-27 2019-12-20 27.593 3,281,692 -67,105 0.43% 90,552,804
2019-12-23 2019-12-19 27.389 3,348,797 +138,752 0.44% 91,721,663
2019-12-20 2019-12-18 27.389 3,210,045 -111,318 0.42% 87,921,324
2019-12-19 2019-12-17 27.593 3,321,363 -15,532 0.43% 91,647,459
2019-12-18 2019-12-16 27.186 3,336,895 -15,972 0.43% 90,715,309
2019-12-17 2019-12-13 26.914 3,352,867 +444,559 0.44% 90,238,021
2019-12-16 2019-12-12 26.710 2,908,308 +187,370 0.38% 77,680,319
2019-12-13 2019-12-11 26.710 2,720,938 -115,267 0.35% 72,675,704
2019-12-12 2019-12-10 26.370 2,836,205 -253,953 0.37% 74,790,665
2019-12-11 2019-12-09 26.642 3,090,158 -28,686 0.40% 82,327,476
2019-12-10 2019-12-06 25.554 3,118,844 +106,233 0.41% 79,700,225
2019-12-09 2019-12-05 25.147 3,012,611 -112,980 0.39% 75,757,011
2019-12-06 2019-12-04 24.875 3,125,591 +77,872 0.41% 77,748,368
2019-12-05 2019-12-03 25.079 3,047,719 -1,338,188 0.40% 76,432,724
2019-12-04 2019-12-02 24.943 4,385,907 +1,804,684 0.57% 109,396,527
2019-12-03 2019-11-29 24.467 2,581,223 +115,086 0.34% 63,154,758
2019-12-02 2019-11-28 24.875 2,466,137 -6,180 0.32% 61,344,599
2019-11-29 2019-11-27 24.739 2,472,317 +604,737 0.32% 61,162,269
2019-11-28 2019-11-26 24.875 1,867,580 -317,736 0.24% 46,455,630
2019-11-27 2019-11-25 24.807 2,185,316 -38,956 0.30% 54,210,718
2019-11-26 2019-11-22 23.991 2,224,272 +82,599 0.30% 53,363,051
2019-11-25 2019-11-21 24.127 2,141,673 +157,231 0.29% 51,672,511
2019-11-22 2019-11-20 24.331 1,984,442 +113,402 0.27% 48,283,583
2019-11-21 2019-11-19 24.535 1,871,040 +91,099 0.25% 45,905,881
2019-11-20 2019-11-18 24.127 1,779,941 -33,365 0.24% 42,944,941
2019-11-19 2019-11-15 23.515 1,813,306 -423,103 0.24% 42,640,791
2019-11-18 2019-11-14 23.651 2,236,409 -255,608 0.30% 52,894,258
2019-11-15 2019-11-13 23.787 2,492,017 +302,876 0.34% 59,278,485
2019-11-14 2019-11-12 24.127 2,189,141 -1,919 0.30% 52,817,779
2019-11-13 2019-11-11 23.719 2,191,060 -15,670 0.30% 51,970,602
2019-11-12 2019-11-08 24.603 2,206,730 -432,390 0.30% 54,291,997
2019-11-11 2019-11-07 24.739 2,639,120 +12,033 0.36% 65,288,783
2019-11-08 2019-11-06 24.671 2,627,087 +12,492 0.35% 64,812,553
2019-11-07 2019-11-05 24.399 2,614,595 +197,463 0.35% 63,793,573
2019-11-06 2019-11-04 24.127 2,417,132 +213,620 0.33% 58,318,557
2019-11-05 2019-11-01 23.176 2,203,512 +360,939 0.30% 51,067,882
2019-11-04 2019-10-31 22.564 1,842,573 -91,813 0.25% 41,575,821
2019-11-01 2019-10-30 22.360 1,934,386 -28,103 0.26% 43,253,085
2019-10-31 2019-10-29 22.632 1,962,489 +29,062 0.27% 44,414,985
2019-10-30 2019-10-28 22.700 1,933,427 -31,205 0.26% 43,888,658
2019-10-29 2019-10-25 22.768 1,964,632 +240,481 0.27% 44,730,533
2019-10-28 2019-10-24 22.496 1,724,151 +45,496 0.23% 38,786,567
2019-10-25 2019-10-23 22.292 1,678,655 -120,638 0.23% 37,420,824
2019-10-24 2019-10-22 22.632 1,799,293 -12,759 0.24% 40,721,538
2019-10-23 2019-10-21 22.564 1,812,052 +148,876 0.24% 40,887,145
2019-10-22 2019-10-18 22.088 1,663,176 +360,867 0.22% 36,736,656
2019-10-21 2019-10-17 22.428 1,302,309 +43,925 0.18% 29,208,283
2019-10-18 2019-10-16 22.632 1,258,384 +36,777 0.17% 28,479,704
2019-10-17 2019-10-15 22.088 1,221,607 -126,398 0.17% 26,983,167
2019-10-16 2019-10-14 22.156 1,348,005 +73,932 0.18% 29,866,694
2019-10-15 2019-10-11 21.748 1,274,073 +260,933 0.17% 27,709,095
2019-10-14 2019-10-10 21.205 1,013,140 -61,838 0.14% 21,483,355
2019-10-11 2019-10-09 21.477 1,074,978 -334,113 0.15% 23,086,852
2019-10-10 2019-10-08 21.613 1,409,091 -36,045 0.19% 30,453,991
2019-10-09 2019-10-04 21.477 1,445,136 +267,678 0.20% 31,036,580
2019-10-08 2019-10-03 20.933 1,177,458 +64,665 0.16% 24,647,575
2019-10-04 2019-10-02 21.001 1,112,793 -252,859 0.15% 23,369,580
2019-10-03 2019-09-30 21.205 1,365,652 +122,575 0.18% 28,958,275
2019-10-02 2019-09-27 21.409 1,243,077 -137,426 0.17% 26,612,559
2019-09-30 2019-09-26 22.020 1,380,503 +309,162 0.19% 30,399,078
2019-09-27 2019-09-25 21.680 1,071,341 +356,924 0.14% 23,227,179
2019-09-26 2019-09-24 21.748 714,417 -493,955 0.10% 15,537,452
2019-09-25 2019-09-23 21.952 1,208,372 +999,143 0.16% 26,526,578
2019-09-23 2019-09-19 22.434 209,229 -662,388 0.03% 4,693,833
2019-09-20 2019-09-18 22.694 871,617 -218,278 0.11% 19,780,523
2019-09-19 2019-09-17 22.369 1,089,895 -272,583 0.14% 24,379,779
2019-09-18 2019-09-16 22.824 1,362,478 -63,694 0.18% 31,097,342
2019-09-17 2019-09-13 23.539 1,426,172 -95,457 0.18% 33,571,221
2019-09-16 2019-09-12 22.889 1,521,629 +153,458 0.20% 34,828,767
2019-09-13 2019-09-11 22.369 1,368,171 -69,953 0.18% 30,604,514
2019-09-12 2019-09-10 21.914 1,438,124 +178,368 0.19% 31,514,679
2019-09-11 2019-09-09 22.239 1,259,756 +22,496 0.16% 28,015,553
2019-09-10 2019-09-06 22.564 1,237,260 +23,697 0.16% 27,917,537
2019-09-09 2019-09-05 22.434 1,213,563 +33,275 0.16% 27,225,012
2019-09-06 2019-09-04 22.174 1,180,288 +39,937 0.15% 26,171,525
2019-09-05 2019-09-03 21.394 1,140,351 +25,087 0.15% 24,396,139
2019-09-04 2019-09-02 21.263 1,115,264 -58,719 0.14% 23,714,398
2019-09-03 2019-08-30 21.459 1,173,983 -271,846 0.15% 25,191,986
2019-09-02 2019-08-29 21.198 1,445,829 -101,037 0.19% 30,649,345
2019-08-30 2019-08-28 21.849 1,546,866 -69,749 0.20% 33,797,037
2019-08-29 2019-08-27 22.694 1,616,615 +122,540 0.21% 36,687,548
2019-08-28 2019-08-26 22.044 1,494,075 -50,662 0.19% 32,935,083
2019-08-27 2019-08-23 22.369 1,544,737 -312,787 0.20% 34,554,105
2019-08-26 2019-08-22 22.499 1,857,524 -127,996 0.24% 41,792,388
2019-08-23 2019-08-21 22.239 1,985,520 +100,687 0.26% 44,155,726
2019-08-22 2019-08-20 22.044 1,884,833 -297,620 0.24% 41,548,872
2019-08-21 2019-08-19 21.654 2,182,453 +253,663 0.28% 47,258,049
2019-08-20 2019-08-16 20.808 1,928,790 -53,838 0.25% 40,134,844
2019-08-19 2019-08-15 20.548 1,982,628 +75,514 0.26% 40,739,433
2019-08-16 2019-08-14 20.223 1,907,114 +224,902 0.25% 38,567,697
2019-08-15 2019-08-13 19.898 1,682,212 -202,766 0.22% 33,472,551
2019-08-14 2019-08-12 20.678 1,884,978 +61,794 0.24% 38,978,046
2019-08-13 2019-08-09 20.483 1,823,184 -64,588 0.24% 37,344,592
2019-08-12 2019-08-08 21.133 1,887,772 -127,134 0.24% 39,895,100
2019-08-09 2019-08-07 20.808 2,014,906 +16,055 0.26% 41,926,772
2019-08-08 2019-08-06 20.353 1,998,851 -348,691 0.26% 40,682,855
2019-08-07 2019-08-05 21.003 2,347,542 +33,200 0.30% 49,306,316
2019-08-06 2019-08-02 22.304 2,314,342 +22,411 0.30% 51,618,849
2019-08-05 2019-08-01 23.084 2,291,931 -26,297 0.31% 52,907,416
2019-08-02 2019-07-31 24.125 2,318,228 -46,812 0.31% 55,926,381
2019-07-31 2019-07-29 24.060 2,365,040 +106,290 0.32% 56,901,914
2019-07-30 2019-07-26 24.320 2,258,750 +27,496 0.31% 54,932,129
2019-07-29 2019-07-25 24.710 2,231,254 -52,329 0.30% 55,133,970
2019-07-26 2019-07-24 24.645 2,283,583 +283,331 0.31% 56,278,520
2019-07-25 2019-07-23 24.645 2,000,252 +30,850 0.27% 49,295,875
2019-07-24 2019-07-22 24.710 1,969,402 -209,489 0.27% 48,663,644
2019-07-23 2019-07-19 25.620 2,178,891 +209,817 0.29% 55,823,670
2019-07-22 2019-07-18 25.165 1,969,074 +83,321 0.27% 49,551,826
2019-07-19 2019-07-17 25.100 1,885,753 +82,098 0.25% 47,332,427
2019-07-18 2019-07-16 24.970 1,803,655 -12,658 0.24% 45,037,197
2019-07-17 2019-07-15 25.165 1,816,313 -75,550 0.25% 45,707,589
2019-07-16 2019-07-12 24.775 1,891,863 +64,819 0.26% 46,870,687
2019-07-15 2019-07-11 24.515 1,827,044 -492,729 0.25% 44,789,583
2019-07-12 2019-07-10 23.799 2,319,773 -216,898 0.31% 55,209,426
2019-07-11 2019-07-09 24.450 2,536,671 -81,322 0.34% 62,020,983
2019-07-10 2019-07-08 25.035 2,617,993 -173,003 0.35% 65,541,424
2019-07-09 2019-07-05 25.620 2,790,996 +520,100 0.38% 71,505,936
2019-07-08 2019-07-04 25.490 2,270,896 -16,128 0.31% 57,885,524
2019-07-05 2019-07-03 25.555 2,287,024 -543,333 0.31% 58,445,346
2019-07-04 2019-07-02 24.710 2,830,357 +336,392 0.38% 69,937,721
2019-07-03 2019-06-28 23.865 2,493,965 +165,780 0.34% 59,517,280
2019-07-02 2019-06-27 23.474 2,328,185 -85,712 0.31% 54,652,666
2019-06-28 2019-06-26 23.214 2,413,897 +93,166 0.33% 56,036,837
2019-06-27 2019-06-25 23.149 2,320,731 -26,604 0.31% 53,723,149
2019-06-26 2019-06-24 23.474 2,347,335 -30,911 0.32% 55,102,200
2019-06-25 2019-06-21 22.954 2,378,246 +1,130,088 0.32% 54,590,634
2019-06-24 2019-06-20 24.060 1,248,158 -343,727 0.17% 30,030,181
2019-06-21 2019-06-19 24.060 1,591,885 +140,546 0.22% 38,300,115
2019-06-20 2019-06-18 23.930 1,451,339 -526,162 0.20% 34,729,885
2019-06-19 2019-06-17 23.930 1,977,501 +1,736,982 0.27% 47,320,703
2019-06-18 2019-06-14 24.417 240,519 -307,570 0.03% 5,872,811
2019-06-17 2019-06-13 24.047 548,089 -1,242,743 0.07% 13,180,052
2019-06-14 2019-06-12 23.431 1,790,832 -536,862 0.23% 41,960,423
2019-06-13 2019-06-11 23.616 2,327,694 -436,525 0.30% 54,970,043
2019-06-12 2019-06-10 23.492 2,764,219 -103,803 0.35% 64,937,989
2019-06-11 2019-06-06 21.581 2,868,022 +82,767 0.37% 61,894,483
2019-06-10 2019-06-05 21.581 2,785,255 -594,030 0.36% 60,108,297
2019-06-06 2019-06-04 21.211 3,379,285 +257,643 0.43% 71,677,802
2019-06-05 2019-06-03 21.581 3,121,642 -510,976 0.40% 67,367,829
2019-06-04 2019-05-31 22.013 3,632,618 -332,967 0.47% 79,963,052
2019-06-03 2019-05-30 21.828 3,965,585 -64,989 0.51% 86,558,942
2019-05-31 2019-05-29 21.581 4,030,574 +424,085 0.52% 86,983,396
2019-05-30 2019-05-28 21.704 3,606,489 +611,094 0.46% 78,276,012
2019-05-29 2019-05-27 21.519 2,995,395 +4,778 0.38% 64,458,611
2019-05-28 2019-05-24 21.643 2,990,617 -83,024 0.38% 64,724,593
2019-05-27 2019-05-23 22.197 3,073,641 -62,883 0.39% 68,227,123
2019-05-24 2019-05-22 22.506 3,136,524 -211,982 0.40% 70,589,953
2019-05-23 2019-05-21 22.506 3,348,506 -241,339 0.43% 75,360,776
2019-05-22 2019-05-20 22.506 3,589,845 -123,528 0.46% 80,792,301
2019-05-21 2019-05-17 22.999 3,713,373 -94,389 0.48% 85,404,120
2019-05-20 2019-05-16 23.616 3,807,762 -143,547 0.49% 89,922,834
2019-05-17 2019-05-15 22.691 3,951,309 -16,072 0.51% 89,658,244
2019-05-16 2019-05-14 22.629 3,967,381 +126,445 0.51% 89,778,302
2019-05-15 2019-05-10 23.492 3,840,936 +31,795 0.49% 90,232,598
2019-05-14 2019-05-09 22.937 3,809,141 -161,945 0.49% 87,371,824
2019-05-10 2019-05-08 23.554 3,971,086 -63,626 0.51% 93,534,983
2019-05-09 2019-05-07 24.171 4,034,712 +214,394 0.52% 97,521,421
2019-05-08 2019-05-06 23.986 3,820,318 -176,643 0.49% 91,632,710
2019-05-07 2019-05-03 24.726 3,996,961 -13,461 0.51% 98,827,020
2019-05-06 2019-05-02 24.911 4,010,422 +221,968 0.52% 99,901,694
2019-05-03 2019-04-30 25.527 3,788,454 +145,664 0.49% 96,708,306
2019-05-02 2019-04-29 26.020 3,642,790 +46,708 0.47% 94,786,831
2019-04-30 2019-04-26 26.144 3,596,082 +93,108 0.46% 94,014,937
2019-04-29 2019-04-25 26.082 3,502,974 -61,553 0.45% 91,364,755
2019-04-26 2019-04-24 26.514 3,564,527 +69,601 0.46% 94,508,698
2019-04-25 2019-04-23 26.514 3,494,926 -126,576 0.45% 92,663,320
2019-04-24 2019-04-18 27.254 3,621,502 +51,427 0.47% 98,698,923
2019-04-23 2019-04-17 27.870 3,570,075 -265,070 0.46% 99,498,650
2019-04-18 2019-04-16 28.117 3,835,145 +125,023 0.49% 107,832,096
2019-04-17 2019-04-15 28.425 3,710,122 -403,241 0.48% 105,460,671
2019-04-16 2019-04-12 28.795 4,113,363 +154,860 0.53% 118,444,618
2019-04-15 2019-04-11 28.548 3,958,503 -162,018 0.51% 113,009,092
2019-04-12 2019-04-10 28.980 4,120,521 -79,403 0.53% 119,412,944
2019-04-11 2019-04-09 29.227 4,199,924 -88,323 0.54% 122,749,912
2019-04-10 2019-04-08 28.302 4,288,247 +10,250 0.55% 121,365,121
2019-04-09 2019-04-04 28.363 4,277,997 -186,279 0.55% 121,338,807
2019-04-08 2019-04-03 28.733 4,464,276 -103,260 0.57% 128,273,920
2019-04-04 2019-04-02 28.795 4,567,536 +341,487 0.59% 131,522,566
2019-04-03 2019-04-01 29.288 4,226,049 -659,696 0.54% 123,774,036
2019-04-02 2019-03-29 29.227 4,885,745 -107,910 0.63% 142,794,195
2019-04-01 2019-03-28 27.624 4,993,655 -190,457 0.64% 137,942,459
2019-03-29 2019-03-27 28.055 5,184,112 +130,487 0.67% 145,441,112
2019-03-28 2019-03-26 27.192 5,053,625 +299,061 0.65% 137,417,808
2019-03-27 2019-03-25 26.760 4,754,564 -352,779 0.61% 127,233,608
