History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,055,787 | +0 | 0.07% | 242,831 |
| 2025-10-13 | 2025-10-09 | 0.239 | 1,055,787 | +0 | 0.07% | 252,333 |
| 2025-10-10 | 2025-10-08 | 0.236 | 1,055,787 | +0 | 0.07% | 249,166 |
| 2025-10-09 | 2025-10-06 | 0.242 | 1,055,787 | +10,000 | 0.07% | 255,500 |
| 2025-10-06 | 2025-10-02 | 0.245 | 1,045,787 | +706,048 | 0.07% | 256,218 |
| 2025-09-16 | 2025-09-12 | 0.320 | 339,739 | +2,397 | 0.02% | 108,716 |
| 2025-09-15 | 2025-09-11 | 0.320 | 337,342 | -8,900 | 0.02% | 107,949 |
| 2025-09-12 | 2025-09-10 | 0.300 | 346,242 | +8,900 | 0.02% | 103,873 |
| 2025-09-11 | 2025-09-09 | 0.300 | 337,342 | -4,000 | 0.02% | 101,203 |
| 2025-09-09 | 2025-09-05 | 0.310 | 341,342 | -96,200 | 0.02% | 105,816 |
| 2025-09-08 | 2025-09-04 | 0.350 | 437,542 | -61,300 | 0.03% | 153,140 |
| 2025-09-05 | 2025-09-03 | 0.400 | 498,842 | -24,300 | 0.03% | 199,537 |
| 2025-09-03 | 2025-09-01 | 0.420 | 523,142 | +44,400 | 0.04% | 219,720 |
| 2025-09-02 | 2025-08-29 | 0.410 | 478,742 | -1,800 | 0.03% | 196,284 |
| 2025-09-01 | 2025-08-28 | 0.440 | 480,542 | -28,800 | 0.03% | 211,438 |
| 2025-08-28 | 2025-08-26 | 0.440 | 509,342 | +72,800 | 0.06% | 224,110 |
| 2025-08-26 | 2025-08-22 | 0.460 | 436,542 | -3,200 | 0.05% | 200,809 |
| 2025-08-25 | 2025-08-21 | 0.440 | 439,742 | -11,900 | 0.05% | 193,486 |
| 2025-08-21 | 2025-08-19 | 0.410 | 451,642 | +15,100 | 0.05% | 185,173 |
| 2025-08-13 | 2025-08-11 | 0.400 | 436,542 | -95,500 | 0.05% | 174,617 |
| 2025-08-08 | 2025-08-06 | 0.420 | 532,042 | -700 | 0.06% | 223,458 |
| 2025-08-06 | 2025-08-04 | 0.400 | 532,742 | +96,200 | 0.06% | 213,097 |
| 2025-08-05 | 2025-08-01 | 0.410 | 436,542 | -5,900 | 0.05% | 178,982 |
| 2025-08-04 | 2025-07-31 | 0.420 | 442,442 | -300 | 0.05% | 185,826 |
| 2025-08-01 | 2025-07-30 | 0.410 | 442,742 | +5,400 | 0.05% | 181,524 |
| 2025-07-31 | 2025-07-29 | 0.420 | 437,342 | -19,000 | 0.05% | 183,684 |
| 2025-07-30 | 2025-07-28 | 0.420 | 456,342 | -1,000 | 0.05% | 191,664 |
| 2025-07-29 | 2025-07-25 | 0.420 | 457,342 | -62,200 | 0.05% | 192,084 |
| 2025-07-28 | 2025-07-24 | 0.430 | 519,542 | -33,800 | 0.06% | 223,403 |
| 2025-07-25 | 2025-07-23 | 0.410 | 553,342 | -2,600 | 0.06% | 226,870 |
| 2025-07-24 | 2025-07-22 | 0.430 | 555,942 | +98,900 | 0.06% | 239,055 |
| 2025-07-23 | 2025-07-21 | 0.410 | 457,042 | -134,500 | 0.05% | 187,387 |
| 2025-07-22 | 2025-07-18 | 0.420 | 591,542 | -10,100 | 0.06% | 248,448 |
| 2025-07-18 | 2025-07-16 | 0.460 | 601,642 | +20,100 | 0.07% | 276,755 |
| 2025-07-17 | 2025-07-15 | 0.480 | 581,542 | -10,000 | 0.06% | 279,140 |
| 2025-07-16 | 2025-07-14 | 0.510 | 591,542 | +82,801 | 0.06% | 301,686 |
| 2025-07-15 | 2025-07-11 | 0.540 | 508,741 | -28,200 | 0.08% | 274,720 |
| 2025-07-11 | 2025-07-09 | 0.470 | 536,941 | +7,900 | 0.08% | 252,362 |
| 2025-07-09 | 2025-07-07 | 0.500 | 529,041 | +3,000 | 0.08% | 264,520 |
| 2025-07-08 | 2025-07-04 | 0.460 | 526,041 | +900 | 0.08% | 241,979 |
| 2025-07-07 | 2025-07-03 | 0.480 | 525,141 | -19,500 | 0.08% | 252,068 |
| 2025-07-04 | 2025-07-02 | 0.470 | 544,641 | -44,700 | 0.08% | 255,981 |
| 2025-07-03 | 2025-06-30 | 0.450 | 589,341 | -400 | 0.09% | 265,203 |
| 2025-07-02 | 2025-06-27 | 0.450 | 589,741 | +97,300 | 0.09% | 265,383 |
| 2025-06-27 | 2025-06-25 | 0.480 | 492,441 | -24,800 | 0.08% | 236,372 |
| 2025-06-25 | 2025-06-23 | 0.590 | 517,241 | +8,900 | 0.08% | 305,172 |
| 2025-06-24 | 2025-06-20 | 0.560 | 508,341 | -74,000 | 0.08% | 284,671 |
| 2025-06-20 | 2025-06-18 | 0.570 | 582,341 | -9,100 | 0.09% | 331,934 |
| 2025-06-19 | 2025-06-17 | 0.610 | 591,441 | +1,700 | 0.09% | 360,779 |
| 2025-06-17 | 2025-06-13 | 0.580 | 589,741 | +66,200 | 0.09% | 342,050 |
| 2025-06-16 | 2025-06-12 | 0.640 | 523,541 | +66,000 | 0.08% | 335,066 |
| 2025-06-13 | 2025-06-11 | 0.518 | 457,541 | -66,900 | 0.07% | 236,908 |
| 2025-06-12 | 2025-06-10 | 0.501 | 524,441 | -81,881 | 0.08% | 262,496 |
| 2025-06-11 | 2025-06-09 | 0.492 | 606,322 | +25,493 | 0.08% | 298,247 |
| 2025-06-03 | 2025-05-30 | 0.535 | 580,829 | +49,017 | 0.08% | 310,770 |
| 2025-06-02 | 2025-05-29 | 0.535 | 531,812 | -31,287 | 0.07% | 284,543 |
| 2025-05-30 | 2025-05-28 | 0.552 | 563,099 | +39,862 | 0.07% | 311,002 |
| 2025-05-29 | 2025-05-27 | 0.509 | 523,237 | -46,815 | 0.07% | 266,409 |
| 2025-05-27 | 2025-05-23 | 0.501 | 570,052 | +37,545 | 0.08% | 285,326 |
| 2025-05-22 | 2025-05-20 | 0.518 | 532,507 | +33,952 | 0.07% | 275,724 |
| 2025-05-21 | 2025-05-19 | 0.501 | 498,555 | -44,266 | 0.07% | 249,540 |
| 2025-05-20 | 2025-05-16 | 0.518 | 542,821 | -29,433 | 0.07% | 281,065 |
| 2025-05-14 | 2025-05-12 | 0.509 | 572,254 | +73,699 | 0.08% | 291,366 |
| 2025-05-13 | 2025-05-09 | 0.501 | 498,555 | -74,394 | 0.07% | 249,540 |
| 2025-05-09 | 2025-05-07 | 0.526 | 572,949 | +74,278 | 0.08% | 301,609 |
| 2025-05-02 | 2025-04-29 | 0.526 | 498,671 | +116 | 0.07% | 262,508 |
| 2025-04-30 | 2025-04-28 | 0.552 | 498,555 | -37,081 | 0.07% | 275,354 |
| 2025-04-29 | 2025-04-25 | 0.518 | 535,636 | -17,961 | 0.07% | 277,344 |
| 2025-04-25 | 2025-04-23 | 0.544 | 553,597 | +55,042 | 0.07% | 300,977 |
| 2025-04-16 | 2025-04-14 | 0.518 | 498,555 | -59,446 | 0.07% | 258,144 |
| 2025-04-15 | 2025-04-11 | 0.492 | 558,001 | +348 | 0.07% | 274,478 |
| 2025-04-11 | 2025-04-09 | 0.449 | 557,653 | +116 | 0.07% | 250,245 |
| 2025-04-10 | 2025-04-08 | 0.449 | 557,537 | +23,176 | 0.07% | 250,193 |
| 2025-04-09 | 2025-04-07 | 0.440 | 534,361 | +35,806 | 0.07% | 235,182 |
| 2025-04-08 | 2025-04-03 | 0.552 | 498,555 | -27,231 | 0.07% | 275,354 |
| 2025-04-03 | 2025-04-01 | 0.518 | 525,786 | +4,751 | 0.07% | 272,244 |
| 2025-03-31 | 2025-03-27 | 0.561 | 521,035 | -10,545 | 0.07% | 292,266 |
| 2025-03-28 | 2025-03-26 | 0.570 | 531,580 | +2,194 | 0.07% | 302,769 |
| 2025-03-27 | 2025-03-25 | 0.552 | 529,386 | +579 | 0.07% | 292,382 |
| 2025-03-25 | 2025-03-21 | 0.595 | 528,807 | +9,386 | 0.07% | 314,880 |
| 2025-03-24 | 2025-03-20 | 0.604 | 519,421 | +14,949 | 0.07% | 313,773 |
| 2025-03-21 | 2025-03-19 | 0.613 | 504,472 | +347 | 0.07% | 309,096 |
| 2025-03-19 | 2025-03-17 | 0.604 | 504,125 | -10,081 | 0.07% | 304,533 |
| 2025-03-17 | 2025-03-13 | 0.621 | 514,206 | -58,921 | 0.07% | 319,498 |
| 2025-03-11 | 2025-03-07 | 0.604 | 573,127 | +1,506 | 0.08% | 346,216 |
| 2025-03-05 | 2025-03-03 | 0.595 | 571,621 | +13,094 | 0.08% | 340,373 |
| 2025-03-04 | 2025-02-28 | 0.639 | 558,527 | -6,837 | 0.07% | 356,676 |
| 2025-03-03 | 2025-02-27 | 0.595 | 565,364 | +22,712 | 0.07% | 336,648 |
| 2025-02-28 | 2025-02-26 | 0.630 | 542,652 | -41,368 | 0.07% | 341,856 |
| 2025-02-26 | 2025-02-24 | 0.544 | 584,020 | +14,717 | 0.08% | 317,517 |
| 2025-02-25 | 2025-02-21 | 0.578 | 569,303 | +15,643 | 0.08% | 329,167 |
| 2025-02-24 | 2025-02-20 | 0.604 | 553,660 | +2,781 | 0.07% | 334,456 |
| 2025-02-21 | 2025-02-19 | 0.587 | 550,879 | -17,382 | 0.07% | 323,269 |
| 2025-02-20 | 2025-02-18 | 0.621 | 568,261 | -5,330 | 0.07% | 353,085 |
| 2025-02-19 | 2025-02-17 | 0.630 | 573,591 | +12,515 | 0.08% | 361,346 |
| 2025-02-18 | 2025-02-14 | 0.604 | 561,076 | +3,476 | 0.07% | 338,936 |
| 2025-02-17 | 2025-02-13 | 0.587 | 557,600 | +14,948 | 0.07% | 327,213 |
| 2025-02-14 | 2025-02-12 | 0.630 | 542,652 | -15,180 | 0.07% | 341,856 |
| 2025-02-12 | 2025-02-10 | 0.578 | 557,832 | +5,794 | 0.07% | 322,535 |
| 2025-02-11 | 2025-02-07 | 0.587 | 552,038 | -6,605 | 0.07% | 323,949 |
| 2025-02-10 | 2025-02-06 | 0.604 | 558,643 | -2,897 | 0.07% | 337,467 |
| 2025-02-07 | 2025-02-05 | 0.595 | 561,540 | -1,158 | 0.07% | 334,371 |
| 2025-02-05 | 2025-02-03 | 0.595 | 562,698 | -5,794 | 0.07% | 335,060 |
| 2025-02-03 | 2025-01-24 | 0.570 | 568,492 | +20,974 | 0.07% | 323,792 |
| 2025-01-27 | 2025-01-23 | 0.621 | 547,518 | +2,549 | 0.07% | 340,196 |
| 2025-01-24 | 2025-01-22 | 0.578 | 544,969 | -50,133 | 0.07% | 315,098 |
| 2025-01-22 | 2025-01-20 | 0.578 | 595,102 | +14,271 | 0.08% | 344,084 |
| 2025-01-20 | 2025-01-16 | 0.604 | 580,831 | -1,854 | 0.08% | 350,870 |
| 2025-01-16 | 2025-01-14 | 0.587 | 582,685 | -13,674 | 0.08% | 341,933 |
| 2025-01-14 | 2025-01-10 | 0.518 | 596,359 | +7,185 | 0.08% | 308,786 |
| 2025-01-13 | 2025-01-09 | 0.535 | 589,174 | -23,060 | 0.08% | 315,234 |
| 2025-01-10 | 2025-01-08 | 0.544 | 612,234 | +8,923 | 0.08% | 332,856 |
| 2025-01-09 | 2025-01-07 | 0.535 | 603,311 | +1,390 | 0.08% | 322,798 |
| 2025-01-08 | 2025-01-06 | 0.595 | 601,921 | -3,708 | 0.08% | 358,416 |
| 2025-01-07 | 2025-01-03 | 0.621 | 605,629 | -27,926 | 0.08% | 376,303 |
| 2025-01-06 | 2025-01-02 | 0.639 | 633,555 | +7,416 | 0.08% | 404,589 |
| 2025-01-03 | 2024-12-31 | 0.639 | 626,139 | -3,593 | 0.08% | 399,853 |
| 2025-01-02 | 2024-12-27 | 0.664 | 629,732 | +1,159 | 0.08% | 418,451 |
| 2024-12-30 | 2024-12-24 | 0.690 | 628,573 | +10,777 | 0.08% | 433,954 |
| 2024-12-20 | 2024-12-18 | 0.699 | 617,796 | +463 | 0.08% | 431,846 |
| 2024-12-19 | 2024-12-17 | 0.708 | 617,333 | -17,381 | 0.08% | 436,849 |
| 2024-12-17 | 2024-12-13 | 0.716 | 634,714 | +927 | 0.08% | 454,626 |
| 2024-12-16 | 2024-12-12 | 0.708 | 633,787 | +695 | 0.08% | 448,493 |
| 2024-12-13 | 2024-12-11 | 0.734 | 633,092 | +15,064 | 0.08% | 464,391 |
| 2024-12-12 | 2024-12-10 | 0.759 | 618,028 | -3,824 | 0.08% | 469,342 |
| 2024-12-11 | 2024-12-09 | 0.716 | 621,852 | -1,738 | 0.08% | 445,414 |
| 2024-12-10 | 2024-12-06 | 0.716 | 623,590 | -12,978 | 0.08% | 446,659 |
| 2024-12-09 | 2024-12-05 | 0.708 | 636,568 | +15,875 | 0.08% | 450,461 |
| 2024-12-06 | 2024-12-04 | 0.716 | 620,693 | -1,738 | 0.08% | 444,584 |
| 2024-12-05 | 2024-12-03 | 0.725 | 622,431 | -12,515 | 0.08% | 451,200 |
| 2024-12-04 | 2024-12-02 | 0.759 | 634,946 | +3,129 | 0.08% | 482,190 |
| 2024-12-03 | 2024-11-29 | 0.794 | 631,817 | +1,274 | 0.08% | 501,623 |
| 2024-12-02 | 2024-11-28 | 0.768 | 630,543 | +5,099 | 0.08% | 484,287 |
| 2024-11-28 | 2024-11-26 | 0.794 | 625,444 | +5,562 | 0.08% | 496,563 |
| 2024-11-27 | 2024-11-25 | 0.820 | 619,882 | +11,124 | 0.08% | 508,196 |
| 2024-11-26 | 2024-11-22 | 0.803 | 608,758 | -10,081 | 0.08% | 488,569 |
| 2024-11-25 | 2024-11-21 | 0.803 | 618,839 | -8,227 | 0.08% | 496,660 |
| 2024-11-22 | 2024-11-20 | 0.811 | 627,066 | -2,781 | 0.08% | 508,674 |
| 2024-11-21 | 2024-11-19 | 0.811 | 629,847 | +21,089 | 0.08% | 510,930 |
| 2024-11-18 | 2024-11-14 | 0.828 | 608,758 | -1,158 | 0.08% | 504,329 |
| 2024-11-15 | 2024-11-13 | 0.820 | 609,916 | -8,228 | 0.08% | 500,025 |
| 2024-11-14 | 2024-11-12 | 0.846 | 618,144 | +9,386 | 0.08% | 522,774 |
| 2024-11-13 | 2024-11-11 | 0.872 | 608,758 | -13,789 | 0.08% | 530,597 |
| 2024-11-12 | 2024-11-08 | 0.880 | 622,547 | +12,862 | 0.08% | 547,988 |
| 2024-11-11 | 2024-11-07 | 0.915 | 609,685 | +927 | 0.08% | 557,712 |
| 2024-11-04 | 2024-10-31 | 1.148 | 608,758 | -4,866 | 0.08% | 698,706 |
| 2024-11-01 | 2024-10-30 | 1.087 | 613,624 | -10,589 | 0.08% | 667,223 |
| 2024-10-31 | 2024-10-29 | 1.122 | 624,213 | -9,502 | 0.08% | 700,285 |
| 2024-10-30 | 2024-10-28 | 1.096 | 633,715 | +35,375 | 0.08% | 694,538 |
| 2024-10-29 | 2024-10-25 | 1.139 | 598,340 | +5,678 | 0.08% | 681,586 |
| 2024-10-28 | 2024-10-24 | 1.122 | 592,662 | +3,013 | 0.08% | 664,889 |
| 2024-10-25 | 2024-10-23 | 1.200 | 589,649 | -8,922 | 0.08% | 707,305 |
| 2024-10-24 | 2024-10-22 | 1.200 | 598,571 | -1,970 | 0.08% | 718,007 |
| 2024-10-23 | 2024-10-21 | 1.200 | 600,541 | +4,055 | 0.08% | 720,370 |
| 2024-10-22 | 2024-10-18 | 1.243 | 596,486 | -4,171 | 0.08% | 741,244 |
| 2024-10-21 | 2024-10-17 | 1.191 | 600,657 | +12,051 | 0.08% | 715,326 |
| 2024-10-18 | 2024-10-16 | 1.381 | 588,606 | -12,283 | 0.08% | 812,724 |
| 2024-10-17 | 2024-10-15 | 1.217 | 600,889 | +12,283 | 0.08% | 731,159 |
| 2024-10-16 | 2024-10-14 | 1.381 | 588,606 | -13,789 | 0.08% | 812,724 |
| 2024-10-15 | 2024-10-10 | 1.407 | 602,395 | +12,167 | 0.08% | 847,359 |
| 2024-10-14 | 2024-10-09 | 1.243 | 590,228 | +1,622 | 0.08% | 733,467 |
| 2024-10-09 | 2024-10-07 | 2.028 | 588,606 | -9,734 | 0.08% | 1,193,688 |
| 2024-10-08 | 2024-10-04 | 2.002 | 598,340 | +9,734 | 0.08% | 1,197,938 |
| 2024-10-03 | 2024-09-30 | 1.277 | 588,606 | -116 | 0.08% | 751,770 |
| 2024-10-02 | 2024-09-27 | 0.984 | 588,722 | -382,745 | 0.08% | 579,180 |
| 2024-09-30 | 2024-09-26 | 0.777 | 971,467 | +62,226 | 0.13% | 754,517 |
| 2024-09-27 | 2024-09-25 | 0.673 | 909,241 | +124,917 | 0.12% | 612,029 |
| 2024-09-26 | 2024-09-24 | 0.682 | 784,324 | +196,993 | 0.10% | 534,713 |
| 2024-09-25 | 2024-09-23 | 0.621 | 587,331 | +70,338 | 0.08% | 364,934 |
| 2024-09-24 | 2024-09-20 | 0.604 | 516,993 | +62,458 | 0.07% | 312,307 |
| 2024-09-23 | 2024-09-19 | 0.630 | 454,535 | +23,292 | 0.06% | 286,344 |
| 2024-09-20 | 2024-09-17 | 0.544 | 431,243 | +8,227 | 0.06% | 234,456 |
| 2024-09-19 | 2024-09-16 | 0.501 | 423,016 | +7,880 | 0.06% | 211,730 |
| 2024-09-17 | 2024-09-13 | 0.518 | 415,136 | +695 | 0.05% | 214,951 |
| 2024-09-16 | 2024-09-12 | 0.501 | 414,441 | +1,391 | 0.05% | 207,438 |
| 2024-09-13 | 2024-09-11 | 0.535 | 413,050 | -348 | 0.05% | 221,000 |
| 2024-09-12 | 2024-09-10 | 0.535 | 413,398 | -15,180 | 0.05% | 221,186 |
| 2024-09-11 | 2024-09-09 | 0.544 | 428,578 | -2,202 | 0.06% | 233,007 |
| 2024-09-10 | 2024-09-05 | 0.561 | 430,780 | -2,202 | 0.06% | 241,639 |
| 2024-09-09 | 2024-09-04 | 0.526 | 432,982 | +7,880 | 0.06% | 227,928 |
| 2024-09-05 | 2024-09-03 | 0.526 | 425,102 | +20,279 | 0.06% | 223,780 |
| 2024-09-03 | 2024-08-30 | 0.570 | 404,823 | -1,622 | 0.05% | 230,573 |
| 2024-09-02 | 2024-08-29 | 0.552 | 406,445 | +9,154 | 0.05% | 224,481 |
| 2024-08-30 | 2024-08-28 | 0.518 | 397,291 | +695 | 0.05% | 205,711 |
| 2024-08-29 | 2024-08-27 | 0.561 | 396,596 | -25,145 | 0.05% | 222,464 |
| 2024-08-28 | 2024-08-26 | 0.552 | 421,741 | -7,185 | 0.06% | 232,929 |
| 2024-08-27 | 2024-08-23 | 0.544 | 428,926 | +2,202 | 0.06% | 233,196 |
| 2024-08-26 | 2024-08-22 | 0.578 | 426,724 | +27,927 | 0.06% | 246,729 |
| 2024-08-23 | 2024-08-21 | 0.621 | 398,797 | -7,069 | 0.05% | 247,789 |
| 2024-08-22 | 2024-08-20 | 0.595 | 405,866 | +16,802 | 0.05% | 241,674 |
| 2024-08-21 | 2024-08-19 | 0.604 | 389,064 | -231 | 0.05% | 235,027 |
| 2024-08-20 | 2024-08-16 | 0.621 | 389,295 | +463 | 0.05% | 241,885 |
| 2024-08-19 | 2024-08-15 | 0.595 | 388,832 | +116 | 0.05% | 231,531 |
| 2024-08-16 | 2024-08-14 | 0.630 | 388,716 | -9,618 | 0.05% | 244,880 |
| 2024-08-15 | 2024-08-13 | 0.613 | 398,334 | +13,442 | 0.05% | 244,064 |
| 2024-08-14 | 2024-08-12 | 0.595 | 384,892 | -3,013 | 0.05% | 229,185 |
| 2024-08-13 | 2024-08-09 | 0.604 | 387,905 | +23,407 | 0.05% | 234,327 |
| 2024-08-12 | 2024-08-08 | 0.578 | 364,498 | -5,793 | 0.05% | 210,750 |
| 2024-08-09 | 2024-08-07 | 0.552 | 370,291 | -8,228 | 0.05% | 204,513 |
| 2024-08-08 | 2024-08-06 | 0.561 | 378,519 | +33,373 | 0.05% | 212,324 |
| 2024-08-07 | 2024-08-05 | 0.570 | 345,146 | +21,090 | 0.05% | 196,583 |
| 2024-08-06 | 2024-08-02 | 0.621 | 324,056 | -33,257 | 0.04% | 201,350 |
| 2024-08-05 | 2024-08-01 | 0.595 | 357,313 | +54,926 | 0.05% | 212,763 |
| 2024-08-02 | 2024-07-31 | 0.604 | 302,387 | +41,253 | 0.04% | 182,667 |
| 2024-08-01 | 2024-07-30 | 0.630 | 261,134 | +56,201 | 0.03% | 164,507 |
| 2024-07-31 | 2024-07-29 | 0.647 | 204,933 | -14,949 | 0.03% | 132,639 |
| 2024-07-30 | 2024-07-26 | 0.621 | 219,882 | +4,172 | 0.03% | 136,622 |
| 2024-07-29 | 2024-07-25 | 0.630 | 215,710 | -463 | 0.03% | 135,891 |
| 2024-07-26 | 2024-07-24 | 0.613 | 216,173 | +11,935 | 0.03% | 132,452 |
| 2024-07-25 | 2024-07-23 | 0.639 | 204,238 | +36,270 | 0.03% | 130,427 |
| 2024-07-24 | 2024-07-22 | 0.673 | 167,968 | +9,618 | 0.02% | 113,063 |
| 2024-07-23 | 2024-07-19 | 0.708 | 158,350 | +3,824 | 0.02% | 112,055 |
| 2024-07-19 | 2024-07-17 | 0.664 | 154,526 | +1,390 | 0.02% | 102,681 |
| 2024-07-12 | 2024-07-10 | 0.690 | 153,136 | -20,163 | 0.02% | 105,722 |
| 2024-07-11 | 2024-07-09 | 0.630 | 173,299 | -6,025 | 0.02% | 109,174 |
| 2024-07-10 | 2024-07-08 | 0.647 | 179,324 | +1,622 | 0.02% | 116,064 |
| 2024-07-09 | 2024-07-05 | 0.690 | 177,702 | +4,006 | 0.02% | 122,682 |
| 2024-07-08 | 2024-07-04 | 0.690 | 173,696 | -6,836 | 0.02% | 119,916 |
| 2024-07-05 | 2024-07-03 | 0.725 | 180,532 | +6,836 | 0.02% | 130,868 |
| 2024-07-03 | 2024-06-28 | 0.742 | 173,696 | -24,566 | 0.02% | 128,910 |
| 2024-07-02 | 2024-06-27 | 0.785 | 198,262 | +4,056 | 0.03% | 155,697 |
| 2024-06-28 | 2024-06-26 | 0.794 | 194,206 | -8,112 | 0.03% | 154,187 |
| 2024-06-27 | 2024-06-25 | 0.811 | 202,318 | -2,085 | 0.03% | 164,120 |
| 2024-06-26 | 2024-06-24 | 0.811 | 204,403 | +30,707 | 0.03% | 165,811 |
| 2024-06-25 | 2024-06-21 | 0.785 | 173,696 | -21,901 | 0.02% | 136,405 |
| 2024-06-24 | 2024-06-20 | 0.820 | 195,597 | +21,901 | 0.03% | 160,356 |
| 2024-06-20 | 2024-06-18 | 0.846 | 173,696 | -1,274 | 0.02% | 146,897 |
| 2024-06-19 | 2024-06-17 | 0.863 | 174,970 | +1,274 | 0.02% | 150,995 |
| 2024-06-17 | 2024-06-13 | 0.872 | 173,696 | -20,742 | 0.02% | 151,394 |
| 2024-06-14 | 2024-06-12 | 0.897 | 194,438 | -4,056 | 0.03% | 174,507 |
| 2024-06-13 | 2024-06-11 | 0.915 | 198,494 | +9,618 | 0.03% | 181,573 |
| 2024-06-12 | 2024-06-07 | 0.967 | 188,876 | -4,287 | 0.02% | 182,555 |
| 2024-06-11 | 2024-06-06 | 0.967 | 193,163 | +19,467 | 0.03% | 186,698 |
| 2024-06-07 | 2024-06-05 | 0.975 | 173,696 | +113 | 0.02% | 169,382 |
| 2024-06-06 | 2024-06-04 | 1.001 | 173,583 | -26,536 | 0.02% | 173,766 |
| 2024-06-05 | 2024-06-03 | 0.932 | 200,119 | +23,292 | 0.03% | 186,514 |
| 2024-06-04 | 2024-05-31 | 0.992 | 176,827 | +3,244 | 0.02% | 175,487 |
| 2024-06-03 | 2024-05-30 | 1.027 | 173,583 | -116 | 0.02% | 178,259 |
| 2024-05-31 | 2024-05-29 | 1.036 | 173,699 | +116 | 0.02% | 179,878 |
| 2024-05-30 | 2024-05-28 | 1.001 | 173,583 | +7,880 | 0.02% | 173,766 |
| 2024-05-29 | 2024-05-27 | 1.010 | 165,703 | -232 | 0.02% | 167,307 |
| 2024-05-28 | 2024-05-24 | 0.932 | 165,935 | -231 | 0.02% | 154,654 |
| 2024-05-27 | 2024-05-23 | 0.967 | 166,166 | +463 | 0.02% | 160,605 |
| 2024-05-24 | 2024-05-22 | 1.061 | 165,703 | -5,794 | 0.02% | 175,887 |
| 2024-05-23 | 2024-05-21 | 1.122 | 171,497 | +3,708 | 0.02% | 192,397 |
| 2024-05-22 | 2024-05-20 | 1.182 | 167,789 | +2,086 | 0.02% | 198,373 |
| 2024-05-21 | 2024-05-17 | 1.130 | 165,703 | -116 | 0.02% | 187,327 |
| 2024-05-20 | 2024-05-16 | 0.880 | 165,819 | +116 | 0.02% | 145,960 |
| 2024-05-14 | 2024-05-10 | 0.708 | 165,703 | -9,618 | 0.02% | 117,258 |
| 2024-05-13 | 2024-05-09 | 0.630 | 175,321 | -9,502 | 0.02% | 110,447 |
| 2024-05-10 | 2024-05-08 | 0.595 | 184,823 | +16,918 | 0.02% | 110,053 |
| 2024-05-09 | 2024-05-07 | 0.613 | 167,905 | -21,785 | 0.02% | 102,877 |
| 2024-05-08 | 2024-05-06 | 0.587 | 189,690 | +11,820 | 0.03% | 111,315 |
| 2024-05-07 | 2024-05-03 | 0.647 | 177,870 | -5,562 | 0.02% | 115,123 |
| 2024-05-06 | 2024-05-02 | 0.647 | 183,432 | -4,520 | 0.02% | 118,723 |
| 2024-05-03 | 2024-04-30 | 0.621 | 187,952 | -5,794 | 0.02% | 116,783 |
| 2024-05-02 | 2024-04-29 | 0.570 | 193,746 | -19,815 | 0.03% | 110,351 |
| 2024-04-30 | 2024-04-26 | 0.552 | 213,561 | -4,519 | 0.03% | 117,951 |
| 2024-04-29 | 2024-04-25 | 0.544 | 218,080 | -17,961 | 0.03% | 118,565 |
| 2024-04-26 | 2024-04-24 | 0.483 | 236,041 | +2,202 | 0.03% | 114,071 |
| 2024-04-25 | 2024-04-23 | 0.492 | 233,839 | +7,416 | 0.03% | 115,024 |
| 2024-04-24 | 2024-04-22 | 0.449 | 226,423 | -1,970 | 0.03% | 101,607 |
| 2024-04-23 | 2024-04-19 | 0.466 | 228,393 | +1,854 | 0.03% | 106,433 |
| 2024-04-22 | 2024-04-18 | 0.449 | 226,539 | +116 | 0.03% | 101,659 |
| 2024-04-18 | 2024-04-16 | 0.492 | 226,423 | -1,854 | 0.03% | 111,377 |
| 2024-04-17 | 2024-04-15 | 0.509 | 228,277 | +6,952 | 0.03% | 116,228 |
| 2024-04-11 | 2024-04-09 | 0.518 | 221,325 | -1,042 | 0.03% | 114,599 |
| 2024-04-10 | 2024-04-08 | 0.492 | 222,367 | -9,387 | 0.03% | 109,381 |
| 2024-04-09 | 2024-04-05 | 0.509 | 231,754 | +348 | 0.03% | 117,999 |
| 2024-04-08 | 2024-04-03 | 0.561 | 231,406 | +10,081 | 0.03% | 129,803 |
| 2024-04-05 | 2024-04-02 | 0.561 | 221,325 | -231 | 0.03% | 124,149 |