2019-03-26 2019-03-22 27.870 5,107,343 -41,388 0.66% 142,342,594
2019-03-25 2019-03-21 27.130 5,148,731 -35,550 0.66% 139,686,454
2019-03-22 2019-03-20 27.377 5,184,281 -32,898 0.67% 141,929,580
2019-03-21 2019-03-19 27.439 5,217,179 -167,942 0.67% 143,151,915
2019-03-20 2019-03-18 27.747 5,385,121 -92,179 0.69% 149,420,228
2019-03-19 2019-03-15 26.699 5,477,300 -8,408 0.70% 146,236,519
2019-03-18 2019-03-14 26.082 5,485,708 -202,465 0.70% 143,078,530
2019-03-15 2019-03-13 27.809 5,688,173 +533,618 0.73% 158,179,702
2019-03-14 2019-03-12 25.897 5,154,555 +99,745 0.66% 133,487,895
2019-03-13 2019-03-11 25.095 5,054,810 +191,751 0.65% 126,852,976
2019-03-12 2019-03-08 25.095 4,863,059 -258,963 0.62% 122,040,889
2019-03-11 2019-03-07 25.959 5,122,022 -87,585 0.66% 132,961,207
2019-03-08 2019-03-06 26.452 5,209,607 -38,393 0.67% 137,804,586
2019-03-07 2019-03-05 26.020 5,248,000 +167,861 0.67% 136,555,027
2019-03-06 2019-03-04 26.082 5,080,139 +402,866 0.65% 132,500,457
2019-03-05 2019-03-01 25.712 4,677,273 -384,048 0.60% 120,262,489
2019-03-04 2019-02-28 23.616 5,061,321 -190,810 0.65% 119,526,464
2019-03-01 2019-02-27 23.862 5,252,131 -319,565 0.67% 125,327,948
2019-02-28 2019-02-26 24.541 5,571,696 -633,481 0.72% 136,732,546
2019-02-27 2019-02-25 24.232 6,205,177 +36,017 0.80% 150,365,478
2019-02-26 2019-02-22 24.232 6,169,160 +149,395 0.79% 149,492,705
2019-02-25 2019-02-21 24.109 6,019,765 +198,344 0.77% 145,130,172
2019-02-22 2019-02-20 23.677 5,821,421 +72,820 0.75% 137,835,678
2019-02-21 2019-02-19 22.999 5,748,601 +7,268 0.74% 132,212,468
2019-02-20 2019-02-18 23.369 5,741,333 -156,582 0.74% 134,169,364
2019-02-19 2019-02-15 23.246 5,897,915 -177,960 0.76% 137,101,206
2019-02-18 2019-02-14 23.739 6,075,875 -4,194 0.78% 144,235,105
2019-02-15 2019-02-13 23.986 6,080,069 -36,994 0.78% 145,834,247
2019-02-14 2019-02-12 23.184 6,117,063 +213,910 0.79% 141,818,280
2019-02-13 2019-02-11 23.862 5,903,153 +470,650 0.76% 140,862,833
2019-02-12 2019-02-08 24.294 5,432,503 -3,188 0.70% 131,976,805
2019-02-11 2019-02-04 24.171 5,435,691 -91,621 0.70% 131,383,928
2019-02-08 2019-01-31 23.862 5,527,312 +31,622 0.71% 131,894,401
2019-02-01 2019-01-30 23.616 5,495,690 -260,551 0.71% 129,784,377
2019-01-31 2019-01-29 22.999 5,756,241 +24,248 0.74% 132,388,181
2019-01-30 2019-01-28 22.937 5,731,993 -34,335 0.74% 131,477,067
2019-01-29 2019-01-25 22.876 5,766,328 -140,222 0.74% 131,909,073
2019-01-28 2019-01-24 22.506 5,906,550 -199,439 0.76% 132,931,579
2019-01-25 2019-01-23 22.136 6,105,989 +33,829 0.78% 135,161,151
2019-01-24 2019-01-22 21.951 6,072,160 +172,942 0.78% 133,289,095
2019-01-23 2019-01-21 22.382 5,899,218 -69,089 0.76% 132,039,079
2019-01-22 2019-01-18 22.136 5,968,307 +17,219 0.77% 132,113,445
2019-01-21 2019-01-17 21.581 5,951,088 -178,245 0.76% 128,429,808
2019-01-18 2019-01-16 21.951 6,129,333 +324,673 0.79% 134,544,091
2019-01-17 2019-01-15 21.026 5,804,660 +51,690 0.75% 122,048,538
2019-01-16 2019-01-14 20.224 5,752,970 +514,789 0.74% 116,350,263
2019-01-15 2019-01-11 20.656 5,238,181 +315,336 0.67% 108,199,866
2019-01-14 2019-01-10 19.484 4,922,845 +166,664 0.63% 95,919,004
2019-01-11 2019-01-09 19.423 4,756,181 +147,188 0.61% 92,378,380
2019-01-10 2019-01-08 19.361 4,608,993 +33,370 0.59% 89,235,387
2019-01-09 2019-01-07 19.978 4,575,623 +3,053 0.59% 91,410,621
2019-01-08 2019-01-04 19.238 4,572,570 -115,883 0.59% 87,966,309
2019-01-07 2019-01-03 19.053 4,688,453 -322,830 0.60% 89,328,381
2019-01-04 2019-01-02 19.361 5,011,283 -145,188 0.64% 97,024,183
2019-01-03 2018-12-31 19.916 5,156,471 -203,764 0.66% 102,696,707
2019-01-02 2018-12-27 18.806 5,360,235 +636,359 0.69% 100,805,699
2018-12-28 2018-12-24 19.299 4,723,876 -814,050 0.61% 91,168,381
2018-12-27 2018-12-20 20.718 5,537,926 +242,830 0.71% 114,732,866
2018-12-21 2018-12-19 20.471 5,295,096 +49,243 0.68% 108,396,020
2018-12-20 2018-12-18 20.471 5,245,853 +18,317 0.67% 107,387,966
2018-12-19 2018-12-17 20.409 5,227,536 +267,514 0.67% 106,690,670
2018-12-18 2018-12-14 20.718 4,960,022 -87,511 0.64% 102,760,047
2018-12-17 2018-12-13 21.026 5,047,533 +483,935 0.65% 106,129,217
2018-12-14 2018-12-12 20.101 4,563,598 +34,382 0.59% 91,733,169
2018-12-13 2018-12-11 19.793 4,529,216 -6,000 0.60% 89,645,704
2018-12-12 2018-12-10 19.669 4,535,216 +2,964 0.60% 89,205,180
2018-12-11 2018-12-07 20.348 4,532,252 +184,314 0.60% 92,220,910
2018-12-10 2018-12-06 20.039 4,347,938 +8,829 0.58% 87,130,081
2018-12-07 2018-12-05 20.409 4,339,109 -49,806 0.58% 88,558,442
2018-12-06 2018-12-04 20.409 4,388,915 -168,538 0.58% 89,574,951
2018-12-05 2018-12-03 20.471 4,557,453 -100,868 0.60% 93,295,715
2018-12-04 2018-11-30 21.149 4,658,321 -950,467 0.62% 98,520,123
2018-12-03 2018-11-29 20.286 5,608,788 -6,326 0.74% 113,780,107
2018-11-30 2018-11-28 20.286 5,615,114 +55,880 0.74% 113,908,436
2018-11-29 2018-11-27 20.163 5,559,234 +226,742 0.74% 112,089,291
2018-11-28 2018-11-26 20.101 5,332,492 +171,625 0.71% 107,188,755
2018-11-27 2018-11-23 19.854 5,160,867 -919,167 0.68% 102,466,040
2018-11-26 2018-11-22 20.101 6,080,034 +49,719 0.81% 122,215,144
2018-11-23 2018-11-21 20.471 6,030,315 +21,743 0.80% 123,446,704
2018-11-22 2018-11-20 19.608 6,008,572 -688,216 0.80% 117,814,788
2018-11-21 2018-11-19 19.978 6,696,788 -55,107 0.89% 133,786,711
2018-11-20 2018-11-16 18.991 6,751,895 -307,217 0.90% 128,226,507
2018-11-19 2018-11-15 18.621 7,059,112 +413,331 0.94% 131,449,346
2018-11-16 2018-11-14 18.128 6,645,781 -89,229 0.88% 120,474,400
2018-11-15 2018-11-13 17.943 6,735,010 -13,300 0.89% 120,846,103
2018-11-14 2018-11-12 17.758 6,748,310 +47,867 0.89% 119,836,448
2018-11-13 2018-11-09 17.573 6,700,443 -111,580 0.89% 117,746,984
2018-11-12 2018-11-08 18.005 6,812,023 -459,054 0.90% 122,647,972
2018-11-09 2018-11-07 18.251 7,271,077 +253,203 0.96% 132,706,401
2018-11-08 2018-11-06 18.313 7,017,874 -436,501 0.93% 128,517,844
2018-11-07 2018-11-05 18.066 7,454,375 +247,833 0.99% 134,672,919
2018-11-06 2018-11-02 18.560 7,206,542 +286,183 0.96% 133,750,321
2018-11-05 2018-11-01 18.436 6,920,359 +13,188 0.92% 127,585,473
2018-11-02 2018-10-31 17.265 6,907,171 +325,236 0.92% 119,250,348
2018-11-01 2018-10-30 16.710 6,581,935 -49,919 0.87% 109,982,679
2018-10-31 2018-10-29 16.586 6,631,854 +91,916 0.88% 109,998,978
2018-10-30 2018-10-26 16.956 6,539,938 -338,711 0.87% 110,893,921
2018-10-29 2018-10-25 16.833 6,878,649 -12,032 0.91% 115,788,975
2018-10-26 2018-10-24 16.401 6,890,681 -37,301 0.91% 113,017,370
2018-10-25 2018-10-23 16.278 6,927,982 -144,809 0.92% 112,774,807
2018-10-24 2018-10-22 17.203 7,072,791 +633,478 0.94% 121,673,624
2018-10-23 2018-10-19 16.895 6,439,313 -85,123 0.85% 108,790,635
2018-10-22 2018-10-18 16.340 6,524,436 -90,306 0.87% 106,608,115
2018-10-19 2018-10-16 16.401 6,614,742 +3,856,643 0.88% 108,491,562
2018-10-18 2018-10-15 16.463 2,758,099 -163,572 0.37% 45,406,970
2018-10-16 2018-10-12 16.895 2,921,671 +1,974,050 0.39% 49,360,925
2018-10-15 2018-10-11 16.586 947,621 -222,187 0.13% 15,717,677
2018-10-12 2018-10-10 17.238 1,169,808 -547,521 0.16% 20,165,233
2018-10-11 2018-10-09 17.238 1,717,329 -2,754,039 0.22% 29,603,438
2018-10-10 2018-10-08 17.238 4,471,368 -1,232,747 0.57% 77,077,757
2018-10-09 2018-10-05 17.653 5,704,115 +300,361 0.73% 100,693,213
2018-10-08 2018-10-04 18.067 5,403,754 +64,575 0.69% 97,631,750
2018-10-05 2018-10-03 18.660 5,339,179 +202,031 0.68% 99,627,836
2018-10-04 2018-10-02 18.482 5,137,148 +136,529 0.65% 94,945,052
2018-10-03 2018-09-28 18.837 5,000,619 +235,857 0.64% 94,199,056
2018-10-02 2018-09-27 20.615 4,764,762 -1,388,981 0.61% 98,223,662
2018-09-28 2018-09-26 20.496 6,153,743 +19,946 0.78% 126,127,886
2018-09-27 2018-09-24 20.259 6,133,797 +30,130 0.78% 124,265,671
2018-09-26 2018-09-21 21.029 6,103,667 +306,044 0.78% 128,355,608
2018-09-24 2018-09-20 20.733 5,797,623 +132,798 0.74% 120,202,550
2018-09-21 2018-09-19 20.733 5,664,825 +359,202 0.72% 117,449,239
2018-09-20 2018-09-18 20.259 5,305,623 +92,399 0.68% 107,487,548
2018-09-19 2018-09-17 19.548 5,213,224 +218,559 0.66% 101,909,809
2018-09-18 2018-09-14 20.022 4,994,665 +170,161 0.64% 100,004,313
2018-09-17 2018-09-13 20.022 4,824,504 +76,906 0.61% 96,597,310
2018-09-14 2018-09-12 19.726 4,747,598 -165,652 0.60% 93,651,305
2018-09-13 2018-09-11 20.022 4,913,250 +88,770 0.69% 98,374,203
2018-09-12 2018-09-10 20.437 4,824,480 -84,466 0.68% 98,597,356
2018-09-11 2018-09-07 20.733 4,908,946 +142,372 0.69% 101,777,543
2018-09-10 2018-09-06 21.088 4,766,574 -150,412 0.67% 100,519,889
2018-09-07 2018-09-05 21.562 4,916,986 -195,383 0.70% 106,022,006
2018-09-06 2018-09-04 22.688 5,112,369 +269,944 0.72% 115,988,954
2018-09-05 2018-09-03 22.629 4,842,425 -1,499,640 0.68% 109,577,637
2018-09-04 2018-08-31 24.702 6,342,065 -337,456 0.90% 156,661,546
2018-09-03 2018-08-30 24.050 6,679,521 -696,993 0.94% 160,644,927
2018-08-31 2018-08-29 23.636 7,376,514 -235,497 1.04% 174,349,108
2018-08-30 2018-08-28 23.458 7,612,011 -412,527 1.08% 178,562,500
2018-08-29 2018-08-27 24.524 8,024,538 +130,274 1.13% 196,795,898
2018-08-28 2018-08-24 23.517 7,894,264 -112,213 1.12% 185,651,224
2018-08-27 2018-08-23 23.873 8,006,477 +96,497 1.13% 191,135,858
2018-08-24 2018-08-22 23.280 7,909,980 -29,880 1.12% 184,146,555
2018-08-23 2018-08-21 23.813 7,939,860 -5,723 1.12% 189,075,197
2018-08-22 2018-08-20 22.806 7,945,583 -75,121 1.12% 181,210,001
2018-08-21 2018-08-17 22.510 8,020,704 -213,918 1.13% 180,547,612
2018-08-20 2018-08-16 22.036 8,234,622 +209,461 1.16% 181,460,570
2018-08-17 2018-08-15 21.740 8,025,161 +78,715 1.13% 174,467,879
2018-08-16 2018-08-14 22.451 7,946,446 +302,713 1.12% 178,405,324
2018-08-15 2018-08-13 22.806 7,643,733 +1,258 1.08% 174,325,894
2018-08-14 2018-08-10 23.873 7,642,475 -16,459 1.08% 182,446,164
2018-08-13 2018-08-09 23.458 7,658,934 +306,901 1.08% 179,663,219
2018-08-10 2018-08-08 23.280 7,352,033 -22,789 1.04% 171,157,393
2018-08-09 2018-08-07 23.873 7,374,822 -68,268 1.04% 176,056,576
2018-08-08 2018-08-06 23.221 7,443,090 -71,205 1.05% 172,836,316
2018-08-07 2018-08-03 22.984 7,514,295 +269,042 1.06% 172,709,263
2018-08-06 2018-08-02 23.932 7,245,253 +379,896 1.02% 173,392,610
2018-08-03 2018-08-01 24.643 6,865,357 -179,060 0.97% 169,181,207
2018-08-02 2018-07-31 26.183 7,044,417 -26,078 1.00% 184,443,345
2018-08-01 2018-07-30 26.124 7,070,495 -292,223 1.00% 184,707,305
2018-07-31 2018-07-27 26.598 7,362,718 +168,339 1.04% 195,830,427
2018-07-30 2018-07-26 26.775 7,194,379 +100,958 1.02% 192,631,546
2018-07-27 2018-07-25 26.657 7,093,421 -509 1.00% 189,087,976
2018-07-26 2018-07-24 26.716 7,093,930 +455,195 1.00% 189,521,770
2018-07-25 2018-07-23 25.709 6,638,735 +57,763 0.94% 170,675,320
2018-07-24 2018-07-20 25.235 6,580,972 -6,867 0.93% 166,071,575
2018-07-23 2018-07-19 25.235 6,587,839 -295,083 0.93% 166,244,865
2018-07-20 2018-07-18 26.005 6,882,922 +98,230 0.97% 178,991,757
2018-07-19 2018-07-17 25.591 6,784,692 +8,101 0.96% 173,623,916
2018-07-18 2018-07-16 25.591 6,776,591 -54,078 0.96% 173,416,607
2018-07-17 2018-07-13 26.301 6,830,669 +169,042 0.97% 179,656,061
2018-07-16 2018-07-12 26.361 6,661,627 +225,214 0.94% 175,604,640
2018-07-13 2018-07-11 25.887 6,436,413 -102,766 0.91% 166,617,650
2018-07-12 2018-07-10 26.775 6,539,179 -38,643 0.92% 175,088,380
2018-07-11 2018-07-09 26.598 6,577,822 +82,984 0.93% 174,954,099
2018-07-10 2018-07-06 25.709 6,494,838 -1,222,003 0.92% 166,975,870
2018-07-09 2018-07-05 25.709 7,716,841 +219,786 1.09% 198,392,361
2018-07-06 2018-07-04 25.531 7,497,055 +1,112,794 1.06% 191,409,563
2018-07-05 2018-07-03 26.124 6,384,261 -531,170 0.90% 166,780,352
2018-07-04 2018-06-29 27.308 6,915,431 +140,111 0.98% 188,849,501
2018-07-03 2018-06-28 26.124 6,775,320 +69,384 0.96% 176,996,250
2018-06-29 2018-06-27 26.598 6,705,936 -121,376 0.95% 178,361,620
2018-06-28 2018-06-26 27.664 6,827,312 +745,359 0.97% 188,869,702
2018-06-27 2018-06-25 28.493 6,081,953 -410,733 0.86% 173,294,109