| 2024-04-03 | 2024-03-28 | 0.595 | 221,556 | +231 | 0.03% | 131,926 |
| 2024-04-02 | 2024-03-27 | 0.552 | 221,325 | -10,197 | 0.03% | 122,239 |
| 2024-03-28 | 2024-03-26 | 0.595 | 231,522 | -232 | 0.03% | 137,860 |
| 2024-03-27 | 2024-03-25 | 0.604 | 231,754 | +2,318 | 0.03% | 139,999 |
| 2024-03-26 | 2024-03-22 | 0.656 | 229,436 | -927 | 0.03% | 150,478 |
| 2024-03-25 | 2024-03-21 | 0.656 | 230,363 | +811 | 0.03% | 151,086 |
| 2024-03-22 | 2024-03-20 | 0.673 | 229,552 | -2,202 | 0.03% | 154,516 |
| 2024-03-21 | 2024-03-19 | 0.639 | 231,754 | +9,039 | 0.03% | 147,999 |
| 2024-03-20 | 2024-03-18 | 0.647 | 222,715 | +1,390 | 0.03% | 144,148 |
| 2024-03-19 | 2024-03-15 | 0.604 | 221,325 | +45,772 | 0.03% | 133,699 |
| 2024-03-18 | 2024-03-14 | 0.716 | 175,553 | +580 | 0.02% | 125,743 |
| 2024-03-15 | 2024-03-13 | 0.699 | 174,973 | +9,154 | 0.02% | 122,308 |
| 2024-03-13 | 2024-03-11 | 0.682 | 165,819 | -9,386 | 0.02% | 113,047 |
| 2024-03-12 | 2024-03-08 | 0.699 | 175,205 | +9,502 | 0.02% | 122,470 |
| 2024-03-08 | 2024-03-06 | 0.690 | 165,703 | -8,459 | 0.02% | 114,398 |
| 2024-03-07 | 2024-03-05 | 0.673 | 174,162 | +579 | 0.02% | 117,232 |
| 2024-03-06 | 2024-03-04 | 0.708 | 173,583 | +2,086 | 0.02% | 122,834 |
| 2024-03-05 | 2024-03-01 | 0.777 | 171,497 | +811 | 0.02% | 133,198 |
| 2024-03-04 | 2024-02-29 | 0.734 | 170,686 | +12,399 | 0.02% | 125,203 |
| 2024-03-01 | 2024-02-28 | 0.837 | 158,287 | +116 | 0.02% | 132,500 |
| 2024-02-29 | 2024-02-27 | 0.837 | 158,171 | +3,708 | 0.02% | 132,403 |
| 2024-02-28 | 2024-02-26 | 0.811 | 154,463 | +232 | 0.02% | 125,300 |
| 2024-02-27 | 2024-02-23 | 0.846 | 154,231 | -116 | 0.02% | 130,436 |
| 2024-02-26 | 2024-02-22 | 0.820 | 154,347 | -116 | 0.02% | 126,538 |
| 2024-02-23 | 2024-02-21 | 0.803 | 154,463 | -463 | 0.02% | 123,967 |
| 2024-02-22 | 2024-02-20 | 0.699 | 154,926 | +695 | 0.02% | 108,295 |
| 2024-02-15 | 2024-02-09 | 0.673 | 154,231 | -579 | 0.02% | 103,816 |
| 2024-02-14 | 2024-02-07 | 0.630 | 154,810 | -5,331 | 0.02% | 97,526 |
| 2024-02-08 | 2024-02-06 | 0.656 | 160,141 | +5,099 | 0.02% | 105,030 |
| 2024-02-07 | 2024-02-05 | 0.604 | 155,042 | +811 | 0.02% | 93,658 |
| 2024-02-06 | 2024-02-02 | 0.587 | 154,231 | -6,605 | 0.02% | 90,506 |
| 2024-02-05 | 2024-02-01 | 0.595 | 160,836 | -7,140 | 0.02% | 95,770 |
| 2024-02-02 | 2024-01-31 | 0.552 | 167,976 | +7,366 | 0.02% | 92,774 |
| 2024-02-01 | 2024-01-30 | 0.526 | 160,610 | +6,953 | 0.02% | 84,548 |
| 2024-01-29 | 2024-01-25 | 0.751 | 153,657 | -3,245 | 0.02% | 115,364 |
| 2024-01-26 | 2024-01-24 | 0.716 | 156,902 | +2,897 | 0.02% | 112,384 |
| 2024-01-25 | 2024-01-23 | 0.673 | 154,005 | +348 | 0.02% | 103,664 |
| 2024-01-24 | 2024-01-22 | 0.708 | 153,657 | -6,837 | 0.02% | 108,734 |
| 2024-01-23 | 2024-01-19 | 0.716 | 160,494 | +6,373 | 0.02% | 114,957 |
| 2024-01-22 | 2024-01-18 | 0.759 | 154,121 | -1,738 | 0.02% | 117,042 |
| 2024-01-19 | 2024-01-17 | 0.768 | 155,859 | -6,257 | 0.02% | 119,707 |
| 2024-01-18 | 2024-01-16 | 0.863 | 162,116 | -9,270 | 0.02% | 139,902 |
| 2024-01-17 | 2024-01-15 | 0.889 | 171,386 | -3,593 | 0.02% | 152,339 |
| 2024-01-16 | 2024-01-12 | 0.967 | 174,979 | -3,824 | 0.02% | 169,123 |
| 2024-01-15 | 2024-01-11 | 0.958 | 178,803 | -811 | 0.02% | 171,276 |
| 2024-01-12 | 2024-01-10 | 0.923 | 179,614 | -4,596 | 0.02% | 165,853 |
| 2024-01-11 | 2024-01-09 | 0.897 | 184,210 | -2,086 | 0.02% | 165,327 |
| 2024-01-10 | 2024-01-08 | 0.880 | 186,296 | -811 | 0.02% | 163,984 |
| 2024-01-09 | 2024-01-05 | 0.872 | 187,107 | -5,678 | 0.02% | 163,083 |
| 2024-01-05 | 2024-01-03 | 0.906 | 192,785 | -927 | 0.03% | 174,687 |
| 2024-01-04 | 2024-01-02 | 0.932 | 193,712 | -3,245 | 0.03% | 180,542 |
| 2024-01-03 | 2023-12-29 | 0.889 | 196,957 | -15,412 | 0.03% | 175,068 |
| 2024-01-02 | 2023-12-28 | 0.880 | 212,369 | -3,939 | 0.03% | 186,935 |
| 2023-12-29 | 2023-12-27 | 0.889 | 216,308 | +231 | 0.03% | 192,269 |
| 2023-12-28 | 2023-12-22 | 0.872 | 216,077 | -4,982 | 0.03% | 188,334 |
| 2023-12-27 | 2023-12-21 | 0.897 | 221,059 | -1,970 | 0.03% | 198,399 |
| 2023-12-22 | 2023-12-20 | 0.872 | 223,029 | -6,026 | 0.03% | 194,393 |
| 2023-12-21 | 2023-12-19 | 0.897 | 229,055 | -1,043 | 0.03% | 205,576 |
| 2023-12-20 | 2023-12-18 | 0.941 | 230,098 | -3,708 | 0.03% | 216,440 |
| 2023-12-19 | 2023-12-15 | 0.932 | 233,806 | -9,154 | 0.03% | 217,910 |
| 2023-12-18 | 2023-12-14 | 0.906 | 242,960 | +4,635 | 0.03% | 220,152 |
| 2023-12-15 | 2023-12-13 | 0.941 | 238,325 | +4,982 | 0.03% | 224,179 |
| 2023-12-14 | 2023-12-12 | 1.010 | 233,343 | -3,244 | 0.03% | 235,602 |
| 2023-12-13 | 2023-12-11 | 0.975 | 236,587 | +2,665 | 0.03% | 230,711 |
| 2023-12-12 | 2023-12-08 | 0.975 | 233,922 | +2,202 | 0.03% | 228,112 |
| 2023-12-11 | 2023-12-07 | 0.975 | 231,720 | -4,056 | 0.03% | 225,965 |
| 2023-12-08 | 2023-12-06 | 1.010 | 235,776 | +1,738 | 0.03% | 238,059 |
| 2023-12-07 | 2023-12-05 | 1.018 | 234,038 | +927 | 0.03% | 238,323 |
| 2023-12-06 | 2023-12-04 | 1.010 | 233,111 | -695 | 0.03% | 235,368 |
| 2023-12-05 | 2023-12-01 | 1.010 | 233,806 | -6,258 | 0.03% | 236,070 |
| 2023-12-04 | 2023-11-30 | 1.001 | 240,064 | -9,386 | 0.03% | 240,316 |
| 2023-12-01 | 2023-11-29 | 1.010 | 249,450 | +1,043 | 0.03% | 251,865 |
| 2023-11-30 | 2023-11-28 | 1.079 | 248,407 | +10,777 | 0.03% | 267,961 |
| 2023-11-29 | 2023-11-27 | 1.087 | 237,630 | -7,648 | 0.03% | 258,387 |
| 2023-11-28 | 2023-11-24 | 1.130 | 245,278 | -15,875 | 0.03% | 277,286 |
| 2023-11-27 | 2023-11-23 | 1.156 | 261,153 | -4,751 | 0.03% | 301,994 |
| 2023-11-24 | 2023-11-22 | 1.036 | 265,904 | +3,128 | 0.04% | 275,362 |
| 2023-11-23 | 2023-11-21 | 1.061 | 262,776 | -10,081 | 0.03% | 278,926 |
| 2023-11-22 | 2023-11-20 | 1.079 | 272,857 | -464 | 0.04% | 294,336 |
| 2023-11-21 | 2023-11-17 | 1.053 | 273,321 | +4,711 | 0.04% | 287,761 |
| 2023-11-20 | 2023-11-16 | 1.079 | 268,610 | -7,648 | 0.04% | 289,755 |
| 2023-11-17 | 2023-11-15 | 1.105 | 276,258 | -3,013 | 0.04% | 305,157 |
| 2023-11-16 | 2023-11-14 | 1.061 | 279,271 | +5,562 | 0.04% | 296,435 |
| 2023-11-15 | 2023-11-13 | 1.061 | 273,709 | -2,897 | 0.04% | 290,531 |
| 2023-11-14 | 2023-11-10 | 1.105 | 276,606 | +5,562 | 0.04% | 305,541 |
| 2023-11-13 | 2023-11-09 | 1.165 | 271,044 | +1,275 | 0.04% | 315,771 |
| 2023-11-10 | 2023-11-08 | 1.165 | 269,769 | -6,489 | 0.04% | 314,285 |
| 2023-11-09 | 2023-11-07 | 1.105 | 276,258 | +927 | 0.04% | 305,157 |
| 2023-11-08 | 2023-11-06 | 1.139 | 275,331 | -4,056 | 0.04% | 313,637 |
| 2023-11-07 | 2023-11-03 | 1.165 | 279,387 | +1,043 | 0.04% | 325,491 |
| 2023-11-06 | 2023-11-02 | 1.105 | 278,344 | -4,519 | 0.04% | 307,461 |
| 2023-11-03 | 2023-11-01 | 1.182 | 282,863 | +347 | 0.04% | 334,422 |
| 2023-11-02 | 2023-10-31 | 1.225 | 282,516 | -1,274 | 0.04% | 346,202 |
| 2023-11-01 | 2023-10-30 | 1.191 | 283,790 | -3,129 | 0.04% | 337,967 |
| 2023-10-31 | 2023-10-27 | 1.200 | 286,919 | -3,592 | 0.04% | 344,170 |
| 2023-10-30 | 2023-10-26 | 1.225 | 290,511 | -7,185 | 0.04% | 355,999 |
| 2023-10-27 | 2023-10-25 | 1.217 | 297,696 | -1,159 | 0.04% | 362,235 |
| 2023-10-24 | 2023-10-19 | 1.217 | 298,855 | +1,855 | 0.04% | 363,645 |
| 2023-10-20 | 2023-10-18 | 1.277 | 297,000 | +811 | 0.04% | 379,329 |
| 2023-10-19 | 2023-10-17 | 1.320 | 296,189 | -580 | 0.04% | 391,074 |
| 2023-10-18 | 2023-10-16 | 1.329 | 296,769 | +1,159 | 0.04% | 394,401 |
| 2023-10-17 | 2023-10-13 | 1.398 | 295,610 | +3,708 | 0.04% | 413,269 |
| 2023-10-16 | 2023-10-12 | 1.355 | 291,902 | -6,025 | 0.04% | 395,490 |
| 2023-10-13 | 2023-10-11 | 1.312 | 297,927 | +6,025 | 0.04% | 390,798 |
| 2023-10-12 | 2023-10-10 | 1.260 | 291,902 | -12,862 | 0.04% | 367,780 |
| 2023-10-11 | 2023-10-09 | 1.338 | 304,764 | +463 | 0.04% | 407,656 |
| 2023-10-10 | 2023-10-06 | 1.415 | 304,301 | -695 | 0.04% | 430,671 |
| 2023-10-09 | 2023-10-05 | 1.346 | 304,996 | -1,043 | 0.04% | 410,598 |
| 2023-10-06 | 2023-10-04 | 1.312 | 306,039 | -232 | 0.04% | 401,438 |
| 2023-10-04 | 2023-09-29 | 1.415 | 306,271 | +4,288 | 0.04% | 433,459 |
| 2023-09-28 | 2023-09-26 | 1.407 | 301,983 | +5,910 | 0.04% | 424,784 |
| 2023-09-27 | 2023-09-25 | 1.467 | 296,073 | +1,738 | 0.04% | 434,356 |
| 2023-09-26 | 2023-09-22 | 1.536 | 294,335 | -3,824 | 0.04% | 452,127 |
| 2023-09-25 | 2023-09-21 | 1.476 | 298,159 | +2,781 | 0.04% | 439,990 |
| 2023-09-22 | 2023-09-20 | 1.476 | 295,378 | +3,476 | 0.04% | 435,886 |
| 2023-09-21 | 2023-09-19 | 1.484 | 291,902 | -579 | 0.04% | 433,275 |
| 2023-09-20 | 2023-09-18 | 1.536 | 292,481 | -7,069 | 0.04% | 449,279 |
| 2023-09-19 | 2023-09-15 | 1.562 | 299,550 | +140,792 | 0.04% | 467,893 |
| 2023-09-18 | 2023-09-14 | 1.735 | 158,758 | -1,622 | 0.02% | 275,379 |
| 2023-09-15 | 2023-09-13 | 1.769 | 160,380 | +695 | 0.02% | 283,728 |
| 2023-09-14 | 2023-09-12 | 1.588 | 159,685 | -5,446 | 0.02% | 253,560 |
| 2023-09-13 | 2023-09-11 | 1.510 | 165,131 | -580 | 0.02% | 249,382 |
| 2023-09-12 | 2023-09-07 | 1.631 | 165,711 | +3,940 | 0.02% | 270,279 |
| 2023-09-11 | 2023-09-06 | 1.666 | 161,771 | +2,897 | 0.02% | 269,436 |
| 2023-09-07 | 2023-09-05 | 1.424 | 158,874 | +1,623 | 0.02% | 226,222 |
| 2023-09-06 | 2023-09-04 | 1.493 | 157,251 | -3,940 | 0.02% | 234,767 |
| 2023-09-04 | 2023-08-30 | 1.519 | 161,191 | +4,055 | 0.02% | 244,823 |
| 2023-08-31 | 2023-08-29 | 1.545 | 157,136 | +2,202 | 0.02% | 242,732 |
| 2023-08-29 | 2023-08-25 | 1.372 | 154,934 | -232 | 0.02% | 212,590 |
| 2023-08-28 | 2023-08-24 | 1.312 | 155,166 | -16,107 | 0.02% | 203,535 |
| 2023-08-25 | 2023-08-23 | 1.294 | 171,273 | -10,776 | 0.02% | 221,707 |
| 2023-08-24 | 2023-08-22 | 1.320 | 182,049 | -12,283 | 0.02% | 240,369 |
| 2023-08-23 | 2023-08-21 | 1.458 | 194,332 | +2,781 | 0.03% | 283,419 |
| 2023-08-22 | 2023-08-18 | 1.562 | 191,551 | +116 | 0.03% | 299,200 |
| 2023-08-21 | 2023-08-17 | 1.666 | 191,435 | -1,507 | 0.03% | 318,843 |
| 2023-08-18 | 2023-08-16 | 1.666 | 192,942 | +348 | 0.03% | 321,353 |
| 2023-08-17 | 2023-08-15 | 1.683 | 192,594 | +463 | 0.03% | 324,098 |
| 2023-08-16 | 2023-08-14 | 1.631 | 192,131 | +696 | 0.03% | 313,370 |
| 2023-08-15 | 2023-08-11 | 1.717 | 191,435 | -9,734 | 0.03% | 328,755 |
| 2023-08-14 | 2023-08-10 | 1.769 | 201,169 | +10,776 | 0.03% | 355,888 |
| 2023-08-11 | 2023-08-09 | 1.804 | 190,393 | -4,287 | 0.03% | 343,396 |
| 2023-08-10 | 2023-08-08 | 1.864 | 194,680 | +5,214 | 0.03% | 362,889 |
| 2023-08-09 | 2023-08-07 | 1.959 | 189,466 | -927 | 0.02% | 371,155 |
| 2023-08-08 | 2023-08-04 | 1.968 | 190,393 | -231 | 0.03% | 374,614 |
| 2023-08-07 | 2023-08-03 | 1.924 | 190,624 | +231 | 0.03% | 366,844 |
| 2023-08-03 | 2023-08-01 | 2.063 | 190,393 | -5,214 | 0.03% | 392,688 |
| 2023-08-02 | 2023-07-31 | 2.244 | 195,607 | +7,532 | 0.03% | 438,890 |
| 2023-08-01 | 2023-07-28 | 2.244 | 188,075 | -6,026 | 0.02% | 421,991 |
| 2023-07-31 | 2023-07-27 | 2.132 | 194,101 | +5,215 | 0.03% | 413,736 |
| 2023-07-28 | 2023-07-26 | 1.933 | 188,886 | -232 | 0.02% | 365,129 |
| 2023-07-26 | 2023-07-24 | 1.924 | 189,118 | +811 | 0.02% | 363,945 |
| 2023-07-25 | 2023-07-21 | 1.950 | 188,307 | -927 | 0.02% | 367,260 |
| 2023-07-24 | 2023-07-20 | 1.976 | 189,234 | +1,043 | 0.02% | 373,967 |
| 2023-07-21 | 2023-07-19 | 1.976 | 188,191 | -3,259 | 0.02% | 371,906 |
| 2023-07-20 | 2023-07-18 | 1.950 | 191,450 | -580 | 0.03% | 373,390 |
| 2023-07-19 | 2023-07-14 | 2.054 | 192,030 | -4,635 | 0.03% | 394,407 |
| 2023-07-18 | 2023-07-13 | 2.028 | 196,665 | -348 | 0.03% | 398,835 |
| 2023-07-14 | 2023-07-12 | 1.942 | 197,013 | +1,159 | 0.03% | 382,539 |
| 2023-07-13 | 2023-07-11 | 1.968 | 195,854 | -4,867 | 0.03% | 385,359 |
| 2023-07-12 | 2023-07-10 | 1.968 | 200,721 | +2,318 | 0.03% | 394,935 |
| 2023-07-11 | 2023-07-07 | 1.916 | 198,403 | +7,880 | 0.03% | 380,102 |
| 2023-07-06 | 2023-07-04 | 2.002 | 190,523 | -116 | 0.03% | 381,447 |
| 2023-07-05 | 2023-07-03 | 1.985 | 190,639 | +3,940 | 0.03% | 378,389 |
| 2023-07-04 | 2023-06-30 | 2.002 | 186,699 | +115 | 0.02% | 373,791 |
| 2023-06-30 | 2023-06-28 | 2.149 | 186,584 | -115 | 0.02% | 400,933 |
| 2023-06-29 | 2023-06-27 | 2.330 | 186,699 | -348 | 0.02% | 435,015 |
| 2023-06-28 | 2023-06-26 | 1.993 | 187,047 | -139,054 | 0.02% | 372,873 |
| 2023-06-27 | 2023-06-23 | 1.976 | 326,101 | -14,137 | 0.04% | 644,445 |
| 2023-06-26 | 2023-06-21 | 2.201 | 340,238 | +6,257 | 0.04% | 748,723 |
| 2023-06-23 | 2023-06-20 | 2.244 | 333,981 | +927 | 0.04% | 749,365 |
| 2023-06-21 | 2023-06-19 | 2.373 | 333,054 | +116 | 0.04% | 790,398 |
| 2023-06-20 | 2023-06-16 | 2.416 | 332,938 | +4,404 | 0.04% | 804,488 |
| 2023-06-19 | 2023-06-15 | 2.244 | 328,534 | +927 | 0.04% | 737,144 |
| 2023-06-16 | 2023-06-14 | 2.097 | 327,607 | +347 | 0.04% | 687,002 |
| 2023-06-14 | 2023-06-12 | 2.244 | 327,260 | +116 | 0.04% | 734,285 |
| 2023-06-13 | 2023-06-09 | 2.201 | 327,144 | +2,318 | 0.04% | 719,909 |
| 2023-06-12 | 2023-06-08 | 2.244 | 324,826 | +12,167 | 0.04% | 728,824 |
| 2023-06-09 | 2023-06-07 | 2.028 | 312,659 | -116 | 0.04% | 634,070 |
| 2023-06-08 | 2023-06-06 | 1.959 | 312,775 | +5,562 | 0.04% | 612,712 |
| 2023-06-07 | 2023-06-05 | 1.881 | 307,213 | -1,043 | 0.04% | 577,956 |
| 2023-06-06 | 2023-06-02 | 1.890 | 308,256 | -3,592 | 0.04% | 582,578 |
| 2023-06-05 | 2023-06-01 | 1.709 | 311,848 | -9,004 | 0.04% | 532,852 |
| 2023-06-02 | 2023-05-31 | 1.778 | 320,852 | -115 | 0.04% | 570,388 |
| 2023-06-01 | 2023-05-30 | 1.881 | 320,967 | +3,128 | 0.04% | 603,831 |
| 2023-05-31 | 2023-05-29 | 1.804 | 317,839 | +11,240 | 0.04% | 573,260 |
| 2023-05-30 | 2023-05-25 | 1.959 | 306,599 | +9,502 | 0.04% | 600,613 |
| 2023-05-29 | 2023-05-24 | 1.993 | 297,097 | +108,610 | 0.04% | 592,255 |
| 2023-05-25 | 2023-05-23 | 1.993 | 188,487 | -348 | 0.02% | 375,744 |
| 2023-05-23 | 2023-05-19 | 1.916 | 188,835 | +2,434 | 0.02% | 361,771 |
| 2023-05-22 | 2023-05-18 | 1.890 | 186,401 | +44,265 | 0.02% | 352,282 |
| 2023-05-19 | 2023-05-17 | 1.916 | 142,136 | -59,214 | 0.02% | 272,305 |
| 2023-05-18 | 2023-05-16 | 2.019 | 201,350 | +48,785 | 0.03% | 406,599 |
| 2023-05-17 | 2023-05-15 | 2.028 | 152,565 | +3,940 | 0.02% | 309,401 |
| 2023-05-16 | 2023-05-12 | 2.045 | 148,625 | -5,678 | 0.02% | 303,976 |
| 2023-05-15 | 2023-05-11 | 2.045 | 154,303 | -2,202 | 0.02% | 315,588 |
| 2023-05-12 | 2023-05-10 | 1.993 | 156,505 | -927 | 0.02% | 311,989 |
| 2023-05-11 | 2023-05-09 | 2.063 | 157,432 | +116 | 0.02% | 324,705 |
| 2023-05-10 | 2023-05-08 | 2.063 | 157,316 | +7,416 | 0.02% | 324,466 |
| 2023-05-09 | 2023-05-05 | 1.976 | 149,900 | +2,781 | 0.02% | 296,234 |
| 2023-05-08 | 2023-05-04 | 2.063 | 147,119 | +26,189 | 0.02% | 303,435 |
| 2023-05-05 | 2023-05-03 | 2.157 | 120,930 | -2,086 | 0.02% | 260,899 |
| 2023-05-04 | 2023-05-02 | 2.132 | 123,016 | -7,103 | 0.02% | 262,215 |
| 2023-05-03 | 2023-04-28 | 2.071 | 130,119 | +12,352 | 0.02% | 269,495 |
| 2023-05-02 | 2023-04-27 | 2.019 | 117,767 | -20,754 | 0.02% | 237,814 |
| 2023-04-28 | 2023-04-26 | 2.054 | 138,521 | +5,505 | 0.02% | 284,506 |
| 2023-04-27 | 2023-04-25 | 2.019 | 133,016 | +9,664 | 0.02% | 268,608 |
| 2023-04-26 | 2023-04-24 | 2.054 | 123,352 | -139 | 0.02% | 253,350 |
| 2023-04-25 | 2023-04-21 | 2.157 | 123,491 | -6,049 | 0.02% | 266,424 |
| 2023-04-24 | 2023-04-20 | 2.201 | 129,540 | -15,539 | 0.02% | 285,064 |
| 2023-04-21 | 2023-04-19 | 2.244 | 145,079 | +6,952 | 0.02% | 325,519 |
| 2023-04-20 | 2023-04-18 | 2.201 | 138,127 | -799 | 0.02% | 303,961 |
| 2023-04-19 | 2023-04-17 | 2.132 | 138,926 | -4,566 | 0.02% | 296,128 |
| 2023-04-18 | 2023-04-14 | 2.132 | 143,492 | -15,411 | 0.02% | 305,860 |
| 2023-04-17 | 2023-04-13 | 2.140 | 158,903 | -4,114 | 0.02% | 340,081 |
| 2023-04-14 | 2023-04-12 | 2.244 | 163,017 | -1,495 | 0.02% | 365,767 |
| 2023-04-13 | 2023-04-11 | 2.201 | 164,512 | +6,872 | 0.02% | 362,023 |
| 2023-04-12 | 2023-04-06 | 2.019 | 157,640 | -6,860 | 0.02% | 318,332 |
| 2023-04-11 | 2023-04-04 | 2.201 | 164,500 | -11,947 | 0.02% | 361,997 |
| 2023-04-06 | 2023-04-03 | 2.201 | 176,447 | +13,441 | 0.02% | 388,287 |
| 2023-04-04 | 2023-03-31 | 2.287 | 163,006 | -7,601 | 0.02% | 372,776 |
| 2023-04-03 | 2023-03-30 | 2.416 | 170,607 | +12,051 | 0.02% | 412,243 |
| 2023-03-31 | 2023-03-29 | 2.416 | 158,556 | -5,782 | 0.02% | 383,124 |
| 2023-03-30 | 2023-03-28 | 2.330 | 164,338 | +4,403 | 0.02% | 382,913 |
| 2023-03-29 | 2023-03-27 | 2.287 | 159,935 | +14,705 | 0.02% | 365,753 |
| 2023-03-28 | 2023-03-24 | 2.416 | 145,230 | +6,733 | 0.02% | 350,924 |
| 2023-03-27 | 2023-03-23 | 2.459 | 138,497 | -858 | 0.02% | 340,631 |
| 2023-03-24 | 2023-03-22 | 2.589 | 139,355 | -10,950 | 0.02% | 360,780 |
| 2023-03-23 | 2023-03-21 | 2.632 | 150,305 | +2,422 | 0.02% | 395,614 |
| 2023-03-22 | 2023-03-20 | 2.675 | 147,883 | +2,665 | 0.02% | 395,620 |
| 2023-03-21 | 2023-03-17 | 2.934 | 145,218 | -15,227 | 0.02% | 426,087 |
| 2023-03-20 | 2023-03-16 | 2.805 | 160,445 | -1,761 | 0.02% | 449,995 |
| 2023-03-17 | 2023-03-15 | 2.891 | 162,206 | -40,635 | 0.02% | 468,932 |
| 2023-03-16 | 2023-03-14 | 2.632 | 202,841 | -12,862 | 0.03% | 533,893 |
| 2023-03-15 | 2023-03-13 | 2.891 | 215,703 | +14,021 | 0.03% | 623,590 |
| 2023-03-14 | 2023-03-10 | 3.193 | 201,682 | -7,996 | 0.03% | 643,972 |
| 2023-03-13 | 2023-03-09 | 3.236 | 209,678 | -19,120 | 0.03% | 678,551 |
| 2023-03-10 | 2023-03-08 | 3.322 | 228,798 | -6,141 | 0.03% | 760,171 |
| 2023-03-09 | 2023-03-07 | 3.409 | 234,939 | -7,301 | 0.03% | 800,849 |
| 2023-03-08 | 2023-03-06 | 3.452 | 242,240 | -4,403 | 0.03% | 836,189 |
| 2023-03-07 | 2023-03-03 | 3.581 | 246,643 | -232 | 0.03% | 883,314 |
| 2023-03-06 | 2023-03-02 | 3.538 | 246,875 | -1,390 | 0.03% | 873,493 |
| 2023-03-03 | 2023-03-01 | 3.452 | 248,265 | +74,625 | 0.03% | 856,986 |
| 2023-03-02 | 2023-02-28 | 3.322 | 173,640 | -2,665 | 0.02% | 576,911 |
| 2023-03-01 | 2023-02-27 | 3.452 | 176,305 | +1,622 | 0.02% | 608,588 |
| 2023-02-28 | 2023-02-24 | 3.538 | 174,683 | +812 | 0.02% | 618,063 |
| 2023-02-27 | 2023-02-23 | 3.668 | 173,871 | -18,773 | 0.02% | 637,697 |
| 2023-02-24 | 2023-02-22 | 3.624 | 192,644 | -25,841 | 0.03% | 698,238 |
| 2023-02-23 | 2023-02-21 | 3.754 | 218,485 | -102,783 | 0.03% | 820,180 |
| 2023-02-22 | 2023-02-20 | 3.581 | 321,268 | +129,783 | 0.04% | 1,150,572 |
| 2023-02-21 | 2023-02-17 | 3.495 | 191,485 | -23,176 | 0.03% | 669,250 |
| 2023-02-20 | 2023-02-16 | 3.538 | 214,661 | +15,876 | 0.03% | 759,513 |
| 2023-02-17 | 2023-02-15 | 3.495 | 198,785 | -36,038 | 0.03% | 694,764 |
| 2023-02-16 | 2023-02-14 | 3.624 | 234,823 | -5,215 | 0.03% | 851,115 |
| 2023-02-15 | 2023-02-13 | 3.624 | 240,038 | +8,343 | 0.03% | 870,017 |
| 2023-02-14 | 2023-02-10 | 3.711 | 231,695 | -1,043 | 0.03% | 859,772 |
| 2023-02-13 | 2023-02-09 | 3.797 | 232,738 | -15,411 | 0.03% | 883,728 |
| 2023-02-10 | 2023-02-08 | 3.797 | 248,149 | -14,022 | 0.03% | 942,245 |
| 2023-02-09 | 2023-02-07 | 3.840 | 262,171 | +10,893 | 0.03% | 1,006,800 |
| 2023-02-08 | 2023-02-06 | 3.840 | 251,278 | -31,651 | 0.03% | 964,968 |
| 2023-02-07 | 2023-02-03 | 3.970 | 282,929 | -26,768 | 0.04% | 1,123,140 |
| 2023-02-06 | 2023-02-02 | 4.056 | 309,697 | +3,361 | 0.04% | 1,256,126 |
| 2023-02-03 | 2023-02-01 | 4.099 | 306,336 | -1,043 | 0.04% | 1,255,712 |
| 2023-02-02 | 2023-01-31 | 4.013 | 307,379 | -23,408 | 0.04% | 1,233,461 |
| 2023-02-01 | 2023-01-30 | 4.013 | 330,787 | -11,819 | 0.04% | 1,327,394 |
| 2023-01-31 | 2023-01-27 | 4.315 | 342,606 | -8,112 | 0.05% | 1,478,303 |
| 2023-01-30 | 2023-01-26 | 4.185 | 350,718 | +6,837 | 0.05% | 1,467,906 |
| 2023-01-27 | 2023-01-20 | 4.056 | 343,881 | -25,493 | 0.05% | 1,394,776 |
| 2023-01-26 | 2023-01-19 | 3.883 | 369,374 | -2,318 | 0.05% | 1,434,423 |
| 2023-01-20 | 2023-01-18 | 3.883 | 371,692 | -36,038 | 0.05% | 1,443,425 |
| 2023-01-19 | 2023-01-17 | 3.970 | 407,730 | -20,047 | 0.05% | 1,618,560 |
| 2023-01-18 | 2023-01-16 | 3.970 | 427,777 | -9,038 | 0.06% | 1,698,141 |
| 2023-01-17 | 2023-01-13 | 4.056 | 436,815 | -8,072 | 0.06% | 1,771,715 |
| 2023-01-16 | 2023-01-12 | 3.883 | 444,887 | -30,925 | 0.06% | 1,727,669 |
| 2023-01-13 | 2023-01-11 | 3.970 | 475,812 | -263,855 | 0.06% | 1,888,825 |
| 2023-01-12 | 2023-01-10 | 4.099 | 739,667 | -23,523 | 0.10% | 3,031,993 |
| 2023-01-11 | 2023-01-09 | 4.142 | 763,190 | -52,493 | 0.10% | 3,161,348 |
| 2023-01-10 | 2023-01-06 | 4.185 | 815,683 | +31,751 | 0.11% | 3,413,985 |
| 2023-01-09 | 2023-01-05 | 4.099 | 783,932 | +10,893 | 0.10% | 3,213,442 |
| 2023-01-06 | 2023-01-04 | 4.185 | 773,039 | +68,484 | 0.10% | 3,235,501 |
| 2023-01-05 | 2023-01-03 | 3.970 | 704,555 | +11,240 | 0.09% | 2,796,863 |
| 2023-01-04 | 2022-12-30 | 3.840 | 693,315 | +150,062 | 0.09% | 2,662,496 |
| 2023-01-03 | 2022-12-29 | 3.711 | 543,253 | +17,498 | 0.07% | 2,015,900 |
| 2022-12-30 | 2022-12-28 | 3.927 | 525,755 | +12,283 | 0.07% | 2,064,397 |
| 2022-12-29 | 2022-12-23 | 4.142 | 513,472 | +7,763 | 0.07% | 2,126,946 |
| 2022-12-28 | 2022-12-22 | 3.970 | 505,709 | -103,015 | 0.07% | 2,007,506 |
| 2022-12-23 | 2022-12-21 | 3.927 | 608,724 | +33,952 | 0.08% | 2,390,178 |
| 2022-12-22 | 2022-12-20 | 3.970 | 574,772 | -226,889 | 0.08% | 2,281,665 |
| 2022-12-21 | 2022-12-19 | 4.401 | 801,661 | -10,082 | 0.11% | 3,528,250 |
| 2022-12-20 | 2022-12-16 | 4.746 | 811,743 | +67,249 | 0.11% | 3,852,828 |
| 2022-12-19 | 2022-12-15 | 4.487 | 744,494 | +115,878 | 0.10% | 3,340,896 |
| 2022-12-16 | 2022-12-14 | 4.660 | 628,616 | -621,802 | 0.08% | 2,929,393 |
| 2022-12-15 | 2022-12-13 | 4.919 | 1,250,418 | +288,896 | 0.16% | 6,150,756 |
| 2022-12-14 | 2022-12-12 | 4.660 | 961,522 | -116,689 | 0.13% | 4,480,757 |
| 2022-12-13 | 2022-12-09 | 4.185 | 1,078,211 | +270,343 | 0.14% | 4,512,777 |
| 2022-12-12 | 2022-12-08 | 3.366 | 807,868 | +119,934 | 0.11% | 2,718,964 |
| 2022-12-09 | 2022-12-07 | 3.193 | 687,934 | -30,244 | 0.09% | 2,196,579 |
| 2022-12-08 | 2022-12-06 | 3.366 | 718,178 | -452,519 | 0.09% | 2,417,103 |
| 2022-12-07 | 2022-12-05 | 3.193 | 1,170,697 | -14,601 | 0.15% | 3,738,046 |
| 2022-12-06 | 2022-12-02 | 2.934 | 1,185,298 | -500,965 | 0.16% | 3,477,802 |
| 2022-12-05 | 2022-12-01 | 3.020 | 1,686,263 | +244,913 | 0.22% | 5,093,212 |
| 2022-12-02 | 2022-11-30 | 2.977 | 1,441,350 | +939,887 | 0.19% | 4,291,281 |
| 2022-12-01 | 2022-11-29 | 3.107 | 501,463 | +42,064 | 0.07% | 1,557,901 |
| 2022-11-30 | 2022-11-28 | 2.891 | 459,399 | +15,644 | 0.06% | 1,328,108 |
| 2022-11-29 | 2022-11-25 | 3.107 | 443,755 | +46,814 | 0.06% | 1,378,619 |
| 2022-11-28 | 2022-11-24 | 2.977 | 396,941 | -6,257 | 0.05% | 1,181,799 |
| 2022-11-25 | 2022-11-23 | 2.848 | 403,198 | -10,661 | 0.05% | 1,148,235 |
| 2022-11-24 | 2022-11-22 | 2.762 | 413,859 | +90,756 | 0.05% | 1,142,880 |
| 2022-11-23 | 2022-11-21 | 2.891 | 323,103 | -7,532 | 0.04% | 934,080 |
| 2022-11-22 | 2022-11-18 | 3.064 | 330,635 | -169,066 | 0.04% | 1,012,921 |
| 2022-11-21 | 2022-11-17 | 3.064 | 499,701 | +199,658 | 0.07% | 1,530,865 |
| 2022-11-18 | 2022-11-16 | 3.020 | 300,043 | -31,867 | 0.04% | 906,254 |
| 2022-11-17 | 2022-11-15 | 3.279 | 331,910 | -38,355 | 0.04% | 1,088,435 |
| 2022-11-16 | 2022-11-14 | 3.107 | 370,265 | -7,996 | 0.05% | 1,150,306 |
| 2022-11-15 | 2022-11-11 | 2.459 | 378,261 | -138,636 | 0.05% | 930,325 |
| 2022-11-14 | 2022-11-10 | 2.097 | 516,897 | +9,154 | 0.07% | 1,083,949 |
| 2022-11-11 | 2022-11-09 | 2.106 | 507,743 | +247,632 | 0.07% | 1,069,134 |
| 2022-11-10 | 2022-11-08 | 1.933 | 260,111 | -10,545 | 0.03% | 502,811 |
| 2022-11-09 | 2022-11-07 | 2.002 | 270,656 | -142,616 | 0.04% | 541,881 |
| 2022-11-08 | 2022-11-04 | 1.830 | 413,272 | -101,393 | 0.05% | 756,084 |
| 2022-11-07 | 2022-11-03 | 1.752 | 514,665 | -135,575 | 0.07% | 901,611 |
| 2022-11-04 | 2022-11-02 | 1.795 | 650,240 | +460,941 | 0.09% | 1,167,174 |
| 2022-11-03 | 2022-11-01 | 1.769 | 189,299 | -43,918 | 0.02% | 334,889 |
| 2022-11-02 | 2022-10-31 | 1.760 | 233,217 | -48,002 | 0.03% | 410,571 |
| 2022-11-01 | 2022-10-28 | 1.786 | 281,219 | +56,834 | 0.04% | 502,358 |
| 2022-10-31 | 2022-10-27 | 1.881 | 224,385 | +3,324 | 0.03% | 422,132 |
| 2022-10-28 | 2022-10-26 | 1.873 | 221,061 | +50,871 | 0.03% | 413,971 |
| 2022-10-27 | 2022-10-25 | 1.881 | 170,190 | +5,713 | 0.02% | 320,176 |
| 2022-10-26 | 2022-10-24 | 1.890 | 164,477 | -59,838 | 0.02% | 310,848 |
| 2022-10-25 | 2022-10-21 | 2.011 | 224,315 | +6,257 | 0.03% | 451,037 |
| 2022-10-24 | 2022-10-20 | 2.054 | 218,058 | -14,021 | 0.03% | 447,865 |
| 2022-10-21 | 2022-10-19 | 2.080 | 232,079 | -58,635 | 0.03% | 482,671 |
| 2022-10-20 | 2022-10-18 | 2.019 | 290,714 | +79,155 | 0.04% | 587,057 |
| 2022-10-19 | 2022-10-17 | 2.019 | 211,559 | +44,393 | 0.03% | 427,214 |
| 2022-10-18 | 2022-10-14 | 2.011 | 167,166 | -23,442 | 0.02% | 336,126 |
| 2022-10-17 | 2022-10-13 | 1.942 | 190,608 | -7,068 | 0.03% | 370,103 |
| 2022-10-14 | 2022-10-12 | 2.097 | 197,676 | +4,982 | 0.03% | 414,533 |
| 2022-10-13 | 2022-10-11 | 2.106 | 192,694 | -811 | 0.03% | 405,748 |
| 2022-10-12 | 2022-10-10 | 2.114 | 193,505 | -9,618 | 0.03% | 409,126 |
| 2022-10-11 | 2022-10-07 | 2.097 | 203,123 | +21,415 | 0.03% | 425,955 |
| 2022-10-10 | 2022-10-06 | 2.244 | 181,708 | -33,465 | 0.02% | 407,705 |
| 2022-10-07 | 2022-10-05 | 2.201 | 215,173 | -7,880 | 0.03% | 473,507 |
| 2022-10-06 | 2022-10-03 | 2.201 | 223,053 | -1,738 | 0.03% | 490,848 |
| 2022-10-05 | 2022-09-30 | 2.149 | 224,791 | +15,064 | 0.03% | 483,033 |
| 2022-09-30 | 2022-09-28 | 2.123 | 209,727 | -1,043 | 0.03% | 445,234 |
| 2022-09-29 | 2022-09-27 | 2.201 | 210,770 | +4,172 | 0.03% | 463,818 |
| 2022-09-28 | 2022-09-26 | 2.287 | 206,598 | +3,592 | 0.03% | 472,466 |
| 2022-09-27 | 2022-09-23 | 2.201 | 203,006 | -1,391 | 0.03% | 446,732 |
| 2022-09-26 | 2022-09-22 | 2.287 | 204,397 | -1,738 | 0.03% | 467,432 |
| 2022-09-23 | 2022-09-21 | 2.330 | 206,135 | +6,489 | 0.03% | 480,301 |
| 2022-09-22 | 2022-09-20 | 2.416 | 199,646 | -1,970 | 0.03% | 482,411 |
| 2022-09-21 | 2022-09-19 | 2.503 | 201,616 | -5,446 | 0.03% | 504,570 |
| 2022-09-20 | 2022-09-16 | 2.718 | 207,062 | +2,781 | 0.03% | 562,872 |
| 2022-09-19 | 2022-09-15 | 2.762 | 204,281 | +9,618 | 0.03% | 564,126 |
| 2022-09-16 | 2022-09-14 | 2.718 | 194,663 | +3,476 | 0.03% | 529,167 |
| 2022-09-15 | 2022-09-13 | 2.805 | 191,187 | -15,064 | 0.03% | 536,216 |
| 2022-09-14 | 2022-09-09 | 2.891 | 206,251 | +17,498 | 0.03% | 596,265 |
| 2022-09-13 | 2022-09-08 | 2.675 | 188,753 | -50 | 0.02% | 504,957 |
| 2022-09-06 | 2022-09-02 | 2.805 | 188,803 | +3 | 0.02% | 529,530 |
| 2022-09-02 | 2022-08-31 | 2.934 | 188,800 | -19,931 | 0.02% | 553,961 |
| 2022-09-01 | 2022-08-30 | 2.934 | 208,731 | -10,661 | 0.03% | 612,441 |
| 2022-08-31 | 2022-08-29 | 2.977 | 219,392 | +53,605 | 0.03% | 653,188 |
| 2022-08-30 | 2022-08-26 | 2.977 | 165,787 | +464 | 0.02% | 493,592 |
| 2022-08-29 | 2022-08-25 | 3.020 | 165,323 | -116 | 0.02% | 499,344 |
| 2022-08-24 | 2022-08-22 | 3.107 | 165,439 | -2,202 | 0.02% | 513,971 |
| 2022-08-23 | 2022-08-19 | 3.020 | 167,641 | -38,645 | 0.02% | 506,345 |
| 2022-08-22 | 2022-08-18 | 3.064 | 206,286 | -10,661 | 0.03% | 631,970 |
| 2022-08-19 | 2022-08-17 | 3.150 | 216,947 | -232 | 0.03% | 683,353 |
| 2022-08-18 | 2022-08-16 | 3.150 | 217,179 | -33,720 | 0.03% | 684,083 |
| 2022-08-17 | 2022-08-15 | 3.107 | 250,899 | -16,687 | 0.03% | 779,471 |
| 2022-08-16 | 2022-08-12 | 3.193 | 267,586 | -2,897 | 0.04% | 854,404 |
| 2022-08-15 | 2022-08-11 | 3.150 | 270,483 | -19,815 | 0.04% | 851,984 |
| 2022-08-12 | 2022-08-10 | 3.107 | 290,298 | -7,300 | 0.04% | 901,872 |
| 2022-08-11 | 2022-08-09 | 3.107 | 297,598 | +3,476 | 0.04% | 924,551 |
| 2022-08-10 | 2022-08-08 | 3.064 | 294,122 | +17,846 | 0.04% | 901,061 |
| 2022-08-09 | 2022-08-05 | 3.150 | 276,276 | -812 | 0.04% | 870,231 |
| 2022-08-08 | 2022-08-04 | 3.064 | 277,088 | +102,553 | 0.04% | 848,876 |
| 2022-08-05 | 2022-08-03 | 3.020 | 174,535 | +5,446 | 0.02% | 527,168 |
| 2022-08-04 | 2022-08-02 | 3.107 | 169,089 | -1,912 | 0.02% | 525,311 |
| 2022-08-03 | 2022-08-01 | 3.150 | 171,001 | -58,171 | 0.02% | 538,629 |
| 2022-08-02 | 2022-07-29 | 3.236 | 229,172 | -161,418 | 0.03% | 741,637 |
| 2022-08-01 | 2022-07-28 | 3.279 | 390,590 | +65,123 | 0.05% | 1,280,864 |
| 2022-07-29 | 2022-07-27 | 3.322 | 325,467 | -84,359 | 0.04% | 1,081,350 |
| 2022-07-28 | 2022-07-26 | 3.452 | 409,826 | +11,704 | 0.05% | 1,414,679 |
| 2022-07-27 | 2022-07-25 | 3.366 | 398,122 | +51,681 | 0.05% | 1,339,921 |
| 2022-07-26 | 2022-07-22 | 3.322 | 346,441 | -48,669 | 0.05% | 1,151,035 |
| 2022-07-25 | 2022-07-21 | 3.366 | 395,110 | -123,490 | 0.05% | 1,329,784 |
| 2022-07-22 | 2022-07-20 | 3.409 | 518,600 | -26,456 | 0.07% | 1,767,779 |
| 2022-07-21 | 2022-07-19 | 3.452 | 545,056 | +2,712 | 0.07% | 1,881,480 |
| 2022-07-20 | 2022-07-18 | 3.452 | 542,344 | +85,240 | 0.07% | 1,872,118 |
| 2022-07-19 | 2022-07-15 | 3.236 | 457,104 | -8,483 | 0.06% | 1,479,261 |
| 2022-07-18 | 2022-07-14 | 3.366 | 465,587 | -93,641 | 0.06% | 1,566,981 |
| 2022-07-15 | 2022-07-13 | 3.495 | 559,228 | -39,665 | 0.07% | 1,954,530 |
| 2022-07-14 | 2022-07-12 | 3.495 | 598,893 | -52,078 | 0.08% | 2,093,161 |
| 2022-07-13 | 2022-07-11 | 3.624 | 650,971 | -92,517 | 0.09% | 2,359,442 |
| 2022-07-12 | 2022-07-08 | 3.754 | 743,488 | -2,689 | 0.10% | 2,791,012 |
| 2022-07-11 | 2022-07-07 | 3.668 | 746,177 | -29,178 | 0.10% | 2,736,713 |
| 2022-07-08 | 2022-07-06 | 3.754 | 775,355 | -68,889 | 0.10% | 2,910,638 |
| 2022-07-07 | 2022-07-05 | 3.754 | 844,244 | -63,849 | 0.11% | 3,169,244 |
| 2022-07-06 | 2022-07-04 | 3.840 | 908,093 | -161,650 | 0.12% | 3,487,296 |
| 2022-07-05 | 2022-06-30 | 4.013 | 1,069,743 | -31,635 | 0.14% | 4,292,703 |
| 2022-07-04 | 2022-06-29 | 4.013 | 1,101,378 | +77,677 | 0.15% | 4,419,649 |
| 2022-06-30 | 2022-06-28 | 3.970 | 1,023,701 | +117,316 | 0.14% | 4,063,772 |
| 2022-06-29 | 2022-06-27 | 4.099 | 906,385 | -48,698 | 0.12% | 3,715,393 |
| 2022-06-28 | 2022-06-24 | 4.142 | 955,083 | -165,734 | 0.13% | 3,956,223 |
| 2022-06-27 | 2022-06-23 | 4.315 | 1,120,817 | +197,080 | 0.15% | 4,836,187 |
| 2022-06-24 | 2022-06-22 | 4.142 | 923,737 | +113,416 | 0.12% | 3,826,379 |
| 2022-06-23 | 2022-06-21 | 4.229 | 810,321 | -109,070 | 0.11% | 3,426,507 |
| 2022-06-22 | 2022-06-20 | 4.401 | 919,391 | +102,505 | 0.12% | 4,046,400 |
| 2022-06-21 | 2022-06-17 | 3.883 | 816,886 | -151,332 | 0.11% | 3,172,286 |
| 2022-06-20 | 2022-06-16 | 3.711 | 968,218 | -191,323 | 0.13% | 3,592,858 |
| 2022-06-17 | 2022-06-15 | 3.840 | 1,159,541 | +81,462 | 0.15% | 4,452,916 |
| 2022-06-16 | 2022-06-14 | 3.754 | 1,078,079 | +27,463 | 0.14% | 4,047,047 |
| 2022-06-15 | 2022-06-13 | 3.711 | 1,050,616 | -28,274 | 0.14% | 3,898,620 |
| 2022-06-14 | 2022-06-10 | 3.797 | 1,078,890 | +15,412 | 0.14% | 4,096,644 |
| 2022-06-13 | 2022-06-09 | 4.013 | 1,063,478 | +163,040 | 0.14% | 4,267,562 |
| 2022-06-10 | 2022-06-08 | 3.927 | 900,438 | +148,208 | 0.12% | 3,535,604 |
| 2022-06-09 | 2022-06-07 | 3.754 | 752,230 | +62,922 | 0.10% | 2,823,829 |
| 2022-06-08 | 2022-06-06 | 3.840 | 689,308 | -229,438 | 0.09% | 2,647,108 |
| 2022-06-07 | 2022-06-02 | 3.927 | 918,746 | +3,476 | 0.12% | 3,607,491 |
| 2022-06-06 | 2022-06-01 | 3.970 | 915,270 | -92,703 | 0.12% | 3,633,335 |
| 2022-06-02 | 2022-05-31 | 4.056 | 1,007,973 | +88,747 | 0.13% | 4,088,323 |
| 2022-06-01 | 2022-05-30 | 3.797 | 919,226 | +147,281 | 0.12% | 3,490,385 |
| 2022-05-31 | 2022-05-27 | 3.754 | 771,945 | +184,709 | 0.10% | 2,897,837 |
| 2022-05-30 | 2022-05-26 | 3.754 | 587,236 | -773,814 | 0.08% | 2,204,450 |
| 2022-05-27 | 2022-05-25 | 3.927 | 1,361,050 | +137,547 | 0.18% | 5,344,215 |
| 2022-05-26 | 2022-05-24 | 4.013 | 1,223,503 | +3,824 | 0.16% | 4,909,716 |
| 2022-05-25 | 2022-05-23 | 4.272 | 1,219,679 | -33,604 | 0.16% | 5,210,137 |
| 2022-05-24 | 2022-05-20 | 4.315 | 1,253,283 | +15,412 | 0.17% | 5,407,762 |
| 2022-05-23 | 2022-05-19 | 4.229 | 1,237,871 | +66,050 | 0.16% | 5,234,436 |
| 2022-05-20 | 2022-05-18 | 4.272 | 1,171,821 | +105,449 | 0.15% | 5,005,701 |
| 2022-05-19 | 2022-05-17 | 4.315 | 1,066,372 | +106,724 | 0.14% | 4,601,264 |
| 2022-05-18 | 2022-05-16 | 4.142 | 959,648 | +248,095 | 0.13% | 3,975,133 |
| 2022-05-17 | 2022-05-13 | 4.013 | 711,553 | +213,216 | 0.09% | 2,855,345 |
| 2022-05-16 | 2022-05-12 | 3.970 | 498,337 | -11,856 | 0.07% | 1,978,242 |
| 2022-05-13 | 2022-05-11 | 4.099 | 510,193 | -99,887 | 0.07% | 2,091,349 |
| 2022-05-12 | 2022-05-10 | 4.099 | 610,080 | +109,158 | 0.08% | 2,500,799 |
| 2022-05-10 | 2022-05-05 | 4.574 | 500,922 | -64,660 | 0.07% | 2,291,102 |
| 2022-05-06 | 2022-05-04 | 4.574 | 565,582 | +12,167 | 0.07% | 2,586,842 |
| 2022-05-05 | 2022-05-03 | 4.833 | 553,415 | +57,074 | 0.07% | 2,674,468 |
| 2022-05-04 | 2022-04-29 | 4.833 | 496,341 | +112,750 | 0.07% | 2,398,648 |
| 2022-05-03 | 2022-04-28 | 4.401 | 383,591 | +1,970 | 0.05% | 1,688,251 |
| 2022-04-29 | 2022-04-27 | 4.487 | 381,621 | -20,395 | 0.05% | 1,712,514 |
| 2022-04-28 | 2022-04-26 | 4.487 | 402,016 | -75,243 | 0.05% | 1,804,036 |
| 2022-04-27 | 2022-04-25 | 4.401 | 477,259 | -24,296 | 0.06% | 2,100,500 |
| 2022-04-26 | 2022-04-22 | 4.574 | 501,555 | +69,990 | 0.07% | 2,293,997 |
| 2022-04-25 | 2022-04-21 | 4.660 | 431,565 | +19,120 | 0.06% | 2,011,122 |
| 2022-04-22 | 2022-04-20 | 4.833 | 412,445 | -303,350 | 0.05% | 1,993,207 |
| 2022-04-21 | 2022-04-19 | 5.350 | 715,795 | -158,289 | 0.09% | 3,829,824 |
| 2022-04-20 | 2022-04-14 | 5.609 | 874,084 | +237,782 | 0.12% | 4,903,034 |
| 2022-04-19 | 2022-04-13 | 5.264 | 636,302 | -105,218 | 0.08% | 3,349,589 |
| 2022-04-14 | 2022-04-12 | 5.437 | 741,520 | -143,307 | 0.10% | 4,031,455 |
| 2022-04-13 | 2022-04-11 | 5.437 | 884,827 | -752,218 | 0.12% | 4,810,579 |
| 2022-04-12 | 2022-04-08 | 5.782 | 1,637,045 | +748,804 | 0.22% | 9,465,288 |
| 2022-04-11 | 2022-04-07 | 4.919 | 888,241 | -164,825 | 0.12% | 4,369,222 |
| 2022-04-08 | 2022-04-06 | 5.005 | 1,053,066 | +485,414 | 0.14% | 5,270,866 |
| 2022-04-07 | 2022-04-04 | 4.487 | 567,652 | -2,550 | 0.07% | 2,547,322 |
| 2022-04-06 | 2022-04-01 | 4.229 | 570,202 | +93,398 | 0.08% | 2,411,144 |
| 2022-04-04 | 2022-03-31 | 3.495 | 476,804 | -37,654 | 0.06% | 1,666,454 |
| 2022-04-01 | 2022-03-30 | 4.229 | 514,458 | +106,724 | 0.07% | 2,175,427 |
| 2022-03-31 | 2022-03-29 | 3.840 | 407,734 | +15,869 | 0.05% | 1,565,797 |
| 2022-03-30 | 2022-03-28 | 3.927 | 391,865 | +81,926 | 0.05% | 1,538,673 |
| 2022-03-29 | 2022-03-25 | 4.013 | 309,939 | -176,714 | 0.04% | 1,243,734 |
| 2022-03-28 | 2022-03-24 | 4.185 | 486,653 | +13,905 | 0.06% | 2,036,852 |
| 2022-03-25 | 2022-03-23 | 4.315 | 472,748 | +194,791 | 0.06% | 2,039,849 |
| 2022-03-24 | 2022-03-22 | 4.487 | 277,957 | -313,548 | 0.04% | 1,247,324 |
| 2022-03-23 | 2022-03-21 | 4.229 | 591,505 | -98,149 | 0.08% | 2,501,226 |
| 2022-03-22 | 2022-03-18 | 4.574 | 689,654 | +237,319 | 0.09% | 3,154,318 |
| 2022-03-21 | 2022-03-17 | 4.487 | 452,335 | +109,732 | 0.06% | 2,029,841 |
| 2022-03-18 | 2022-03-16 | 3.409 | 342,603 | +50,099 | 0.05% | 1,167,849 |
| 2022-03-17 | 2022-03-15 | 3.193 | 292,504 | -4,635 | 0.04% | 933,968 |
| 2022-03-16 | 2022-03-14 | 3.452 | 297,139 | -155,099 | 0.04% | 1,025,695 |
| 2022-03-15 | 2022-03-11 | 3.668 | 452,238 | -425,990 | 0.06% | 1,658,649 |
| 2022-03-14 | 2022-03-10 | 3.538 | 878,228 | +125,959 | 0.12% | 3,107,346 |
| 2022-03-11 | 2022-03-09 | 3.883 | 752,269 | -20,626 | 0.10% | 2,921,353 |
| 2022-03-10 | 2022-03-08 | 4.099 | 772,895 | +250,885 | 0.10% | 3,168,199 |
| 2022-03-08 | 2022-03-04 | 4.833 | 522,010 | -4,381 | 0.07% | 2,522,698 |
| 2022-03-07 | 2022-03-03 | 5.005 | 526,391 | +2,202 | 0.07% | 2,634,722 |
| 2022-03-04 | 2022-03-02 | 4.919 | 524,189 | +2,201 | 0.07% | 2,578,465 |
| 2022-03-03 | 2022-03-01 | 5.437 | 521,988 | +2,202 | 0.07% | 2,837,916 |
| 2022-03-02 | 2022-02-28 | 5.350 | 519,786 | +2,434 | 0.07% | 2,781,088 |
| 2022-02-28 | 2022-02-24 | 5.523 | 517,352 | -180,886 | 0.07% | 2,857,357 |
| 2022-02-25 | 2022-02-23 | 5.609 | 698,238 | +12,167 | 0.09% | 3,916,654 |
| 2022-02-24 | 2022-02-22 | 5.782 | 686,071 | +16,918 | 0.09% | 3,966,818 |
| 2022-02-23 | 2022-02-21 | 5.868 | 669,153 | -236,033 | 0.09% | 3,926,745 |
| 2022-02-22 | 2022-02-18 | 5.868 | 905,186 | +150,758 | 0.12% | 5,311,842 |
| 2022-02-21 | 2022-02-17 | 5.696 | 754,428 | +116 | 0.10% | 4,296,948 |
| 2022-02-18 | 2022-02-16 | 5.782 | 754,312 | -464 | 0.10% | 4,361,383 |
| 2022-02-17 | 2022-02-15 | 5.609 | 754,776 | -7,300 | 0.10% | 4,233,795 |
| 2022-02-16 | 2022-02-14 | 5.696 | 762,076 | -6,953 | 0.10% | 4,340,509 |
| 2022-02-15 | 2022-02-11 | 6.041 | 769,029 | +48,553 | 0.10% | 4,645,572 |
| 2022-02-14 | 2022-02-10 | 6.127 | 720,476 | +3,630 | 0.10% | 4,414,447 |
| 2022-02-11 | 2022-02-09 | 5.868 | 716,846 | -45,540 | 0.09% | 4,206,619 |
| 2022-02-10 | 2022-02-08 | 5.696 | 762,386 | +3,129 | 0.10% | 4,342,274 |
| 2022-02-08 | 2022-02-04 | 5.437 | 759,257 | -4,751 | 0.10% | 4,127,887 |
| 2022-02-07 | 2022-01-31 | 5.437 | 764,008 | +270,112 | 0.10% | 4,153,717 |
| 2022-02-04 | 2022-01-27 | 5.609 | 493,896 | +259,219 | 0.07% | 2,770,431 |
| 2022-01-28 | 2022-01-26 | 6.041 | 234,677 | +696 | 0.03% | 1,417,643 |
| 2022-01-27 | 2022-01-25 | 5.868 | 233,981 | -5,910 | 0.03% | 1,373,055 |
| 2022-01-26 | 2022-01-24 | 6.127 | 239,891 | +3,824 | 0.03% | 1,469,842 |
| 2022-01-25 | 2022-01-21 | 6.041 | 236,067 | -1,507 | 0.03% | 1,426,040 |
| 2022-01-24 | 2022-01-20 | 5.955 | 237,574 | +7,764 | 0.03% | 1,414,642 |
| 2022-01-21 | 2022-01-19 | 5.609 | 229,810 | +1,738 | 0.03% | 1,289,082 |
| 2022-01-19 | 2022-01-17 | 5.523 | 228,072 | -182,739 | 0.03% | 1,259,651 |
| 2022-01-18 | 2022-01-14 | 5.696 | 410,811 | +182,855 | 0.05% | 2,339,831 |
| 2022-01-17 | 2022-01-13 | 5.782 | 227,956 | -4,982 | 0.03% | 1,318,027 |
| 2022-01-14 | 2022-01-12 | 6.213 | 232,938 | +27,926 | 0.03% | 1,447,342 |
| 2022-01-13 | 2022-01-11 | 6.472 | 205,012 | -126,852 | 0.03% | 1,326,902 |
| 2022-01-12 | 2022-01-10 | 6.213 | 331,864 | +194,989 | 0.04% | 2,062,011 |
| 2022-01-11 | 2022-01-07 | 5.782 | 136,875 | +33,141 | 0.02% | 791,402 |
| 2022-01-10 | 2022-01-06 | 5.782 | 103,734 | -112,939 | 0.01% | 599,783 |
| 2022-01-07 | 2022-01-05 | 5.609 | 216,673 | +102,510 | 0.03% | 1,215,393 |
| 2022-01-06 | 2022-01-04 | 5.696 | 114,163 | +14,253 | 0.02% | 650,231 |
| 2022-01-05 | 2022-01-03 | 5.437 | 99,910 | +927 | 0.01% | 543,185 |
| 2022-01-04 | 2021-12-31 | 5.523 | 98,983 | -13,674 | 0.01% | 546,687 |
| 2022-01-03 | 2021-12-29 | 5.696 | 112,657 | -100,109 | 0.01% | 641,653 |
| 2021-12-30 | 2021-12-28 | 5.955 | 212,766 | +92,564 | 0.03% | 1,266,922 |
| 2021-12-29 | 2021-12-24 | 5.868 | 120,202 | -17,614 | 0.02% | 705,373 |
| 2021-12-28 | 2021-12-22 | 5.782 | 137,816 | +4,172 | 0.02% | 796,843 |
| 2021-12-23 | 2021-12-21 | 5.696 | 133,644 | +1,738 | 0.02% | 761,188 |
| 2021-12-22 | 2021-12-20 | 5.523 | 131,906 | -24,757 | 0.02% | 728,522 |
| 2021-12-21 | 2021-12-17 | 5.782 | 156,663 | -17,672 | 0.02% | 905,815 |
| 2021-12-20 | 2021-12-16 | 5.782 | 174,335 | -25,725 | 0.02% | 1,007,994 |
| 2021-12-17 | 2021-12-15 | 5.696 | 200,060 | -67,752 | 0.03% | 1,139,469 |
| 2021-12-16 | 2021-12-14 | 6.041 | 267,812 | -38,239 | 0.04% | 1,617,806 |
| 2021-12-15 | 2021-12-13 | 6.386 | 306,051 | -16,919 | 0.04% | 1,954,447 |
| 2021-12-14 | 2021-12-10 | 6.472 | 322,970 | +68,406 | 0.04% | 2,090,364 |
| 2021-12-13 | 2021-12-09 | 6.559 | 254,564 | -669 | 0.03% | 1,669,587 |
| 2021-12-10 | 2021-12-08 | 6.386 | 255,233 | -8,513 | 0.03% | 1,629,923 |
| 2021-12-09 | 2021-12-07 | 6.472 | 263,746 | -59,907 | 0.03% | 1,707,047 |
| 2021-12-08 | 2021-12-06 | 6.300 | 323,653 | -53,536 | 0.04% | 2,038,923 |
| 2021-12-07 | 2021-12-03 | 6.472 | 377,189 | -95,368 | 0.05% | 2,441,286 |
| 2021-12-06 | 2021-12-02 | 6.731 | 472,557 | -54,791 | 0.06% | 3,180,879 |
| 2021-12-03 | 2021-12-01 | 6.127 | 527,348 | +15,928 | 0.07% | 3,231,127 |
| 2021-12-02 | 2021-11-30 | 6.645 | 511,420 | -257,286 | 0.07% | 3,398,340 |
| 2021-12-01 | 2021-11-29 | 6.731 | 768,706 | -5,215 | 0.10% | 5,174,320 |
| 2021-11-30 | 2021-11-26 | 6.818 | 773,921 | -42,527 | 0.10% | 5,276,211 |