2018-06-26 2018-06-22 30.093 6,492,686 -74,421 0.92% 195,381,651
2018-06-25 2018-06-21 29.678 6,567,107 -146,117 0.93% 194,898,045
2018-06-22 2018-06-20 29.500 6,713,224 +1,623,588 0.95% 198,041,472
2018-06-21 2018-06-19 29.915 5,089,636 +158,592 0.72% 152,255,772
2018-06-20 2018-06-15 30.744 4,931,044 +649,959 0.70% 151,600,942
2018-06-19 2018-06-14 30.330 4,281,085 +452,951 0.61% 129,843,279
2018-06-15 2018-06-13 31.722 3,828,134 -20,774 0.54% 121,434,551
2018-06-14 2018-06-12 31.665 3,848,908 -844,000 0.54% 121,874,337
2018-06-13 2018-06-11 31.665 4,692,908 -2,328,614 0.64% 148,599,304
2018-06-12 2018-06-08 31.038 7,021,522 -63,210 0.96% 217,935,363
2018-06-11 2018-06-07 31.323 7,084,732 -411,388 0.96% 221,914,694
2018-06-08 2018-06-06 31.665 7,496,120 +273,378 1.02% 237,362,040
2018-06-07 2018-06-05 31.779 7,222,742 -167,550 0.98% 229,528,302
2018-06-06 2018-06-04 31.779 7,390,292 -1,024,516 1.01% 234,852,799
2018-06-05 2018-06-01 30.810 8,414,808 -215,976 1.14% 259,263,524
2018-06-04 2018-05-31 31.437 8,630,784 -11,449,587 1.17% 271,324,661
2018-06-01 2018-05-30 31.380 20,080,371 +2,051,247 2.73% 630,120,015
2018-05-31 2018-05-29 31.152 18,029,124 +85,320 2.45% 561,644,998
2018-05-30 2018-05-28 32.519 17,943,804 -161,327 2.44% 583,513,044
2018-05-29 2018-05-25 33.487 18,105,131 -173,048 2.46% 606,287,956
2018-05-28 2018-05-24 32.918 18,278,179 -1,232,373 2.49% 601,673,256
2018-05-25 2018-05-23 32.747 19,510,552 +118,085 2.66% 638,906,557
2018-05-24 2018-05-21 33.316 19,392,467 -313,903 2.64% 646,083,829
2018-05-23 2018-05-18 33.487 19,706,370 -28,311 2.68% 659,908,774
2018-05-21 2018-05-17 32.918 19,734,681 -29,982 2.69% 649,617,765
2018-05-18 2018-05-16 32.918 19,764,663 +191,815 2.69% 650,604,699
2018-05-17 2018-05-15 33.145 19,572,848 +216,616 2.66% 648,749,374
2018-05-16 2018-05-14 32.861 19,356,232 +353,797 2.63% 636,057,790
2018-05-15 2018-05-11 33.145 19,002,435 +99,671 2.59% 629,842,821
2018-05-14 2018-05-10 33.088 18,902,764 +410,669 2.57% 625,462,661
2018-05-11 2018-05-09 33.373 18,492,095 +628,478 2.52% 617,139,971
2018-05-10 2018-05-08 33.088 17,863,617 +480,523 2.43% 591,078,925
2018-05-09 2018-05-07 33.715 17,383,094 +34,592 2.37% 586,068,972
2018-05-08 2018-05-04 33.772 17,348,502 +251,620 2.36% 585,890,718
2018-05-07 2018-05-03 33.886 17,096,882 -357,150 2.33% 579,340,412
2018-05-04 2018-05-02 33.829 17,454,032 -68,536 2.38% 590,448,681
2018-05-03 2018-04-30 32.804 17,522,568 +353,053 2.38% 574,804,529
2018-05-02 2018-04-27 31.892 17,169,515 +129,483 2.34% 547,578,009
2018-04-30 2018-04-26 32.234 17,040,032 -654,346 2.32% 549,271,140
2018-04-27 2018-04-25 31.551 17,694,378 -49,955 2.41% 558,270,924
2018-04-26 2018-04-24 31.437 17,744,333 +304,007 2.41% 557,825,933
2018-04-25 2018-04-23 30.469 17,440,326 -12,548 2.37% 531,383,817
2018-04-24 2018-04-20 30.640 17,452,874 +72,466 2.38% 534,748,005
2018-04-23 2018-04-19 31.722 17,380,408 -457,321 2.37% 551,334,419
2018-04-20 2018-04-18 31.551 17,837,729 -61,297 2.43% 562,793,755
2018-04-19 2018-04-17 31.323 17,899,026 -54,399 2.44% 560,650,265
2018-04-18 2018-04-16 32.177 17,953,425 +222,158 2.44% 577,691,135
2018-04-17 2018-04-13 33.145 17,731,267 +423,469 2.41% 587,709,482
2018-04-16 2018-04-12 32.975 17,307,798 +146,442 2.36% 570,716,364
2018-04-13 2018-04-11 32.975 17,161,356 +173,759 2.34% 565,887,509
2018-04-12 2018-04-10 32.804 16,987,597 +912,236 2.31% 557,255,517
2018-04-11 2018-04-09 31.380 16,075,361 +347,641 2.19% 504,443,206
2018-04-10 2018-04-06 30.753 15,727,720 +149,472 2.14% 483,681,495
2018-04-09 2018-04-04 29.785 15,578,248 +1,348,520 2.12% 464,002,420
2018-04-06 2018-04-03 30.184 14,229,728 -101,749 1.94% 429,509,142
2018-04-04 2018-03-29 30.469 14,331,477 +611,355 1.95% 436,661,273
2018-04-03 2018-03-28 29.956 13,720,122 +349,315 1.87% 411,001,740
2018-03-29 2018-03-27 29.956 13,370,807 -584,065 1.82% 400,537,615
2018-03-28 2018-03-26 28.931 13,954,872 +222,307 1.90% 403,728,598
2018-03-27 2018-03-23 28.418 13,732,565 -227,637 1.87% 390,258,304
2018-03-26 2018-03-22 29.501 13,960,202 +40,026 1.90% 411,833,249
2018-03-23 2018-03-21 30.013 13,920,176 -34,867 1.89% 417,787,349
2018-03-22 2018-03-20 30.013 13,955,043 -216,403 1.90% 418,833,815
2018-03-21 2018-03-19 30.241 14,171,446 -262,528 1.93% 428,557,037
2018-03-20 2018-03-16 30.867 14,433,974 +138,926 1.96% 445,538,408
2018-03-19 2018-03-15 30.184 14,295,048 +396,572 1.95% 431,480,756
2018-03-16 2018-03-14 29.728 13,898,476 -44,060 1.89% 413,178,418
2018-03-15 2018-03-13 29.899 13,942,536 -81,790 1.90% 416,870,364
2018-03-14 2018-03-12 29.557 14,024,326 +231,029 1.91% 414,523,637
2018-03-13 2018-03-09 29.557 13,793,297 -113,361 1.88% 407,695,004
2018-03-12 2018-03-08 29.728 13,906,658 +41,000 1.89% 413,421,655
2018-03-09 2018-03-07 28.532 13,865,658 +67,437 1.89% 395,619,922
2018-03-08 2018-03-06 28.589 13,798,221 +522,702 1.88% 394,481,606
2018-03-07 2018-03-05 28.134 13,275,519 +132,426 1.81% 373,489,504
2018-03-06 2018-03-02 28.362 13,143,093 +146,312 1.79% 372,757,909
2018-03-05 2018-03-01 28.475 12,996,781 -383,428 1.77% 370,088,635
2018-03-02 2018-02-28 27.507 13,380,209 -723,995 1.82% 368,052,669
2018-03-01 2018-02-27 27.906 14,104,204 +309,641 1.92% 393,590,497
2018-02-28 2018-02-26 28.418 13,794,563 +327,652 1.88% 392,020,191
2018-02-27 2018-02-23 28.988 13,466,911 +303,744 1.83% 390,378,343
2018-02-26 2018-02-22 29.273 13,163,167 -104,280 1.79% 385,321,688
2018-02-23 2018-02-21 29.785 13,267,447 -127,138 1.81% 395,174,574
2018-02-22 2018-02-20 29.273 13,394,585 -265,502 1.82% 392,095,922
2018-02-21 2018-02-15 30.583 13,660,087 -964,514 1.86% 417,760,808
2018-02-20 2018-02-13 27.963 14,624,601 -122,637 1.99% 408,945,527
2018-02-14 2018-02-12 27.109 14,747,238 +365,753 2.01% 399,776,798
2018-02-13 2018-02-09 26.824 14,381,485 +733,795 1.96% 385,766,564
2018-02-12 2018-02-08 28.703 13,647,690 +446,906 1.86% 391,732,523
2018-02-09 2018-02-07 29.045 13,200,784 -91,100 1.80% 383,415,658
2018-02-08 2018-02-06 30.184 13,291,884 +93,626 1.81% 401,201,322
2018-02-07 2018-02-05 32.177 13,198,258 +72,012 1.80% 424,683,126
2018-02-06 2018-02-02 32.405 13,126,246 +251,635 1.79% 425,356,182
2018-02-05 2018-02-01 32.576 12,874,611 +770,326 1.75% 419,401,605
2018-02-02 2018-01-31 32.918 12,104,285 +154,146 1.65% 398,443,662
2018-02-01 2018-01-30 32.804 11,950,139 -145,165 1.63% 392,008,410
2018-01-31 2018-01-29 33.259 12,095,304 -123,455 1.65% 402,281,054
2018-01-30 2018-01-26 33.715 12,218,759 +811,916 1.66% 411,954,024
2018-01-29 2018-01-25 33.487 11,406,843 +84,327 1.55% 381,981,855
2018-01-26 2018-01-24 33.943 11,322,516 -242,519 1.54% 384,316,603
2018-01-25 2018-01-23 34.227 11,565,035 -252,528 1.57% 395,841,540
2018-01-24 2018-01-22 34.227 11,817,563 -468,498 1.61% 404,484,926
2018-01-23 2018-01-19 32.462 12,286,061 +163,568 1.67% 398,829,677
2018-01-22 2018-01-18 31.038 12,122,493 +162,719 1.65% 376,260,292
2018-01-19 2018-01-17 31.038 11,959,774 -520,773 1.63% 371,209,788
2018-01-18 2018-01-16 31.779 12,480,547 +2,819,997 1.70% 396,613,747
2018-01-17 2018-01-15 27.849 9,660,550 +126,516 1.31% 269,036,160
2018-01-16 2018-01-12 27.849 9,534,034 -180,577 1.30% 265,512,822
2018-01-15 2018-01-11 27.906 9,714,611 -96,255 1.32% 271,094,957
2018-01-12 2018-01-10 27.735 9,810,866 -9,077 1.34% 272,104,829
2018-01-11 2018-01-09 27.621 9,819,943 -500,437 1.34% 271,238,072
2018-01-10 2018-01-08 27.222 10,320,380 -1,416,897 1.40% 280,946,437
2018-01-09 2018-01-05 25.799 11,737,277 -357,431 1.60% 302,806,714
2018-01-08 2018-01-04 25.115 12,094,708 -146,794 1.65% 303,762,334
2018-01-05 2018-01-03 25.058 12,241,502 -471,286 1.67% 306,751,947
2018-01-04 2018-01-02 25.343 12,712,788 +740,087 1.73% 322,181,619
2018-01-03 2017-12-29 23.748 11,972,701 -174,887 1.63% 284,333,568
2018-01-02 2017-12-28 23.293 12,147,588 -120,754 1.65% 282,952,350
2017-12-29 2017-12-27 22.553 12,268,342 +408,167 1.67% 276,682,062
2017-12-28 2017-12-22 21.812 11,860,175 -46,883 1.61% 258,696,060
2017-12-27 2017-12-21 21.812 11,907,058 -284,814 1.62% 259,718,680
2017-12-22 2017-12-20 21.357 12,191,872 -184,011 1.66% 260,376,393
2017-12-21 2017-12-19 21.926 12,375,883 -504,780 1.68% 271,354,400
2017-12-20 2017-12-18 22.097 12,880,663 -149,068 1.75% 284,622,931
2017-12-19 2017-12-15 22.154 13,029,731 -629,842 1.77% 288,658,928
2017-12-18 2017-12-14 22.268 13,659,573 +164,467 1.86% 304,168,212
2017-12-15 2017-12-13 21.698 13,495,106 -436,700 1.84% 292,820,326
2017-12-14 2017-12-12 21.983 13,931,806 -410,529 1.90% 306,263,095
2017-12-13 2017-12-11 21.926 14,342,335 -234,545 1.95% 314,470,952
2017-12-12 2017-12-08 21.926 14,576,880 +64,437 1.98% 319,613,601
2017-12-11 2017-12-07 21.129 14,512,443 -351,777 1.97% 306,629,814
2017-12-08 2017-12-06 21.527 14,864,220 -1,942,999 2.02% 319,988,130
2017-12-07 2017-12-05 22.211 16,807,219 -43,722 2.29% 373,302,080
2017-12-06 2017-12-04 22.154 16,850,941 -32,588 2.29% 373,313,506
2017-12-05 2017-12-01 22.154 16,883,529 -527,173 2.30% 374,035,457
2017-12-04 2017-11-30 21.926 17,410,702 +136,678 2.37% 381,748,163
2017-12-01 2017-11-29 22.040 17,274,024 -522,240 2.35% 380,718,891
2017-11-30 2017-11-28 21.300 17,796,264 -443,474 2.42% 379,053,390
2017-11-29 2017-11-27 21.641 18,239,738 -380,855 2.48% 394,731,819
2017-11-28 2017-11-24 22.154 18,620,593 -569,642 2.53% 412,518,142
2017-11-27 2017-11-23 21.869 19,190,235 -356,899 2.61% 419,673,417
2017-11-24 2017-11-22 22.553 19,547,134 +631,113 2.66% 440,837,184
2017-11-23 2017-11-21 21.698 18,916,021 -661,341 2.57% 410,444,752
2017-11-22 2017-11-20 21.641 19,577,362 -913,722 2.66% 423,679,754
2017-11-21 2017-11-17 21.186 20,491,084 -199,113 2.79% 434,118,024
2017-11-20 2017-11-16 20.559 20,690,197 -154,247 2.82% 425,374,813
2017-11-17 2017-11-15 20.673 20,844,444 +393,986 2.84% 430,920,231
2017-11-16 2017-11-14 20.730 20,450,458 -191,829 2.78% 423,939,971
2017-11-15 2017-11-13 21.300 20,642,287 +45,661 2.81% 439,672,556
2017-11-14 2017-11-10 21.072 20,596,626 -87,306 2.80% 434,008,016
2017-11-13 2017-11-09 21.015 20,683,932 -237,526 2.81% 434,669,744
2017-11-10 2017-11-08 20.787 20,921,458 +336,611 2.85% 434,895,341
2017-11-09 2017-11-07 21.072 20,584,847 -86,752 2.80% 433,759,811
2017-11-08 2017-11-06 20.787 20,671,599 +148,058 2.81% 429,701,510
2017-11-07 2017-11-03 21.527 20,523,541 -76,101 2.79% 441,818,642
2017-11-06 2017-11-02 21.527 20,599,642 -95,732 2.80% 443,456,900
2017-11-03 2017-11-01 22.154 20,695,374 +1,411,788 2.82% 458,482,564
2017-11-02 2017-10-31 21.926 19,283,586 +274,755 2.62% 422,813,137
2017-11-01 2017-10-30 21.698 19,008,831 +115,775 2.59% 412,458,567
2017-10-31 2017-10-27 22.211 18,893,056 +3,104,081 2.57% 419,630,226
2017-10-30 2017-10-26 22.723 15,788,975 -7,242,251 2.15% 358,778,803
2017-10-27 2017-10-25 23.236 23,031,226 -1,694,429 3.13% 535,152,013
2017-10-26 2017-10-24 23.236 24,725,655 +1,142,906 3.36% 574,523,651
2017-10-25 2017-10-23 23.236 23,582,749 -695,949 3.21% 547,967,165
2017-10-24 2017-10-20 23.350 24,278,698 +221,651 3.30% 566,903,572
2017-10-23 2017-10-19 23.635 24,057,047 -1,367,527 3.27% 568,578,400
2017-10-20 2017-10-18 23.862 25,424,574 -506,529 3.46% 606,691,138
2017-10-19 2017-10-17 23.748 25,931,103 +93,236 3.53% 615,824,537
2017-10-18 2017-10-16 23.748 25,837,867 -516,101 3.52% 613,610,323
2017-10-17 2017-10-13 24.033 26,353,968 -497,095 3.59% 633,371,342
2017-10-16 2017-10-12 24.318 26,851,063 -769,806 3.65% 652,964,097
2017-10-13 2017-10-11 23.578 27,620,869 -111,499 3.76% 651,234,834
2017-10-12 2017-10-10 24.318 27,732,368 -237,403 3.77% 674,395,670
2017-10-11 2017-10-09 24.090 27,969,771 -15,504 3.81% 673,797,231
2017-10-10 2017-10-06 24.831 27,985,275 -1,163,247 3.81% 694,889,920
2017-10-09 2017-10-04 24.375 29,148,522 -251,001 3.97% 710,493,732
2017-10-06 2017-10-03 24.375 29,399,523 +219,604 4.00% 716,611,869
2017-10-04 2017-09-29 24.033 29,179,919 -721,346 3.97% 701,288,111
2017-10-03 2017-09-28 23.578 29,901,265 -552,540 4.07% 705,001,185