| 2021-11-29 | 2021-11-25 | 7.249 | 816,448 | +25,823 | 0.11% | 5,918,426 |
| 2021-11-26 | 2021-11-24 | 6.731 | 790,625 | -9,089 | 0.10% | 5,321,861 |
| 2021-11-25 | 2021-11-23 | 6.904 | 799,714 | +54,685 | 0.11% | 5,521,068 |
| 2021-11-24 | 2021-11-22 | 6.818 | 745,029 | -63,548 | 0.10% | 5,079,239 |
| 2021-11-23 | 2021-11-19 | 6.990 | 808,577 | +37,172 | 0.11% | 5,652,035 |
| 2021-11-22 | 2021-11-18 | 6.731 | 771,405 | -93,529 | 0.10% | 5,192,488 |
| 2021-11-19 | 2021-11-17 | 6.904 | 864,934 | -34,647 | 0.11% | 5,971,334 |
| 2021-11-18 | 2021-11-16 | 6.904 | 899,581 | +25,363 | 0.12% | 6,210,530 |
| 2021-11-17 | 2021-11-15 | 6.990 | 874,218 | +61,775 | 0.12% | 6,110,872 |
| 2021-11-16 | 2021-11-12 | 7.335 | 812,443 | -246,800 | 0.11% | 5,959,506 |
| 2021-11-15 | 2021-11-11 | 7.422 | 1,059,243 | +397,585 | 0.14% | 7,861,266 |
| 2021-11-12 | 2021-11-10 | 7.163 | 661,658 | -104,088 | 0.09% | 4,739,255 |
| 2021-11-11 | 2021-11-09 | 6.818 | 765,746 | -86,059 | 0.10% | 5,220,478 |
| 2021-11-10 | 2021-11-08 | 6.904 | 851,805 | -57,487 | 0.12% | 5,880,694 |
| 2021-11-09 | 2021-11-05 | 6.818 | 909,292 | -83,432 | 0.12% | 6,199,103 |
| 2021-11-08 | 2021-11-04 | 7.163 | 992,724 | -40,442 | 0.14% | 7,110,580 |
| 2021-11-05 | 2021-11-03 | 7.335 | 1,033,166 | -192,964 | 0.14% | 7,578,573 |
| 2021-11-04 | 2021-11-02 | 7.076 | 1,226,130 | +101,510 | 0.17% | 8,676,584 |
| 2021-11-03 | 2021-11-01 | 6.990 | 1,124,620 | -29,529 | 0.15% | 7,861,207 |
| 2021-11-02 | 2021-10-29 | 7.335 | 1,154,149 | +29,645 | 0.16% | 8,466,019 |
| 2021-11-01 | 2021-10-28 | 7.249 | 1,124,504 | -148,830 | 0.15% | 8,151,522 |
| 2021-10-29 | 2021-10-27 | 7.594 | 1,273,334 | +85,634 | 0.17% | 9,669,932 |
| 2021-10-28 | 2021-10-26 | 7.767 | 1,187,700 | -39,115 | 0.16% | 9,224,603 |
| 2021-10-27 | 2021-10-25 | 8.112 | 1,226,815 | -328,988 | 0.17% | 9,951,885 |
| 2021-10-26 | 2021-10-22 | 8.716 | 1,555,803 | -2,498,509 | 0.21% | 13,560,459 |
| 2021-10-25 | 2021-10-21 | 8.112 | 4,054,312 | +99,754 | 0.55% | 32,888,452 |
| 2021-10-22 | 2021-10-20 | 8.026 | 3,954,558 | -402,052 | 0.54% | 31,737,982 |
| 2021-10-21 | 2021-10-19 | 8.285 | 4,356,610 | +3,720,496 | 0.60% | 36,092,613 |
| 2021-10-20 | 2021-10-18 | 8.630 | 636,114 | +323,252 | 0.09% | 5,489,507 |
| 2021-10-19 | 2021-10-15 | 8.371 | 312,862 | -39,978 | 0.04% | 2,618,924 |
| 2021-10-18 | 2021-10-12 | 8.889 | 352,840 | +12,167 | 0.05% | 3,136,270 |
| 2021-10-15 | 2021-10-11 | 9.148 | 340,673 | -60,772 | 0.05% | 3,116,320 |
| 2021-10-12 | 2021-10-08 | 9.665 | 401,445 | -75,669 | 0.05% | 3,880,096 |
| 2021-10-11 | 2021-10-07 | 9.752 | 477,114 | -19,235 | 0.07% | 4,652,635 |
| 2021-10-08 | 2021-10-06 | 9.752 | 496,349 | -2,201 | 0.07% | 4,840,208 |
| 2021-10-07 | 2021-10-05 | 9.665 | 498,550 | -21,089 | 0.07% | 4,818,647 |
| 2021-10-06 | 2021-10-04 | 10.701 | 519,639 | -68,817 | 0.07% | 5,560,602 |
| 2021-10-05 | 2021-09-30 | 9.924 | 588,456 | -399,874 | 0.08% | 5,839,965 |
| 2021-10-04 | 2021-09-29 | 9.665 | 988,330 | +124,454 | 0.14% | 9,552,530 |
| 2021-09-30 | 2021-09-28 | 9.665 | 863,876 | +363,279 | 0.12% | 8,349,642 |
| 2021-09-29 | 2021-09-27 | 9.148 | 500,597 | -430,874 | 0.07% | 4,579,231 |
| 2021-09-28 | 2021-09-24 | 9.493 | 931,471 | -119,225 | 0.13% | 8,842,202 |
| 2021-09-27 | 2021-09-23 | 10.097 | 1,050,696 | +369,188 | 0.14% | 10,608,680 |
| 2021-09-24 | 2021-09-21 | 9.838 | 681,508 | -140,567 | 0.09% | 6,704,621 |
| 2021-09-23 | 2021-09-20 | 9.320 | 822,075 | +103,864 | 0.11% | 7,661,849 |
| 2021-09-21 | 2021-09-17 | 9.493 | 718,211 | +196,615 | 0.10% | 6,817,783 |
| 2021-09-20 | 2021-09-16 | 10.011 | 521,596 | -13,790 | 0.07% | 5,221,444 |
| 2021-09-17 | 2021-09-15 | 10.442 | 535,386 | -98,212 | 0.07% | 5,590,502 |
| 2021-09-16 | 2021-09-14 | 11.132 | 633,598 | +71,781 | 0.09% | 7,053,455 |
| 2021-09-15 | 2021-09-13 | 11.219 | 561,817 | +4,630 | 0.08% | 6,302,845 |
| 2021-09-14 | 2021-09-10 | 11.564 | 557,187 | +84,475 | 0.08% | 6,443,238 |
| 2021-09-13 | 2021-09-09 | 11.650 | 472,712 | +23,901 | 0.06% | 5,507,174 |
| 2021-09-10 | 2021-09-08 | 12.168 | 448,811 | -14,840 | 0.06% | 5,461,111 |
| 2021-09-09 | 2021-09-07 | 12.254 | 463,651 | -690,775 | 0.06% | 5,681,696 |
| 2021-09-08 | 2021-09-06 | 12.599 | 1,154,426 | +4,520 | 0.16% | 14,545,122 |
| 2021-09-07 | 2021-09-03 | 12.574 | 1,149,906 | +40,789 | 0.16% | 14,458,402 |
| 2021-09-06 | 2021-09-02 | 12.907 | 1,109,117 | +408,803 | 0.15% | 14,314,958 |
| 2021-09-03 | 2021-09-01 | 12.657 | 700,314 | +86,982 | 0.09% | 8,863,748 |
| 2021-09-02 | 2021-08-31 | 12.490 | 613,332 | +24,944 | 0.08% | 7,660,690 |
| 2021-09-01 | 2021-08-30 | 12.657 | 588,388 | +11,374 | 0.08% | 7,447,121 |
| 2021-08-31 | 2021-08-27 | 12.823 | 577,014 | -95 | 0.08% | 7,399,257 |
| 2021-08-30 | 2021-08-26 | 13.073 | 577,109 | -898 | 0.08% | 7,544,640 |
| 2021-08-27 | 2021-08-25 | 13.406 | 578,007 | +19,269 | 0.08% | 7,748,899 |
| 2021-08-26 | 2021-08-24 | 12.740 | 558,738 | -75,022 | 0.07% | 7,118,372 |
| 2021-08-25 | 2021-08-23 | 12.574 | 633,760 | +62,372 | 0.08% | 7,968,614 |
| 2021-08-24 | 2021-08-20 | 12.823 | 571,388 | -135,507 | 0.08% | 7,327,112 |
| 2021-08-23 | 2021-08-19 | 12.823 | 706,895 | +12,588 | 0.09% | 9,064,767 |
| 2021-08-20 | 2021-08-18 | 13.073 | 694,307 | +58,273 | 0.09% | 9,076,788 |
| 2021-08-19 | 2021-08-17 | 12.657 | 636,034 | -13,691 | 0.08% | 8,050,168 |
| 2021-08-18 | 2021-08-16 | 13.656 | 649,725 | -6,211 | 0.09% | 8,872,672 |
| 2021-08-17 | 2021-08-13 | 13.989 | 655,936 | -78,065 | 0.09% | 9,175,965 |
| 2021-08-16 | 2021-08-12 | 14.739 | 734,001 | -52,135 | 0.10% | 10,818,099 |
| 2021-08-13 | 2021-08-11 | 14.739 | 786,136 | +88,036 | 0.10% | 11,586,492 |
| 2021-08-12 | 2021-08-10 | 14.489 | 698,100 | +62,209 | 0.09% | 10,114,581 |
| 2021-08-11 | 2021-08-09 | 14.489 | 635,891 | -128,759 | 0.08% | 9,213,252 |
| 2021-08-10 | 2021-08-06 | 14.072 | 764,650 | +100,278 | 0.10% | 10,760,449 |
| 2021-08-09 | 2021-08-05 | 14.072 | 664,372 | -15,141 | 0.09% | 9,349,299 |
| 2021-08-06 | 2021-08-04 | 14.156 | 679,513 | +92,363 | 0.09% | 9,618,951 |
| 2021-08-05 | 2021-08-03 | 13.573 | 587,150 | +36,269 | 0.08% | 7,969,254 |
| 2021-08-04 | 2021-08-02 | 13.323 | 550,881 | -7,035 | 0.07% | 7,339,370 |
| 2021-08-03 | 2021-07-30 | 13.323 | 557,916 | -79,963 | 0.07% | 7,433,097 |
| 2021-08-02 | 2021-07-29 | 13.739 | 637,879 | +26 | 0.08% | 8,764,018 |
| 2021-07-30 | 2021-07-28 | 13.989 | 637,853 | +57,788 | 0.08% | 8,923,000 |
| 2021-07-29 | 2021-07-27 | 14.405 | 580,065 | +32,610 | 0.08% | 8,356,103 |
| 2021-07-28 | 2021-07-26 | 15.405 | 547,455 | -86,681 | 0.07% | 8,433,370 |
| 2021-07-27 | 2021-07-23 | 16.404 | 634,136 | +6,845 | 0.09% | 10,402,307 |
| 2021-07-26 | 2021-07-22 | 16.570 | 627,291 | +57,405 | 0.09% | 10,394,489 |
| 2021-07-23 | 2021-07-21 | 16.237 | 569,886 | +24,739 | 0.08% | 9,253,449 |
| 2021-07-22 | 2021-07-20 | 16.487 | 545,147 | -20,133 | 0.08% | 8,987,933 |
| 2021-07-21 | 2021-07-19 | 17.070 | 565,280 | +17,545 | 0.08% | 9,649,360 |
| 2021-07-20 | 2021-07-16 | 17.570 | 547,735 | +48,015 | 0.08% | 9,623,520 |
| 2021-07-19 | 2021-07-15 | 16.904 | 499,720 | -38,070 | 0.07% | 8,447,025 |
| 2021-07-16 | 2021-07-14 | 16.237 | 537,790 | -1,008 | 0.08% | 8,732,294 |
| 2021-07-15 | 2021-07-13 | 16.654 | 538,798 | -2,162 | 0.08% | 8,972,986 |
| 2021-07-14 | 2021-07-12 | 16.237 | 540,960 | -47,197 | 0.08% | 8,783,766 |
| 2021-07-13 | 2021-07-09 | 15.988 | 588,157 | -212,899 | 0.09% | 9,403,197 |
| 2021-07-12 | 2021-07-08 | 15.904 | 801,056 | +104,841 | 0.12% | 12,740,230 |
| 2021-07-09 | 2021-07-07 | 16.154 | 696,215 | +54,247 | 0.10% | 11,246,726 |
| 2021-07-08 | 2021-07-06 | 16.404 | 641,968 | +31,632 | 0.09% | 10,530,782 |
| 2021-07-07 | 2021-07-05 | 16.154 | 610,336 | +43,955 | 0.09% | 9,859,428 |
| 2021-07-06 | 2021-07-02 | 16.570 | 566,381 | +28,943 | 0.08% | 9,385,184 |
| 2021-07-05 | 2021-06-30 | 16.570 | 537,438 | -6,743 | 0.08% | 8,905,585 |
| 2021-07-02 | 2021-06-29 | 16.654 | 544,181 | -203,624 | 0.08% | 9,062,633 |
| 2021-06-30 | 2021-06-28 | 16.654 | 747,805 | -4,015 | 0.11% | 12,453,728 |
| 2021-06-29 | 2021-06-25 | 16.737 | 751,820 | +721 | 0.11% | 12,583,196 |
| 2021-06-28 | 2021-06-24 | 16.904 | 751,099 | -14,647 | 0.11% | 12,696,214 |
| 2021-06-25 | 2021-06-23 | 16.820 | 765,746 | -37,469 | 0.11% | 12,880,037 |
| 2021-06-24 | 2021-06-22 | 17.237 | 803,215 | -6,125 | 0.12% | 13,844,688 |
| 2021-06-23 | 2021-06-21 | 16.487 | 809,340 | -16,861 | 0.12% | 13,343,729 |
| 2021-06-22 | 2021-06-18 | 16.321 | 826,201 | +167,477 | 0.12% | 13,484,126 |
| 2021-06-21 | 2021-06-17 | 16.737 | 658,724 | +128,265 | 0.10% | 11,025,050 |
| 2021-06-18 | 2021-06-16 | 16.737 | 530,459 | -43,353 | 0.08% | 8,878,281 |
| 2021-06-17 | 2021-06-15 | 17.153 | 573,812 | -52,601 | 0.08% | 9,842,782 |
| 2021-06-16 | 2021-06-11 | 17.528 | 626,413 | -102,200 | 0.09% | 10,979,786 |
| 2021-06-15 | 2021-06-10 | 17.679 | 728,613 | -182,872 | 0.11% | 12,881,247 |
| 2021-06-11 | 2021-06-09 | 17.755 | 911,485 | -45,134 | 0.12% | 16,183,130 |
| 2021-06-10 | 2021-06-08 | 18.284 | 956,619 | +434,668 | 0.13% | 17,490,390 |
| 2021-06-09 | 2021-06-07 | 17.679 | 521,951 | -52,547 | 0.07% | 9,227,642 |
| 2021-06-08 | 2021-06-04 | 18.057 | 574,498 | +34,871 | 0.08% | 10,373,649 |
| 2021-06-07 | 2021-06-03 | 17.755 | 539,627 | +1,217 | 0.07% | 9,580,908 |
| 2021-06-04 | 2021-06-02 | 17.830 | 538,410 | -45,796 | 0.07% | 9,599,978 |
| 2021-06-03 | 2021-06-01 | 17.301 | 584,206 | +7,941 | 0.08% | 10,107,567 |
| 2021-06-02 | 2021-05-31 | 16.848 | 576,265 | +121 | 0.08% | 9,708,949 |
| 2021-06-01 | 2021-05-28 | 17.301 | 576,144 | -51,865 | 0.08% | 9,968,083 |
| 2021-05-31 | 2021-05-27 | 17.377 | 628,009 | -19,537 | 0.08% | 10,912,866 |
| 2021-05-28 | 2021-05-26 | 17.075 | 647,546 | -11,337 | 0.09% | 11,056,666 |
| 2021-05-27 | 2021-05-25 | 16.773 | 658,883 | -86,695 | 0.09% | 11,051,123 |
| 2021-05-26 | 2021-05-24 | 16.773 | 745,578 | +24,857 | 0.10% | 12,505,216 |
| 2021-05-25 | 2021-05-21 | 16.470 | 720,721 | -10,589 | 0.10% | 11,870,494 |
| 2021-05-24 | 2021-05-20 | 16.395 | 731,310 | +69,754 | 0.10% | 11,989,646 |
| 2021-05-21 | 2021-05-18 | 16.621 | 661,556 | +48,973 | 0.09% | 10,995,992 |
| 2021-05-20 | 2021-05-17 | 16.017 | 612,583 | +68,748 | 0.08% | 9,811,738 |
| 2021-05-18 | 2021-05-14 | 16.395 | 543,835 | +7,851 | 0.07% | 8,916,040 |
| 2021-05-17 | 2021-05-13 | 16.093 | 535,984 | +399 | 0.07% | 8,625,347 |
| 2021-05-14 | 2021-05-12 | 16.093 | 535,585 | -7,501 | 0.07% | 8,618,926 |
| 2021-05-13 | 2021-05-11 | 16.244 | 543,086 | -65,451 | 0.07% | 8,821,698 |
| 2021-05-12 | 2021-05-10 | 16.017 | 608,537 | +613 | 0.08% | 9,746,933 |
| 2021-05-11 | 2021-05-07 | 15.639 | 607,924 | +13,363 | 0.08% | 9,507,466 |
| 2021-05-10 | 2021-05-06 | 16.093 | 594,561 | +6,221 | 0.08% | 9,568,000 |
| 2021-05-07 | 2021-05-05 | 16.168 | 588,340 | +4,887 | 0.08% | 9,512,338 |
| 2021-05-06 | 2021-05-04 | 16.093 | 583,453 | -3,176 | 0.08% | 9,389,244 |
| 2021-05-05 | 2021-05-03 | 16.244 | 586,629 | +661 | 0.08% | 9,528,995 |
| 2021-05-04 | 2021-04-30 | 16.319 | 585,968 | -18,847 | 0.08% | 9,562,529 |
| 2021-05-03 | 2021-04-29 | 16.319 | 604,815 | +15,221 | 0.08% | 9,870,097 |
| 2021-04-30 | 2021-04-28 | 16.395 | 589,594 | +7,414 | 0.08% | 9,666,248 |
| 2021-04-29 | 2021-04-27 | 16.395 | 582,180 | -24,421 | 0.08% | 9,544,697 |
| 2021-04-28 | 2021-04-26 | 16.395 | 606,601 | -48,326 | 0.08% | 9,945,073 |
| 2021-04-27 | 2021-04-23 | 16.621 | 654,927 | +38,914 | 0.09% | 10,885,809 |
| 2021-04-26 | 2021-04-22 | 16.621 | 616,013 | -23,957 | 0.08% | 10,239,003 |
| 2021-04-23 | 2021-04-21 | 16.924 | 639,970 | -3,442 | 0.08% | 10,830,606 |
| 2021-04-22 | 2021-04-20 | 16.999 | 643,412 | -198,656 | 0.09% | 10,937,468 |
| 2021-04-21 | 2021-04-19 | 17.377 | 842,068 | +96,622 | 0.11% | 14,632,554 |
| 2021-04-20 | 2021-04-16 | 17.075 | 745,446 | +119,918 | 0.10% | 12,728,281 |
| 2021-04-19 | 2021-04-15 | 16.773 | 625,528 | +65,782 | 0.08% | 10,491,676 |
| 2021-04-16 | 2021-04-14 | 16.546 | 559,746 | -52,017 | 0.07% | 9,261,477 |
| 2021-04-15 | 2021-04-13 | 16.621 | 611,763 | +43,001 | 0.08% | 10,168,362 |
| 2021-04-14 | 2021-04-12 | 16.697 | 568,762 | +13,252 | 0.08% | 9,496,596 |
| 2021-04-13 | 2021-04-09 | 16.621 | 555,510 | -122,089 | 0.07% | 9,233,358 |
| 2021-04-12 | 2021-04-08 | 16.697 | 677,599 | +52,414 | 0.09% | 11,313,843 |
| 2021-04-09 | 2021-04-07 | 16.773 | 625,185 | +72,057 | 0.08% | 10,485,923 |
| 2021-04-08 | 2021-04-01 | 16.999 | 553,128 | -192,636 | 0.07% | 9,402,715 |
| 2021-04-07 | 2021-03-31 | 17.528 | 745,764 | +47,820 | 0.10% | 13,071,774 |
| 2021-04-01 | 2021-03-30 | 19.039 | 697,944 | -10,044 | 0.09% | 13,288,203 |
| 2021-03-31 | 2021-03-29 | 17.906 | 707,988 | +112,887 | 0.09% | 12,677,084 |
| 2021-03-30 | 2021-03-26 | 17.452 | 595,101 | -24,883 | 0.08% | 10,385,987 |
| 2021-03-29 | 2021-03-25 | 20.399 | 619,984 | +30,748 | 0.08% | 12,647,054 |
| 2021-03-26 | 2021-03-24 | 20.701 | 589,236 | -177,309 | 0.08% | 12,197,897 |
| 2021-03-25 | 2021-03-23 | 20.852 | 766,545 | -454,125 | 0.10% | 15,984,235 |
| 2021-03-24 | 2021-03-22 | 21.532 | 1,220,670 | +230,835 | 0.16% | 26,283,807 |
| 2021-03-23 | 2021-03-19 | 22.741 | 989,835 | +359,659 | 0.13% | 22,509,945 |
| 2021-03-22 | 2021-03-18 | 23.194 | 630,176 | -40,152 | 0.08% | 14,616,566 |
| 2021-03-19 | 2021-03-17 | 23.270 | 670,328 | -79,232 | 0.09% | 15,598,513 |
| 2021-03-18 | 2021-03-16 | 23.497 | 749,560 | +36,144 | 0.10% | 17,612,132 |
| 2021-03-17 | 2021-03-15 | 23.572 | 713,416 | +45,357 | 0.09% | 16,816,769 |
| 2021-03-16 | 2021-03-12 | 23.270 | 668,059 | +5,251 | 0.09% | 15,545,714 |
| 2021-03-15 | 2021-03-11 | 22.968 | 662,808 | +5,895 | 0.09% | 15,223,218 |
| 2021-03-12 | 2021-03-10 | 22.892 | 656,913 | -24,089 | 0.09% | 15,038,192 |
| 2021-03-11 | 2021-03-09 | 22.968 | 681,002 | +83,254 | 0.09% | 15,641,093 |
| 2021-03-10 | 2021-03-08 | 23.043 | 597,748 | +4,765 | 0.08% | 13,774,096 |
| 2021-03-09 | 2021-03-05 | 23.194 | 592,983 | -11,648 | 0.08% | 13,753,896 |
| 2021-03-08 | 2021-03-04 | 23.799 | 604,631 | -14,700 | 0.08% | 14,389,513 |
| 2021-03-05 | 2021-03-03 | 23.497 | 619,331 | +11,648 | 0.08% | 14,552,189 |
| 2021-03-04 | 2021-03-02 | 23.119 | 607,683 | -142,051 | 0.08% | 14,048,943 |
| 2021-03-03 | 2021-03-01 | 22.892 | 749,734 | -181,966 | 0.10% | 17,163,070 |
| 2021-03-02 | 2021-02-26 | 22.590 | 931,700 | +142,684 | 0.12% | 21,047,107 |
| 2021-03-01 | 2021-02-25 | 22.666 | 789,016 | +99,402 | 0.10% | 17,883,487 |
| 2021-02-26 | 2021-02-24 | 21.155 | 689,614 | -81,004 | 0.09% | 14,588,453 |
| 2021-02-25 | 2021-02-23 | 21.532 | 770,618 | +40,634 | 0.10% | 16,593,162 |
| 2021-02-24 | 2021-02-22 | 21.155 | 729,984 | -15,989 | 0.10% | 15,442,461 |
| 2021-02-23 | 2021-02-19 | 21.003 | 745,973 | -13,739 | 0.10% | 15,667,981 |
| 2021-02-22 | 2021-02-18 | 21.155 | 759,712 | -9,662 | 0.10% | 16,071,342 |
| 2021-02-19 | 2021-02-17 | 21.155 | 769,374 | +2,251 | 0.10% | 16,275,737 |
| 2021-02-18 | 2021-02-16 | 21.457 | 767,123 | +24,646 | 0.10% | 16,459,949 |
| 2021-02-17 | 2021-02-11 | 21.079 | 742,477 | +56,863 | 0.10% | 15,650,649 |
| 2021-02-16 | 2021-02-09 | 20.777 | 685,614 | -8,447 | 0.09% | 14,244,838 |
| 2021-02-10 | 2021-02-08 | 21.155 | 694,061 | +123,855 | 0.09% | 14,682,527 |
| 2021-02-09 | 2021-02-05 | 21.003 | 570,206 | -146,024 | 0.08% | 11,976,274 |
| 2021-02-08 | 2021-02-04 | 20.852 | 716,230 | +14,559 | 0.10% | 14,935,051 |
| 2021-02-05 | 2021-02-03 | 20.852 | 701,671 | +120,336 | 0.09% | 14,631,463 |
| 2021-02-04 | 2021-02-02 | 21.003 | 581,335 | -68,827 | 0.08% | 12,210,021 |
| 2021-02-03 | 2021-02-01 | 20.475 | 650,162 | +9,785 | 0.09% | 13,311,776 |
| 2021-02-02 | 2021-01-29 | 20.475 | 640,377 | +56,385 | 0.08% | 13,111,433 |
| 2021-02-01 | 2021-01-28 | 20.248 | 583,992 | +8,612 | 0.08% | 11,824,610 |
| 2021-01-29 | 2021-01-27 | 20.701 | 575,380 | -1,324 | 0.08% | 11,911,061 |
| 2021-01-28 | 2021-01-26 | 20.626 | 576,704 | +34,408 | 0.08% | 11,894,899 |
| 2021-01-27 | 2021-01-25 | 20.777 | 542,296 | -506,622 | 0.07% | 11,267,154 |
| 2021-01-26 | 2021-01-22 | 21.155 | 1,048,918 | +115,418 | 0.14% | 22,189,356 |
| 2021-01-25 | 2021-01-21 | 21.532 | 933,500 | +111,314 | 0.12% | 20,100,382 |
| 2021-01-22 | 2021-01-20 | 22.590 | 822,186 | +39,049 | 0.11% | 18,573,186 |
| 2021-01-21 | 2021-01-19 | 22.666 | 783,137 | +74,661 | 0.10% | 17,750,236 |
| 2021-01-20 | 2021-01-18 | 21.986 | 708,476 | -16,337 | 0.09% | 15,576,263 |
| 2021-01-19 | 2021-01-15 | 21.532 | 724,813 | +29,119 | 0.10% | 15,606,875 |
| 2021-01-18 | 2021-01-14 | 21.381 | 695,694 | +17,074 | 0.09% | 14,874,755 |
| 2021-01-15 | 2021-01-13 | 21.381 | 678,620 | -170,346 | 0.09% | 14,509,693 |
| 2021-01-14 | 2021-01-12 | 21.532 | 848,966 | +21,177 | 0.11% | 18,280,172 |
| 2021-01-13 | 2021-01-11 | 20.777 | 827,789 | +79,681 | 0.11% | 17,198,773 |
| 2021-01-12 | 2021-01-08 | 20.475 | 748,108 | +29,649 | 0.10% | 15,317,177 |
| 2021-01-11 | 2021-01-07 | 20.626 | 718,459 | -33,222 | 0.10% | 14,818,688 |
| 2021-01-08 | 2021-01-06 | 20.777 | 751,681 | -156,856 | 0.10% | 15,617,496 |
| 2021-01-07 | 2021-01-05 | 20.475 | 908,537 | -17,207 | 0.12% | 18,601,889 |
| 2021-01-06 | 2021-01-04 | 20.701 | 925,744 | +38,910 | 0.12% | 19,164,019 |
| 2021-01-05 | 2020-12-31 | 21.155 | 886,834 | +49,106 | 0.12% | 18,760,547 |
| 2021-01-04 | 2020-12-29 | 20.626 | 837,728 | +27 | 0.11% | 17,278,690 |
| 2020-12-30 | 2020-12-28 | 20.399 | 837,701 | +151,288 | 0.11% | 17,088,263 |
| 2020-12-29 | 2020-12-24 | 20.701 | 686,413 | -2,383 | 0.09% | 14,209,578 |
| 2020-12-28 | 2020-12-22 | 20.475 | 688,796 | -1,721 | 0.09% | 14,102,790 |
| 2020-12-23 | 2020-12-21 | 20.701 | 690,517 | -188,639 | 0.09% | 14,294,536 |
| 2020-12-22 | 2020-12-18 | 21.079 | 879,156 | -15,865 | 0.12% | 18,531,701 |
| 2020-12-21 | 2020-12-17 | 20.928 | 895,021 | -44,859 | 0.12% | 18,730,878 |
| 2020-12-18 | 2020-12-16 | 20.928 | 939,880 | +169,271 | 0.12% | 19,669,681 |
| 2020-12-17 | 2020-12-15 | 21.003 | 770,609 | +86,049 | 0.10% | 16,185,421 |
| 2020-12-16 | 2020-12-14 | 21.306 | 684,560 | -240,301 | 0.09% | 14,584,977 |
| 2020-12-15 | 2020-12-11 | 21.155 | 924,861 | +27,795 | 0.12% | 19,564,990 |
| 2020-12-14 | 2020-12-10 | 21.306 | 897,066 | -62,871 | 0.12% | 19,112,550 |
| 2020-12-11 | 2020-12-09 | 21.608 | 959,937 | -681,731 | 0.13% | 20,742,156 |
| 2020-12-10 | 2020-12-08 | 21.834 | 1,641,668 | +638,450 | 0.22% | 35,844,977 |
| 2020-12-09 | 2020-12-07 | 21.986 | 1,003,218 | -66,842 | 0.13% | 22,056,339 |
| 2020-12-08 | 2020-12-04 | 22.439 | 1,070,060 | -5,107,803 | 0.14% | 24,010,970 |
| 2020-12-07 | 2020-12-03 | 22.817 | 6,177,863 | +5,524,803 | 0.82% | 140,958,201 |
| 2020-12-04 | 2020-12-02 | 22.817 | 653,060 | -7,223,625 | 0.09% | 14,900,648 |
| 2020-12-03 | 2020-12-01 | 23.194 | 7,876,685 | +157,713 | 1.05% | 182,695,136 |
| 2020-12-02 | 2020-11-30 | 23.270 | 7,718,972 | +5,246,821 | 1.02% | 179,620,257 |
| 2020-12-01 | 2020-11-27 | 22.968 | 2,472,151 | +1,486,710 | 0.33% | 56,779,780 |
| 2020-11-30 | 2020-11-26 | 22.817 | 985,441 | +15,355 | 0.13% | 22,484,472 |
| 2020-11-27 | 2020-11-25 | 22.968 | 970,086 | -13,104 | 0.13% | 22,280,706 |
| 2020-11-26 | 2020-11-24 | 23.043 | 983,190 | -35,737 | 0.13% | 22,655,958 |
| 2020-11-25 | 2020-11-23 | 23.421 | 1,018,927 | -71,077 | 0.14% | 23,864,366 |
| 2020-11-24 | 2020-11-20 | 23.119 | 1,090,004 | -48,311 | 0.15% | 25,199,658 |
| 2020-11-23 | 2020-11-19 | 23.194 | 1,138,315 | +108,270 | 0.15% | 26,402,556 |
| 2020-11-20 | 2020-11-18 | 23.346 | 1,030,045 | -72,003 | 0.14% | 24,046,939 |
| 2020-11-19 | 2020-11-17 | 23.497 | 1,102,048 | +48,046 | 0.15% | 25,894,411 |
| 2020-11-18 | 2020-11-16 | 23.194 | 1,054,002 | +184,774 | 0.14% | 24,446,964 |
| 2020-11-17 | 2020-11-13 | 23.723 | 869,228 | -110,302 | 0.12% | 20,620,941 |
| 2020-11-16 | 2020-11-12 | 24.403 | 979,530 | +47,563 | 0.13% | 23,903,715 |
| 2020-11-13 | 2020-11-11 | 25.461 | 931,967 | -9,698 | 0.13% | 23,728,789 |
| 2020-11-12 | 2020-11-10 | 25.159 | 941,665 | +208,899 | 0.13% | 23,691,131 |
| 2020-11-11 | 2020-11-09 | 24.177 | 732,766 | -63,268 | 0.10% | 17,715,786 |
| 2020-11-10 | 2020-11-06 | 24.328 | 796,034 | +99,270 | 0.11% | 19,365,674 |
| 2020-11-09 | 2020-11-05 | 23.799 | 696,764 | -42,355 | 0.09% | 16,582,171 |
| 2020-11-06 | 2020-11-04 | 23.346 | 739,119 | +43,808 | 0.10% | 17,255,120 |
| 2020-11-05 | 2020-11-03 | 23.194 | 695,311 | +37,061 | 0.09% | 16,127,335 |
| 2020-11-04 | 2020-11-02 | 22.817 | 658,250 | +56,253 | 0.09% | 15,019,067 |
| 2020-11-03 | 2020-10-30 | 22.590 | 601,997 | -8,736 | 0.08% | 13,599,115 |
| 2020-11-02 | 2020-10-29 | 22.514 | 610,733 | +103,875 | 0.08% | 13,750,319 |
| 2020-10-30 | 2020-10-28 | 22.741 | 506,858 | -83,652 | 0.07% | 11,526,513 |
| 2020-10-29 | 2020-10-27 | 22.741 | 590,510 | +18,044 | 0.08% | 13,428,852 |
| 2020-10-28 | 2020-10-23 | 23.270 | 572,466 | -27,831 | 0.08% | 13,321,267 |
| 2020-10-27 | 2020-10-22 | 23.119 | 600,297 | +159,285 | 0.08% | 13,878,187 |
| 2020-10-23 | 2020-10-21 | 22.741 | 441,012 | -26,411 | 0.06% | 10,029,102 |
| 2020-10-22 | 2020-10-20 | 22.968 | 467,423 | -58,206 | 0.06% | 10,735,661 |
| 2020-10-21 | 2020-10-19 | 23.346 | 525,629 | +71,606 | 0.07% | 12,271,084 |
| 2020-10-20 | 2020-10-16 | 23.194 | 454,023 | +24,890 | 0.06% | 10,530,800 |
| 2020-10-19 | 2020-10-15 | 23.119 | 429,133 | -98,343 | 0.06% | 9,921,069 |
| 2020-10-16 | 2020-10-14 | 23.874 | 527,476 | +1,456 | 0.07% | 12,593,166 |
| 2020-10-15 | 2020-10-12 | 24.705 | 526,020 | -158,964 | 0.07% | 12,995,564 |
| 2020-10-14 | 2020-10-09 | 24.554 | 684,984 | +80,575 | 0.09% | 16,819,339 |
| 2020-10-12 | 2020-10-08 | 24.403 | 604,409 | +5,294 | 0.08% | 14,749,543 |
| 2020-10-09 | 2020-10-07 | 24.177 | 599,115 | -132 | 0.08% | 14,484,560 |
| 2020-10-08 | 2020-10-06 | 23.950 | 599,247 | +157,838 | 0.08% | 14,351,928 |
| 2020-10-07 | 2020-10-05 | 22.741 | 441,409 | -160,084 | 0.06% | 10,038,130 |
| 2020-10-06 | 2020-09-30 | 23.119 | 601,493 | +85,107 | 0.08% | 13,905,837 |
| 2020-10-05 | 2020-09-29 | 23.043 | 516,386 | +93,049 | 0.07% | 11,899,246 |
| 2020-09-30 | 2020-09-28 | 23.043 | 423,337 | +98,725 | 0.06% | 9,755,088 |
| 2020-09-29 | 2020-09-25 | 22.968 | 324,612 | -16,587 | 0.04% | 7,455,612 |
| 2020-09-28 | 2020-09-24 | 23.572 | 341,199 | +9,053 | 0.05% | 8,042,804 |
| 2020-09-25 | 2020-09-23 | 23.950 | 332,146 | -62,057 | 0.05% | 7,954,876 |
| 2020-09-24 | 2020-09-22 | 24.101 | 394,203 | -18,611 | 0.05% | 9,500,703 |
| 2020-09-23 | 2020-09-21 | 24.705 | 412,814 | -1,247,758 | 0.06% | 10,198,758 |
| 2020-09-22 | 2020-09-18 | 25.839 | 1,660,572 | +7,065 | 0.23% | 42,907,079 |
| 2020-09-21 | 2020-09-17 | 26.058 | 1,653,507 | -108,435 | 0.23% | 43,086,600 |
| 2020-09-18 | 2020-09-16 | 26.277 | 1,761,942 | -10,292 | 0.23% | 46,297,984 |
| 2020-09-17 | 2020-09-15 | 26.131 | 1,772,234 | +129,783 | 0.23% | 46,309,711 |
| 2020-09-16 | 2020-09-14 | 25.620 | 1,642,451 | +1,217,277 | 0.22% | 42,079,204 |
| 2020-09-15 | 2020-09-11 | 25.474 | 425,174 | +21,236 | 0.06% | 10,830,789 |
| 2020-09-14 | 2020-09-10 | 25.401 | 403,938 | +1,399 | 0.05% | 10,260,344 |
| 2020-09-11 | 2020-09-09 | 25.328 | 402,539 | -54,994 | 0.05% | 10,195,427 |
| 2020-09-10 | 2020-09-08 | 25.182 | 457,533 | -32,418 | 0.06% | 11,521,512 |
| 2020-09-09 | 2020-09-07 | 25.255 | 489,951 | +41,101 | 0.06% | 12,373,619 |
| 2020-09-08 | 2020-09-04 | 25.620 | 448,850 | -1,884 | 0.06% | 11,499,430 |
| 2020-09-07 | 2020-09-03 | 25.912 | 450,734 | +16,304 | 0.06% | 11,679,296 |
| 2020-09-04 | 2020-09-02 | 25.912 | 434,430 | +24,397 | 0.06% | 11,256,831 |
| 2020-09-03 | 2020-09-01 | 26.423 | 410,033 | -31,681 | 0.05% | 10,834,163 |
| 2020-09-02 | 2020-08-31 | 26.423 | 441,714 | +35,758 | 0.06% | 11,671,259 |
| 2020-09-01 | 2020-08-28 | 26.496 | 405,956 | -3,699 | 0.05% | 10,756,069 |
| 2020-08-31 | 2020-08-27 | 26.131 | 409,655 | +23,290 | 0.05% | 10,704,571 |
| 2020-08-28 | 2020-08-26 | 26.642 | 386,365 | -129,879 | 0.05% | 10,293,394 |
| 2020-08-27 | 2020-08-25 | 26.642 | 516,244 | -193,312 | 0.07% | 13,753,583 |
| 2020-08-26 | 2020-08-24 | 30.291 | 709,556 | +25,224 | 0.09% | 21,493,283 |
| 2020-08-25 | 2020-08-21 | 29.415 | 684,332 | +15,419 | 0.09% | 20,129,819 |
| 2020-08-24 | 2020-08-20 | 29.050 | 668,913 | +17,165 | 0.09% | 19,432,142 |
| 2020-08-21 | 2020-08-19 | 28.028 | 651,748 | -37,690 | 0.09% | 18,267,491 |
| 2020-08-20 | 2020-08-18 | 27.882 | 689,438 | -65,488 | 0.09% | 19,223,239 |
| 2020-08-19 | 2020-08-17 | 28.101 | 754,926 | +109,105 | 0.10% | 21,214,514 |
| 2020-08-18 | 2020-08-14 | 27.591 | 645,821 | +108,067 | 0.09% | 17,818,533 |
| 2020-08-17 | 2020-08-13 | 27.153 | 537,754 | -4,247 | 0.07% | 14,601,402 |
| 2020-08-14 | 2020-08-12 | 27.080 | 542,001 | -145,759 | 0.07% | 14,677,158 |
| 2020-08-13 | 2020-08-11 | 27.226 | 687,760 | +104,539 | 0.09% | 18,724,651 |
| 2020-08-12 | 2020-08-10 | 26.788 | 583,221 | +4,328 | 0.08% | 15,623,099 |
| 2020-08-11 | 2020-08-07 | 26.569 | 578,893 | -29,730 | 0.08% | 15,380,401 |
| 2020-08-10 | 2020-08-06 | 26.350 | 608,623 | +490 | 0.08% | 16,037,015 |
| 2020-08-07 | 2020-08-05 | 26.423 | 608,133 | +18,358 | 0.08% | 16,068,492 |
| 2020-08-06 | 2020-08-04 | 26.350 | 589,775 | +53,980 | 0.08% | 15,540,377 |
| 2020-08-05 | 2020-08-03 | 25.839 | 535,795 | -19,481 | 0.07% | 13,844,265 |
| 2020-08-04 | 2020-07-31 | 25.401 | 555,276 | -16,438 | 0.08% | 14,104,449 |
| 2020-08-03 | 2020-07-30 | 25.255 | 571,714 | -45,316 | 0.08% | 14,438,527 |
| 2020-07-31 | 2020-07-29 | 25.182 | 617,030 | +136,592 | 0.09% | 15,537,937 |
| 2020-07-30 | 2020-07-28 | 24.598 | 480,438 | +23,154 | 0.07% | 11,817,762 |
| 2020-07-29 | 2020-07-27 | 24.306 | 457,284 | -1,908 | 0.06% | 11,114,712 |
| 2020-07-28 | 2020-07-24 | 24.452 | 459,192 | -32,396 | 0.06% | 11,228,121 |
| 2020-07-27 | 2020-07-23 | 25.036 | 491,588 | -16,384 | 0.07% | 12,307,316 |
| 2020-07-24 | 2020-07-22 | 25.109 | 507,972 | -26,167 | 0.07% | 12,754,581 |
| 2020-07-23 | 2020-07-21 | 25.474 | 534,139 | -6,809 | 0.07% | 13,606,540 |
| 2020-07-22 | 2020-07-20 | 25.839 | 540,948 | +76,371 | 0.08% | 13,977,412 |
| 2020-07-21 | 2020-07-17 | 25.109 | 464,577 | +29,526 | 0.06% | 11,664,983 |
| 2020-07-20 | 2020-07-16 | 25.328 | 435,051 | -64,386 | 0.06% | 11,018,884 |
| 2020-07-17 | 2020-07-15 | 25.839 | 499,437 | +43,430 | 0.07% | 12,904,820 |
| 2020-07-16 | 2020-07-14 | 25.693 | 456,007 | -8,631 | 0.06% | 11,716,075 |
| 2020-07-15 | 2020-07-13 | 26.350 | 464,638 | +19,180 | 0.06% | 12,243,058 |
| 2020-07-14 | 2020-07-10 | 26.496 | 445,458 | -35,330 | 0.06% | 11,802,700 |
| 2020-07-13 | 2020-07-09 | 27.007 | 480,788 | -20,276 | 0.07% | 12,984,443 |
| 2020-07-10 | 2020-07-08 | 27.664 | 501,064 | -68,044 | 0.07% | 13,861,186 |
| 2020-07-09 | 2020-07-07 | 27.591 | 569,108 | -377,435 | 0.08% | 15,701,982 |
| 2020-07-08 | 2020-07-06 | 28.247 | 946,543 | +37,061 | 0.13% | 26,737,407 |
| 2020-07-07 | 2020-07-03 | 26.861 | 909,482 | +60,556 | 0.13% | 24,429,237 |
| 2020-07-06 | 2020-07-02 | 26.423 | 848,926 | +102,532 | 0.12% | 22,430,884 |
| 2020-07-03 | 2020-06-30 | 24.452 | 746,394 | -52,699 | 0.10% | 18,250,759 |
| 2020-07-02 | 2020-06-29 | 24.744 | 799,093 | -104,260 | 0.11% | 19,772,656 |
| 2020-06-30 | 2020-06-26 | 24.817 | 903,353 | +57,679 | 0.13% | 22,418,388 |
| 2020-06-29 | 2020-06-24 | 24.598 | 845,674 | -50,103 | 0.12% | 20,801,797 |
| 2020-06-26 | 2020-06-23 | 25.182 | 895,777 | -152,712 | 0.13% | 22,557,293 |
| 2020-06-24 | 2020-06-22 | 25.401 | 1,048,489 | -2,592 | 0.15% | 26,632,449 |
| 2020-06-23 | 2020-06-19 | 25.766 | 1,051,081 | -1,042,460 | 0.15% | 27,081,884 |
| 2020-06-22 | 2020-06-18 | 24.963 | 2,093,541 | +497,000 | 0.29% | 52,260,740 |
| 2020-06-19 | 2020-06-17 | 24.598 | 1,596,541 | +920,072 | 0.22% | 39,271,542 |
| 2020-06-18 | 2020-06-16 | 24.233 | 676,469 | +24,537 | 0.09% | 16,392,831 |
| 2020-06-17 | 2020-06-15 | 23.941 | 651,932 | -741,944 | 0.09% | 15,607,887 |
| 2020-06-16 | 2020-06-12 | 24.671 | 1,393,876 | -65,300 | 0.19% | 34,388,150 |
| 2020-06-15 | 2020-06-11 | 24.059 | 1,459,176 | -262,043 | 0.20% | 35,106,618 |
| 2020-06-12 | 2020-06-10 | 24.807 | 1,721,219 | -41,100 | 0.22% | 42,697,952 |
| 2020-06-11 | 2020-06-09 | 24.943 | 1,762,319 | +8,723 | 0.23% | 43,957,060 |
| 2020-06-10 | 2020-06-08 | 24.807 | 1,753,596 | +879,987 | 0.23% | 43,501,122 |
| 2020-06-09 | 2020-06-05 | 24.331 | 873,609 | +41,198 | 0.11% | 21,255,835 |
| 2020-06-08 | 2020-06-04 | 24.127 | 832,411 | -16,175 | 0.11% | 20,083,723 |
| 2020-06-05 | 2020-06-03 | 23.855 | 848,586 | +70,567 | 0.11% | 20,243,287 |
| 2020-06-04 | 2020-06-02 | 23.108 | 778,019 | +46,348 | 0.10% | 17,978,240 |
| 2020-06-03 | 2020-06-01 | 22.904 | 731,671 | +144,653 | 0.10% | 16,758,062 |
| 2020-06-02 | 2020-05-29 | 21.545 | 587,018 | -23,286 | 0.08% | 12,647,035 |
| 2020-06-01 | 2020-05-28 | 21.477 | 610,304 | -16,187 | 0.08% | 13,107,243 |
| 2020-05-29 | 2020-05-27 | 21.816 | 626,491 | -2,649 | 0.08% | 13,667,778 |
| 2020-05-28 | 2020-05-26 | 22.292 | 629,140 | -22,947 | 0.08% | 14,024,881 |
| 2020-05-27 | 2020-05-25 | 22.156 | 652,087 | +25,161 | 0.08% | 14,447,782 |
| 2020-05-26 | 2020-05-22 | 21.680 | 626,926 | +29,427 | 0.08% | 13,592,052 |
| 2020-05-25 | 2020-05-21 | 22.972 | 597,499 | +17,510 | 0.08% | 13,725,619 |
| 2020-05-22 | 2020-05-20 | 23.040 | 579,989 | -10,447 | 0.08% | 13,362,801 |
| 2020-05-21 | 2020-05-19 | 23.448 | 590,436 | +103,950 | 0.08% | 13,844,267 |
| 2020-05-20 | 2020-05-18 | 23.108 | 486,486 | +60,179 | 0.06% | 11,241,579 |
| 2020-05-19 | 2020-05-15 | 23.040 | 426,307 | +21,629 | 0.06% | 9,822,006 |
| 2020-05-18 | 2020-05-14 | 23.651 | 404,678 | +7,651 | 0.05% | 9,571,211 |
| 2020-05-15 | 2020-05-13 | 23.448 | 397,027 | -12,654 | 0.05% | 9,309,303 |
| 2020-05-14 | 2020-05-12 | 23.448 | 409,681 | -102,996 | 0.05% | 9,606,009 |
| 2020-05-13 | 2020-05-11 | 23.787 | 512,677 | -13,242 | 0.07% | 12,195,228 |
| 2020-05-12 | 2020-05-08 | 23.176 | 525,919 | +128,598 | 0.07% | 12,188,529 |
| 2020-05-11 | 2020-05-07 | 21.748 | 397,321 | -14,065 | 0.05% | 8,641,110 |
| 2020-05-08 | 2020-05-06 | 21.884 | 411,386 | -31,341 | 0.05% | 9,002,921 |
| 2020-05-07 | 2020-05-05 | 21.816 | 442,727 | +23,542 | 0.06% | 9,658,709 |
| 2020-05-06 | 2020-05-04 | 21.613 | 419,185 | +3,637 | 0.05% | 9,059,639 |
| 2020-05-05 | 2020-04-29 | 22.428 | 415,548 | -75,353 | 0.05% | 9,319,942 |
| 2020-05-04 | 2020-04-28 | 21.952 | 490,901 | +7,798 | 0.06% | 10,776,420 |
| 2020-04-29 | 2020-04-27 | 21.816 | 483,103 | +16,316 | 0.06% | 10,539,568 |
| 2020-04-28 | 2020-04-24 | 21.545 | 466,787 | +11,035 | 0.06% | 10,056,713 |
| 2020-04-27 | 2020-04-23 | 21.816 | 455,752 | +49,593 | 0.06% | 9,942,868 |
| 2020-04-24 | 2020-04-22 | 21.409 | 406,159 | +12,212 | 0.05% | 8,695,302 |
| 2020-04-23 | 2020-04-21 | 21.477 | 393,947 | -69,596 | 0.05% | 8,460,634 |
| 2020-04-22 | 2020-04-20 | 21.952 | 463,543 | -24,228 | 0.06% | 10,175,848 |
| 2020-04-21 | 2020-04-17 | 22.428 | 487,771 | +62,641 | 0.06% | 10,939,764 |
| 2020-04-20 | 2020-04-16 | 21.545 | 425,130 | -10,153 | 0.06% | 9,159,232 |
| 2020-04-17 | 2020-04-15 | 21.409 | 435,283 | -47,672 | 0.06% | 9,318,807 |
| 2020-04-16 | 2020-04-14 | 22.020 | 482,955 | +79,601 | 0.06% | 10,634,810 |
| 2020-04-15 | 2020-04-09 | 21.952 | 403,354 | +24,278 | 0.05% | 8,854,559 |
| 2020-04-14 | 2020-04-08 | 21.273 | 379,076 | -68,272 | 0.05% | 8,063,966 |
| 2020-04-09 | 2020-04-07 | 21.273 | 447,348 | -20,746 | 0.06% | 9,516,295 |
| 2020-04-08 | 2020-04-06 | 21.001 | 468,094 | +61,797 | 0.06% | 9,830,364 |
| 2020-04-07 | 2020-04-03 | 20.729 | 406,297 | +36,343 | 0.05% | 8,422,122 |
| 2020-04-06 | 2020-04-02 | 21.001 | 369,954 | +15,450 | 0.05% | 7,769,342 |
| 2020-04-03 | 2020-04-01 | 21.613 | 354,504 | -71,215 | 0.05% | 7,661,721 |
| 2020-04-02 | 2020-03-31 | 22.428 | 425,719 | +49,880 | 0.06% | 9,548,057 |
| 2020-04-01 | 2020-03-30 | 21.409 | 375,839 | -14,421 | 0.05% | 8,046,193 |
| 2020-03-31 | 2020-03-27 | 21.680 | 390,260 | -79,747 | 0.05% | 8,461,021 |
| 2020-03-30 | 2020-03-26 | 21.001 | 470,007 | -29,427 | 0.06% | 9,870,539 |
| 2020-03-27 | 2020-03-25 | 21.137 | 499,434 | +86,516 | 0.07% | 10,556,417 |
| 2020-03-26 | 2020-03-24 | 19.506 | 412,918 | +10,741 | 0.05% | 8,054,225 |
| 2020-03-25 | 2020-03-23 | 18.758 | 402,177 | -22,512 | 0.05% | 7,544,047 |
| 2020-03-24 | 2020-03-20 | 20.185 | 424,689 | -21,187 | 0.06% | 8,572,461 |
| 2020-03-23 | 2020-03-19 | 19.370 | 445,876 | -148 | 0.06% | 8,636,485 |
| 2020-03-20 | 2020-03-18 | 20.729 | 446,024 | +47,820 | 0.06% | 9,245,622 |
| 2020-03-19 | 2020-03-17 | 22.020 | 398,204 | -16,038 | 0.05% | 8,768,568 |
| 2020-03-18 | 2020-03-16 | 22.904 | 414,242 | -50,026 | 0.05% | 9,487,725 |
| 2020-03-17 | 2020-03-13 | 23.719 | 464,268 | +84,603 | 0.06% | 11,012,153 |
| 2020-03-16 | 2020-03-12 | 24.535 | 379,665 | -48,143 | 0.05% | 9,315,063 |
| 2020-03-13 | 2020-03-11 | 25.418 | 427,808 | +64,593 | 0.06% | 10,874,231 |
| 2020-03-12 | 2020-03-10 | 25.418 | 363,215 | +52,175 | 0.05% | 9,232,375 |
| 2020-03-11 | 2020-03-09 | 25.418 | 311,040 | -17,080 | 0.04% | 7,906,165 |
| 2020-03-10 | 2020-03-06 | 26.914 | 328,120 | -75,334 | 0.04% | 8,830,920 |
| 2020-03-09 | 2020-03-05 | 27.593 | 403,454 | -66,994 | 0.05% | 11,132,639 |
| 2020-03-06 | 2020-03-04 | 27.186 | 470,448 | +35,460 | 0.06% | 12,789,385 |
| 2020-03-05 | 2020-03-03 | 26.506 | 434,988 | +60,914 | 0.06% | 11,529,751 |
| 2020-03-04 | 2020-03-02 | 26.710 | 374,074 | +26,338 | 0.05% | 9,991,441 |
| 2020-03-03 | 2020-02-28 | 25.962 | 347,736 | -35,901 | 0.05% | 9,027,990 |
| 2020-03-02 | 2020-02-27 | 26.982 | 383,637 | -11,596 | 0.05% | 10,351,161 |
| 2020-02-28 | 2020-02-26 | 26.710 | 395,233 | -14,109 | 0.05% | 10,556,594 |
| 2020-02-27 | 2020-02-25 | 26.438 | 409,342 | +96,654 | 0.05% | 10,822,160 |
| 2020-02-26 | 2020-02-24 | 26.710 | 312,688 | -16,214 | 0.04% | 8,351,833 |
| 2020-02-25 | 2020-02-21 | 27.321 | 328,902 | -8,093 | 0.04% | 8,986,087 |
| 2020-02-24 | 2020-02-20 | 27.729 | 336,995 | -35,974 | 0.04% | 9,344,621 |
| 2020-02-21 | 2020-02-19 | 27.933 | 372,969 | +22,617 | 0.05% | 10,418,198 |
| 2020-02-20 | 2020-02-18 | 27.321 | 350,352 | -82,290 | 0.05% | 9,572,133 |
| 2020-02-19 | 2020-02-17 | 28.137 | 432,642 | -528,850 | 0.06% | 12,173,265 |
| 2020-02-18 | 2020-02-14 | 28.069 | 961,492 | +118,860 | 0.13% | 26,988,191 |
| 2020-02-17 | 2020-02-13 | 27.389 | 842,632 | +249,250 | 0.11% | 23,079,216 |
| 2020-02-14 | 2020-02-12 | 26.914 | 593,382 | -150,749 | 0.08% | 15,970,099 |
| 2020-02-13 | 2020-02-11 | 26.778 | 744,131 | +113,649 | 0.10% | 19,926,163 |
| 2020-02-12 | 2020-02-10 | 26.166 | 630,482 | +70,053 | 0.08% | 16,497,247 |
| 2020-02-11 | 2020-02-07 | 26.098 | 560,429 | +22,218 | 0.07% | 14,626,145 |
| 2020-02-10 | 2020-02-06 | 26.302 | 538,211 | +27,919 | 0.07% | 14,156,034 |
| 2020-02-07 | 2020-02-05 | 25.622 | 510,292 | -58,934 | 0.07% | 13,074,894 |
| 2020-02-06 | 2020-02-04 | 25.486 | 569,226 | +71,906 | 0.07% | 14,507,549 |
| 2020-02-05 | 2020-02-03 | 24.603 | 497,320 | +22,199 | 0.06% | 12,235,523 |
| 2020-02-04 | 2020-01-31 | 24.603 | 475,121 | -51,068 | 0.06% | 11,689,363 |
| 2020-02-03 | 2020-01-30 | 24.943 | 526,189 | +35,019 | 0.07% | 13,124,594 |
| 2020-01-31 | 2020-01-29 | 25.758 | 491,170 | -37,683 | 0.06% | 12,651,706 |
| 2020-01-30 | 2020-01-24 | 27.186 | 528,853 | -21,423 | 0.07% | 14,377,157 |
| 2020-01-29 | 2020-01-22 | 27.865 | 550,276 | -26,027 | 0.07% | 15,333,542 |
| 2020-01-23 | 2020-01-21 | 27.661 | 576,303 | -48,485 | 0.08% | 15,941,286 |
| 2020-01-22 | 2020-01-20 | 29.224 | 624,788 | +18,445 | 0.08% | 18,259,092 |
| 2020-01-21 | 2020-01-17 | 30.040 | 606,343 | +70,773 | 0.08% | 18,214,560 |
| 2020-01-20 | 2020-01-16 | 29.632 | 535,570 | +178,987 | 0.07% | 15,870,141 |
| 2020-01-17 | 2020-01-15 | 28.681 | 356,583 | -21,923 | 0.05% | 10,227,068 |
| 2020-01-16 | 2020-01-14 | 29.089 | 378,506 | -28,968 | 0.05% | 11,010,184 |
| 2020-01-15 | 2020-01-13 | 28.749 | 407,474 | +52,970 | 0.05% | 11,714,353 |
| 2020-01-14 | 2020-01-10 | 28.613 | 354,504 | -109,146 | 0.05% | 10,143,347 |
| 2020-01-13 | 2020-01-09 | 28.885 | 463,650 | +43,847 | 0.06% | 13,392,364 |
| 2020-01-10 | 2020-01-08 | 28.545 | 419,803 | +16,512 | 0.05% | 11,983,202 |
| 2020-01-09 | 2020-01-07 | 29.428 | 403,291 | +70,857 | 0.05% | 11,868,190 |
| 2020-01-08 | 2020-01-06 | 29.156 | 332,434 | -66,771 | 0.04% | 9,692,611 |
| 2020-01-07 | 2020-01-03 | 29.428 | 399,205 | -89,134 | 0.05% | 11,747,945 |
| 2020-01-06 | 2020-01-02 | 29.768 | 488,339 | +24,719 | 0.06% | 14,536,959 |
| 2020-01-03 | 2019-12-31 | 29.156 | 463,620 | -3,826 | 0.06% | 13,517,535 |
| 2020-01-02 | 2019-12-27 | 28.477 | 467,446 | -18,332 | 0.06% | 13,311,393 |
| 2019-12-30 | 2019-12-24 | 27.933 | 485,778 | -75,756 | 0.06% | 13,569,308 |
| 2019-12-27 | 2019-12-20 | 27.593 | 561,534 | +125,074 | 0.07% | 15,494,592 |
| 2019-12-23 | 2019-12-19 | 27.389 | 436,460 | +56,060 | 0.06% | 11,954,393 |
| 2019-12-20 | 2019-12-18 | 27.389 | 380,400 | -6,878 | 0.05% | 10,418,942 |
| 2019-12-19 | 2019-12-17 | 27.593 | 387,278 | -883 | 0.05% | 10,686,289 |
| 2019-12-18 | 2019-12-16 | 27.186 | 388,161 | +41,493 | 0.05% | 10,552,368 |
| 2019-12-17 | 2019-12-13 | 26.914 | 346,668 | -66,103 | 0.05% | 9,330,115 |
| 2019-12-16 | 2019-12-12 | 26.710 | 412,771 | -121,452 | 0.05% | 11,025,030 |
| 2019-12-13 | 2019-12-11 | 26.710 | 534,223 | +3,642 | 0.07% | 14,268,988 |
| 2019-12-12 | 2019-12-10 | 26.370 | 530,581 | +12,065 | 0.07% | 13,991,410 |
| 2019-12-11 | 2019-12-09 | 26.642 | 518,516 | +74,010 | 0.07% | 13,814,217 |
| 2019-12-10 | 2019-12-06 | 25.554 | 444,506 | -13,831 | 0.06% | 11,359,090 |
| 2019-12-09 | 2019-12-05 | 25.147 | 458,337 | +56,583 | 0.06% | 11,525,631 |
| 2019-12-06 | 2019-12-04 | 24.875 | 401,754 | -238,508 | 0.05% | 9,993,540 |
| 2019-12-05 | 2019-12-03 | 25.079 | 640,262 | +127,698 | 0.08% | 16,056,916 |
| 2019-12-04 | 2019-12-02 | 24.943 | 512,564 | +86,454 | 0.07% | 12,784,749 |
| 2019-12-03 | 2019-11-29 | 24.467 | 426,110 | -28,250 | 0.06% | 10,425,629 |
| 2019-12-02 | 2019-11-28 | 24.875 | 454,360 | +27,947 | 0.06% | 11,302,102 |
| 2019-11-29 | 2019-11-27 | 24.739 | 426,413 | +21,188 | 0.06% | 10,548,965 |
| 2019-11-28 | 2019-11-26 | 24.875 | 405,225 | -91,841 | 0.05% | 10,079,880 |
| 2019-11-27 | 2019-11-25 | 24.807 | 497,066 | +102,853 | 0.07% | 12,330,622 |
| 2019-11-26 | 2019-11-22 | 23.991 | 394,213 | +14,860 | 0.05% | 9,457,660 |
| 2019-11-25 | 2019-11-21 | 24.127 | 379,353 | -192,224 | 0.05% | 9,152,715 |
| 2019-11-22 | 2019-11-20 | 24.331 | 571,577 | +11,330 | 0.08% | 13,907,076 |
| 2019-11-21 | 2019-11-19 | 24.535 | 560,247 | +60,620 | 0.08% | 13,745,635 |
| 2019-11-20 | 2019-11-18 | 24.127 | 499,627 | +121,094 | 0.07% | 12,054,586 |
| 2019-11-19 | 2019-11-15 | 23.515 | 378,533 | +65,917 | 0.05% | 8,901,391 |
| 2019-11-18 | 2019-11-14 | 23.651 | 312,616 | -51,645 | 0.04% | 7,393,814 |
| 2019-11-15 | 2019-11-13 | 23.787 | 364,261 | -7,137 | 0.05% | 8,664,805 |
| 2019-11-14 | 2019-11-12 | 24.127 | 371,398 | -7,798 | 0.05% | 8,960,783 |
| 2019-11-13 | 2019-11-11 | 23.719 | 379,196 | -114,325 | 0.05% | 8,994,297 |
| 2019-11-12 | 2019-11-08 | 24.603 | 493,521 | +175,425 | 0.07% | 12,142,057 |
| 2019-11-11 | 2019-11-07 | 24.739 | 318,096 | -58,119 | 0.04% | 7,869,328 |
| 2019-11-08 | 2019-11-06 | 24.671 | 376,215 | -6,474 | 0.05% | 9,281,556 |
| 2019-11-07 | 2019-11-05 | 24.399 | 382,689 | -200,329 | 0.05% | 9,337,239 |
| 2019-11-06 | 2019-11-04 | 24.127 | 583,018 | -27,300 | 0.08% | 14,066,575 |
| 2019-11-05 | 2019-11-01 | 23.176 | 610,318 | +229,707 | 0.08% | 14,144,533 |
| 2019-11-04 | 2019-10-31 | 22.564 | 380,611 | +8,387 | 0.05% | 8,588,107 |
| 2019-11-01 | 2019-10-30 | 22.360 | 372,224 | -17,108 | 0.05% | 8,322,970 |
| 2019-10-31 | 2019-10-29 | 22.632 | 389,332 | -143,991 | 0.05% | 8,811,349 |
| 2019-10-30 | 2019-10-28 | 22.700 | 533,323 | +47,378 | 0.07% | 12,106,395 |
| 2019-10-29 | 2019-10-25 | 22.768 | 485,945 | +110,909 | 0.07% | 11,063,944 |
| 2019-10-28 | 2019-10-24 | 22.496 | 375,036 | +63,489 | 0.05% | 8,436,824 |