2017-09-29 2017-09-27 24.489 30,453,805 +4,759,561 4.14% 745,778,677
2017-09-28 2017-09-26 23.862 25,694,244 +1,755,052 3.50% 613,126,109
2017-09-27 2017-09-25 23.748 23,939,192 +2,671,730 3.26% 568,519,659
2017-09-26 2017-09-22 28.048 21,267,462 -830,015 2.89% 596,515,652
2017-09-25 2017-09-21 29.224 22,097,477 +29,466 3.01% 645,775,622
2017-09-22 2017-09-20 27.656 22,068,011 -9,050,841 2.95% 610,321,393
2017-09-21 2017-09-19 28.048 31,118,852 +498,997 4.16% 872,830,162
2017-09-20 2017-09-18 28.944 30,619,855 +914,023 4.10% 886,261,994
2017-09-19 2017-09-15 27.656 29,705,832 +124,228 3.97% 821,555,906
2017-09-18 2017-09-14 27.153 29,581,604 +1,754,165 3.96% 803,215,185
2017-09-15 2017-09-13 25.977 27,827,439 -1,307,051 3.72% 722,869,120
2017-09-14 2017-09-12 26.257 29,134,490 +5,889,775 3.90% 764,977,595
2017-09-13 2017-09-11 26.033 23,244,715 -4,218,347 3.39% 605,125,746
2017-09-12 2017-09-08 25.809 27,463,062 +6,049,738 4.01% 708,791,230
2017-09-11 2017-09-07 25.865 21,413,324 +3,616,925 3.13% 553,853,005
2017-09-08 2017-09-06 27.600 17,796,399 +1,552,381 2.60% 491,187,726
2017-09-07 2017-09-05 27.544 16,244,018 +1,486,790 2.37% 447,431,975
2017-09-06 2017-09-04 27.656 14,757,228 -308,551 2.15% 408,131,569
2017-09-05 2017-09-01 28.104 15,065,779 -625,172 2.20% 423,412,585
2017-09-04 2017-08-31 28.160 15,690,951 -248,895 2.29% 441,861,033
2017-09-01 2017-08-30 27.768 15,939,846 -333,700 2.33% 442,623,278
2017-08-31 2017-08-29 28.104 16,273,546 -894,633 2.38% 457,355,984
2017-08-30 2017-08-28 26.929 17,168,179 +125,452 2.51% 462,314,763
2017-08-29 2017-08-25 26.593 17,042,727 +25,552 2.49% 453,211,738
2017-08-28 2017-08-24 26.089 17,017,175 +60,566 2.48% 443,957,947
2017-08-25 2017-08-22 25.529 16,956,609 +1,022,487 2.48% 432,884,765
2017-08-24 2017-08-21 25.137 15,934,122 -568,754 2.33% 400,537,268
2017-08-22 2017-08-18 25.193 16,502,876 +76,085 2.41% 415,757,989
2017-08-21 2017-08-17 24.913 16,426,791 +113,007 2.40% 409,242,939
2017-08-18 2017-08-16 25.193 16,313,784 -756,681 2.38% 410,994,182
2017-08-17 2017-08-15 24.913 17,070,465 -30,039 2.49% 425,278,880
2017-08-16 2017-08-14 25.305 17,100,504 +14,979 2.50% 432,728,798
2017-08-15 2017-08-11 24.913 17,085,525 -310,199 2.49% 425,654,071
2017-08-14 2017-08-10 25.305 17,395,724 -123,168 2.54% 440,199,349
2017-08-11 2017-08-09 25.641 17,518,892 -44,119 2.56% 449,200,846
2017-08-10 2017-08-08 25.641 17,563,011 +28,597 2.56% 450,332,099
2017-08-09 2017-08-07 25.641 17,534,414 -17,165 2.56% 449,598,845
2017-08-08 2017-08-04 25.753 17,551,579 +180,236 2.56% 452,004,207
2017-08-07 2017-08-03 25.697 17,371,343 -244,625 2.54% 446,390,079
2017-08-04 2017-08-02 24.913 17,615,968 +88,274 2.57% 438,869,072
2017-08-03 2017-08-01 24.969 17,527,694 -126,999 2.56% 437,651,170
2017-08-02 2017-07-31 25.977 17,654,693 +273,436 2.58% 458,613,255
2017-08-01 2017-07-28 25.753 17,381,257 +140,233 2.54% 447,617,921
2017-07-31 2017-07-27 25.641 17,241,024 +229,983 2.52% 442,076,050
2017-07-28 2017-07-26 25.361 17,011,041 -69,258 2.48% 431,417,289
2017-07-27 2017-07-25 25.193 17,080,299 -580,496 2.49% 430,305,042
2017-07-26 2017-07-24 25.865 17,660,795 +111,647 2.58% 456,794,302
2017-07-25 2017-07-21 25.473 17,549,148 +640,128 2.56% 447,029,193
2017-07-24 2017-07-20 24.969 16,909,020 -533,539 2.47% 422,203,422
2017-07-21 2017-07-19 25.249 17,442,559 +228,455 2.55% 440,407,996
2017-07-20 2017-07-18 24.577 17,214,104 +317,766 2.51% 423,075,031
2017-07-19 2017-07-17 24.745 16,896,338 +225,955 2.47% 418,103,026
2017-07-18 2017-07-14 24.913 16,670,383 +363,511 2.43% 415,311,581
2017-07-17 2017-07-13 25.473 16,306,872 -9,842 2.38% 415,384,715
2017-07-14 2017-07-12 25.417 16,316,714 +290,585 2.38% 414,721,936
2017-07-13 2017-07-11 25.417 16,026,129 +185,992 2.34% 407,336,136
2017-07-12 2017-07-10 25.025 15,840,137 +26,079 2.31% 396,401,153
2017-07-11 2017-07-07 24.969 15,814,058 -63,429 2.31% 394,863,180
2017-07-10 2017-07-06 25.697 15,877,487 +221,489 2.32% 408,002,575
2017-07-07 2017-07-05 25.529 15,655,998 +234,172 2.29% 399,681,505
2017-07-06 2017-07-04 25.249 15,421,826 +85,424 2.25% 389,386,413
2017-07-05 2017-07-03 25.473 15,336,402 -65,733 2.24% 390,663,947
2017-07-04 2017-06-30 25.865 15,402,135 -224,197 2.25% 398,374,337
2017-07-03 2017-06-29 25.641 15,626,332 +127,421 2.28% 400,673,830
2017-06-30 2017-06-28 25.361 15,498,911 -28,437 2.26% 393,068,136
2017-06-28 2017-06-26 24.969 15,527,348 +7,860 2.27% 387,704,282
2017-06-27 2017-06-23 25.249 15,519,488 +103,608 2.27% 391,852,285
2017-06-26 2017-06-22 25.697 15,415,880 -598,871 2.25% 396,140,695
2017-06-23 2017-06-21 25.305 16,014,751 +436,683 2.34% 405,253,783
2017-06-22 2017-06-20 23.402 15,578,068 +44,887 2.28% 364,551,030
2017-06-21 2017-06-19 23.402 15,533,181 +5,133,838 2.27% 363,500,604
2017-06-20 2017-06-16 23.234 10,399,343 -221,981 1.52% 241,614,198
2017-06-19 2017-06-15 22.170 10,621,324 +3,956,532 1.55% 235,473,639
2017-06-16 2017-06-14 21.890 6,664,792 -179,335 0.97% 145,892,112
2017-06-15 2017-06-13 22.102 6,844,127 -684,324 1.00% 151,268,769
2017-06-14 2017-06-12 21.837 7,528,451 -7,397,886 1.04% 164,398,557
2017-06-13 2017-06-09 22.155 14,926,337 -1,931,206 2.06% 330,692,757
2017-06-12 2017-06-08 22.049 16,857,543 -185,417 2.33% 371,691,616
2017-06-09 2017-06-07 22.049 17,042,960 +57,514 2.36% 375,779,872
2017-06-08 2017-06-06 21.466 16,985,446 -96,581 2.35% 364,608,792
2017-06-07 2017-06-05 21.731 17,082,027 +984,765 2.36% 371,208,933
2017-06-06 2017-06-02 21.201 16,097,262 +411,113 2.23% 341,277,112
2017-06-05 2017-06-01 20.989 15,686,149 +485,174 2.17% 329,235,518
2017-06-02 2017-05-31 20.989 15,200,975 +25,395 2.11% 319,052,233
2017-06-01 2017-05-29 20.512 15,175,580 +33,081 2.10% 311,280,146
2017-05-31 2017-05-26 19.876 15,142,499 -1,231,976 2.10% 300,970,535
2017-05-29 2017-05-25 19.664 16,374,475 -1,735,335 2.27% 321,985,602
2017-05-26 2017-05-24 19.558 18,109,810 -972,083 2.52% 354,189,285
2017-05-25 2017-05-23 18.975 19,081,893 +135,847 2.65% 362,075,919
2017-05-24 2017-05-22 19.134 18,946,046 +403,242 2.63% 362,510,798
2017-05-23 2017-05-19 18.869 18,542,804 +280,742 2.58% 349,881,165
2017-05-22 2017-05-18 18.286 18,262,062 -47,958 2.54% 333,936,635
2017-05-19 2017-05-17 18.445 18,310,020 +78,340 2.54% 337,725,008
2017-05-18 2017-05-16 18.710 18,231,680 +47,356 2.53% 341,111,651
2017-05-17 2017-05-15 18.657 18,184,324 +173,155 2.53% 339,261,816
2017-05-16 2017-05-12 18.710 18,011,169 +373,131 2.50% 336,985,927
2017-05-15 2017-05-11 18.604 17,638,038 -159,730 2.45% 328,134,994
2017-05-12 2017-05-10 18.657 17,797,768 +247,575 2.47% 332,049,907
2017-05-11 2017-05-09 18.286 17,550,193 +271,608 2.44% 320,919,532
2017-05-10 2017-05-08 18.180 17,278,585 +154,331 2.40% 314,121,348
2017-05-09 2017-05-05 18.180 17,124,254 +575,560 2.38% 311,315,640
2017-05-08 2017-05-04 18.021 16,548,694 -243,153 2.30% 298,220,711
2017-05-05 2017-05-02 18.498 16,791,847 -67,619 2.33% 310,612,589
2017-05-04 2017-04-28 18.816 16,859,466 +65,572 2.34% 317,224,942
2017-05-02 2017-04-27 18.657 16,793,894 +187,144 2.33% 313,320,802
2017-04-28 2017-04-26 18.816 16,606,750 -18,529 2.31% 312,469,879
2017-04-27 2017-04-25 18.710 16,625,279 +19,737 2.31% 311,056,160
2017-04-26 2017-04-24 18.445 16,605,542 -46,037 2.31% 306,286,220
2017-04-25 2017-04-21 18.551 16,651,579 +27,471 2.31% 308,900,510
2017-04-24 2017-04-20 18.498 16,624,108 -153,614 2.31% 307,509,783
2017-04-21 2017-04-19 18.922 16,777,722 -40,922 2.33% 317,465,378
2017-04-20 2017-04-18 18.604 16,818,644 -329,951 2.34% 312,891,131
2017-04-19 2017-04-13 18.922 17,148,595 +14,116 2.38% 324,482,977
2017-04-18 2017-04-12 18.339 17,134,479 -30,564 2.38% 314,226,032
2017-04-13 2017-04-11 18.074 17,165,043 -88,353 2.38% 310,237,601
2017-04-12 2017-04-10 18.021 17,253,396 +160,559 2.40% 310,920,005
2017-04-11 2017-04-07 17.862 17,092,837 +106,693 2.37% 305,308,721
2017-04-10 2017-04-06 17.756 16,986,144 +230,854 2.36% 301,602,382
2017-04-07 2017-04-05 17.279 16,755,290 -1,321 2.33% 289,510,759
2017-04-06 2017-04-03 17.385 16,756,611 -1,025,237 2.33% 291,309,864
2017-04-05 2017-03-31 17.173 17,781,848 +421,006 2.47% 305,363,456
2017-04-03 2017-03-30 17.226 17,360,842 +329,901 2.41% 299,053,785
2017-03-31 2017-03-29 17.438 17,030,941 -242,746 2.37% 296,981,708
2017-03-30 2017-03-28 17.544 17,273,687 +270,517 2.40% 303,045,750
2017-03-29 2017-03-27 17.332 17,003,170 +72,431 2.36% 294,695,028
2017-03-28 2017-03-24 18.392 16,930,739 -37,357 2.35% 311,387,051
2017-03-27 2017-03-23 18.021 16,968,096 +168,667 2.36% 305,778,670
2017-03-24 2017-03-22 17.332 16,799,429 +210,494 2.33% 291,163,835
2017-03-23 2017-03-21 17.332 16,588,935 +305,343 2.30% 287,515,602
2017-03-22 2017-03-20 16.484 16,283,592 -296,792 2.26% 268,414,368
2017-03-21 2017-03-17 16.908 16,580,384 +818,448 2.30% 280,337,003
2017-03-20 2017-03-16 16.696 15,761,936 +941,062 2.19% 263,157,209
2017-03-17 2017-03-15 16.060 14,820,874 +83,134 2.06% 238,018,987
2017-03-16 2017-03-14 15.636 14,737,740 -20,204 2.05% 230,434,799
2017-03-15 2017-03-13 15.901 14,757,944 +193,503 2.05% 234,661,732
2017-03-14 2017-03-10 14.682 14,564,441 -51,703 2.02% 213,830,055
2017-03-13 2017-03-09 14.470 14,616,144 -85,105 2.03% 211,490,380
2017-03-10 2017-03-08 14.523 14,701,249 +23,405 2.04% 213,501,020
2017-03-09 2017-03-07 14.311 14,677,844 +157,996 2.04% 210,049,277
2017-03-08 2017-03-06 14.152 14,519,848 -102,025 2.02% 205,479,495
2017-03-07 2017-03-03 14.152 14,621,873 +907,100 2.03% 206,923,315
2017-03-06 2017-03-02 14.364 13,714,773 -144,729 1.90% 196,994,034
2017-03-03 2017-03-01 14.311 13,859,502 -38,139 1.92% 198,338,282
2017-03-02 2017-02-28 14.311 13,897,641 +173,359 1.93% 198,884,076
2017-03-01 2017-02-27 14.152 13,724,282 -761,277 1.91% 194,220,941
2017-02-28 2017-02-24 14.311 14,485,559 +412,385 2.01% 207,297,556
2017-02-27 2017-02-23 14.417 14,073,174 -1,131 1.95% 202,887,887
2017-02-24 2017-02-22 14.523 14,074,305 +209,079 1.95% 204,396,135
2017-02-23 2017-02-21 14.152 13,865,226 -51,318 1.93% 196,215,528
2017-02-22 2017-02-20 14.258 13,916,544 +202,934 1.93% 198,416,980
2017-02-21 2017-02-17 14.205 13,713,610 -140,502 1.90% 194,796,768
2017-02-20 2017-02-16 14.205 13,854,112 -48,319 1.92% 196,792,547
2017-02-17 2017-02-15 14.364 13,902,431 -291,855 1.93% 199,689,485
2017-02-16 2017-02-14 14.152 14,194,286 -71,695 1.97% 200,872,263
2017-02-15 2017-02-13 14.258 14,265,981 +157,369 1.98% 203,399,125
2017-02-14 2017-02-10 14.364 14,108,612 -1,221,455 1.96% 202,650,994
2017-02-13 2017-02-09 14.470 15,330,067 -250,953 2.13% 221,820,591
2017-02-10 2017-02-08 14.523 15,581,020 +341,287 2.16% 226,277,622
2017-02-09 2017-02-07 13.728 15,239,733 +96,016 2.12% 209,205,106
2017-02-08 2017-02-06 13.463 15,143,717 +188,880 2.10% 203,873,773
2017-02-07 2017-02-03 13.357 14,954,837 -209,991 2.08% 199,745,674
2017-02-06 2017-02-02 13.622 15,164,828 +78,431 2.11% 206,569,297
2017-02-03 2017-02-01 13.675 15,086,397 -540,825 2.10% 206,300,555
2017-02-02 2017-01-27 13.516 15,627,222 -230,803 2.17% 211,211,286
2017-02-01 2017-01-25 13.675 15,858,025 -148,770 2.20% 216,852,265
2017-01-26 2017-01-24 13.834 16,006,795 -76,579 2.22% 221,431,830
2017-01-25 2017-01-23 13.728 16,083,374 +1,093,642 2.23% 220,786,281
2017-01-24 2017-01-20 14.152 14,989,732 -339,638 2.08% 212,129,119
2017-01-23 2017-01-19 14.046 15,329,370 -1,335,790 2.13% 215,310,564
2017-01-20 2017-01-18 14.470 16,665,160 -143,767 2.31% 241,138,910
2017-01-19 2017-01-17 14.682 16,808,927 -296,968 2.33% 246,782,818
2017-01-18 2017-01-16 15.000 17,105,895 -252,923 2.38% 256,582,715
2017-01-17 2017-01-13 15.159 17,358,818 +199,039 2.41% 263,136,650
2017-01-16 2017-01-12 14.576 17,159,779 -256,800 2.38% 250,114,887
2017-01-13 2017-01-11 14.523 17,416,579 -21,687 2.42% 252,934,794
2017-01-12 2017-01-10 14.364 17,438,266 -34,814 2.42% 250,476,939
2017-01-11 2017-01-09 14.417 17,473,080 -77,449 2.43% 251,903,109
2017-01-09 2017-01-05 14.258 17,550,529 +305,792 2.44% 250,229,005