| 2019-10-25 | 2019-10-23 | 22.292 | 311,547 | -208,410 | 0.04% | 6,945,051 |
| 2019-10-24 | 2019-10-22 | 22.632 | 519,957 | -85,486 | 0.07% | 11,767,649 |
| 2019-10-23 | 2019-10-21 | 22.564 | 605,443 | +143,483 | 0.08% | 13,661,217 |
| 2019-10-22 | 2019-10-18 | 22.088 | 461,960 | -8,681 | 0.06% | 10,203,890 |
| 2019-10-21 | 2019-10-17 | 22.428 | 470,641 | -16,432 | 0.06% | 10,555,571 |
| 2019-10-18 | 2019-10-16 | 22.632 | 487,073 | +1,964 | 0.07% | 11,023,420 |
| 2019-10-17 | 2019-10-15 | 22.088 | 485,109 | -30,604 | 0.07% | 10,715,211 |
| 2019-10-16 | 2019-10-14 | 22.156 | 515,713 | -75,936 | 0.07% | 11,426,250 |
| 2019-10-15 | 2019-10-11 | 21.748 | 591,649 | +28,699 | 0.08% | 12,867,440 |
| 2019-10-14 | 2019-10-10 | 21.205 | 562,950 | +111,089 | 0.08% | 11,937,200 |
| 2019-10-11 | 2019-10-09 | 21.477 | 451,861 | +59,091 | 0.06% | 9,704,429 |
| 2019-10-10 | 2019-10-08 | 21.613 | 392,770 | -76,217 | 0.05% | 8,488,745 |
| 2019-10-09 | 2019-10-04 | 21.477 | 468,987 | -115,597 | 0.06% | 10,072,237 |
| 2019-10-08 | 2019-10-03 | 20.933 | 584,584 | +72,079 | 0.08% | 12,237,021 |
| 2019-10-04 | 2019-10-02 | 21.001 | 512,505 | +106,821 | 0.07% | 10,763,032 |
| 2019-10-03 | 2019-09-30 | 21.205 | 405,684 | +20,600 | 0.05% | 8,602,418 |
| 2019-10-02 | 2019-09-27 | 21.409 | 385,084 | -15,616 | 0.05% | 8,244,116 |
| 2019-09-30 | 2019-09-26 | 22.020 | 400,700 | +14,743 | 0.05% | 8,823,531 |
| 2019-09-27 | 2019-09-25 | 21.680 | 385,957 | -153,592 | 0.05% | 8,367,730 |
| 2019-09-26 | 2019-09-24 | 21.748 | 539,549 | -61,595 | 0.07% | 11,734,347 |
| 2019-09-25 | 2019-09-23 | 21.952 | 601,144 | -853,224 | 0.08% | 13,196,510 |
| 2019-09-24 | 2019-09-20 | 22.564 | 1,454,368 | +16,185 | 0.20% | 32,816,363 |
| 2019-09-23 | 2019-09-19 | 22.434 | 1,438,183 | -184,007 | 0.19% | 32,264,126 |
| 2019-09-20 | 2019-09-18 | 22.694 | 1,622,190 | +114,415 | 0.21% | 36,814,068 |
| 2019-09-19 | 2019-09-17 | 22.369 | 1,507,775 | -38,446 | 0.19% | 33,727,305 |
| 2019-09-18 | 2019-09-16 | 22.824 | 1,546,221 | +1,017,355 | 0.20% | 35,291,112 |
| 2019-09-17 | 2019-09-13 | 23.539 | 528,866 | +80,430 | 0.07% | 12,449,184 |
| 2019-09-16 | 2019-09-12 | 22.889 | 448,436 | +8,979 | 0.06% | 10,264,311 |
| 2019-09-13 | 2019-09-11 | 22.369 | 439,457 | +8,612 | 0.06% | 9,830,180 |
| 2019-09-12 | 2019-09-10 | 21.914 | 430,845 | +66,588 | 0.06% | 9,441,427 |
| 2019-09-11 | 2019-09-09 | 22.239 | 364,257 | -2,298 | 0.05% | 8,100,665 |
| 2019-09-10 | 2019-09-06 | 22.564 | 366,555 | -20,146 | 0.05% | 8,270,948 |
| 2019-09-09 | 2019-09-05 | 22.434 | 386,701 | +13,852 | 0.05% | 8,675,231 |
| 2019-09-06 | 2019-09-04 | 22.174 | 372,849 | +28,578 | 0.05% | 8,267,497 |
| 2019-09-05 | 2019-09-03 | 21.394 | 344,271 | -29,962 | 0.04% | 7,365,174 |
| 2019-09-04 | 2019-09-02 | 21.263 | 374,233 | +38,124 | 0.05% | 7,957,497 |
| 2019-09-03 | 2019-08-30 | 21.459 | 336,109 | +23,505 | 0.04% | 7,212,416 |
| 2019-09-02 | 2019-08-29 | 21.198 | 312,604 | -28,899 | 0.04% | 6,626,723 |
| 2019-08-30 | 2019-08-28 | 21.849 | 341,503 | -75,047 | 0.04% | 7,461,402 |
| 2019-08-29 | 2019-08-27 | 22.694 | 416,550 | +29,692 | 0.05% | 9,453,208 |
| 2019-08-28 | 2019-08-26 | 22.044 | 386,858 | +36,589 | 0.05% | 8,527,818 |
| 2019-08-27 | 2019-08-23 | 22.369 | 350,269 | +20,004 | 0.05% | 7,835,141 |
| 2019-08-26 | 2019-08-22 | 22.499 | 330,265 | -41,041 | 0.04% | 7,430,624 |
| 2019-08-23 | 2019-08-21 | 22.239 | 371,306 | -37,542 | 0.05% | 8,257,427 |
| 2019-08-22 | 2019-08-20 | 22.044 | 408,848 | +54,938 | 0.05% | 9,012,561 |
| 2019-08-21 | 2019-08-19 | 21.654 | 353,910 | -105,771 | 0.05% | 7,663,439 |
| 2019-08-20 | 2019-08-16 | 20.808 | 459,681 | +10,003 | 0.06% | 9,565,181 |
| 2019-08-19 | 2019-08-15 | 20.548 | 449,678 | +41,162 | 0.06% | 9,240,073 |
| 2019-08-16 | 2019-08-14 | 20.223 | 408,516 | +549 | 0.05% | 8,261,447 |
| 2019-08-15 | 2019-08-13 | 19.898 | 407,967 | -33,414 | 0.05% | 8,117,702 |
| 2019-08-14 | 2019-08-12 | 20.678 | 441,381 | +33,817 | 0.06% | 9,126,987 |
| 2019-08-13 | 2019-08-09 | 20.483 | 407,564 | -6,920 | 0.05% | 8,348,204 |
| 2019-08-12 | 2019-08-08 | 21.133 | 414,484 | +45,367 | 0.05% | 8,759,469 |
| 2019-08-09 | 2019-08-07 | 20.808 | 369,117 | -58,081 | 0.05% | 7,680,698 |
| 2019-08-08 | 2019-08-06 | 20.353 | 427,198 | -58,747 | 0.06% | 8,694,812 |
| 2019-08-07 | 2019-08-05 | 21.003 | 485,945 | -6,191 | 0.06% | 10,206,487 |
| 2019-08-06 | 2019-08-02 | 22.304 | 492,136 | +153,333 | 0.06% | 10,976,551 |
| 2019-08-05 | 2019-08-01 | 23.084 | 338,803 | -46,269 | 0.05% | 7,821,000 |
| 2019-08-02 | 2019-07-31 | 24.125 | 385,072 | +62,436 | 0.05% | 9,289,718 |
| 2019-08-01 | 2019-07-30 | 24.255 | 322,636 | +2,461 | 0.04% | 7,825,432 |
| 2019-07-31 | 2019-07-29 | 24.060 | 320,175 | -42,828 | 0.04% | 7,703,282 |
| 2019-07-30 | 2019-07-26 | 24.320 | 363,003 | -3,206 | 0.05% | 8,828,125 |
| 2019-07-29 | 2019-07-25 | 24.710 | 366,209 | +34,448 | 0.05% | 9,048,973 |
| 2019-07-26 | 2019-07-24 | 24.645 | 331,761 | -162,761 | 0.04% | 8,176,194 |
| 2019-07-25 | 2019-07-23 | 24.645 | 494,522 | +10,034 | 0.07% | 12,187,412 |
| 2019-07-24 | 2019-07-22 | 24.710 | 484,488 | +97,188 | 0.07% | 11,971,630 |
| 2019-07-23 | 2019-07-19 | 25.620 | 387,300 | -206,214 | 0.05% | 9,922,712 |
| 2019-07-22 | 2019-07-18 | 25.165 | 593,514 | -16,188 | 0.08% | 14,935,804 |
| 2019-07-19 | 2019-07-17 | 25.100 | 609,702 | +225,036 | 0.08% | 15,303,529 |
| 2019-07-18 | 2019-07-16 | 24.970 | 384,666 | -24,301 | 0.05% | 9,605,095 |
| 2019-07-17 | 2019-07-15 | 25.165 | 408,967 | +43,951 | 0.06% | 10,291,671 |
| 2019-07-16 | 2019-07-12 | 24.775 | 365,016 | +28,454 | 0.05% | 9,043,229 |
| 2019-07-15 | 2019-07-11 | 24.515 | 336,562 | +1,385 | 0.05% | 8,250,744 |
| 2019-07-12 | 2019-07-10 | 23.799 | 335,177 | -65,974 | 0.05% | 7,977,043 |
| 2019-07-11 | 2019-07-09 | 24.450 | 401,151 | +14,560 | 0.05% | 9,808,044 |
| 2019-07-10 | 2019-07-08 | 25.035 | 386,591 | +21,376 | 0.05% | 9,678,301 |
| 2019-07-09 | 2019-07-05 | 25.620 | 365,215 | -7,497 | 0.05% | 9,356,889 |
| 2019-07-08 | 2019-07-04 | 25.490 | 372,712 | +27,835 | 0.05% | 9,500,492 |
| 2019-07-05 | 2019-07-03 | 25.555 | 344,877 | -75,200 | 0.05% | 8,813,399 |
| 2019-07-04 | 2019-07-02 | 24.710 | 420,077 | +45,252 | 0.06% | 10,380,043 |
| 2019-07-03 | 2019-06-28 | 23.865 | 374,825 | -22,900 | 0.05% | 8,945,019 |
| 2019-07-02 | 2019-06-27 | 23.474 | 397,725 | +33,119 | 0.05% | 9,336,342 |
| 2019-06-28 | 2019-06-26 | 23.214 | 364,606 | -134,688 | 0.05% | 8,464,059 |
| 2019-06-27 | 2019-06-25 | 23.149 | 499,294 | -222,077 | 0.07% | 11,558,275 |
| 2019-06-26 | 2019-06-24 | 23.474 | 721,371 | +115,954 | 0.10% | 16,933,726 |
| 2019-06-25 | 2019-06-21 | 22.954 | 605,417 | +74,124 | 0.08% | 13,896,837 |
| 2019-06-24 | 2019-06-20 | 24.060 | 531,293 | +161,936 | 0.07% | 12,782,696 |
| 2019-06-21 | 2019-06-19 | 24.060 | 369,357 | -317,861 | 0.05% | 8,886,581 |
| 2019-06-20 | 2019-06-18 | 23.930 | 687,218 | +20,454 | 0.09% | 16,444,815 |
| 2019-06-19 | 2019-06-17 | 23.930 | 666,764 | -586,388 | 0.09% | 15,955,361 |
| 2019-06-18 | 2019-06-14 | 24.417 | 1,253,152 | -45,076 | 0.17% | 30,598,515 |
| 2019-06-17 | 2019-06-13 | 24.047 | 1,298,228 | +64,059 | 0.18% | 31,218,857 |
| 2019-06-14 | 2019-06-12 | 23.431 | 1,234,169 | -307,653 | 0.16% | 28,917,427 |
| 2019-06-13 | 2019-06-11 | 23.616 | 1,541,822 | +743 | 0.20% | 36,411,153 |
| 2019-06-12 | 2019-06-10 | 23.492 | 1,541,079 | +865,383 | 0.20% | 36,203,561 |
| 2019-06-11 | 2019-06-06 | 21.581 | 675,696 | -8,323 | 0.09% | 14,582,125 |
| 2019-06-10 | 2019-06-05 | 21.581 | 684,019 | +41,356 | 0.09% | 14,761,742 |
| 2019-06-06 | 2019-06-04 | 21.211 | 642,663 | +58,804 | 0.08% | 13,631,485 |
| 2019-06-05 | 2019-06-03 | 21.581 | 583,859 | +88,739 | 0.07% | 12,600,200 |
| 2019-06-04 | 2019-05-31 | 22.013 | 495,120 | +40,056 | 0.06% | 10,898,836 |
| 2019-06-03 | 2019-05-30 | 21.828 | 455,064 | -121,471 | 0.06% | 9,932,925 |
| 2019-05-31 | 2019-05-29 | 21.581 | 576,535 | -56,944 | 0.07% | 12,442,142 |
| 2019-05-30 | 2019-05-28 | 21.704 | 633,479 | -6,418 | 0.08% | 13,749,164 |
| 2019-05-29 | 2019-05-27 | 21.519 | 639,897 | +17,944 | 0.08% | 13,770,094 |
| 2019-05-28 | 2019-05-24 | 21.643 | 621,953 | -43,626 | 0.08% | 13,460,652 |
| 2019-05-27 | 2019-05-23 | 22.197 | 665,579 | +123,410 | 0.09% | 14,774,185 |
| 2019-05-24 | 2019-05-22 | 22.506 | 542,169 | +108,937 | 0.07% | 12,201,942 |
| 2019-05-23 | 2019-05-21 | 22.506 | 433,232 | +23,843 | 0.06% | 9,750,229 |
| 2019-05-22 | 2019-05-20 | 22.506 | 409,389 | -111,633 | 0.05% | 9,213,623 |
| 2019-05-21 | 2019-05-17 | 22.999 | 521,022 | -123,906 | 0.07% | 11,983,021 |
| 2019-05-20 | 2019-05-16 | 23.616 | 644,928 | +127,511 | 0.08% | 15,230,404 |
| 2019-05-17 | 2019-05-15 | 22.691 | 517,417 | +17,038 | 0.07% | 11,740,590 |
| 2019-05-16 | 2019-05-14 | 22.629 | 500,379 | +15,590 | 0.06% | 11,323,132 |
| 2019-05-15 | 2019-05-10 | 23.492 | 484,789 | +27,964 | 0.06% | 11,388,831 |
| 2019-05-14 | 2019-05-09 | 22.937 | 456,825 | -75,252 | 0.06% | 10,478,382 |
| 2019-05-10 | 2019-05-08 | 23.554 | 532,077 | +138,060 | 0.07% | 12,532,545 |
| 2019-05-09 | 2019-05-07 | 24.171 | 394,017 | -191,341 | 0.05% | 9,523,628 |
| 2019-05-08 | 2019-05-06 | 23.986 | 585,358 | +199,521 | 0.08% | 14,040,177 |
| 2019-05-07 | 2019-05-03 | 24.726 | 385,837 | +8,109 | 0.05% | 9,540,028 |
| 2019-05-06 | 2019-05-02 | 24.911 | 377,728 | -207,144 | 0.05% | 9,409,401 |
| 2019-05-03 | 2019-04-30 | 25.527 | 584,872 | -97,307 | 0.08% | 14,930,096 |
| 2019-05-02 | 2019-04-29 | 26.020 | 682,179 | -19,786 | 0.09% | 17,750,566 |
| 2019-04-30 | 2019-04-26 | 26.144 | 701,965 | +56,276 | 0.09% | 18,351,972 |
| 2019-04-29 | 2019-04-25 | 26.082 | 645,689 | -39,085 | 0.08% | 16,840,895 |
| 2019-04-26 | 2019-04-24 | 26.514 | 684,774 | +3,243 | 0.09% | 18,155,873 |
| 2019-04-25 | 2019-04-23 | 26.514 | 681,531 | +64,872 | 0.09% | 18,069,889 |
| 2019-04-24 | 2019-04-18 | 27.254 | 616,659 | +22,868 | 0.08% | 16,806,170 |
| 2019-04-23 | 2019-04-17 | 27.870 | 593,791 | +215,739 | 0.08% | 16,549,065 |
| 2019-04-18 | 2019-04-16 | 28.117 | 378,052 | -239,657 | 0.05% | 10,629,621 |
| 2019-04-17 | 2019-04-15 | 28.425 | 617,709 | +119,766 | 0.08% | 17,558,454 |
| 2019-04-16 | 2019-04-12 | 28.795 | 497,943 | +129,189 | 0.06% | 14,338,309 |
| 2019-04-15 | 2019-04-11 | 28.548 | 368,754 | +2,340 | 0.05% | 10,527,352 |
| 2019-04-12 | 2019-04-10 | 28.980 | 366,414 | -18,489 | 0.05% | 10,618,700 |
| 2019-04-11 | 2019-04-09 | 29.227 | 384,903 | +130 | 0.05% | 11,249,444 |
| 2019-04-10 | 2019-04-08 | 28.302 | 384,773 | -70,192 | 0.05% | 10,889,770 |
| 2019-04-09 | 2019-04-04 | 28.363 | 454,965 | -19,462 | 0.06% | 12,904,383 |
| 2019-04-08 | 2019-04-03 | 28.733 | 474,427 | +86,767 | 0.06% | 13,631,911 |
| 2019-04-04 | 2019-04-02 | 28.795 | 387,660 | -34,220 | 0.05% | 11,162,701 |
| 2019-04-03 | 2019-04-01 | 29.288 | 421,880 | -9,629 | 0.05% | 12,356,172 |
| 2019-04-02 | 2019-03-29 | 29.227 | 431,509 | -33,025 | 0.06% | 12,611,583 |
| 2019-04-01 | 2019-03-28 | 27.624 | 464,534 | -84,739 | 0.06% | 12,832,076 |
| 2019-03-29 | 2019-03-27 | 28.055 | 549,273 | -9,650 | 0.07% | 15,409,944 |
| 2019-03-28 | 2019-03-26 | 27.192 | 558,923 | +80,766 | 0.07% | 15,198,194 |
| 2019-03-27 | 2019-03-25 | 26.760 | 478,157 | -22,218 | 0.06% | 12,795,630 |
| 2019-03-26 | 2019-03-22 | 27.870 | 500,375 | -29,031 | 0.06% | 13,945,544 |
| 2019-03-25 | 2019-03-21 | 27.130 | 529,406 | -18,488 | 0.07% | 14,362,927 |
| 2019-03-22 | 2019-03-20 | 27.377 | 547,894 | +42,653 | 0.07% | 14,999,643 |
| 2019-03-21 | 2019-03-19 | 27.439 | 505,241 | -66,619 | 0.06% | 13,863,089 |
| 2019-03-20 | 2019-03-18 | 27.747 | 571,860 | +56,603 | 0.07% | 15,867,322 |
| 2019-03-19 | 2019-03-15 | 26.699 | 515,257 | -18,528 | 0.07% | 13,756,667 |
| 2019-03-18 | 2019-03-14 | 26.082 | 533,785 | -28,107 | 0.07% | 13,922,209 |
| 2019-03-15 | 2019-03-13 | 27.809 | 561,892 | -43,090 | 0.07% | 15,625,388 |
| 2019-03-14 | 2019-03-12 | 25.897 | 604,982 | +62,115 | 0.08% | 15,667,264 |
| 2019-03-13 | 2019-03-11 | 25.095 | 542,867 | +132,502 | 0.07% | 13,623,518 |
| 2019-03-12 | 2019-03-08 | 25.095 | 410,365 | +21,168 | 0.05% | 10,298,314 |
| 2019-03-11 | 2019-03-07 | 25.959 | 389,197 | -57,891 | 0.05% | 10,103,061 |
| 2019-03-08 | 2019-03-06 | 26.452 | 447,088 | +1,311 | 0.06% | 11,826,377 |
| 2019-03-07 | 2019-03-05 | 26.020 | 445,777 | -171,168 | 0.06% | 11,599,293 |
| 2019-03-06 | 2019-03-04 | 26.082 | 616,945 | -49,570 | 0.08% | 16,091,193 |
| 2019-03-05 | 2019-03-01 | 25.712 | 666,515 | +205,432 | 0.09% | 17,137,497 |
| 2019-03-04 | 2019-02-28 | 23.616 | 461,083 | +24,003 | 0.06% | 10,888,782 |
| 2019-03-01 | 2019-02-27 | 23.862 | 437,080 | +5,676 | 0.06% | 10,429,736 |
| 2019-02-28 | 2019-02-26 | 24.541 | 431,404 | +66,332 | 0.06% | 10,586,896 |
| 2019-02-27 | 2019-02-25 | 24.232 | 365,072 | -33,471 | 0.05% | 8,846,521 |
| 2019-02-26 | 2019-02-22 | 24.232 | 398,543 | -100,043 | 0.05% | 9,657,599 |
| 2019-02-25 | 2019-02-21 | 24.109 | 498,586 | +20,622 | 0.06% | 12,020,382 |
| 2019-02-22 | 2019-02-20 | 23.677 | 477,964 | +50,040 | 0.06% | 11,316,909 |
| 2019-02-21 | 2019-02-19 | 22.999 | 427,924 | +15,433 | 0.05% | 9,841,853 |
| 2019-02-20 | 2019-02-18 | 23.369 | 412,491 | -18,165 | 0.05% | 9,639,513 |
| 2019-02-19 | 2019-02-15 | 23.246 | 430,656 | +5,839 | 0.06% | 10,010,903 |
| 2019-02-18 | 2019-02-14 | 23.739 | 424,817 | +5,189 | 0.05% | 10,084,724 |
| 2019-02-15 | 2019-02-13 | 23.986 | 419,628 | -63,440 | 0.05% | 10,065,039 |
| 2019-02-14 | 2019-02-12 | 23.184 | 483,068 | -9,537 | 0.06% | 11,199,472 |
| 2019-02-13 | 2019-02-11 | 23.862 | 492,605 | +20,921 | 0.06% | 11,754,690 |
| 2019-02-12 | 2019-02-08 | 24.294 | 471,684 | +42,329 | 0.06% | 11,459,054 |
| 2019-02-11 | 2019-02-04 | 24.171 | 429,355 | -42,815 | 0.06% | 10,377,769 |
| 2019-02-08 | 2019-01-31 | 23.862 | 472,170 | -3,082 | 0.06% | 11,267,064 |
| 2019-02-01 | 2019-01-30 | 23.616 | 475,252 | +38,559 | 0.06% | 11,223,392 |
| 2019-01-31 | 2019-01-29 | 22.999 | 436,693 | -21,292 | 0.06% | 10,043,532 |
| 2019-01-30 | 2019-01-28 | 22.937 | 457,985 | -184,940 | 0.06% | 10,504,989 |
| 2019-01-29 | 2019-01-25 | 22.876 | 642,925 | +77,196 | 0.08% | 14,707,391 |
| 2019-01-28 | 2019-01-24 | 22.506 | 565,729 | +175,611 | 0.07% | 12,732,179 |
| 2019-01-25 | 2019-01-23 | 22.136 | 390,118 | -41,361 | 0.05% | 8,635,587 |
| 2019-01-24 | 2019-01-22 | 21.951 | 431,479 | -46,517 | 0.06% | 9,471,332 |
| 2019-01-23 | 2019-01-21 | 22.382 | 477,996 | +2,916 | 0.06% | 10,698,732 |
| 2019-01-22 | 2019-01-18 | 22.136 | 475,080 | +3,467 | 0.06% | 10,516,291 |
| 2019-01-21 | 2019-01-17 | 21.581 | 471,613 | -89,195 | 0.06% | 10,177,831 |
| 2019-01-18 | 2019-01-16 | 21.951 | 560,808 | +58,233 | 0.07% | 12,310,214 |
| 2019-01-17 | 2019-01-15 | 21.026 | 502,575 | -93,935 | 0.06% | 10,567,121 |
| 2019-01-16 | 2019-01-14 | 20.224 | 596,510 | -48,329 | 0.08% | 12,064,046 |
| 2019-01-15 | 2019-01-11 | 20.656 | 644,839 | +168,992 | 0.08% | 13,319,794 |
| 2019-01-14 | 2019-01-10 | 19.484 | 475,847 | +60,110 | 0.06% | 9,271,624 |
| 2019-01-11 | 2019-01-09 | 19.423 | 415,737 | +649 | 0.05% | 8,074,779 |
| 2019-01-10 | 2019-01-08 | 19.361 | 415,088 | -30,328 | 0.05% | 8,036,579 |
| 2019-01-09 | 2019-01-07 | 19.978 | 445,416 | -20,637 | 0.06% | 8,898,406 |
| 2019-01-08 | 2019-01-04 | 19.238 | 466,053 | +31,912 | 0.06% | 8,965,847 |
| 2019-01-07 | 2019-01-03 | 19.053 | 434,141 | -131,405 | 0.06% | 8,271,622 |
| 2019-01-04 | 2019-01-02 | 19.361 | 565,546 | +3,730 | 0.07% | 10,949,619 |
| 2019-01-03 | 2018-12-31 | 19.916 | 561,816 | +114,824 | 0.07% | 11,189,174 |
| 2019-01-02 | 2018-12-27 | 18.806 | 446,992 | -26,111 | 0.06% | 8,406,225 |
| 2018-12-28 | 2018-12-24 | 19.299 | 473,103 | -19,875 | 0.06% | 9,130,645 |
| 2018-12-27 | 2018-12-20 | 20.718 | 492,978 | -45,011 | 0.06% | 10,213,350 |
| 2018-12-21 | 2018-12-19 | 20.471 | 537,989 | +40,090 | 0.07% | 11,013,184 |
| 2018-12-20 | 2018-12-18 | 20.471 | 497,899 | +1,526 | 0.06% | 10,192,501 |
| 2018-12-19 | 2018-12-17 | 20.409 | 496,373 | -220,512 | 0.06% | 10,130,656 |
| 2018-12-18 | 2018-12-14 | 20.718 | 716,885 | +24,627 | 0.09% | 14,852,179 |
| 2018-12-17 | 2018-12-13 | 21.026 | 692,258 | +172,003 | 0.09% | 14,555,388 |
| 2018-12-14 | 2018-12-12 | 20.101 | 520,255 | +6,800 | 0.07% | 10,457,678 |
| 2018-12-13 | 2018-12-11 | 19.793 | 513,455 | +23,678 | 0.07% | 10,162,694 |
| 2018-12-12 | 2018-12-10 | 19.669 | 489,777 | -1,300 | 0.06% | 9,633,642 |
| 2018-12-11 | 2018-12-07 | 20.348 | 491,077 | -59,031 | 0.07% | 9,992,288 |
| 2018-12-10 | 2018-12-06 | 20.039 | 550,108 | +12,326 | 0.07% | 11,023,836 |
| 2018-12-07 | 2018-12-05 | 20.409 | 537,782 | +97,470 | 0.07% | 10,975,787 |
| 2018-12-06 | 2018-12-04 | 20.409 | 440,312 | +53,844 | 0.06% | 8,986,487 |
| 2018-12-05 | 2018-12-03 | 20.471 | 386,468 | -145,476 | 0.05% | 7,911,394 |
| 2018-12-04 | 2018-11-30 | 21.149 | 531,944 | +55,790 | 0.07% | 11,250,231 |
| 2018-12-03 | 2018-11-29 | 20.286 | 476,154 | -8,920 | 0.06% | 9,659,280 |
| 2018-11-30 | 2018-11-28 | 20.286 | 485,074 | -99,148 | 0.06% | 9,840,231 |
| 2018-11-29 | 2018-11-27 | 20.163 | 584,222 | +102,335 | 0.08% | 11,779,506 |
| 2018-11-28 | 2018-11-26 | 20.101 | 481,887 | +141,097 | 0.06% | 9,686,441 |
| 2018-11-27 | 2018-11-23 | 19.854 | 340,790 | -99,092 | 0.05% | 6,766,189 |
| 2018-11-26 | 2018-11-22 | 20.101 | 439,882 | -90,497 | 0.06% | 8,842,096 |
| 2018-11-23 | 2018-11-21 | 20.471 | 530,379 | +153,099 | 0.07% | 10,857,400 |
| 2018-11-22 | 2018-11-20 | 19.608 | 377,280 | -2,108 | 0.05% | 7,397,625 |
| 2018-11-21 | 2018-11-19 | 19.978 | 379,388 | -71,770 | 0.05% | 7,579,316 |
| 2018-11-20 | 2018-11-16 | 18.991 | 451,158 | -170,014 | 0.06% | 8,568,026 |
| 2018-11-19 | 2018-11-15 | 18.621 | 621,172 | +64,622 | 0.08% | 11,566,987 |
| 2018-11-16 | 2018-11-14 | 18.128 | 556,550 | -8,000 | 0.07% | 10,089,112 |
| 2018-11-15 | 2018-11-13 | 17.943 | 564,550 | +48,492 | 0.07% | 10,129,705 |
| 2018-11-13 | 2018-11-09 | 17.573 | 516,058 | -39,410 | 0.07% | 9,068,695 |
| 2018-11-12 | 2018-11-08 | 18.005 | 555,468 | +37,301 | 0.07% | 10,000,997 |
| 2018-11-09 | 2018-11-07 | 18.251 | 518,167 | +7,136 | 0.07% | 9,457,207 |
| 2018-11-08 | 2018-11-06 | 18.313 | 511,031 | +12,326 | 0.07% | 9,358,476 |
| 2018-11-07 | 2018-11-05 | 18.066 | 498,705 | -11,915 | 0.07% | 9,009,750 |
| 2018-11-06 | 2018-11-02 | 18.560 | 510,620 | -198,271 | 0.07% | 9,476,888 |
| 2018-11-05 | 2018-11-01 | 18.436 | 708,891 | -3,893 | 0.09% | 13,069,292 |
| 2018-11-02 | 2018-10-31 | 17.265 | 712,784 | +322,142 | 0.09% | 12,306,014 |
| 2018-11-01 | 2018-10-30 | 16.710 | 390,642 | +58,547 | 0.05% | 6,527,541 |
| 2018-10-31 | 2018-10-29 | 16.586 | 332,095 | +19,249 | 0.04% | 5,508,280 |
| 2018-10-30 | 2018-10-26 | 16.956 | 312,846 | -79,711 | 0.04% | 5,304,747 |
| 2018-10-29 | 2018-10-25 | 16.833 | 392,557 | +20,435 | 0.05% | 6,607,951 |
| 2018-10-26 | 2018-10-24 | 16.401 | 372,122 | +25,138 | 0.05% | 6,103,352 |
| 2018-10-25 | 2018-10-23 | 16.278 | 346,984 | -98,606 | 0.05% | 5,648,261 |
| 2018-10-24 | 2018-10-22 | 17.203 | 445,590 | -12,001 | 0.06% | 7,665,510 |
| 2018-10-23 | 2018-10-19 | 16.895 | 457,591 | -76,063 | 0.06% | 7,730,889 |
| 2018-10-22 | 2018-10-18 | 16.340 | 533,654 | +130,231 | 0.07% | 8,719,811 |
| 2018-10-19 | 2018-10-16 | 16.401 | 403,423 | +20,435 | 0.05% | 6,616,734 |
| 2018-10-18 | 2018-10-15 | 16.463 | 382,988 | -49,952 | 0.05% | 6,305,185 |
| 2018-10-16 | 2018-10-12 | 16.895 | 432,940 | -565,026 | 0.06% | 7,314,417 |
| 2018-10-15 | 2018-10-11 | 16.586 | 997,966 | -83,198 | 0.13% | 16,552,723 |
| 2018-10-12 | 2018-10-10 | 17.238 | 1,081,164 | -153,774 | 0.14% | 18,637,181 |
| 2018-10-11 | 2018-10-09 | 17.238 | 1,234,938 | +147,050 | 0.16% | 21,287,948 |
| 2018-10-10 | 2018-10-08 | 17.238 | 1,087,888 | +170,839 | 0.14% | 18,753,090 |
| 2018-10-09 | 2018-10-05 | 17.653 | 917,049 | +544,691 | 0.12% | 16,188,420 |
| 2018-10-08 | 2018-10-04 | 18.067 | 372,358 | -73,602 | 0.05% | 6,727,539 |
| 2018-10-05 | 2018-10-03 | 18.660 | 445,960 | +123,908 | 0.06% | 8,321,510 |
| 2018-10-04 | 2018-10-02 | 18.482 | 322,052 | -50,813 | 0.04% | 5,952,183 |
| 2018-10-03 | 2018-09-28 | 18.837 | 372,865 | -117,493 | 0.05% | 7,023,837 |
| 2018-10-02 | 2018-09-27 | 20.615 | 490,358 | +66,850 | 0.06% | 10,108,534 |
| 2018-09-28 | 2018-09-26 | 20.496 | 423,508 | -70,395 | 0.05% | 8,680,273 |
| 2018-09-27 | 2018-09-24 | 20.259 | 493,903 | -16,786 | 0.06% | 10,006,068 |
| 2018-09-26 | 2018-09-21 | 21.029 | 510,689 | -53,963 | 0.07% | 10,739,412 |
| 2018-09-24 | 2018-09-20 | 20.733 | 564,652 | -29,204 | 0.07% | 11,706,972 |
| 2018-09-21 | 2018-09-19 | 20.733 | 593,856 | +108,200 | 0.08% | 12,312,461 |
| 2018-09-20 | 2018-09-18 | 20.259 | 485,656 | -144,841 | 0.06% | 9,838,990 |
| 2018-09-19 | 2018-09-17 | 19.548 | 630,497 | +246,804 | 0.08% | 12,325,162 |
| 2018-09-18 | 2018-09-14 | 20.022 | 383,693 | -37,476 | 0.05% | 7,682,388 |
| 2018-09-17 | 2018-09-13 | 20.022 | 421,169 | +128,128 | 0.05% | 8,432,741 |
| 2018-09-14 | 2018-09-12 | 19.726 | 293,041 | -7,596 | 0.04% | 5,780,538 |
| 2018-09-13 | 2018-09-11 | 20.022 | 300,637 | -46,088 | 0.04% | 6,019,422 |
| 2018-09-12 | 2018-09-10 | 20.437 | 346,725 | -206,991 | 0.05% | 7,085,980 |
| 2018-09-11 | 2018-09-07 | 20.733 | 553,716 | +31,230 | 0.08% | 11,480,235 |
| 2018-09-10 | 2018-09-06 | 21.088 | 522,486 | +111,754 | 0.07% | 11,018,445 |
| 2018-09-07 | 2018-09-05 | 21.562 | 410,732 | +26,503 | 0.06% | 8,856,367 |
| 2018-09-06 | 2018-09-04 | 22.688 | 384,229 | -89,627 | 0.05% | 8,717,352 |
| 2018-09-05 | 2018-09-03 | 22.629 | 473,856 | -305,380 | 0.07% | 10,722,731 |
| 2018-09-04 | 2018-08-31 | 24.702 | 779,236 | +8,103 | 0.11% | 19,248,670 |
| 2018-09-03 | 2018-08-30 | 24.050 | 771,133 | +182,486 | 0.11% | 18,546,031 |
| 2018-08-31 | 2018-08-29 | 23.636 | 588,647 | +30,203 | 0.08% | 13,913,087 |
| 2018-08-30 | 2018-08-28 | 23.458 | 558,444 | -19,606 | 0.08% | 13,099,975 |
| 2018-08-29 | 2018-08-27 | 24.524 | 578,050 | +40,986 | 0.08% | 14,176,252 |
| 2018-08-28 | 2018-08-24 | 23.517 | 537,064 | +1,228 | 0.08% | 12,630,258 |
| 2018-08-27 | 2018-08-23 | 23.873 | 535,836 | -83,684 | 0.08% | 12,791,828 |
| 2018-08-24 | 2018-08-22 | 23.280 | 619,520 | -36,801 | 0.09% | 14,422,600 |
| 2018-08-23 | 2018-08-21 | 23.813 | 656,321 | +127,960 | 0.09% | 15,629,246 |
| 2018-08-22 | 2018-08-20 | 22.806 | 528,361 | +38,152 | 0.07% | 12,050,003 |
| 2018-08-21 | 2018-08-17 | 22.510 | 490,209 | -22,986 | 0.07% | 11,034,700 |
| 2018-08-20 | 2018-08-16 | 22.036 | 513,195 | -149,710 | 0.07% | 11,308,917 |
| 2018-08-17 | 2018-08-15 | 21.740 | 662,905 | -17,218 | 0.09% | 14,411,627 |
| 2018-08-16 | 2018-08-14 | 22.451 | 680,123 | +46,929 | 0.10% | 15,269,413 |
| 2018-08-15 | 2018-08-13 | 22.806 | 633,194 | -8,440 | 0.09% | 14,440,864 |
| 2018-08-14 | 2018-08-10 | 23.873 | 641,634 | -675 | 0.09% | 15,317,507 |
| 2018-08-13 | 2018-08-09 | 23.458 | 642,309 | +47,774 | 0.09% | 15,067,280 |
| 2018-08-10 | 2018-08-08 | 23.280 | 594,535 | -38,490 | 0.08% | 13,840,942 |
| 2018-08-09 | 2018-08-07 | 23.873 | 633,025 | -70,732 | 0.09% | 15,111,987 |
| 2018-08-08 | 2018-08-06 | 23.221 | 703,757 | -58,409 | 0.10% | 16,341,972 |
| 2018-08-07 | 2018-08-03 | 22.984 | 762,166 | +53,007 | 0.11% | 17,517,695 |
| 2018-08-06 | 2018-08-02 | 23.932 | 709,159 | +63,473 | 0.10% | 16,971,516 |
| 2018-08-03 | 2018-08-01 | 24.643 | 645,686 | +48,787 | 0.09% | 15,911,472 |
| 2018-08-02 | 2018-07-31 | 26.183 | 596,899 | +13,336 | 0.08% | 15,628,554 |
| 2018-08-01 | 2018-07-30 | 26.124 | 583,563 | -57,067 | 0.08% | 15,244,809 |
| 2018-07-31 | 2018-07-27 | 26.598 | 640,630 | +5,065 | 0.09% | 17,039,203 |
| 2018-07-30 | 2018-07-26 | 26.775 | 635,565 | -21,262 | 0.09% | 17,017,434 |
| 2018-07-27 | 2018-07-25 | 26.657 | 656,827 | +7,130 | 0.09% | 17,508,913 |
| 2018-07-26 | 2018-07-24 | 26.716 | 649,697 | +4,855 | 0.09% | 17,357,336 |
| 2018-07-25 | 2018-07-23 | 25.709 | 644,842 | +28,192 | 0.09% | 16,578,251 |
| 2018-07-24 | 2018-07-20 | 25.235 | 616,650 | +75,122 | 0.09% | 15,561,233 |
| 2018-07-23 | 2018-07-19 | 25.235 | 541,528 | +653 | 0.08% | 13,665,521 |
| 2018-07-20 | 2018-07-18 | 26.005 | 540,875 | +8,947 | 0.08% | 14,065,562 |
| 2018-07-19 | 2018-07-17 | 25.591 | 531,928 | -10,466 | 0.08% | 13,612,324 |
| 2018-07-18 | 2018-07-16 | 25.591 | 542,394 | -8,329 | 0.08% | 13,880,154 |
| 2018-07-17 | 2018-07-13 | 26.301 | 550,723 | -86,713 | 0.08% | 14,484,778 |
| 2018-07-16 | 2018-07-12 | 26.361 | 637,436 | +22,790 | 0.09% | 16,803,210 |
| 2018-07-13 | 2018-07-11 | 25.887 | 614,646 | +87,107 | 0.09% | 15,911,172 |
| 2018-07-12 | 2018-07-10 | 26.775 | 527,539 | -123,908 | 0.07% | 14,125,007 |
| 2018-07-11 | 2018-07-09 | 26.598 | 651,447 | -18,569 | 0.09% | 17,326,909 |
| 2018-07-10 | 2018-07-06 | 25.709 | 670,016 | +122,549 | 0.09% | 17,225,450 |
| 2018-07-09 | 2018-07-05 | 25.709 | 547,467 | +1,519 | 0.08% | 14,074,836 |
| 2018-07-06 | 2018-07-04 | 25.531 | 545,948 | -233,121 | 0.08% | 13,938,762 |
| 2018-07-05 | 2018-07-03 | 26.124 | 779,069 | -60,077 | 0.11% | 20,352,144 |
| 2018-07-04 | 2018-06-29 | 27.308 | 839,146 | +113,108 | 0.12% | 22,915,752 |
| 2018-07-03 | 2018-06-28 | 26.124 | 726,038 | -531 | 0.10% | 18,966,780 |
| 2018-06-29 | 2018-06-27 | 26.598 | 726,569 | +71,408 | 0.10% | 19,324,972 |
| 2018-06-28 | 2018-06-26 | 27.664 | 655,161 | +55,882 | 0.09% | 18,124,272 |
| 2018-06-27 | 2018-06-25 | 28.493 | 599,279 | -37,983 | 0.08% | 17,075,357 |
| 2018-06-26 | 2018-06-22 | 30.093 | 637,262 | -53,953 | 0.09% | 19,176,856 |
| 2018-06-25 | 2018-06-21 | 29.678 | 691,215 | +12,835 | 0.10% | 20,513,820 |
| 2018-06-22 | 2018-06-20 | 29.500 | 678,380 | -51,929 | 0.10% | 20,012,348 |
| 2018-06-21 | 2018-06-19 | 29.915 | 730,309 | -5,402 | 0.10% | 21,847,095 |
| 2018-06-20 | 2018-06-15 | 30.744 | 735,711 | -574,678 | 0.10% | 22,618,837 |
| 2018-06-19 | 2018-06-14 | 30.330 | 1,310,389 | +54,009 | 0.19% | 39,743,477 |
| 2018-06-15 | 2018-06-13 | 31.722 | 1,256,380 | -279,205 | 0.18% | 39,854,389 |
| 2018-06-14 | 2018-06-12 | 31.665 | 1,535,585 | +68,097 | 0.22% | 48,623,766 |
| 2018-06-13 | 2018-06-11 | 31.665 | 1,467,488 | +767,059 | 0.20% | 46,467,499 |
| 2018-06-12 | 2018-06-08 | 31.038 | 700,429 | +244,773 | 0.10% | 21,740,051 |
| 2018-06-11 | 2018-06-07 | 31.323 | 455,656 | +6,568 | 0.06% | 14,272,489 |
| 2018-06-08 | 2018-06-06 | 31.665 | 449,088 | -182,685 | 0.06% | 14,220,216 |
| 2018-06-07 | 2018-06-05 | 31.779 | 631,773 | -137,158 | 0.09% | 20,076,833 |
| 2018-06-06 | 2018-06-04 | 31.779 | 768,931 | +101,491 | 0.10% | 24,435,516 |
| 2018-06-05 | 2018-06-01 | 30.810 | 667,440 | -642,660 | 0.09% | 20,564,087 |
| 2018-06-04 | 2018-05-31 | 31.437 | 1,310,100 | +623,801 | 0.18% | 41,185,417 |
| 2018-06-01 | 2018-05-30 | 31.380 | 686,299 | -2,111,136 | 0.09% | 21,535,993 |
| 2018-05-31 | 2018-05-29 | 31.152 | 2,797,435 | +1,108,500 | 0.38% | 87,145,963 |
| 2018-05-30 | 2018-05-28 | 32.519 | 1,688,935 | -50,987 | 0.23% | 54,922,334 |
| 2018-05-29 | 2018-05-25 | 33.487 | 1,739,922 | +32,659 | 0.24% | 58,264,906 |
| 2018-05-28 | 2018-05-24 | 32.918 | 1,707,263 | +784,537 | 0.23% | 56,198,951 |
| 2018-05-25 | 2018-05-23 | 32.747 | 922,726 | -29,324 | 0.13% | 30,216,249 |
| 2018-05-24 | 2018-05-21 | 33.316 | 952,050 | +167,647 | 0.13% | 31,718,714 |
| 2018-05-23 | 2018-05-18 | 33.487 | 784,403 | -113,389 | 0.11% | 26,267,365 |
| 2018-05-21 | 2018-05-17 | 32.918 | 897,792 | -120,982 | 0.12% | 29,553,132 |
| 2018-05-18 | 2018-05-16 | 32.918 | 1,018,774 | +133,097 | 0.14% | 33,535,566 |
| 2018-05-17 | 2018-05-15 | 33.145 | 885,677 | +343,279 | 0.12% | 29,356,096 |
| 2018-05-16 | 2018-05-14 | 32.861 | 542,398 | -11,413 | 0.07% | 17,823,535 |
| 2018-05-15 | 2018-05-11 | 33.145 | 553,811 | -86,358 | 0.08% | 18,356,273 |
| 2018-05-14 | 2018-05-10 | 33.088 | 640,169 | +17,129 | 0.09% | 21,182,183 |
| 2018-05-11 | 2018-05-09 | 33.373 | 623,040 | -37,522 | 0.08% | 20,792,825 |
| 2018-05-10 | 2018-05-08 | 33.088 | 660,562 | -2,112 | 0.09% | 21,856,955 |
| 2018-05-09 | 2018-05-07 | 33.715 | 662,674 | +42,317 | 0.09% | 22,341,976 |
| 2018-05-08 | 2018-05-04 | 33.772 | 620,357 | +13,872 | 0.08% | 20,950,593 |
| 2018-05-07 | 2018-05-03 | 33.886 | 606,485 | -298,503 | 0.08% | 20,551,190 |
| 2018-05-04 | 2018-05-02 | 33.829 | 904,988 | +64,503 | 0.12% | 30,614,644 |
| 2018-05-03 | 2018-04-30 | 32.804 | 840,485 | +151,804 | 0.11% | 27,570,992 |
| 2018-05-02 | 2018-04-27 | 31.892 | 688,681 | -303,368 | 0.09% | 21,963,729 |
| 2018-04-30 | 2018-04-26 | 32.234 | 992,049 | -269,776 | 0.14% | 31,977,867 |
| 2018-04-27 | 2018-04-25 | 31.551 | 1,261,825 | +285,509 | 0.17% | 39,811,527 |
| 2018-04-26 | 2018-04-24 | 31.437 | 976,316 | +330,637 | 0.13% | 30,692,300 |
| 2018-04-25 | 2018-04-23 | 30.469 | 645,679 | -91,363 | 0.09% | 19,672,991 |
| 2018-04-24 | 2018-04-20 | 30.640 | 737,042 | -21,247 | 0.10% | 22,582,627 |
| 2018-04-23 | 2018-04-19 | 31.722 | 758,289 | +27,457 | 0.10% | 24,054,143 |
| 2018-04-20 | 2018-04-18 | 31.551 | 730,832 | +20,896 | 0.10% | 23,058,299 |
| 2018-04-19 | 2018-04-17 | 31.323 | 709,936 | +83,465 | 0.10% | 22,237,289 |
| 2018-04-18 | 2018-04-16 | 32.177 | 626,471 | -201,103 | 0.09% | 20,158,089 |
| 2018-04-17 | 2018-04-13 | 33.145 | 827,574 | -211,870 | 0.11% | 27,430,250 |
| 2018-04-16 | 2018-04-12 | 32.975 | 1,039,444 | +190,515 | 0.14% | 34,275,169 |
| 2018-04-13 | 2018-04-11 | 32.975 | 848,929 | +39,333 | 0.12% | 27,993,028 |
| 2018-04-12 | 2018-04-10 | 32.804 | 809,596 | -216,000 | 0.11% | 26,557,720 |
| 2018-04-11 | 2018-04-09 | 31.380 | 1,025,596 | +61,054 | 0.14% | 32,183,099 |
| 2018-04-10 | 2018-04-06 | 30.753 | 964,542 | +278,743 | 0.13% | 29,662,985 |
| 2018-04-09 | 2018-04-04 | 29.785 | 685,799 | -299,151 | 0.09% | 20,426,713 |
| 2018-04-06 | 2018-04-03 | 30.184 | 984,950 | -55,878 | 0.13% | 29,729,664 |
| 2018-04-04 | 2018-03-29 | 30.469 | 1,040,828 | +458,290 | 0.14% | 31,712,662 |
| 2018-04-03 | 2018-03-28 | 29.956 | 582,538 | -264,155 | 0.08% | 17,450,583 |
| 2018-03-29 | 2018-03-27 | 29.956 | 846,693 | -7,374 | 0.12% | 25,363,644 |
| 2018-03-28 | 2018-03-26 | 28.931 | 854,067 | +281,295 | 0.12% | 24,709,024 |
| 2018-03-27 | 2018-03-23 | 28.418 | 572,772 | -87,899 | 0.08% | 16,277,296 |
| 2018-03-26 | 2018-03-22 | 29.501 | 660,671 | +13,170 | 0.09% | 19,490,139 |
| 2018-03-23 | 2018-03-21 | 30.013 | 647,501 | +29,599 | 0.09% | 19,433,499 |
| 2018-03-22 | 2018-03-20 | 30.013 | 617,902 | -167,438 | 0.08% | 18,545,142 |
| 2018-03-21 | 2018-03-19 | 30.241 | 785,340 | -178,729 | 0.11% | 23,749,375 |
| 2018-03-20 | 2018-03-16 | 30.867 | 964,069 | +235,187 | 0.13% | 29,758,247 |
| 2018-03-19 | 2018-03-15 | 30.184 | 728,882 | +43,980 | 0.10% | 22,000,525 |
| 2018-03-16 | 2018-03-14 | 29.728 | 684,902 | -61,504 | 0.09% | 20,360,990 |
| 2018-03-15 | 2018-03-13 | 29.899 | 746,406 | +106,583 | 0.10% | 22,316,926 |
| 2018-03-14 | 2018-03-12 | 29.557 | 639,823 | -91,084 | 0.09% | 18,911,551 |
| 2018-03-13 | 2018-03-09 | 29.557 | 730,907 | -61,808 | 0.10% | 21,603,764 |
| 2018-03-12 | 2018-03-08 | 29.728 | 792,715 | +145,916 | 0.11% | 23,566,090 |
| 2018-03-09 | 2018-03-07 | 28.532 | 646,799 | -49,166 | 0.09% | 18,454,701 |
| 2018-03-08 | 2018-03-06 | 28.589 | 695,965 | +53,731 | 0.09% | 19,897,159 |
| 2018-03-07 | 2018-03-05 | 28.134 | 642,234 | -17,559 | 0.09% | 18,068,420 |
| 2018-03-06 | 2018-03-02 | 28.362 | 659,793 | -84,634 | 0.09% | 18,712,723 |
| 2018-03-05 | 2018-03-01 | 28.475 | 744,427 | +117,134 | 0.10% | 21,197,862 |
| 2018-03-02 | 2018-02-28 | 27.507 | 627,293 | -24,598 | 0.09% | 17,255,101 |
| 2018-03-01 | 2018-02-27 | 27.906 | 651,891 | +150,972 | 0.09% | 18,191,605 |
| 2018-02-28 | 2018-02-26 | 28.418 | 500,919 | -148,893 | 0.07% | 14,235,345 |
| 2018-02-27 | 2018-02-23 | 28.988 | 649,812 | -125,519 | 0.09% | 18,836,727 |
| 2018-02-26 | 2018-02-22 | 29.273 | 775,331 | -6,673 | 0.11% | 22,696,046 |
| 2018-02-23 | 2018-02-21 | 29.785 | 782,004 | +307,576 | 0.11% | 23,292,205 |
| 2018-02-22 | 2018-02-20 | 29.273 | 474,428 | -212,810 | 0.06% | 13,887,797 |
| 2018-02-21 | 2018-02-15 | 30.583 | 687,238 | -46,273 | 0.09% | 21,017,516 |
| 2018-02-20 | 2018-02-13 | 27.963 | 733,511 | -170,581 | 0.10% | 20,511,058 |
| 2018-02-14 | 2018-02-12 | 27.109 | 904,092 | +46,883 | 0.12% | 24,508,657 |
| 2018-02-13 | 2018-02-09 | 26.824 | 857,209 | +189,510 | 0.12% | 22,993,632 |
| 2018-02-12 | 2018-02-08 | 28.703 | 667,699 | +35,469 | 0.09% | 19,165,105 |
| 2018-02-09 | 2018-02-07 | 29.045 | 632,230 | -95,692 | 0.09% | 18,363,067 |
| 2018-02-08 | 2018-02-06 | 30.184 | 727,922 | -131,930 | 0.10% | 21,971,548 |
| 2018-02-07 | 2018-02-05 | 32.177 | 859,852 | +22,807 | 0.12% | 27,667,639 |
| 2018-02-06 | 2018-02-02 | 32.405 | 837,045 | -25,280 | 0.11% | 27,124,455 |
| 2018-02-05 | 2018-02-01 | 32.576 | 862,325 | -477,776 | 0.12% | 28,090,984 |
| 2018-02-02 | 2018-01-31 | 32.918 | 1,340,101 | -81,559 | 0.18% | 44,112,870 |
| 2018-02-01 | 2018-01-30 | 32.804 | 1,421,660 | +143,983 | 0.19% | 46,635,665 |
| 2018-01-31 | 2018-01-29 | 33.259 | 1,277,677 | +106,745 | 0.17% | 42,494,612 |
| 2018-01-30 | 2018-01-26 | 33.715 | 1,170,932 | -270,442 | 0.16% | 39,477,835 |
| 2018-01-29 | 2018-01-25 | 33.487 | 1,441,374 | -124,714 | 0.20% | 48,267,405 |
| 2018-01-26 | 2018-01-24 | 33.943 | 1,566,088 | +279,715 | 0.21% | 53,157,233 |
| 2018-01-25 | 2018-01-23 | 34.227 | 1,286,373 | -7,487 | 0.18% | 44,029,254 |
| 2018-01-24 | 2018-01-22 | 34.227 | 1,293,860 | -153,255 | 0.18% | 44,285,515 |
| 2018-01-23 | 2018-01-19 | 32.462 | 1,447,115 | +44,234 | 0.20% | 46,976,196 |
| 2018-01-22 | 2018-01-18 | 31.038 | 1,402,881 | -1,119,407 | 0.19% | 43,542,893 |
| 2018-01-19 | 2018-01-17 | 31.038 | 2,522,288 | +31,404 | 0.34% | 78,287,265 |
| 2018-01-18 | 2018-01-16 | 31.779 | 2,490,884 | +1,167,579 | 0.34% | 79,156,694 |
| 2018-01-17 | 2018-01-15 | 27.849 | 1,323,305 | -105,066 | 0.18% | 36,852,653 |
| 2018-01-16 | 2018-01-12 | 27.849 | 1,428,371 | +38,080 | 0.19% | 39,778,630 |
| 2018-01-15 | 2018-01-11 | 27.906 | 1,390,291 | -153,268 | 0.19% | 38,797,321 |
| 2018-01-12 | 2018-01-10 | 27.735 | 1,543,559 | -550,003 | 0.21% | 42,810,681 |
| 2018-01-11 | 2018-01-09 | 27.621 | 2,093,562 | -219,554 | 0.28% | 57,826,580 |
| 2018-01-10 | 2018-01-08 | 27.222 | 2,313,116 | +884,798 | 0.31% | 62,968,776 |
| 2018-01-09 | 2018-01-05 | 25.799 | 1,428,318 | +352 | 0.19% | 36,848,775 |
| 2018-01-08 | 2018-01-04 | 25.115 | 1,427,966 | +125,141 | 0.19% | 35,863,808 |
| 2018-01-05 | 2018-01-03 | 25.058 | 1,302,825 | -211,815 | 0.18% | 32,646,656 |
| 2018-01-04 | 2018-01-02 | 25.343 | 1,514,640 | +84,123 | 0.21% | 38,385,692 |
| 2018-01-03 | 2017-12-29 | 23.748 | 1,430,517 | -31,255 | 0.19% | 33,972,618 |
| 2018-01-02 | 2017-12-28 | 23.293 | 1,461,772 | -23,529 | 0.20% | 34,048,885 |
| 2017-12-29 | 2017-12-27 | 22.553 | 1,485,301 | +56,872 | 0.20% | 33,497,285 |
| 2017-12-28 | 2017-12-22 | 21.812 | 1,428,429 | +70,762 | 0.19% | 31,157,125 |
| 2017-12-27 | 2017-12-21 | 21.812 | 1,357,667 | +55,838 | 0.18% | 29,613,653 |
| 2017-12-22 | 2017-12-20 | 21.357 | 1,301,829 | -4,916 | 0.18% | 27,802,583 |
| 2017-12-21 | 2017-12-19 | 21.926 | 1,306,745 | -37,815 | 0.18% | 28,651,774 |
| 2017-12-20 | 2017-12-18 | 22.097 | 1,344,560 | -41,623 | 0.18% | 29,710,630 |
| 2017-12-19 | 2017-12-15 | 22.154 | 1,386,183 | -99,208 | 0.19% | 30,709,314 |
| 2017-12-18 | 2017-12-14 | 22.268 | 1,485,391 | +106,583 | 0.20% | 33,076,343 |
| 2017-12-15 | 2017-12-13 | 21.698 | 1,378,808 | -28,607 | 0.19% | 29,917,735 |
| 2017-12-14 | 2017-12-12 | 21.983 | 1,407,415 | -1,931 | 0.19% | 30,939,224 |
| 2017-12-13 | 2017-12-11 | 21.926 | 1,409,346 | -233,680 | 0.19% | 30,901,410 |
| 2017-12-12 | 2017-12-08 | 21.926 | 1,643,026 | +217,451 | 0.22% | 36,025,093 |
| 2017-12-11 | 2017-12-07 | 21.129 | 1,425,575 | -53,134 | 0.19% | 30,120,621 |
| 2017-12-08 | 2017-12-06 | 21.527 | 1,478,709 | -102,720 | 0.20% | 31,832,772 |
| 2017-12-07 | 2017-12-05 | 22.211 | 1,581,429 | +30,377 | 0.22% | 35,124,831 |
| 2017-12-06 | 2017-12-04 | 22.154 | 1,551,052 | +57,593 | 0.21% | 34,361,800 |
| 2017-12-05 | 2017-12-01 | 22.154 | 1,493,459 | -268,477 | 0.20% | 33,085,892 |
| 2017-12-04 | 2017-11-30 | 21.926 | 1,761,936 | +194,027 | 0.24% | 38,632,321 |
| 2017-12-01 | 2017-11-29 | 22.040 | 1,567,909 | -76,490 | 0.21% | 34,556,660 |
| 2017-11-30 | 2017-11-28 | 21.300 | 1,644,399 | -167,580 | 0.22% | 35,025,049 |
| 2017-11-29 | 2017-11-27 | 21.641 | 1,811,979 | -66,022 | 0.25% | 39,213,599 |
| 2017-11-28 | 2017-11-24 | 22.154 | 1,878,001 | +163,678 | 0.26% | 41,604,984 |
| 2017-11-27 | 2017-11-23 | 21.869 | 1,714,323 | -160,166 | 0.23% | 37,490,723 |
| 2017-11-24 | 2017-11-22 | 22.553 | 1,874,489 | +7,901 | 0.26% | 42,274,456 |
| 2017-11-23 | 2017-11-21 | 21.698 | 1,866,588 | +348,415 | 0.25% | 40,501,713 |
| 2017-11-22 | 2017-11-20 | 21.641 | 1,518,173 | +9,942 | 0.21% | 32,855,252 |
| 2017-11-21 | 2017-11-17 | 21.186 | 1,508,231 | -135,756 | 0.21% | 31,952,934 |
| 2017-11-20 | 2017-11-16 | 20.559 | 1,643,987 | +124,447 | 0.22% | 33,799,130 |
| 2017-11-17 | 2017-11-15 | 20.673 | 1,519,540 | -339,096 | 0.21% | 31,413,672 |
| 2017-11-16 | 2017-11-14 | 20.730 | 1,858,636 | +352,494 | 0.25% | 38,529,704 |
| 2017-11-15 | 2017-11-13 | 21.300 | 1,506,142 | -91,943 | 0.20% | 32,080,229 |
| 2017-11-14 | 2017-11-10 | 21.072 | 1,598,085 | -379,870 | 0.22% | 33,674,530 |
| 2017-11-13 | 2017-11-09 | 21.015 | 1,977,955 | +61,790 | 0.27% | 41,566,429 |
| 2017-11-10 | 2017-11-08 | 20.787 | 1,916,165 | -90,851 | 0.26% | 39,831,413 |
| 2017-11-09 | 2017-11-07 | 21.072 | 2,007,016 | +3,170 | 0.27% | 42,291,443 |
| 2017-11-08 | 2017-11-06 | 20.787 | 2,003,846 | -12,292 | 0.27% | 41,654,042 |
| 2017-11-07 | 2017-11-03 | 21.527 | 2,016,138 | +118,812 | 0.27% | 43,402,225 |
| 2017-11-06 | 2017-11-02 | 21.527 | 1,897,326 | -22,300 | 0.26% | 40,844,511 |
| 2017-11-03 | 2017-11-01 | 22.154 | 1,919,626 | -21,413 | 0.26% | 42,527,139 |
| 2017-11-02 | 2017-10-31 | 21.926 | 1,941,039 | -19,622 | 0.26% | 42,559,345 |
| 2017-11-01 | 2017-10-30 | 21.698 | 1,960,661 | +68,419 | 0.27% | 42,542,933 |
| 2017-10-31 | 2017-10-27 | 22.211 | 1,892,242 | -6,496 | 0.26% | 42,028,242 |
| 2017-10-30 | 2017-10-26 | 22.723 | 1,898,738 | +97,595 | 0.26% | 43,145,736 |
| 2017-10-27 | 2017-10-25 | 23.236 | 1,801,143 | -121,322 | 0.25% | 41,851,237 |
| 2017-10-26 | 2017-10-24 | 23.236 | 1,922,465 | -97,319 | 0.26% | 44,670,267 |
| 2017-10-25 | 2017-10-23 | 23.236 | 2,019,784 | -96,048 | 0.27% | 46,931,565 |
| 2017-10-24 | 2017-10-20 | 23.350 | 2,115,832 | +275,817 | 0.29% | 49,404,326 |
| 2017-10-23 | 2017-10-19 | 23.635 | 1,840,015 | -8,253 | 0.25% | 43,487,997 |
| 2017-10-20 | 2017-10-18 | 23.862 | 1,848,268 | -105,104 | 0.25% | 44,104,095 |
| 2017-10-19 | 2017-10-17 | 23.748 | 1,953,372 | +26,865 | 0.27% | 46,389,635 |
| 2017-10-18 | 2017-10-16 | 23.748 | 1,926,507 | -150,880 | 0.26% | 45,751,632 |
| 2017-10-17 | 2017-10-13 | 24.033 | 2,077,387 | -71,290 | 0.28% | 49,926,349 |
| 2017-10-16 | 2017-10-12 | 24.318 | 2,148,677 | +73,924 | 0.29% | 52,251,523 |
| 2017-10-13 | 2017-10-11 | 23.578 | 2,074,753 | +1,756 | 0.28% | 48,917,774 |
| 2017-10-12 | 2017-10-10 | 24.318 | 2,072,997 | +123,615 | 0.28% | 50,411,137 |
| 2017-10-11 | 2017-10-09 | 24.090 | 1,949,382 | +40,600 | 0.27% | 46,960,992 |
| 2017-10-10 | 2017-10-06 | 24.831 | 1,908,782 | +208,915 | 0.26% | 47,396,117 |
| 2017-10-09 | 2017-10-04 | 24.375 | 1,699,867 | -68,045 | 0.23% | 41,434,171 |
| 2017-10-06 | 2017-10-03 | 24.375 | 1,767,912 | -203,027 | 0.24% | 43,092,765 |
| 2017-10-04 | 2017-09-29 | 24.033 | 1,970,939 | -33,071 | 0.27% | 47,368,058 |
| 2017-10-03 | 2017-09-28 | 23.578 | 2,004,010 | +208,446 | 0.27% | 47,249,821 |
| 2017-09-29 | 2017-09-27 | 24.489 | 1,795,564 | -401,633 | 0.24% | 43,971,298 |
| 2017-09-28 | 2017-09-26 | 23.862 | 2,197,197 | -88,898 | 0.30% | 52,430,375 |
| 2017-09-27 | 2017-09-25 | 23.748 | 2,286,095 | -3,249,612 | 0.31% | 54,291,304 |
| 2017-09-26 | 2017-09-22 | 28.048 | 5,535,707 | -195,977 | 0.75% | 155,267,040 |