2017-01-06 2017-01-04 14.099 17,244,737 +51,293 2.40% 243,127,100
2017-01-05 2017-01-03 14.311 17,193,444 -315,600 2.39% 246,049,111
2017-01-04 2016-12-30 14.311 17,509,044 +74,245 2.43% 250,565,548
2017-01-03 2016-12-29 13.834 17,434,799 -223,734 2.42% 241,186,286
2016-12-30 2016-12-28 13.622 17,658,533 -336,419 2.45% 240,537,561
2016-12-29 2016-12-23 13.728 17,994,952 +21,440 2.50% 247,027,677
2016-12-28 2016-12-22 14.046 17,973,512 +105,697 2.50% 252,449,188
2016-12-23 2016-12-21 14.258 17,867,815 -38,110 2.48% 254,752,753
2016-12-22 2016-12-20 14.152 17,905,925 -374,013 2.49% 253,397,999
2016-12-21 2016-12-19 13.781 18,279,938 -1,227,325 2.54% 251,908,734
2016-12-20 2016-12-16 14.364 19,507,263 -133,278 2.71% 280,195,263
2016-12-19 2016-12-15 14.629 19,640,541 +992,052 2.73% 287,314,594
2016-12-16 2016-12-14 14.735 18,648,489 -596,191 2.59% 274,779,041
2016-12-15 2016-12-13 14.947 19,244,680 +844,717 2.67% 287,643,762
2016-12-14 2016-12-12 14.894 18,399,963 -111,117 2.56% 274,042,820
2016-12-13 2016-12-09 15.212 18,511,080 +10,386 2.57% 281,584,544
2016-12-12 2016-12-08 15.318 18,500,694 -188,721 2.57% 283,387,716
2016-12-09 2016-12-07 15.053 18,689,415 +32,953 2.60% 281,325,569
2016-12-08 2016-12-06 14.841 18,656,462 +22,074 2.59% 276,874,193
2016-12-07 2016-12-05 15.212 18,634,388 -114,900 2.59% 283,460,265
2016-12-06 2016-12-02 14.788 18,749,288 +163,389 2.60% 277,258,035
2016-12-05 2016-12-01 15.159 18,585,899 -6,736 2.58% 281,737,570
2016-12-02 2016-11-30 14.947 18,592,635 -243,179 2.58% 277,897,865
2016-12-01 2016-11-29 15.053 18,835,814 +67,544 2.62% 283,529,265
2016-11-30 2016-11-28 15.159 18,768,270 -99,859 2.61% 284,502,072
2016-11-29 2016-11-25 15.371 18,868,129 +277,134 2.62% 290,016,023
2016-11-25 2016-11-23 15.318 18,590,995 -221,701 2.58% 284,770,918
2016-11-24 2016-11-22 15.106 18,812,696 -171,718 2.61% 284,178,394
2016-11-23 2016-11-21 15.212 18,984,414 +771,825 2.64% 288,784,747
2016-11-22 2016-11-18 15.212 18,212,589 -1,283,121 2.53% 277,043,996
2016-11-21 2016-11-17 15.742 19,495,710 +369,521 2.71% 306,895,601
2016-11-18 2016-11-16 15.477 19,126,189 +613,857 2.66% 296,010,048
2016-11-17 2016-11-15 15.318 18,512,332 -943,511 2.57% 283,565,983
2016-11-16 2016-11-14 15.318 19,455,843 -118,705 2.70% 298,018,383
2016-11-15 2016-11-11 15.424 19,574,548 -42,564 2.72% 301,911,663
2016-11-14 2016-11-10 15.265 19,617,112 -516,392 2.72% 299,448,897
2016-11-11 2016-11-09 15.053 20,133,504 -728,081 2.80% 303,062,962
2016-11-10 2016-11-08 15.053 20,861,585 +798,184 2.90% 314,022,524
2016-11-09 2016-11-07 15.371 20,063,401 -115,093 2.79% 308,388,170
2016-11-08 2016-11-04 15.106 20,178,494 +106,411 2.80% 304,809,689
2016-11-07 2016-11-03 15.477 20,072,083 -346,025 2.79% 310,649,353
2016-11-04 2016-11-02 15.636 20,418,108 +122,419 2.84% 319,251,297
2016-11-03 2016-11-01 15.636 20,295,689 +103,653 2.82% 317,337,191
2016-11-02 2016-10-31 15.265 20,192,036 +223,348 2.80% 308,224,927
2016-11-01 2016-10-28 15.371 19,968,688 -147,590 2.77% 306,932,366
2016-10-31 2016-10-27 15.530 20,116,278 +686,901 2.79% 312,399,556
2016-10-28 2016-10-26 15.318 19,429,377 +161,314 2.70% 297,612,985
2016-10-27 2016-10-25 15.371 19,268,063 +22,175 2.68% 296,163,282
2016-10-26 2016-10-24 15.636 19,245,888 +176,982 2.67% 300,922,824
2016-10-25 2016-10-20 15.318 19,068,906 -42,658 2.65% 292,091,406
2016-10-24 2016-10-19 15.318 19,111,564 -273,218 2.65% 292,744,827
2016-10-20 2016-10-18 15.159 19,384,782 -20,188 2.69% 293,847,576
2016-10-19 2016-10-17 14.841 19,404,970 +101,693 2.70% 287,982,545
2016-10-18 2016-10-14 15.106 19,303,277 +169,972 2.68% 291,588,949
2016-10-17 2016-10-13 14.894 19,133,305 +473,490 2.66% 284,964,967
2016-10-14 2016-10-12 14.682 18,659,815 -39,055 2.59% 273,956,911
2016-10-13 2016-10-11 14.947 18,698,870 +173,173 2.60% 279,485,724
2016-10-12 2016-10-07 15.371 18,525,697 +518,394 2.57% 284,752,610
2016-10-11 2016-10-06 15.000 18,007,303 -269,282 2.50% 270,103,534
2016-10-07 2016-10-05 14.947 18,276,585 -123,754 2.54% 273,173,972
2016-10-06 2016-10-04 14.947 18,400,339 -10,276 2.56% 275,023,681
2016-10-05 2016-10-03 15.212 18,410,615 -750,845 2.56% 280,056,303
2016-10-04 2016-09-30 15.212 19,161,460 -567,964 2.66% 291,477,913
2016-10-03 2016-09-29 15.106 19,729,424 -56,035 2.74% 298,026,186
2016-09-30 2016-09-28 15.053 19,785,459 -65,092 2.75% 297,823,956
2016-09-29 2016-09-27 15.106 19,850,551 -78,852 2.76% 299,855,890
2016-09-28 2016-09-26 14.735 19,929,403 +648,774 2.77% 293,652,866
2016-09-27 2016-09-23 15.265 19,280,629 +64,318 2.68% 294,312,592
2016-09-26 2016-09-22 15.371 19,216,311 +342,763 2.67% 295,367,818
2016-09-23 2016-09-21 14.894 18,873,548 +298,543 2.62% 281,096,235
2016-09-22 2016-09-20 14.576 18,575,005 -17,947 2.58% 270,742,722
2016-09-21 2016-09-19 14.576 18,592,952 +309,853 2.58% 271,004,311
2016-09-20 2016-09-15 14.258 18,283,099 +328,631 2.54% 260,673,720
2016-09-19 2016-09-14 14.364 17,954,468 +60,158 2.49% 257,891,478
2016-09-15 2016-09-13 14.311 17,894,310 -900,641 2.49% 256,078,949
2016-09-14 2016-09-12 14.417 18,794,951 -485,961 2.61% 270,960,048
2016-09-13 2016-09-09 14.311 19,280,912 -246,029 2.68% 275,922,105
2016-09-12 2016-09-08 14.735 19,526,941 +543,878 2.71% 287,722,727
2016-09-09 2016-09-07 14.417 18,983,063 +49,630 2.64% 273,671,991
2016-09-08 2016-09-06 14.311 18,933,433 +362,247 2.63% 270,949,460
2016-09-07 2016-09-05 14.311 18,571,186 +52,928 2.58% 265,765,475
2016-09-06 2016-09-02 14.417 18,518,258 -211,540 2.57% 266,971,064
2016-09-05 2016-09-01 14.629 18,729,798 -98,123 2.60% 273,991,654
2016-09-02 2016-08-31 14.311 18,827,921 -188,212 2.62% 269,439,516
2016-09-01 2016-08-30 14.311 19,016,133 +8,678 2.64% 272,132,949
2016-08-31 2016-08-29 13.993 19,007,455 -232,564 2.64% 265,964,123
2016-08-30 2016-08-26 13.569 19,240,019 -241,688 2.67% 261,060,172
2016-08-29 2016-08-25 13.251 19,481,707 +300,222 2.71% 258,144,083
2016-08-26 2016-08-24 13.145 19,181,485 +285,979 2.66% 252,132,637
2016-08-25 2016-08-23 13.092 18,895,506 +146,956 2.62% 247,372,056
2016-08-24 2016-08-22 13.781 18,748,550 -566 2.60% 258,366,494
2016-08-23 2016-08-19 14.152 18,749,116 -34,519 2.60% 265,330,525
2016-08-22 2016-08-18 13.781 18,783,635 -137,541 2.61% 258,849,987
2016-08-19 2016-08-17 13.410 18,921,176 +141,930 2.63% 253,725,318
2016-08-18 2016-08-16 13.410 18,779,246 +140,007 2.61% 251,822,094
2016-08-17 2016-08-15 13.622 18,639,239 -358,475 2.59% 253,896,351
2016-08-16 2016-08-12 13.463 18,997,714 -683,743 2.64% 255,758,585
2016-08-15 2016-08-11 13.357 19,681,457 +134,145 2.73% 262,877,215
2016-08-12 2016-08-10 13.251 19,547,312 -12,679 2.72% 259,013,388
2016-08-11 2016-08-09 13.410 19,559,991 -344,247 2.72% 262,291,568
2016-08-10 2016-08-08 13.251 19,904,238 +110,118 2.76% 263,742,867
2016-08-09 2016-08-05 12.615 19,794,120 +39,809 2.75% 249,694,119
2016-08-08 2016-08-04 12.509 19,754,311 -39,130 2.74% 247,097,896
2016-08-05 2016-08-03 12.403 19,793,441 -202,802 2.75% 245,489,158
2016-08-03 2016-07-29 12.191 19,996,243 -99,014 2.78% 243,765,028
2016-08-01 2016-07-28 12.403 20,095,257 +179,237 2.79% 249,232,446
2016-07-29 2016-07-27 12.350 19,916,020 -36,036 2.77% 245,953,855
2016-07-28 2016-07-26 12.456 19,952,056 +420,181 2.77% 248,513,895
2016-07-27 2016-07-25 12.244 19,531,875 -9,999 2.71% 239,139,367
2016-07-26 2016-07-22 12.191 19,541,874 +239,977 2.71% 238,226,024
2016-07-25 2016-07-21 12.138 19,301,897 +949,532 2.68% 234,277,529
2016-07-22 2016-07-20 12.085 18,352,365 +43,960 2.55% 221,779,829
2016-07-21 2016-07-19 12.138 18,308,405 -24,088 2.54% 222,218,981
2016-07-20 2016-07-18 11.979 18,332,493 +96,666 2.55% 219,596,354
2016-07-19 2016-07-15 12.191 18,235,827 -173,200 2.53% 222,304,604
2016-07-18 2016-07-14 11.714 18,409,027 -569,620 2.56% 215,634,510
2016-07-15 2016-07-13 11.714 18,978,647 +36,122 2.64% 222,306,766
2016-07-14 2016-07-12 11.502 18,942,525 -151,031 2.63% 217,867,656
2016-07-13 2016-07-11 11.555 19,093,556 +280,057 2.65% 220,616,744
2016-07-12 2016-07-08 11.502 18,813,499 +764,705 2.61% 216,383,662
2016-07-11 2016-07-07 11.396 18,048,794 +255,551 2.51% 205,675,142
2016-07-08 2016-07-06 11.396 17,793,243 -697,714 2.47% 202,763,009
2016-07-07 2016-07-05 11.396 18,490,957 -6,841 2.57% 210,713,813
2016-07-06 2016-07-04 11.502 18,497,798 -455,117 2.57% 212,752,624
2016-07-05 2016-06-30 11.449 18,952,915 +2,116,604 2.63% 216,982,608
2016-07-04 2016-06-29 11.290 16,836,311 -617,169 2.34% 190,073,557
2016-06-30 2016-06-28 11.290 17,453,480 -2,539,510 2.42% 197,041,087
2016-06-29 2016-06-27 11.343 19,992,990 -745,250 2.78% 226,770,564
2016-06-28 2016-06-24 11.183 20,738,240 +5,128 2.88% 231,926,038
2016-06-27 2016-06-23 11.343 20,733,112 +82,015 2.88% 235,165,401
2016-06-24 2016-06-22 11.396 20,651,097 -44,809 2.87% 235,329,702
2016-06-23 2016-06-21 11.396 20,695,906 -97,255 2.87% 235,840,323
2016-06-22 2016-06-20 11.343 20,793,161 +305,486 2.89% 235,846,507
2016-06-21 2016-06-17 11.130 20,487,675 -738,095 2.85% 228,037,951
2016-06-20 2016-06-16 10.812 21,225,770 +5,876,081 2.95% 229,503,218
2016-06-17 2016-06-15 10.812 15,349,689 +1,646,795 2.13% 165,968,209
2016-06-16 2016-06-14 10.759 13,702,894 -169,992 1.90% 147,435,985
2016-06-15 2016-06-13 10.812 13,872,886 +2,353,986 1.93% 150,000,305
2016-06-14 2016-06-10 10.865 11,518,900 +3,042,962 1.60% 125,158,407
2016-06-13 2016-06-08 11.343 8,475,938 +6,642,906 1.18% 96,138,359
2016-06-10 2016-06-07 11.661 1,833,032 -3,150,724 0.25% 21,374,102
2016-06-08 2016-06-06 11.465 4,983,756 -913,132 0.69% 57,136,484
2016-06-07 2016-06-03 11.171 5,896,888 -11,691,540 0.76% 65,871,660
2016-06-06 2016-06-02 11.220 17,588,428 +554,139 2.26% 197,334,668
2016-06-03 2016-06-01 11.122 17,034,289 +882,153 2.19% 189,448,317
2016-06-02 2016-05-31 10.975 16,152,136 -2,246 2.07% 177,263,313
2016-05-31 2016-05-27 10.975 16,154,382 -41,216 2.07% 177,287,962
2016-05-30 2016-05-26 10.828 16,195,598 -119,868 2.08% 175,359,841
2016-05-27 2016-05-25 10.877 16,315,466 +234,111 2.09% 177,457,083
2016-05-26 2016-05-24 10.583 16,081,355 -123,987 2.06% 170,183,430
2016-05-25 2016-05-23 10.485 16,205,342 -233,999 2.08% 169,907,620
2016-05-24 2016-05-20 10.387 16,439,341 -1,686,902 2.11% 170,750,171
2016-05-23 2016-05-19 10.534 18,126,243 -275,076 2.33% 190,935,701
2016-05-20 2016-05-18 10.583 18,401,319 +209,243 2.36% 194,734,808
2016-05-19 2016-05-17 10.485 18,192,076 +168,960 2.34% 190,737,865
2016-05-18 2016-05-16 10.387 18,023,116 -99,481 2.31% 187,200,335
2016-05-17 2016-05-13 10.485 18,122,597 -1,510,151 2.33% 190,009,401
2016-05-16 2016-05-12 10.387 19,632,748 -563,949 2.52% 203,919,067
2016-05-13 2016-05-11 10.436 20,196,697 -79,622 2.59% 210,766,137
2016-05-12 2016-05-10 10.436 20,276,319 +356,784 2.60% 211,597,046
2016-05-11 2016-05-09 10.289 19,919,535 -145,819 2.56% 204,945,965
2016-05-10 2016-05-06 10.289 20,065,354 -388,213 2.58% 206,446,252
2016-05-09 2016-05-05 10.632 20,453,567 +32,536 2.63% 217,455,138
2016-05-06 2016-05-04 10.632 20,421,031 +108,367 2.62% 217,109,227
2016-05-05 2016-05-03 10.534 20,312,664 -181,948 2.61% 213,966,719
2016-05-04 2016-04-29 10.387 20,494,612 +553,562 2.63% 212,870,972
2016-05-03 2016-04-28 10.632 19,941,050 +350,248 2.56% 212,006,237
2016-04-29 2016-04-27 10.632 19,590,802 -582,727 2.52% 208,282,524
2016-04-28 2016-04-26 10.436 20,173,529 +592,524 2.59% 210,524,363
2016-04-27 2016-04-25 10.534 19,581,005 +20,411 2.51% 206,259,671
2016-04-26 2016-04-22 10.730 19,560,594 +1,132,257 2.51% 209,878,057
2016-04-25 2016-04-21 10.730 18,428,337 -134,098 2.37% 197,729,352
2016-04-22 2016-04-20 10.730 18,562,435 +42,052 2.38% 199,168,175
2016-04-21 2016-04-19 10.632 18,520,383 +349,841 2.38% 196,902,205
2016-04-20 2016-04-18 10.534 18,170,542 +655,686 2.33% 191,402,332
2016-04-19 2016-04-15 10.534 17,514,856 +911,137 2.25% 184,495,557
2016-04-18 2016-04-14 10.730 16,603,719 +155,938 2.13% 178,151,864
2016-04-15 2016-04-13 10.730 16,447,781 +165,735 2.11% 176,478,706
2016-04-14 2016-04-12 10.828 16,282,046 +795,129 2.09% 176,295,868
2016-04-13 2016-04-11 10.191 15,486,917 -186,180 1.99% 157,822,598
2016-04-12 2016-04-08 10.142 15,673,097 -109,114 2.01% 158,952,019
2016-04-11 2016-04-07 10.142 15,782,211 +668,860 2.03% 160,058,622
2016-04-08 2016-04-06 10.093 15,113,351 +26,738 1.94% 152,534,777
2016-04-07 2016-04-05 10.044 15,086,613 +91,849 1.94% 151,525,768
2016-04-06 2016-04-01 10.044 14,994,764 +117,566 1.93% 150,603,262
2016-04-05 2016-03-31 9.995 14,877,198 +18,166 1.91% 148,693,571
2016-03-30 2016-03-24 9.358 14,859,032 -1,429 1.91% 139,048,007
2016-03-29 2016-03-23 9.309 14,860,461 +250,176 1.91% 138,333,309
2016-03-24 2016-03-22 9.358 14,610,285 +223,906 1.88% 136,720,279
2016-03-23 2016-03-21 9.309 14,386,379 -10,738 1.85% 133,920,166
2016-03-22 2016-03-18 9.309 14,397,117 -227,455 1.85% 134,020,125
2016-03-21 2016-03-17 9.309 14,624,572 +381,885 1.88% 136,137,461
2016-03-18 2016-03-16 9.309 14,242,687 -38,780 1.83% 132,582,564
2016-03-17 2016-03-15 9.211 14,281,467 +144,099 1.83% 131,544,154
2016-03-16 2016-03-14 9.113 14,137,368 +294,684 1.82% 128,831,597
2016-03-14 2016-03-10 8.917 13,842,684 +707,309 1.78% 123,433,367
2016-03-11 2016-03-09 8.770 13,135,375 -35,311 1.69% 115,195,732
2016-03-10 2016-03-08 8.868 13,170,686 +2,280,664 1.69% 116,795,969
2016-03-09 2016-03-07 9.015 10,890,022 -433,524 1.40% 98,171,960
2016-03-07 2016-03-03 8.966 11,323,546 +350,400 1.45% 101,525,332
2016-03-04 2016-03-02 8.868 10,973,146 +342,492 1.41% 97,308,463
2016-03-03 2016-03-01 8.672 10,630,654 -408 1.36% 92,187,944
2016-03-02 2016-02-29 8.378 10,631,062 -95,727 1.36% 89,066,348
2016-03-01 2016-02-26 8.231 10,726,789 -37,351 1.38% 88,291,705
2016-02-29 2016-02-25 8.329 10,764,140 -32,695 1.38% 89,653,891
2016-02-26 2016-02-24 8.672 10,796,835 -2,653 1.39% 93,629,049
2016-02-25 2016-02-23 8.721 10,799,488 -18,166 1.39% 94,181,163
2016-02-24 2016-02-22 8.721 10,817,654 -2,858 1.39% 94,339,587
2016-02-23 2016-02-19 8.525 10,820,512 -55,132 1.39% 92,243,961
2016-02-22 2016-02-18 8.623 10,875,644 -4,286 1.40% 93,779,634
2016-02-19 2016-02-17 8.476 10,879,930 +6,940 1.40% 92,217,445
2016-02-17 2016-02-15 8.329 10,872,990 -25,309 1.40% 90,560,496
2016-02-16 2016-02-12 7.937 10,898,299 -44,087 1.40% 86,499,703
2016-02-15 2016-02-11 8.182 10,942,386 -10,002 1.40% 89,530,165
2016-02-12 2016-02-05 8.623 10,952,388 -70,519 1.41% 94,441,390
2016-02-11 2016-02-04 8.623 11,022,907 -23,884 1.42% 95,049,469
2016-02-05 2016-02-03 8.868 11,046,791 -9,593 1.42% 97,961,538
2016-02-04 2016-02-02 8.917 11,056,384 +247,379 1.42% 98,588,301
2016-02-03 2016-02-01 8.770 10,809,005 +97,155 1.39% 94,793,734
2016-02-01 2016-01-28 8.721 10,711,850 -44,699 1.38% 93,416,882
2016-01-29 2016-01-27 8.623 10,756,549 -83,399 1.38% 92,752,689
2016-01-28 2016-01-26 8.721 10,839,948 -64,090 1.39% 94,534,011
2016-01-27 2016-01-25 8.868 10,904,038 -108,034 1.40% 96,695,622
2016-01-26 2016-01-22 8.917 11,012,072 -737,033 1.41% 98,193,177
2016-01-25 2016-01-21 8.868 11,749,105 +960,863 1.51% 104,189,569
2016-01-22 2016-01-20 9.015 10,788,242 -489,817 1.39% 97,254,428
2016-01-21 2016-01-19 9.505 11,278,059 +103,686 1.45% 107,195,604
2016-01-20 2016-01-18 9.162 11,174,373 -220,887 1.43% 102,377,767
2016-01-19 2016-01-15 9.162 11,395,260 -1,668,070 1.46% 104,401,497
2016-01-18 2016-01-14 9.407 13,063,330 +2,205,791 1.68% 122,884,189
2016-01-15 2016-01-13 9.309 10,857,539 +43,768 1.39% 101,070,841
2016-01-14 2016-01-12 9.456 10,813,771 -113,048 1.39% 102,252,835
2016-01-13 2016-01-11 9.652 10,926,819 -100,564 1.40% 105,463,179
2016-01-12 2016-01-08 9.750 11,027,383 -1,882,797 1.42% 107,514,346
2016-01-11 2016-01-07 9.505 12,910,180 -26,089 1.66% 122,708,574
2016-01-08 2016-01-06 9.799 12,936,269 +408,909 1.66% 126,759,324
2016-01-07 2016-01-05 9.848 12,527,360 -53,884 1.61% 123,366,288
2016-01-06 2016-01-04 9.799 12,581,244 +47,810 1.62% 123,280,522
2016-01-05 2015-12-31 10.289 12,533,434 -46,128 1.61% 128,952,645
2016-01-04 2015-12-29 9.946 12,579,562 -24,321 1.62% 125,113,001
2015-12-30 2015-12-28 9.897 12,603,883 +237,246 1.62% 124,737,379
2015-12-29 2015-12-24 10.044 12,366,637 -59,363 1.59% 124,207,081
2015-12-28 2015-12-22 9.848 12,426,000 +118,299 1.60% 122,368,120
2015-12-23 2015-12-21 9.946 12,307,701 +55,689 1.58% 122,409,143
2015-12-22 2015-12-18 9.652 12,252,012 -789,080 1.57% 118,253,641
2015-12-21 2015-12-17 9.652 13,041,092 +325,454 1.67% 125,869,662
2015-12-18 2015-12-16 9.505 12,715,638 +336,286 1.63% 120,859,493
2015-12-17 2015-12-15 9.407 12,379,352 +39,597 1.59% 116,450,142
2015-12-16 2015-12-14 9.358 12,339,755 -67,075 1.58% 115,473,090
2015-12-15 2015-12-11 9.260 12,406,830 +465,162 1.59% 114,885,050
2015-12-11 2015-12-09 9.162 11,941,668 -13,472 1.53% 109,407,598
2015-12-10 2015-12-08 9.113 11,955,140 -322,490 1.53% 108,945,298
2015-12-08 2015-12-04 9.407 12,277,630 +96,951 1.58% 115,493,263
2015-12-07 2015-12-03 9.456 12,180,679 +73,683 1.56% 115,178,041
2015-12-04 2015-12-02 9.505 12,106,996 -170,021 1.55% 115,074,477
2015-12-03 2015-12-01 9.260 12,277,017 -204 1.58% 113,683,005
2015-12-02 2015-11-30 9.211 12,277,221 -29,188 1.58% 113,083,386
2015-12-01 2015-11-27 9.309 12,306,409 +372,089 1.58% 114,558,107
2015-11-30 2015-11-26 9.407 11,934,320 +371,430 1.53% 112,263,813
2015-11-27 2015-11-25 9.407 11,562,890 +464,669 1.48% 108,769,844
2015-11-26 2015-11-24 9.358 11,098,221 +213,705 1.42% 103,855,050
2015-11-25 2015-11-23 9.162 10,884,516 -965,837 1.40% 99,722,145
2015-11-23 2015-11-19 9.554 11,850,353 +393,111 1.52% 113,215,733
2015-11-20 2015-11-18 9.505 11,457,242 +11,838 1.47% 108,898,701
2015-11-19 2015-11-17 9.505 11,445,404 +4,491 1.47% 108,786,183
2015-11-18 2015-11-16 9.456 11,440,913 -2,449 1.47% 108,182,964
2015-11-17 2015-11-13 9.505 11,443,362 -319,225 1.47% 108,766,774
2015-11-16 2015-11-12 9.505 11,762,587 -22,860 1.51% 111,800,941
2015-11-13 2015-11-11 9.554 11,785,447 -7,348 1.51% 112,595,635
2015-11-11 2015-11-09 9.554 11,792,795 +88,787 1.51% 112,665,836
2015-11-09 2015-11-05 9.505 11,704,008 -11,937 1.50% 111,244,160
2015-11-05 2015-11-03 9.358 11,715,945 -41,434 1.50% 109,635,594
2015-11-04 2015-11-02 9.211 11,757,379 -80,663 1.51% 108,295,210
2015-11-03 2015-10-30 9.113 11,838,042 +437,606 1.52% 107,878,203
2015-10-30 2015-10-28 9.309 11,400,436 -6,327 1.46% 106,124,570
2015-10-29 2015-10-27 9.358 11,406,763 +354,331 1.46% 106,742,327
2015-10-28 2015-10-26 9.358 11,052,432 +188,584 1.42% 103,426,565
2015-10-27 2015-10-23 9.358 10,863,848 -104,095 1.39% 101,661,832
2015-10-26 2015-10-22 9.162 10,967,943 -72,662 1.41% 100,486,489
2015-10-23 2015-10-20 9.260 11,040,605 -180,840 1.42% 102,234,048
2015-10-22 2015-10-19 9.309 11,221,445 -87,676 1.44% 104,458,376
2015-10-20 2015-10-16 9.260 11,309,121 +483,326 1.45% 104,720,459
2015-10-19 2015-10-15 9.260 10,825,795 -323,020 1.39% 100,244,946
2015-10-16 2015-10-14 9.260 11,148,815 +608,706 1.43% 103,236,054
2015-10-15 2015-10-13 9.407 10,540,109 +190,853 1.35% 99,148,743
2015-10-14 2015-10-12 9.407 10,349,256 +121,177 1.33% 97,353,426
2015-10-13 2015-10-09 9.358 10,228,079 +405,016 1.31% 95,712,426
2015-10-12 2015-10-08 9.309 9,823,063 -44,087 1.26% 91,441,094
2015-10-09 2015-10-07 9.260 9,867,150 +220,236 1.27% 91,368,063
2015-10-08 2015-10-06 9.162 9,646,914 +89,381 1.24% 88,383,439
2015-10-07 2015-10-05 9.260 9,557,533 -92,056 1.23% 88,501,064
2015-10-06 2015-10-02 8.966 9,649,589 +74,091 1.24% 86,516,868
2015-10-05 2015-09-30 8.819 9,575,498 -177,573 1.23% 84,445,159
2015-10-02 2015-09-29 8.770 9,753,071 -223,294 1.25% 85,533,314
2015-09-29 2015-09-24 9.162 9,976,365 +45,108 1.28% 91,401,815
2015-09-25 2015-09-23 9.015 9,931,257 +75,928 1.28% 89,528,833
2015-09-24 2015-09-22 9.211 9,855,329 -30,412 1.27% 90,775,753
2015-09-23 2015-09-21 9.113 9,885,741 -187,167 1.27% 90,087,193
2015-09-22 2015-09-18 8.966 10,072,908 -939,599 1.29% 90,312,287
2015-09-21 2015-09-17 8.819 11,012,507 +133,078 1.41% 97,117,967
2015-09-18 2015-09-16 8.672 10,879,429 -1,428 1.40% 94,345,296
2015-09-16 2015-09-14 8.476 10,880,857 -613 1.40% 92,225,302
2015-09-15 2015-09-11 8.476 10,881,470 -23,472 1.40% 92,230,498
2015-09-14 2015-09-10 8.476 10,904,942 +202,475 1.40% 92,429,445
2015-09-11 2015-09-09 8.623 10,702,467 +156,474 1.37% 92,286,345
2015-09-10 2015-09-08 8.378 10,545,993 +169,195 1.35% 88,353,645
2015-09-09 2015-09-07 8.280 10,376,798 +226,576 1.33% 85,919,343
2015-09-08 2015-09-04 8.182 10,150,222 +172,675 1.30% 83,048,711
2015-09-07 2015-09-02 8.133 9,977,547 -10,824 1.28% 81,147,053
2015-09-04 2015-09-01 8.084 9,988,371 -1,204,030 1.28% 80,745,716
2015-09-02 2015-08-31 8.133 11,192,401 -4,694 1.44% 91,027,420
2015-09-01 2015-08-28 8.035 11,197,095 -468,784 1.44% 89,968,420
2015-08-31 2015-08-27 8.280 11,665,879 +149,202 1.50% 96,592,866
2015-08-28 2015-08-26 7.594 11,516,677 +345,349 1.48% 87,458,045
2015-08-27 2015-08-25 7.496 11,171,328 -82,838 1.43% 83,740,802
2015-08-26 2015-08-24 7.545 11,254,166 -1,856 1.44% 84,913,144
2015-08-25 2015-08-21 8.182 11,256,022 +604,158 1.45% 92,096,322
2015-08-24 2015-08-20 8.231 10,651,864 +228,788 1.37% 87,675,000
2015-08-21 2015-08-19 8.231 10,423,076 +264,238 1.34% 85,791,857
2015-08-20 2015-08-18 8.280 10,158,838 +547,055 1.30% 84,114,646
2015-08-19 2015-08-17 8.378 9,611,783 +1,355,067 1.23% 80,526,894
2015-08-18 2015-08-14 8.427 8,256,716 +1,846,682 1.06% 69,578,759
2015-08-17 2015-08-13 8.329 6,410,034 -211,594 0.82% 53,388,797
2015-08-14 2015-08-12 8.427 6,621,628 -1,356,018 0.85% 55,799,988
2015-08-13 2015-08-11 8.868 7,977,646 +287,213 1.02% 70,744,750
2015-08-12 2015-08-10 8.623 7,690,433 +204,232 0.99% 66,313,865
2015-08-11 2015-08-07 8.280 7,486,201 -413,318 0.96% 61,985,352
2015-08-10 2015-08-06 8.231 7,899,519 -6,555,730 1.01% 65,020,576
2015-08-07 2015-08-05 8.427 14,455,249 -323,306 1.86% 121,813,355
2015-08-06 2015-08-04 8.476 14,778,555 +1,019 1.90% 125,261,889
2015-08-05 2015-08-03 8.280 14,777,536 +904,196 1.90% 122,357,223
2015-08-04 2015-07-31 8.427 13,873,340 -15,308 1.78% 116,909,650
2015-08-03 2015-07-30 8.329 13,888,648 +10,205 1.78% 115,677,735
2015-07-31 2015-07-29 8.378 13,878,443 -138,875 1.78% 116,272,695
2015-07-30 2015-07-28 8.329 14,017,318 -75,025 1.80% 116,749,419
2015-07-29 2015-07-27 8.378 14,092,343 +297,626 1.81% 118,064,735
2015-07-28 2015-07-24 8.770 13,794,717 -758,260 1.77% 120,978,086
2015-07-27 2015-07-23 8.721 14,552,977 +355,976 1.87% 126,914,934
2015-07-24 2015-07-22 8.672 14,197,001 -803,587 1.82% 123,114,941
2015-07-23 2015-07-21 8.770 15,000,588 +234,703 1.93% 131,553,436
2015-07-22 2015-07-20 8.770 14,765,885 -510,574 1.90% 129,495,118
2015-07-21 2015-07-17 8.672 15,276,459 +19,595 1.96% 132,475,890
2015-07-20 2015-07-16 8.574 15,256,864 -281,873 1.96% 130,810,982
2015-07-17 2015-07-15 8.329 15,538,737 +93,087 2.00% 129,421,229
2015-07-16 2015-07-14 8.378 15,445,650 +227,221 1.98% 129,402,653
2015-07-15 2015-07-13 8.329 15,218,429 -433,516 1.95% 126,753,402
2015-07-14 2015-07-10 8.329 15,651,945 -735,726 2.01% 130,364,132
2015-07-13 2015-07-09 8.231 16,387,671 -76,255 2.10% 134,886,163
2015-07-10 2015-07-08 7.545 16,463,926 +400,416 2.11% 124,220,996
2015-07-09 2015-07-07 8.084 16,063,510 -88,567 2.06% 129,856,973
2015-07-08 2015-07-06 8.623 16,152,077 -28,167 2.07% 139,277,809
2015-07-07 2015-07-03 9.358 16,180,244 +148,917 2.08% 151,411,658
2015-07-06 2015-07-02 9.456 16,031,327 -485,782 2.06% 151,588,992
2015-07-03 2015-06-30 9.750 16,517,109 -601,347 2.12% 161,037,861
2015-07-02 2015-06-29 9.603 17,118,456 -114,709 2.20% 164,384,757
2015-06-30 2015-06-26 9.750 17,233,165 +20,411 2.21% 168,019,236
2015-06-29 2015-06-25 9.995 17,212,754 -167,776 2.21% 172,036,822
2015-06-26 2015-06-24 10.240 17,380,530 -120,219 2.23% 177,971,386
2015-06-25 2015-06-23 10.142 17,500,749 -235,220 2.25% 177,487,537
2015-06-24 2015-06-22 9.946 17,735,969 +56,741 2.28% 176,397,262
2015-06-23 2015-06-19 9.946 17,679,228 +14,462 2.27% 175,832,931
2015-06-22 2015-06-18 10.142 17,664,766 -86,339 2.27% 179,150,950
2015-06-19 2015-06-17 10.142 17,751,105 +366,985 2.28% 180,026,576
2015-06-18 2015-06-16 9.995 17,384,120 +220,556 2.23% 173,749,579
2015-06-17 2015-06-15 10.534 17,163,564 +217,279 2.20% 180,795,167
2015-06-16 2015-06-12 10.632 16,946,285 -224,026 2.18% 180,166,948
2015-06-15 2015-06-11 10.338 17,170,311 +537,614 2.20% 177,501,284
2015-06-12 2015-06-10 10.338 16,632,697 -252,644 2.14% 171,943,599
2015-06-11 2015-06-09 10.240 16,885,341 -400,967 2.17% 172,900,800
2015-06-10 2015-06-08 10.583 17,286,308 -694,184 2.22% 182,935,032
2015-06-09 2015-06-05 10.681 17,980,492 +37,223 2.31% 192,043,206
2015-06-08 2015-06-04 10.681 17,943,269 -113,157 2.30% 191,645,640
2015-06-05 2015-06-03 10.730 18,056,426 +366,319 2.32% 193,738,882
2015-06-04 2015-06-02 10.681 17,690,107 -220,872 2.27% 188,941,707
2015-06-03 2015-06-01 10.730 17,910,979 -257,600 2.30% 192,178,289
2015-06-02 2015-05-29 10.583 18,168,579 -473,751 2.33% 192,271,801
2015-06-01 2015-05-28 10.534 18,642,330 -408,138 2.39% 196,371,986
2015-05-29 2015-05-27 10.877 19,050,468 +4,499,149 2.45% 207,204,654
2015-05-28 2015-05-26 10.975 14,551,319 +255,250 1.87% 159,694,979
2015-05-27 2015-05-22 10.828 14,296,069 +2,125,760 1.84% 154,792,456
2015-05-26 2015-05-21 10.926 12,170,309 +3,721,693 1.56% 132,968,065
2015-05-22 2015-05-20 10.975 8,448,616 +4,416,194 1.08% 92,720,224
2015-05-21 2015-05-19 11.269 4,032,422 +966,691 0.52% 45,439,620
2015-05-20 2015-05-18 11.465 3,065,731 -117,036 0.43% 35,147,204
2015-05-19 2015-05-15 11.563 3,182,767 -302,985 0.45% 36,800,840
2015-05-18 2015-05-14 11.073 3,485,752 +330,911 0.49% 38,596,312
2015-05-15 2015-05-13 11.171 3,154,841 -1,187,085 0.45% 35,241,404
2015-05-14 2015-05-12 12.297 4,341,926 -172,634 0.62% 53,394,561
2015-05-13 2015-05-11 11.954 4,514,560 +43,887 0.64% 53,969,220
2015-05-12 2015-05-08 11.954 4,470,673 -289,302 0.63% 53,444,573
2015-05-11 2015-05-07 11.024 4,759,975 -216,534 0.67% 52,472,055
2015-05-08 2015-05-06 11.416 4,976,509 -183,964 0.71% 56,809,582
2015-05-07 2015-05-05 11.563 5,160,473 +359,331 0.73% 59,668,126
2015-05-06 2015-05-04 11.759 4,801,142 -76,821 0.68% 56,454,254
2015-05-05 2015-04-30 11.024 4,877,963 +24,310 0.69% 53,772,707
2015-05-04 2015-04-29 10.632 4,853,653 -2,060 0.69% 51,602,333
2015-04-30 2015-04-28 10.828 4,855,713 +263,472 0.69% 52,575,833
2015-04-29 2015-04-27 10.877 4,592,241 +201,005 0.65% 49,948,049
2015-04-28 2015-04-24 10.534 4,391,236 +201,178 0.62% 46,255,792
2015-04-27 2015-04-23 10.583 4,190,058 +201,005 0.59% 44,341,938
2015-04-24 2015-04-22 10.387 3,989,053 +201,005 0.57% 41,433,016
2015-04-23 2015-04-21 10.191 3,788,048 -1,084,956 0.54% 38,602,879
2015-04-22 2015-04-20 10.044 4,873,004 +24,762 0.69% 48,943,104
2015-04-21 2015-04-17 10.191 4,848,242 -478,732 0.69% 49,407,003
2015-04-20 2015-04-16 9.897 5,326,974 -87,561 0.76% 52,719,688
2015-04-17 2015-04-15 9.701 5,414,535 -128,669 0.77% 52,525,142
2015-04-16 2015-04-14 9.995 5,543,204 +130,588 0.79% 55,402,825
2015-04-15 2015-04-13 9.603 5,412,616 +443,756 0.77% 51,976,158
2015-04-14 2015-04-10 9.211 4,968,860 +251,518 0.70% 45,767,321
2015-04-13 2015-04-09 9.260 4,717,342 +637,510 0.67% 43,681,752
2015-04-10 2015-04-08 9.015 4,079,832 -446,548 0.58% 36,779,090
2015-04-09 2015-04-02 8.966 4,526,380 +3,030 0.64% 40,582,891
2015-04-08 2015-04-01 8.966 4,523,350 +773,559 0.64% 40,555,725
2015-04-02 2015-03-31 9.015 3,749,791 +1,961,678 0.53% 33,803,819
2015-04-01 2015-03-30 9.015 1,788,113 -14,900 0.25% 16,119,578
2015-03-31 2015-03-27 8.699 1,803,013 -1,699,720 0.26% 15,685,013
2015-03-30 2015-03-26 8.609 3,502,733 -1,489,115 0.46% 30,155,679
2015-03-27 2015-03-25 8.609 4,991,848 +777,057 0.65% 42,975,747
2015-03-26 2015-03-24 8.699 4,214,791 -637,077 0.55% 36,665,876
2015-03-25 2015-03-23 8.474 4,851,868 +1,347,161 0.63% 41,114,549
2015-03-24 2015-03-20 8.429 3,504,707 -468,944 0.46% 29,540,785
2015-03-23 2015-03-19 8.699 3,973,651 +244,209 0.52% 34,568,118
2015-03-20 2015-03-18 8.519 3,729,442 -3,993 0.49% 31,771,255
2015-03-19 2015-03-17 8.429 3,733,435 -8,596 0.49% 31,468,708
2015-03-18 2015-03-16 8.429 3,742,031 -30,617 0.49% 31,541,163
2015-03-17 2015-03-13 8.384 3,772,648 +247,322 0.49% 31,629,181
2015-03-13 2015-03-11 8.429 3,525,326 -42,334 0.46% 29,714,580
2015-03-12 2015-03-10 8.384 3,567,660 -605,513 0.47% 29,910,599
2015-03-11 2015-03-09 8.384 4,173,173 -167,088 0.54% 34,987,108
2015-03-10 2015-03-06 8.204 4,340,261 +771,025 0.57% 35,605,406
2015-03-09 2015-03-05 8.158 3,569,236 -354,624 0.47% 29,119,409
2015-03-06 2015-03-04 8.294 3,923,860 +175,372 0.51% 32,543,184
2015-03-05 2015-03-03 8.339 3,748,488 +285,939 0.49% 31,257,667
2015-03-04 2015-03-02 8.204 3,462,549 -337,075 0.45% 28,405,081
2015-03-03 2015-02-27 8.204 3,799,624 -463,544 0.50% 31,170,281
2015-03-02 2015-02-26 8.249 4,263,168 +939,827 0.56% 35,165,132
2015-02-27 2015-02-25 8.068 3,323,341 -54,448 0.43% 26,813,694
2015-02-26 2015-02-24 8.158 3,377,789 -7,321 0.44% 27,557,499
2015-02-25 2015-02-23 8.249 3,385,110 -211,318 0.44% 27,922,390
2015-02-24 2015-02-18 8.429 3,596,428 +123,834 0.47% 30,313,891
2015-02-17 2015-02-13 8.204 3,472,594 -1,552 0.45% 28,487,485
2015-02-16 2015-02-12 8.023 3,474,146 +230,454 0.45% 27,873,838
2015-02-13 2015-02-11 8.068 3,243,692 -261,127 0.42% 26,171,062
2015-02-12 2015-02-10 8.158 3,504,819 -138,840 0.46% 28,593,866
2015-02-11 2015-02-09 7.978 3,643,659 +452,808 0.48% 29,069,643
2015-02-10 2015-02-06 8.204 3,190,851 -41,933 0.42% 26,176,201
2015-02-09 2015-02-05 8.204 3,232,784 +339,001 0.42% 26,520,199
2015-02-06 2015-02-04 7.933 2,893,783 -731,499 0.38% 22,956,588
2015-02-05 2015-02-03 8.023 3,625,282 +641,387 0.47% 29,086,436
2015-02-04 2015-02-02 8.068 2,983,895 -563,403 0.39% 24,074,944
2015-02-03 2015-01-30 8.339 3,547,298 +470,468 0.46% 29,579,996
2015-02-02 2015-01-29 8.339 3,076,830 -295,945 0.40% 25,656,886
2015-01-30 2015-01-28 8.474 3,372,775 -99,170 0.44% 28,580,770
2015-01-29 2015-01-27 8.384 3,471,945 +783,334 0.45% 29,108,142
2015-01-28 2015-01-26 8.519 2,688,611 -82,531 0.35% 22,904,377
2015-01-27 2015-01-23 8.699 2,771,142 +217,843 0.36% 24,107,091
2015-01-26 2015-01-22 8.609 2,553,299 +175,784 0.33% 21,981,825
2015-01-23 2015-01-21 8.564 2,377,515 -45,281 0.31% 20,361,303
2015-01-22 2015-01-20 8.339 2,422,796 -4,240 0.32% 20,203,066
2015-01-21 2015-01-19 8.384 2,427,036 +44,904 0.32% 20,347,819
2015-01-20 2015-01-16 8.474 2,382,132 -452,571 0.31% 20,186,098
2015-01-16 2015-01-14 8.654 2,834,703 +108,487 0.37% 24,532,257
2015-01-15 2015-01-13 8.699 2,726,216 +252,054 0.36% 23,716,264
2015-01-14 2015-01-12 8.744 2,474,162 +164,462 0.32% 21,635,083
2015-01-13 2015-01-09 8.699 2,309,700 +75,209 0.30% 20,092,852
2015-01-12 2015-01-08 8.654 2,234,491 -10,871 0.29% 19,337,866
2015-01-09 2015-01-07 9.015 2,245,362 -354,600 0.29% 20,241,611
2015-01-08 2015-01-06 8.970 2,599,962 +350,163 0.34% 23,321,087
2015-01-07 2015-01-05 9.195 2,249,799 +229,554 0.29% 20,687,242
2015-01-06 2015-01-02 9.060 2,020,245 -17,082 0.26% 18,303,275
2015-01-05 2014-12-31 8.789 2,037,327 -994,248 0.27% 17,907,051
2015-01-02 2014-12-29 8.519 3,031,575 -188,378 0.40% 25,826,100
2014-12-30 2014-12-24 8.384 3,219,953 -21,964 0.42% 26,995,488
2014-12-29 2014-12-22 8.339 3,241,917 +175,853 0.42% 27,033,503
2014-12-23 2014-12-19 8.429 3,066,064 -27,289 0.40% 25,843,512
2014-12-22 2014-12-18 8.474 3,093,353 -68,740 0.40% 26,212,959
2014-12-19 2014-12-17 8.429 3,162,093 -52,136 0.41% 26,652,930
2014-12-18 2014-12-16 8.519 3,214,229 -135,162 0.42% 27,382,136
2014-12-17 2014-12-15 8.474 3,349,391 -246,919 0.44% 28,382,615
2014-12-16 2014-12-12 8.699 3,596,310 -17,971 0.47% 31,285,503
2014-12-15 2014-12-11 8.564 3,614,281 +36,598 0.47% 30,953,105
2014-12-12 2014-12-10 8.474 3,577,683 -755,056 0.47% 30,317,153
2014-12-11 2014-12-09 8.429 4,332,739 +818,134 0.57% 36,520,175
2014-12-09 2014-12-05 8.249 3,514,605 -213 0.46% 28,990,541
2014-12-08 2014-12-04 8.339 3,514,818 -235,833 0.46% 29,309,154
2014-12-05 2014-12-03 8.249 3,750,651 -27,271 0.49% 30,937,588
2014-12-04 2014-12-02 8.158 3,777,922 +318,568 0.49% 30,821,961
2014-12-03 2014-12-01 8.158 3,459,354 +50,511 0.45% 28,222,942
2014-12-02 2014-11-28 8.204 3,408,843 +39,934 0.44% 27,964,502
2014-12-01 2014-11-27 8.113 3,368,909 -510,935 0.44% 27,333,201
2014-11-28 2014-11-26 8.113 3,879,844 -814 0.51% 31,478,605
2014-11-27 2014-11-25 8.023 3,880,658 -301,059 0.51% 31,135,374
2014-11-26 2014-11-24 8.113 4,181,717 -29,729 0.55% 33,927,812
2014-11-25 2014-11-21 7.843 4,211,446 -92,249 0.55% 33,030,047
2014-11-24 2014-11-20 7.933 4,303,695 -7,321 0.56% 34,141,521
2014-11-21 2014-11-19 8.068 4,311,016 -7,100 0.56% 34,782,547
2014-11-20 2014-11-18 7.888 4,318,116 -31,503 0.56% 34,061,288
2014-11-19 2014-11-17 7.753 4,349,619 +403,112 0.57% 33,721,616
2014-11-18 2014-11-14 7.933 3,946,507 +702,396 0.51% 31,307,923
2014-11-17 2014-11-13 8.023 3,244,111 +767,179 0.42% 26,028,217
2014-11-14 2014-11-12 7.978 2,476,932 +156,408 0.32% 19,761,325
2014-11-12 2014-11-10 8.068 2,320,524 +198,117 0.30% 18,722,671
2014-11-07 2014-11-05 8.113 2,122,407 +223,188 0.28% 17,219,871
2014-10-30 2014-10-28 7.933 1,899,219 -156 0.25% 15,066,640
2014-10-29 2014-10-27 7.888 1,899,375 -25,735 0.25% 14,982,265
2014-10-28 2014-10-24 7.843 1,925,110 -57,741 0.25% 15,098,490
2014-10-27 2014-10-23 7.843 1,982,851 -14,643 0.26% 15,551,348
2014-10-23 2014-10-21 7.798 1,997,494 -887 0.26% 15,576,156
2014-10-22 2014-10-20 7.843 1,998,381 -6,434 0.26% 15,673,149
2014-10-21 2014-10-17 7.753 2,004,815 -127,257 0.26% 15,542,879
2014-10-20 2014-10-16 7.663 2,132,072 -15,973 0.28% 16,337,270
2014-10-17 2014-10-15 7.798 2,148,045 -49,763 0.28% 16,750,130
2014-10-16 2014-10-14 7.843 2,197,808 +118,509 0.29% 17,237,239
2014-10-15 2014-10-13 7.753 2,079,299 -48,364 0.27% 16,120,336
2014-10-14 2014-10-10 7.933 2,127,663 -111,350 0.28% 16,878,903
2014-10-13 2014-10-09 8.113 2,239,013 +108,266 0.29% 18,165,938
2014-10-10 2014-10-08 8.113 2,130,747 -56,921 0.28% 17,287,536
2014-10-09 2014-10-07 8.023 2,187,668 -54,784 0.29% 17,552,142
2014-10-08 2014-10-06 7.933 2,242,452 -56,485 0.29% 17,789,532
2014-10-03 2014-09-29 7.572 2,298,937 -1,891,278 0.30% 17,408,649
2014-09-30 2014-09-26 7.663 4,190,215 +185,028 0.55% 32,108,051
2014-09-29 2014-09-25 7.708 4,005,187 -59,857 0.52% 30,870,781
2014-09-26 2014-09-24 7.798 4,065,044 -444 0.53% 31,698,599
2014-09-23 2014-09-19 7.888 4,065,488 -29,507 0.53% 32,068,559
2014-09-19 2014-09-17 8.113 4,094,995 -996 0.53% 33,224,204
2014-09-18 2014-09-16 8.158 4,095,991 +285,308 0.53% 33,416,909
2014-09-17 2014-09-15 8.113 3,810,683 +79,869 0.50% 30,917,476
2014-09-16 2014-09-12 8.068 3,730,814 -326,706 0.49% 30,101,306
2014-09-15 2014-09-11 8.068 4,057,520 +265,651 0.53% 32,737,266
2014-09-12 2014-09-10 8.113 3,791,869 -1,553 0.49% 30,764,831
2014-09-11 2014-09-08 8.068 3,793,422 -50,938 0.49% 30,606,446
2014-09-10 2014-09-05 7.933 3,844,360 +449,258 0.50% 30,497,583
2014-09-08 2014-09-04 7.753 3,395,102 +495,547 0.44% 26,321,460
2014-09-05 2014-09-03 7.708 2,899,555 -236,907 0.38% 22,348,901
2014-09-04 2014-09-02 7.572 3,136,462 +221,989 0.41% 23,750,788
2014-09-03 2014-09-01 7.753 2,914,473 -69,441 0.38% 22,595,252
2014-09-02 2014-08-29 7.843 2,983,914 -88,299 0.39% 23,402,608
2014-09-01 2014-08-28 7.978 3,072,213 -117,361 0.40% 24,510,564
2014-08-29 2014-08-27 7.978 3,189,574 -411,679 0.42% 25,446,887
2014-08-28 2014-08-26 7.888 3,601,253 +787,503 0.47% 28,406,674
2014-08-27 2014-08-25 7.978 2,813,750 -324,576 0.37% 22,448,508
2014-08-26 2014-08-22 8.023 3,138,326 -21,076 0.41% 25,179,481
2014-08-22 2014-08-20 7.933 3,159,402 -25,513 0.41% 25,063,762
2014-08-20 2014-08-18 8.113 3,184,915 -9,762 0.42% 25,840,390
2014-08-18 2014-08-14 8.113 3,194,677 +92,316 0.42% 25,919,593
2014-08-13 2014-08-11 8.068 3,102,361 -51,249 0.40% 25,030,762
2014-08-12 2014-08-08 7.978 3,153,610 -288,391 0.41% 25,159,961
2014-08-11 2014-08-07 7.933 3,442,001 -54,199 0.45% 27,305,641
2014-08-08 2014-08-06 7.978 3,496,200 -57,017 0.46% 27,893,194
2014-08-07 2014-08-05 7.978 3,553,217 +164,837 0.46% 28,348,084
2014-08-06 2014-08-04 8.113 3,388,380 -99,063 0.44% 27,491,176
2014-08-05 2014-08-01 8.113 3,487,443 +111,043 0.45% 28,294,911
2014-08-04 2014-07-31 8.023 3,376,400 -48,320 0.44% 27,089,601
2014-07-31 2014-07-29 8.023 3,424,720 -25,514 0.45% 27,477,283
2014-07-30 2014-07-28 7.978 3,450,234 +204,234 0.45% 27,526,470
2014-07-29 2014-07-25 8.023 3,246,000 +54,576 0.42% 26,043,373
2014-07-28 2014-07-24 8.068 3,191,424 -237,208 0.42% 25,749,349
2014-07-25 2014-07-23 7.933 3,428,632 -222,522 0.45% 27,199,583
2014-07-24 2014-07-22 7.843 3,651,154 -53,689 0.48% 28,635,720
2014-07-22 2014-07-18 8.023 3,704,843 -211,629 0.48% 29,724,771
2014-07-21 2014-07-17 8.429 3,916,472 +423,927 0.51% 33,011,506
2014-07-18 2014-07-16 8.068 3,492,545 +204,219 0.46% 28,178,882
2014-07-17 2014-07-15 8.068 3,288,326 +421,988 0.43% 26,531,182
2014-07-16 2014-07-14 7.798 2,866,338 -22,629 0.37% 22,351,270
2014-07-15 2014-07-11 7.753 2,888,967 -3,328 0.38% 22,397,510
2014-07-14 2014-07-10 7.798 2,892,295 +345,430 0.38% 22,553,679
2014-07-11 2014-07-09 7.753 2,546,865 +381,814 0.33% 19,745,270
2014-07-10 2014-07-08 7.753 2,165,051 -10,548 0.28% 16,785,152
2014-07-09 2014-07-07 7.663 2,175,599 +1,118,643 0.28% 16,670,802
2014-07-04 2014-07-02 7.663 1,056,956 +151,288 0.14% 8,099,059
2014-07-02 2014-06-27 7.663 905,668 -50,606 0.12% 6,939,795
2014-06-26 2014-06-24 7.753 956,274 -50,006 0.12% 7,413,777
2014-06-24 2014-06-20 7.618 1,006,280 -57,904 0.13% 7,665,390
2014-06-23 2014-06-19 7.572 1,064,184 -56,130 0.14% 8,058,509
2014-06-20 2014-06-18 7.527 1,120,314 -40,156 0.15% 8,433,055
2014-06-18 2014-06-16 7.618 1,160,470 +154,190 0.15% 8,839,940
2014-06-10 2014-06-06 7.753 1,006,280 +341,212 0.13% 7,801,462
2014-06-09 2014-06-05 7.798 665,068 +526,184 0.09% 5,186,100
2014-06-05 2014-06-03 7.801 138,884 -523,818 0.02% 1,083,493
2014-06-04 2014-05-30 7.801 662,702 -359,264 0.08% 5,170,021
2014-05-29 2014-05-27 7.594 1,021,966 -7,229 0.12% 7,760,750
2014-05-28 2014-05-26 7.552 1,029,195 -86,753 0.12% 7,772,938
2014-05-26 2014-05-22 7.511 1,115,948 -32,051 0.13% 8,381,827
2014-05-23 2014-05-21 7.428 1,147,999 -37,834 0.14% 8,527,283
2014-05-22 2014-05-20 7.511 1,185,833 -67,137 0.14% 8,906,729
2014-05-20 2014-05-16 7.511 1,252,970 +731,523 0.15% 9,410,992
2014-05-19 2014-05-15 7.552 521,447 +242,168 0.06% 3,938,200
2014-05-16 2014-05-14 7.345 279,279 -6,169 0.03% 2,051,293
2014-05-15 2014-05-13 7.179 285,448 -381,550 0.03% 2,049,223
2014-05-14 2014-05-12 7.096 666,998 +28,271 0.08% 4,733,003
2014-05-13 2014-05-09 7.137 638,727 -964 0.08% 4,558,898
2014-05-12 2014-05-08 7.345 639,691 -7,229 0.08% 4,698,505
2014-05-05 2014-04-30 7.428 646,920 -53,667 0.08% 4,805,292
2014-05-02 2014-04-29 7.511 700,587 -25,544 0.08% 5,262,072
2014-04-30 2014-04-28 7.469 726,131 -276,165 0.09% 5,423,800
2014-04-29 2014-04-25 7.718 1,002,296 -135,430 0.12% 7,736,154
2014-04-28 2014-04-24 7.926 1,137,726 -159,350 0.14% 9,017,522
2014-04-25 2014-04-23 7.594 1,297,076 -160,934 0.16% 9,849,919
2014-04-24 2014-04-22 7.718 1,458,010 +346,287 0.18% 11,253,551
2014-04-23 2014-04-17 7.594 1,111,723 -2,169 0.13% 8,442,359
2014-04-22 2014-04-16 7.594 1,113,892 -136,950 0.13% 8,458,831
2014-04-17 2014-04-15 7.635 1,250,842 -50,847 0.15% 9,550,727
2014-04-15 2014-04-11 7.677 1,301,689 -1,687 0.16% 9,992,982
2014-04-14 2014-04-10 7.635 1,303,376 -70,126 0.16% 9,951,847
2014-04-11 2014-04-09 7.594 1,373,502 -59,040 0.16% 10,430,294
2014-04-10 2014-04-08 7.511 1,432,542 +964 0.17% 10,759,748
2014-04-09 2014-04-07 7.511 1,431,578 -121,501 0.17% 10,752,507
2014-04-07 2014-04-03 7.594 1,553,079 +8,435 0.19% 11,793,991
2014-04-04 2014-04-02 7.635 1,544,644 +909,360 0.19% 11,794,034
2014-04-03 2014-04-01 7.220 635,284 +252,499 0.08% 4,587,048
2014-04-01 2014-03-28 7.013 382,785 -23,616 0.05% 2,684,465
2014-03-26 2014-03-24 6.349 406,401 -14,218 0.05% 2,580,253
2014-03-25 2014-03-21 6.391 420,619 -8,434 0.05% 2,687,978
2014-03-24 2014-03-20 6.432 429,053 -1,205 0.05% 2,759,680
2014-03-21 2014-03-19 6.640 430,258 -11,037 0.05% 2,856,703
2014-03-20 2014-03-18 6.764 441,295 +40,726 0.05% 2,984,920
2014-03-19 2014-03-17 6.681 400,569 -723 0.05% 2,676,205
2014-03-14 2014-03-12 6.805 401,292 +25,544 0.05% 2,730,992
2014-03-06 2014-03-04 6.888 375,748 -1,687 0.05% 2,588,338
2014-03-05 2014-03-03 7.013 377,435 +964 0.05% 2,646,946
2014-03-04 2014-02-28 7.096 376,471 -8,434 0.05% 2,671,430
2014-02-27 2014-02-25 7.013 384,905 -20,966 0.05% 2,699,333
2014-02-26 2014-02-24 7.054 405,871 -19,760 0.05% 2,863,209
2014-02-25 2014-02-21 7.303 425,631 -11,326 0.05% 3,108,580
2014-02-24 2014-02-20 7.303 436,957 +288,416 0.05% 3,191,299
2014-02-21 2014-02-19 7.345 148,541 -723 0.02% 1,091,028
2014-02-19 2014-02-17 7.262 149,264 -16,869 0.02% 1,083,950
2014-02-18 2014-02-14 7.386 166,133 -11,085 0.02% 1,227,134
2014-02-17 2014-02-13 7.386 177,218 +40,726 0.02% 1,309,013
2014-02-14 2014-02-12 7.428 136,492 -1,687 0.02% 1,013,856
2014-02-13 2014-02-11 7.386 138,179 -4,097 0.02% 1,020,653
2014-02-12 2014-02-10 7.262 142,276 -8,964 0.02% 1,033,203
2014-02-11 2014-02-07 7.262 151,240 -30,123 0.02% 1,098,300
2014-02-10 2014-02-06 7.179 181,363 -2,892 0.02% 1,302,000
2014-02-07 2014-02-05 7.054 184,255 -4,096 0.02% 1,299,823
2014-02-06 2014-02-04 7.137 188,351 -13,254 0.02% 1,344,351
2014-02-05 2014-01-30 7.054 201,605 -9,639 0.02% 1,422,219
2014-01-29 2014-01-27 7.054 211,244 -2,217 0.03% 1,490,217
2014-01-28 2014-01-24 7.303 213,461 -191,484 0.03% 1,559,004
2014-01-27 2014-01-23 7.428 404,945 +7,856 0.05% 3,007,913
2014-01-23 2014-01-21 7.428 397,089 -30,846 0.05% 2,949,559
2014-01-22 2014-01-20 7.511 427,935 -4,579 0.05% 3,214,197
2014-01-21 2014-01-17 7.635 432,514 -54,703 0.05% 3,302,434
2014-01-20 2014-01-16 7.677 487,217 -160,884 0.06% 3,740,333
2014-01-15 2014-01-13 7.718 648,101 -964 0.08% 5,002,324
2014-01-09 2014-01-07 7.801 649,065 -49,715 0.08% 5,063,633
2014-01-08 2014-01-06 7.718 698,780 +112,539 0.08% 5,393,486
2014-01-03 2013-12-31 8.009 586,241 +182,645 0.07% 4,695,152
2013-12-27 2013-12-20 7.635 403,596 -1,687 0.05% 3,081,632
2013-12-23 2013-12-19 7.635 405,283 -7,020 0.05% 3,094,513
2013-12-11 2013-12-09 7.677 412,303 -723 0.05% 3,165,223
2013-12-10 2013-12-06 7.677 413,026 -1,204 0.05% 3,170,774
2013-12-09 2013-12-05 7.635 414,230 -31,614 0.05% 3,162,828
2013-12-04 2013-12-02 7.469 445,844 -48,196 0.05% 3,330,210
2013-12-02 2013-11-28 7.469 494,040 +48,196 0.06% 3,690,207
2013-11-25 2013-11-21 7.511 445,844 -26,749 0.05% 3,348,711
2013-11-22 2013-11-20 7.760 472,593 +6,779 0.06% 3,667,288
2013-11-14 2013-11-12 7.594 465,814 -16,868 0.06% 3,537,364
2013-11-12 2013-11-08 7.801 482,682 -113,021 0.06% 3,765,608
2013-11-11 2013-11-07 7.801 595,703 +14,141 0.07% 4,647,333
2013-11-06 2013-11-04 8.009 581,562 -323,397 0.07% 4,657,678
2013-11-04 2013-10-31 7.884 904,959 +173,940 0.11% 7,135,077
2013-11-01 2013-10-30 7.718 731,019 -7,181 0.09% 5,642,321
2013-10-31 2013-10-29 7.718 738,200 -95,143 0.09% 5,697,747
2013-10-30 2013-10-28 7.801 833,343 -49,715 0.10% 6,501,264
2013-10-28 2013-10-24 7.801 883,058 +306,770 0.11% 6,889,112
2013-10-25 2013-10-23 7.801 576,288 -99,377 0.07% 4,495,868
2013-10-24 2013-10-22 7.884 675,665 -13,350 0.08% 5,327,227
2013-10-23 2013-10-21 7.884 689,015 -241 0.08% 5,432,484
2013-10-22 2013-10-18 7.926 689,256 -98,562 0.08% 5,462,986
2013-10-21 2013-10-17 8.009 787,818 -241 0.09% 6,309,564
2013-10-16 2013-10-11 7.801 788,059 +22,170 0.09% 6,147,984
2013-10-15 2013-10-10 7.428 765,889 +13,254 0.09% 5,688,988
2013-10-11 2013-10-09 7.511 752,635 +14,459 0.09% 5,653,002
2013-10-10 2013-10-08 7.345 738,176 +8,194 0.09% 5,421,873
2013-10-09 2013-10-07 7.345 729,982 -13,977 0.09% 5,361,688
2013-10-08 2013-10-04 7.303 743,959 -79,645 0.09% 5,433,477
2013-10-07 2013-10-03 7.345 823,604 -62,078 0.10% 6,049,338
2013-10-04 2013-10-02 7.262 885,682 -50,124 0.11% 6,431,792
2013-10-03 2013-09-30 7.262 935,806 -23,134 0.11% 6,795,791
2013-10-02 2013-09-27 7.179 958,940 -6,989 0.12% 6,884,203
2013-09-25 2013-09-23 7.262 965,929 +6,025 0.12% 7,014,543
2013-09-24 2013-09-19 7.303 959,904 +2,409 0.12% 7,010,623
2013-09-18 2013-09-16 7.220 957,495 -6,872 0.11% 6,913,563
2013-09-17 2013-09-13 7.137 964,367 +19,449 0.12% 6,883,145
2013-09-16 2013-09-12 7.220 944,918 +3,760 0.11% 6,822,751
2013-09-12 2013-09-10 7.262 941,158 -1,446 0.11% 6,834,657
2013-09-11 2013-09-09 7.262 942,604 -179,337 0.11% 6,845,158
2013-09-10 2013-09-06 7.096 1,121,941 -312,312 0.13% 7,961,269
2013-09-06 2013-09-04 7.220 1,434,253 +138,350 0.17% 10,355,979
2013-09-05 2013-09-03 7.179 1,295,903 -21,206 0.16% 9,303,251
2013-09-04 2013-09-02 7.054 1,317,109 -58,558 0.16% 9,291,521
2013-09-03 2013-08-30 7.013 1,375,667 -150,455 0.17% 9,647,531
2013-09-02 2013-08-29 6.930 1,526,122 -46,510 0.18% 10,576,011
2013-08-29 2013-08-27 7.469 1,572,632 +482,752 0.19% 11,746,697
2013-08-28 2013-08-26 7.386 1,089,880 -482,428 0.13% 8,050,351
2013-08-26 2013-08-22 7.262 1,572,308 +354,599 0.19% 11,418,047
2013-08-23 2013-08-21 7.220 1,217,709 -306,162 0.15% 8,792,430
2013-08-20 2013-08-16 7.303 1,523,871 -114,725 0.18% 11,129,535
2013-08-13 2013-08-09 7.096 1,638,596 +3,132 0.20% 11,627,441
2013-08-12 2013-08-08 7.137 1,635,464 -1,928 0.20% 11,673,083
2013-08-09 2013-08-07 7.096 1,637,392 -1,204 0.20% 11,618,898
2013-08-08 2013-08-06 7.096 1,638,596 -35,648 0.20% 11,627,441
2013-08-02 2013-07-31 7.137 1,674,244 +326,834 0.20% 11,949,875
2013-08-01 2013-07-30 7.096 1,347,410 -293,590 0.16% 9,561,192
2013-07-23 2013-07-19 7.137 1,641,000 -70,355 0.20% 11,712,596
2013-07-22 2013-07-18 7.220 1,711,355 -2,651 0.21% 12,356,786
2013-07-19 2013-07-17 7.179 1,714,006 -8,675 0.21% 12,304,801
2013-07-18 2013-07-16 7.220 1,722,681 +166,494 0.21% 12,438,565
2013-07-16 2013-07-12 7.179 1,556,187 -92,296 0.19% 11,171,823
2013-07-15 2013-07-11 7.179 1,648,483 +708,887 0.20% 11,834,413
2013-07-12 2013-07-10 6.930 939,596 +390,037 0.11% 6,511,391
2013-07-11 2013-07-09 7.054 549,559 -13,736 0.07% 3,876,854
2013-07-10 2013-07-08 7.096 563,295 -168,205 0.07% 3,997,129
2013-07-09 2013-07-05 7.054 731,500 -413,976 0.09% 5,160,353
2013-07-08 2013-07-04 7.096 1,145,476 -31,237 0.14% 8,128,273
2013-07-05 2013-07-03 7.054 1,176,713 -110,611 0.14% 8,301,100
2013-07-03 2013-06-28 7.469 1,287,324 -17,350 0.19% 9,615,603
2013-07-02 2013-06-27 7.013 1,304,674 +171,714 0.19% 9,149,658
2013-06-27 2013-06-25 6.971 1,132,960 -3,133 0.16% 7,898,416
2013-06-26 2013-06-24 7.013 1,136,093 -149,062 0.16% 7,967,402
2013-06-17 2013-06-13 7.013 1,285,155 -9,639 0.19% 9,012,772
2013-06-14 2013-06-11 6.888 1,294,794 -482 0.19% 8,919,180
2013-06-10 2013-06-06 7.345 1,295,276 +888,499 0.19% 9,513,750
2013-05-31 2013-05-29 7.469 406,777 -81,355 0.06% 3,038,401
2013-04-19 2013-04-17 6.259 488,132 -868 0.06% 3,055,278
2013-03-26 2013-03-22 6.480 489,000 -25,077 0.06% 3,168,770
2013-03-14 2013-03-12 6.349 514,077 -166,596 0.06% 3,263,632
2013-03-08 2013-03-06 6.546 680,673 -174,804 0.08% 4,455,611
2013-03-07 2013-03-05 6.546 855,477 +6,080 0.10% 5,599,859
2013-02-25 2013-02-21 6.513 849,397 -456,011 0.10% 5,532,120
2013-02-22 2013-02-20 6.513 1,305,408 -456,012 0.15% 8,502,118
2013-02-15 2013-02-08 6.842 1,761,420 -456,011 0.20% 12,051,523
2013-02-14 2013-02-07 6.875 2,217,431 -456,011 0.25% 15,244,460
2013-02-01 2013-01-30 7.138 2,673,442 +814,132 0.31% 19,082,978
2013-01-25 2013-01-23 7.302 1,859,310 +491,276 0.21% 13,577,520
2013-01-23 2013-01-21 8.717 1,368,034 +456,011 0.16% 11,925,001
2013-01-18 2013-01-16 7.960 912,023 +304,008 0.10% 7,260,003
2013-01-17 2013-01-15 7.796 608,015 +608,015 0.07% 4,740,000
2010-12-20 2010-12-16 6.026 0 -111,374
2010-11-02 2010-10-29 6.127 111,374 +111,374 0.01% 682,442
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top