| 2017-09-25 | 2017-09-21 | 29.224 | 5,731,684 | -427,699 | 0.78% | 167,502,462 |
| 2017-09-22 | 2017-09-20 | 27.656 | 6,159,383 | +3,930,432 | 0.82% | 170,346,263 |
| 2017-09-21 | 2017-09-19 | 28.048 | 2,228,951 | -37,874 | 0.30% | 62,518,234 |
| 2017-09-20 | 2017-09-18 | 28.944 | 2,266,825 | -111,140 | 0.30% | 65,611,050 |
| 2017-09-19 | 2017-09-15 | 27.656 | 2,377,965 | +41,018 | 0.32% | 65,765,914 |
| 2017-09-18 | 2017-09-14 | 27.153 | 2,336,947 | +151,365 | 0.31% | 63,454,007 |
| 2017-09-15 | 2017-09-13 | 25.977 | 2,185,582 | +29,737 | 0.29% | 56,774,529 |
| 2017-09-14 | 2017-09-12 | 26.257 | 2,155,845 | -264,316 | 0.29% | 56,605,526 |
| 2017-09-13 | 2017-09-11 | 26.033 | 2,420,161 | -117,070 | 0.35% | 63,003,643 |
| 2017-09-12 | 2017-09-08 | 25.809 | 2,537,231 | -2,421,133 | 0.37% | 65,483,124 |
| 2017-09-11 | 2017-09-07 | 25.865 | 4,958,364 | +503,531 | 0.72% | 128,247,478 |
| 2017-09-08 | 2017-09-06 | 27.600 | 4,454,833 | +733,624 | 0.65% | 122,955,172 |
| 2017-09-07 | 2017-09-05 | 27.544 | 3,721,209 | +2,972,776 | 0.54% | 102,498,526 |
| 2017-09-06 | 2017-09-04 | 27.656 | 748,433 | -63,040 | 0.11% | 20,698,951 |
| 2017-09-05 | 2017-09-01 | 28.104 | 811,473 | -179 | 0.12% | 22,805,849 |
| 2017-09-04 | 2017-08-31 | 28.160 | 811,652 | +172,470 | 0.12% | 22,856,320 |
| 2017-09-01 | 2017-08-30 | 27.768 | 639,182 | -78,224 | 0.09% | 17,749,032 |
| 2017-08-31 | 2017-08-29 | 28.104 | 717,406 | +83,160 | 0.10% | 20,162,165 |
| 2017-08-30 | 2017-08-28 | 26.929 | 634,246 | -138,688 | 0.09% | 17,079,347 |
| 2017-08-29 | 2017-08-25 | 26.593 | 772,934 | +106,806 | 0.11% | 20,554,384 |
| 2017-08-28 | 2017-08-24 | 26.089 | 666,128 | -59,766 | 0.10% | 17,378,491 |
| 2017-08-25 | 2017-08-22 | 25.529 | 725,894 | +4,403 | 0.11% | 18,531,326 |
| 2017-08-24 | 2017-08-21 | 25.137 | 721,491 | +138,160 | 0.11% | 18,136,176 |
| 2017-08-22 | 2017-08-18 | 25.193 | 583,331 | -82,355 | 0.09% | 14,695,894 |
| 2017-08-21 | 2017-08-17 | 24.913 | 665,686 | -218,572 | 0.10% | 16,584,328 |
| 2017-08-18 | 2017-08-16 | 25.193 | 884,258 | +158,677 | 0.13% | 22,277,167 |
| 2017-08-17 | 2017-08-15 | 24.913 | 725,581 | -79,634 | 0.11% | 18,076,501 |
| 2017-08-16 | 2017-08-14 | 25.305 | 805,215 | -114,113 | 0.12% | 20,375,991 |
| 2017-08-15 | 2017-08-11 | 24.913 | 919,328 | +199,633 | 0.13% | 22,903,347 |
| 2017-08-14 | 2017-08-10 | 25.305 | 719,695 | -57,615 | 0.11% | 18,211,905 |
| 2017-08-11 | 2017-08-09 | 25.641 | 777,310 | +54,480 | 0.11% | 19,930,959 |
| 2017-08-10 | 2017-08-08 | 25.641 | 722,830 | -71,091 | 0.11% | 18,534,040 |
| 2017-08-09 | 2017-08-07 | 25.641 | 793,921 | -2,858 | 0.12% | 20,356,880 |
| 2017-08-08 | 2017-08-04 | 25.753 | 796,779 | -340,058 | 0.12% | 20,519,377 |
| 2017-08-07 | 2017-08-03 | 25.697 | 1,136,837 | +281,361 | 0.17% | 29,213,214 |
| 2017-08-04 | 2017-08-02 | 24.913 | 855,476 | +49,826 | 0.12% | 21,312,593 |
| 2017-08-03 | 2017-08-01 | 24.969 | 805,650 | -42,568 | 0.12% | 20,116,375 |
| 2017-08-02 | 2017-07-31 | 25.977 | 848,218 | -46,257 | 0.12% | 22,034,029 |
| 2017-08-01 | 2017-07-28 | 25.753 | 894,475 | -334,087 | 0.13% | 23,035,333 |
| 2017-07-31 | 2017-07-27 | 25.641 | 1,228,562 | -40,824 | 0.18% | 31,501,484 |
| 2017-07-28 | 2017-07-26 | 25.361 | 1,269,386 | +150 | 0.19% | 32,192,919 |
| 2017-07-27 | 2017-07-25 | 25.193 | 1,269,236 | -93,814 | 0.19% | 31,975,942 |
| 2017-07-26 | 2017-07-24 | 25.865 | 1,363,050 | -25,892 | 0.20% | 35,255,121 |
| 2017-07-25 | 2017-07-21 | 25.473 | 1,388,942 | +37,871 | 0.20% | 35,380,499 |
| 2017-07-24 | 2017-07-20 | 24.969 | 1,351,071 | -34,117 | 0.20% | 33,735,060 |
| 2017-07-21 | 2017-07-19 | 25.249 | 1,385,188 | +39,749 | 0.20% | 34,974,677 |
| 2017-07-20 | 2017-07-18 | 24.577 | 1,345,439 | +4,309 | 0.20% | 33,067,167 |
| 2017-07-19 | 2017-07-17 | 24.745 | 1,341,130 | -7,723 | 0.20% | 33,186,511 |
| 2017-07-18 | 2017-07-14 | 24.913 | 1,348,853 | -187,016 | 0.20% | 33,604,163 |
| 2017-07-17 | 2017-07-13 | 25.473 | 1,535,869 | +38,834 | 0.22% | 39,123,169 |
| 2017-07-14 | 2017-07-12 | 25.417 | 1,497,035 | -6,757 | 0.22% | 38,050,140 |
| 2017-07-13 | 2017-07-11 | 25.417 | 1,503,792 | -4,534 | 0.22% | 38,221,883 |
| 2017-07-12 | 2017-07-10 | 25.025 | 1,508,326 | +81,630 | 0.22% | 37,746,022 |
| 2017-07-11 | 2017-07-07 | 24.969 | 1,426,696 | -106,546 | 0.21% | 35,623,350 |
| 2017-07-10 | 2017-07-06 | 25.697 | 1,533,242 | -66,626 | 0.22% | 39,399,603 |
| 2017-07-07 | 2017-07-05 | 25.529 | 1,599,868 | +53,586 | 0.23% | 40,842,982 |
| 2017-07-06 | 2017-07-04 | 25.249 | 1,546,282 | -47,377 | 0.23% | 39,042,147 |
| 2017-07-05 | 2017-07-03 | 25.473 | 1,593,659 | +3,930 | 0.23% | 40,595,253 |
| 2017-07-04 | 2017-06-30 | 25.865 | 1,589,729 | +6,957 | 0.23% | 41,118,146 |
| 2017-07-03 | 2017-06-29 | 25.641 | 1,582,772 | +22,299 | 0.23% | 40,583,761 |
| 2017-06-30 | 2017-06-28 | 25.361 | 1,560,473 | +9,824 | 0.23% | 39,575,181 |
| 2017-06-29 | 2017-06-27 | 25.529 | 1,550,649 | +130,325 | 0.23% | 39,586,472 |
| 2017-06-28 | 2017-06-26 | 24.969 | 1,420,324 | +105,428 | 0.21% | 35,464,246 |
| 2017-06-27 | 2017-06-23 | 25.249 | 1,314,896 | -6,796 | 0.19% | 33,199,871 |
| 2017-06-26 | 2017-06-22 | 25.697 | 1,321,692 | +28,177 | 0.19% | 33,963,419 |
| 2017-06-23 | 2017-06-21 | 25.305 | 1,293,515 | +128,751 | 0.19% | 32,732,438 |
| 2017-06-22 | 2017-06-20 | 23.402 | 1,164,764 | +33,402 | 0.17% | 27,257,290 |
| 2017-06-21 | 2017-06-19 | 23.402 | 1,131,362 | -44,758 | 0.17% | 26,475,631 |
| 2017-06-20 | 2017-06-16 | 23.234 | 1,176,120 | -208,138 | 0.17% | 27,325,504 |
| 2017-06-19 | 2017-06-15 | 22.170 | 1,384,258 | -1,148,982 | 0.20% | 30,688,855 |
| 2017-06-16 | 2017-06-14 | 21.890 | 2,533,240 | +33,581 | 0.37% | 55,452,553 |
| 2017-06-15 | 2017-06-13 | 22.102 | 2,499,659 | -62,347 | 0.37% | 55,247,417 |
| 2017-06-14 | 2017-06-12 | 21.837 | 2,562,006 | +1,412,433 | 0.35% | 55,946,448 |
| 2017-06-13 | 2017-06-09 | 22.155 | 1,149,573 | -126,886 | 0.16% | 25,468,771 |
| 2017-06-12 | 2017-06-08 | 22.049 | 1,276,459 | +104,855 | 0.18% | 28,144,618 |
| 2017-06-09 | 2017-06-07 | 22.049 | 1,171,604 | +72,471 | 0.16% | 25,832,672 |
| 2017-06-08 | 2017-06-06 | 21.466 | 1,099,133 | +8,302 | 0.15% | 23,593,938 |
| 2017-06-07 | 2017-06-05 | 21.731 | 1,090,831 | +56,324 | 0.15% | 23,704,810 |
| 2017-06-06 | 2017-06-02 | 21.201 | 1,034,507 | +22,263 | 0.14% | 21,932,522 |
| 2017-06-05 | 2017-06-01 | 20.989 | 1,012,244 | -261,620 | 0.14% | 21,245,921 |
| 2017-06-02 | 2017-05-31 | 20.989 | 1,273,864 | +4,717 | 0.18% | 26,737,045 |
| 2017-06-01 | 2017-05-29 | 20.512 | 1,269,147 | +139,616 | 0.18% | 26,032,630 |
| 2017-05-31 | 2017-05-26 | 19.876 | 1,129,531 | +101,971 | 0.16% | 22,450,426 |
| 2017-05-29 | 2017-05-25 | 19.664 | 1,027,560 | +133,956 | 0.14% | 20,205,810 |
| 2017-05-26 | 2017-05-24 | 19.558 | 893,604 | -44,241 | 0.12% | 17,476,990 |
| 2017-05-25 | 2017-05-23 | 18.975 | 937,845 | +44,337 | 0.13% | 17,795,461 |
| 2017-05-24 | 2017-05-22 | 19.134 | 893,508 | -80,763 | 0.12% | 17,096,248 |
| 2017-05-23 | 2017-05-19 | 18.869 | 974,271 | +53,925 | 0.14% | 18,383,362 |
| 2017-05-22 | 2017-05-18 | 18.286 | 920,346 | +19,810 | 0.13% | 16,829,274 |
| 2017-05-19 | 2017-05-17 | 18.445 | 900,536 | -117,960 | 0.13% | 16,610,224 |
| 2017-05-18 | 2017-05-16 | 18.710 | 1,018,496 | +13,961 | 0.14% | 19,055,888 |
| 2017-05-17 | 2017-05-15 | 18.657 | 1,004,535 | -13,207 | 0.14% | 18,741,437 |
| 2017-05-16 | 2017-05-12 | 18.710 | 1,017,742 | +95,311 | 0.14% | 19,041,781 |
| 2017-05-15 | 2017-05-11 | 18.604 | 922,431 | -33,767 | 0.13% | 17,160,746 |
| 2017-05-12 | 2017-05-10 | 18.657 | 956,198 | +207,916 | 0.13% | 17,839,622 |
| 2017-05-11 | 2017-05-09 | 18.286 | 748,282 | -66,776 | 0.10% | 13,682,944 |
| 2017-05-10 | 2017-05-08 | 18.180 | 815,058 | -60,375 | 0.11% | 14,817,597 |
| 2017-05-09 | 2017-05-05 | 18.180 | 875,433 | +99,807 | 0.12% | 15,915,203 |
| 2017-05-08 | 2017-05-04 | 18.021 | 775,626 | +127,686 | 0.11% | 13,977,401 |
| 2017-05-05 | 2017-05-02 | 18.498 | 647,940 | -13,207 | 0.09% | 11,985,478 |
| 2017-05-04 | 2017-04-28 | 18.816 | 661,147 | +112,156 | 0.09% | 12,440,033 |
| 2017-05-02 | 2017-04-27 | 18.657 | 548,991 | +14,734 | 0.08% | 10,242,431 |
| 2017-04-28 | 2017-04-26 | 18.816 | 534,257 | -19,086 | 0.07% | 10,052,492 |
| 2017-04-27 | 2017-04-25 | 18.710 | 553,343 | +17,941 | 0.08% | 10,352,954 |
| 2017-04-26 | 2017-04-24 | 18.445 | 535,402 | +17,169 | 0.07% | 9,875,393 |
| 2017-04-25 | 2017-04-21 | 18.551 | 518,233 | -21,420 | 0.07% | 9,613,649 |
| 2017-04-24 | 2017-04-20 | 18.498 | 539,653 | -1,304 | 0.07% | 9,982,405 |
| 2017-04-21 | 2017-04-19 | 18.922 | 540,957 | +943 | 0.08% | 10,235,902 |
| 2017-04-20 | 2017-04-18 | 18.604 | 540,014 | +26,192 | 0.07% | 10,046,327 |
| 2017-04-19 | 2017-04-13 | 18.922 | 513,822 | -52,523 | 0.07% | 9,722,458 |
| 2017-04-18 | 2017-04-12 | 18.339 | 566,345 | +42,640 | 0.08% | 10,386,096 |
| 2017-04-13 | 2017-04-11 | 18.074 | 523,705 | -69,648 | 0.07% | 9,465,341 |
| 2017-04-12 | 2017-04-10 | 18.021 | 593,353 | +65,092 | 0.08% | 10,692,696 |
| 2017-04-11 | 2017-04-07 | 17.862 | 528,261 | -113 | 0.07% | 9,435,689 |
| 2017-04-10 | 2017-04-06 | 17.756 | 528,374 | -31,626 | 0.07% | 9,381,697 |
| 2017-04-07 | 2017-04-05 | 17.279 | 560,000 | +59,054 | 0.08% | 9,676,110 |
| 2017-04-06 | 2017-04-03 | 17.385 | 500,946 | +3,774 | 0.07% | 8,708,832 |
| 2017-04-05 | 2017-03-31 | 17.173 | 497,172 | -45,994 | 0.07% | 8,537,817 |
| 2017-04-03 | 2017-03-30 | 17.226 | 543,166 | +37,440 | 0.08% | 9,356,450 |
| 2017-03-31 | 2017-03-29 | 17.438 | 505,726 | +1,698 | 0.07% | 8,818,736 |
| 2017-03-30 | 2017-03-28 | 17.544 | 504,028 | +701 | 0.07% | 8,842,556 |
| 2017-03-29 | 2017-03-27 | 17.332 | 503,327 | -98,605 | 0.07% | 8,723,548 |
| 2017-03-28 | 2017-03-24 | 18.392 | 601,932 | -74,406 | 0.08% | 11,070,623 |
| 2017-03-27 | 2017-03-23 | 18.021 | 676,338 | +225,085 | 0.09% | 12,188,152 |
| 2017-03-24 | 2017-03-22 | 17.332 | 451,253 | -10,770 | 0.06% | 7,821,013 |
| 2017-03-23 | 2017-03-21 | 17.332 | 462,023 | -39,119 | 0.06% | 8,007,676 |
| 2017-03-22 | 2017-03-20 | 16.484 | 501,142 | -5,660 | 0.07% | 8,260,690 |
| 2017-03-21 | 2017-03-17 | 16.908 | 506,802 | -22,075 | 0.07% | 8,568,882 |
| 2017-03-20 | 2017-03-16 | 16.696 | 528,877 | -22,052 | 0.07% | 8,829,994 |
| 2017-03-17 | 2017-03-15 | 16.060 | 550,929 | +31,886 | 0.08% | 8,847,762 |
| 2017-03-16 | 2017-03-14 | 15.636 | 519,043 | -105,845 | 0.07% | 8,115,598 |
| 2017-03-15 | 2017-03-13 | 15.901 | 624,888 | +78,890 | 0.09% | 9,936,160 |
| 2017-03-14 | 2017-03-10 | 14.682 | 545,998 | -377 | 0.08% | 8,016,153 |
| 2017-03-13 | 2017-03-09 | 14.470 | 546,375 | +24,116 | 0.08% | 7,905,851 |
| 2017-03-10 | 2017-03-08 | 14.523 | 522,259 | +31,885 | 0.07% | 7,584,582 |
| 2017-03-09 | 2017-03-07 | 14.311 | 490,374 | -96,377 | 0.07% | 7,017,564 |
| 2017-03-08 | 2017-03-06 | 14.152 | 586,751 | +42,263 | 0.08% | 8,303,482 |
| 2017-03-07 | 2017-03-03 | 14.152 | 544,488 | -17,169 | 0.08% | 7,705,392 |
| 2017-03-06 | 2017-03-02 | 14.364 | 561,657 | -13,585 | 0.08% | 8,067,438 |
| 2017-03-03 | 2017-03-01 | 14.311 | 575,242 | -2,830 | 0.08% | 8,232,079 |
| 2017-03-02 | 2017-02-28 | 14.311 | 578,072 | +9,245 | 0.08% | 8,272,578 |
| 2017-03-01 | 2017-02-27 | 14.152 | 568,827 | -17,924 | 0.08% | 8,049,828 |
| 2017-02-28 | 2017-02-24 | 14.311 | 586,751 | +936 | 0.08% | 8,396,780 |
| 2017-02-27 | 2017-02-23 | 14.417 | 585,815 | -378 | 0.08% | 8,445,484 |
| 2017-02-24 | 2017-02-22 | 14.523 | 586,193 | +95,656 | 0.08% | 8,513,073 |
| 2017-02-23 | 2017-02-21 | 14.152 | 490,537 | -19,055 | 0.07% | 6,941,897 |
| 2017-02-22 | 2017-02-20 | 14.258 | 509,592 | +21,697 | 0.07% | 7,265,576 |
| 2017-02-21 | 2017-02-17 | 14.205 | 487,895 | -3,335 | 0.07% | 6,930,368 |
| 2017-02-20 | 2017-02-16 | 14.205 | 491,230 | -42,074 | 0.07% | 6,977,741 |
| 2017-02-17 | 2017-02-15 | 14.364 | 533,304 | +45,578 | 0.07% | 7,660,186 |
| 2017-02-16 | 2017-02-14 | 14.152 | 487,726 | +17,965 | 0.07% | 6,902,117 |
| 2017-02-15 | 2017-02-13 | 14.258 | 469,761 | -4,636 | 0.07% | 6,697,680 |
| 2017-02-14 | 2017-02-10 | 14.364 | 474,397 | +11,509 | 0.07% | 6,814,067 |
| 2017-02-13 | 2017-02-09 | 14.470 | 462,888 | -154,791 | 0.06% | 6,697,824 |
| 2017-02-10 | 2017-02-08 | 14.523 | 617,679 | +150,748 | 0.09% | 8,970,333 |
| 2017-02-09 | 2017-02-07 | 13.728 | 466,931 | -70,326 | 0.06% | 6,409,847 |
| 2017-02-08 | 2017-02-06 | 13.463 | 537,257 | +43,206 | 0.07% | 7,232,875 |
| 2017-02-07 | 2017-02-03 | 13.357 | 494,051 | -67,233 | 0.07% | 6,598,838 |
| 2017-02-06 | 2017-02-02 | 13.622 | 561,284 | -16,037 | 0.08% | 7,645,589 |
| 2017-02-03 | 2017-02-01 | 13.675 | 577,321 | +87,289 | 0.08% | 7,894,638 |
| 2017-02-02 | 2017-01-27 | 13.516 | 490,032 | -22,319 | 0.07% | 6,623,077 |
| 2017-02-01 | 2017-01-25 | 13.675 | 512,351 | -3,019 | 0.07% | 7,006,199 |
| 2017-01-26 | 2017-01-24 | 13.834 | 515,370 | -1,480 | 0.07% | 7,129,430 |
| 2017-01-25 | 2017-01-23 | 13.728 | 516,850 | -41,131 | 0.07% | 7,095,115 |
| 2017-01-24 | 2017-01-20 | 14.152 | 557,981 | +75,280 | 0.08% | 7,896,340 |
| 2017-01-23 | 2017-01-19 | 14.046 | 482,701 | +3,396 | 0.07% | 6,779,837 |
| 2017-01-20 | 2017-01-18 | 14.470 | 479,305 | -12,263 | 0.07% | 6,935,372 |
| 2017-01-19 | 2017-01-17 | 14.682 | 491,568 | -1,132 | 0.07% | 7,217,030 |
| 2017-01-18 | 2017-01-16 | 15.000 | 492,700 | -10,274 | 0.07% | 7,390,336 |
| 2017-01-17 | 2017-01-13 | 15.159 | 502,974 | -31,423 | 0.07% | 7,624,419 |
| 2017-01-16 | 2017-01-12 | 14.576 | 534,397 | +26,167 | 0.07% | 7,789,182 |
| 2017-01-13 | 2017-01-11 | 14.523 | 508,230 | +4,054 | 0.07% | 7,380,844 |
| 2017-01-12 | 2017-01-10 | 14.364 | 504,176 | +18,112 | 0.07% | 7,241,802 |
| 2017-01-11 | 2017-01-09 | 14.417 | 486,064 | -33,869 | 0.07% | 7,007,410 |
| 2017-01-10 | 2017-01-06 | 14.576 | 519,933 | +15,094 | 0.07% | 7,578,360 |
| 2017-01-09 | 2017-01-05 | 14.258 | 504,839 | -250,578 | 0.07% | 7,197,809 |
| 2017-01-06 | 2017-01-04 | 14.099 | 755,417 | -12,572 | 0.10% | 10,650,342 |
| 2017-01-05 | 2017-01-03 | 14.311 | 767,989 | +272,083 | 0.11% | 10,990,411 |
| 2017-01-04 | 2016-12-30 | 14.311 | 495,906 | -210,821 | 0.07% | 7,096,730 |
| 2017-01-03 | 2016-12-29 | 13.834 | 706,727 | -72,281 | 0.10% | 9,776,589 |
| 2016-12-30 | 2016-12-28 | 13.622 | 779,008 | +76,997 | 0.11% | 10,611,339 |
| 2016-12-29 | 2016-12-23 | 13.728 | 702,011 | -10,755 | 0.10% | 9,636,933 |
| 2016-12-28 | 2016-12-22 | 14.046 | 712,766 | +176,555 | 0.10% | 10,011,243 |
| 2016-12-23 | 2016-12-21 | 14.258 | 536,211 | +4,150 | 0.07% | 7,645,100 |
| 2016-12-22 | 2016-12-20 | 14.152 | 532,061 | -186,724 | 0.07% | 7,529,530 |
| 2016-12-21 | 2016-12-19 | 13.781 | 718,785 | +12,092 | 0.10% | 9,905,297 |
| 2016-12-20 | 2016-12-16 | 14.364 | 706,693 | +176,447 | 0.10% | 10,150,682 |
| 2016-12-19 | 2016-12-15 | 14.629 | 530,246 | -240,784 | 0.07% | 7,756,783 |
| 2016-12-16 | 2016-12-14 | 14.735 | 771,030 | +20,853 | 0.11% | 11,360,861 |
| 2016-12-15 | 2016-12-13 | 14.947 | 750,177 | +29,242 | 0.10% | 11,212,643 |
| 2016-12-14 | 2016-12-12 | 14.894 | 720,935 | +106 | 0.10% | 10,737,362 |
| 2016-12-13 | 2016-12-09 | 15.212 | 720,829 | +159,650 | 0.10% | 10,965,017 |
| 2016-12-12 | 2016-12-08 | 15.318 | 561,179 | -158,487 | 0.08% | 8,595,961 |
| 2016-12-09 | 2016-12-07 | 15.053 | 719,666 | +108,863 | 0.10% | 10,832,894 |
| 2016-12-08 | 2016-12-06 | 14.841 | 610,803 | -87,732 | 0.08% | 9,064,719 |
| 2016-12-07 | 2016-12-05 | 15.212 | 698,535 | +145,277 | 0.10% | 10,625,888 |
| 2016-12-06 | 2016-12-02 | 14.788 | 553,258 | -219,613 | 0.08% | 8,181,389 |
| 2016-12-05 | 2016-12-01 | 15.159 | 772,871 | -4,340 | 0.11% | 11,715,699 |
| 2016-12-02 | 2016-11-30 | 14.947 | 777,211 | -3,207 | 0.11% | 11,616,712 |
| 2016-12-01 | 2016-11-29 | 15.053 | 780,418 | +11,697 | 0.11% | 11,747,373 |
| 2016-11-30 | 2016-11-28 | 15.159 | 768,721 | +4,604 | 0.11% | 11,652,790 |
| 2016-11-29 | 2016-11-25 | 15.371 | 764,117 | +37,923 | 0.11% | 11,745,000 |
| 2016-11-28 | 2016-11-24 | 15.265 | 726,194 | -4,717 | 0.10% | 11,085,118 |
| 2016-11-25 | 2016-11-23 | 15.318 | 730,911 | +39,055 | 0.10% | 11,195,861 |
| 2016-11-24 | 2016-11-22 | 15.106 | 691,856 | +6,792 | 0.10% | 10,450,949 |
| 2016-11-23 | 2016-11-21 | 15.212 | 685,064 | +169,048 | 0.10% | 10,420,971 |
| 2016-11-22 | 2016-11-18 | 15.212 | 516,016 | +1,292 | 0.07% | 7,849,468 |
| 2016-11-21 | 2016-11-17 | 15.742 | 514,724 | -20,566 | 0.07% | 8,102,630 |
| 2016-11-18 | 2016-11-16 | 15.477 | 535,290 | +13,615 | 0.07% | 8,284,516 |
| 2016-11-17 | 2016-11-15 | 15.318 | 521,675 | +11,290 | 0.07% | 7,990,851 |
| 2016-11-16 | 2016-11-14 | 15.318 | 510,385 | -913 | 0.07% | 7,817,914 |
| 2016-11-15 | 2016-11-11 | 15.424 | 511,298 | -54,337 | 0.07% | 7,886,099 |
| 2016-11-11 | 2016-11-09 | 15.053 | 565,635 | +73,393 | 0.08% | 8,514,316 |
| 2016-11-10 | 2016-11-08 | 15.053 | 492,242 | -18,490 | 0.07% | 7,409,556 |
| 2016-11-09 | 2016-11-07 | 15.371 | 510,732 | +53,205 | 0.07% | 7,850,299 |
| 2016-11-07 | 2016-11-03 | 15.477 | 457,527 | -347 | 0.06% | 7,081,002 |
| 2016-11-04 | 2016-11-02 | 15.636 | 457,874 | -14,527 | 0.06% | 7,159,178 |
| 2016-11-03 | 2016-11-01 | 15.636 | 472,401 | +14,874 | 0.07% | 7,386,318 |
| 2016-11-02 | 2016-10-31 | 15.265 | 457,527 | -22,074 | 0.06% | 6,984,002 |
| 2016-11-01 | 2016-10-28 | 15.371 | 479,601 | -43,553 | 0.07% | 7,371,795 |
| 2016-10-31 | 2016-10-27 | 15.530 | 523,154 | +24,716 | 0.07% | 8,124,419 |
| 2016-10-28 | 2016-10-26 | 15.318 | 498,438 | +40,344 | 0.07% | 7,634,914 |
| 2016-10-27 | 2016-10-25 | 15.371 | 458,094 | -222,287 | 0.06% | 7,041,218 |
| 2016-10-26 | 2016-10-24 | 15.636 | 680,381 | +147,950 | 0.09% | 10,638,229 |
| 2016-10-25 | 2016-10-20 | 15.318 | 532,431 | -13,207 | 0.07% | 8,155,608 |
| 2016-10-24 | 2016-10-19 | 15.318 | 545,638 | +56,036 | 0.08% | 8,357,908 |
| 2016-10-20 | 2016-10-18 | 15.159 | 489,602 | +31,696 | 0.07% | 7,421,717 |
| 2016-10-19 | 2016-10-17 | 14.841 | 457,906 | -10,188 | 0.06% | 6,795,627 |
| 2016-10-18 | 2016-10-14 | 15.106 | 468,094 | -144,124 | 0.07% | 7,070,874 |
| 2016-10-17 | 2016-10-13 | 14.894 | 612,218 | +83,561 | 0.09% | 9,118,168 |
| 2016-10-14 | 2016-10-12 | 14.682 | 528,657 | +32,735 | 0.07% | 7,761,558 |
| 2016-10-13 | 2016-10-11 | 14.947 | 495,922 | -40,942 | 0.07% | 7,412,379 |
| 2016-10-12 | 2016-10-07 | 15.371 | 536,864 | -11,509 | 0.07% | 8,251,966 |
| 2016-10-11 | 2016-10-06 | 15.000 | 548,373 | +338,233 | 0.08% | 8,225,412 |
| 2016-10-07 | 2016-10-05 | 14.947 | 210,140 | +37,530 | 0.03% | 3,140,892 |
| 2016-10-06 | 2016-10-04 | 14.947 | 172,610 | -40,794 | 0.02% | 2,579,944 |
| 2016-10-05 | 2016-10-03 | 15.212 | 213,404 | +2,453 | 0.03% | 3,246,232 |
| 2016-10-04 | 2016-09-30 | 15.212 | 210,951 | -66,413 | 0.03% | 3,208,918 |
| 2016-10-03 | 2016-09-29 | 15.106 | 277,364 | +31,886 | 0.04% | 4,189,769 |
| 2016-09-30 | 2016-09-28 | 15.053 | 245,478 | +13,584 | 0.03% | 3,695,099 |
| 2016-09-29 | 2016-09-27 | 15.106 | 231,894 | -258,613 | 0.03% | 3,502,914 |
| 2016-09-27 | 2016-09-23 | 15.265 | 490,507 | -16,980 | 0.07% | 7,487,431 |
| 2016-09-26 | 2016-09-22 | 15.371 | 507,487 | -52,639 | 0.07% | 7,800,422 |
| 2016-09-23 | 2016-09-21 | 14.894 | 560,126 | +63,204 | 0.08% | 8,342,327 |
| 2016-09-22 | 2016-09-20 | 14.576 | 496,922 | +6,243 | 0.07% | 7,242,960 |
| 2016-09-21 | 2016-09-19 | 14.576 | 490,679 | -61,146 | 0.07% | 7,151,964 |
| 2016-09-20 | 2016-09-15 | 14.258 | 551,825 | +43,960 | 0.08% | 7,867,718 |
| 2016-09-19 | 2016-09-14 | 14.364 | 507,865 | +38,437 | 0.07% | 7,294,789 |
| 2016-09-15 | 2016-09-13 | 14.311 | 469,428 | -53,771 | 0.07% | 6,717,813 |
| 2016-09-14 | 2016-09-12 | 14.417 | 523,199 | +49,243 | 0.07% | 7,542,772 |
| 2016-09-13 | 2016-09-09 | 14.311 | 473,956 | +111,696 | 0.07% | 6,782,612 |
| 2016-09-12 | 2016-09-08 | 14.735 | 362,260 | -40,754 | 0.05% | 5,337,776 |
| 2016-09-09 | 2016-09-07 | 14.417 | 403,014 | +14,905 | 0.06% | 5,810,108 |
| 2016-09-08 | 2016-09-06 | 14.311 | 388,109 | -91,318 | 0.05% | 5,554,086 |
| 2016-09-07 | 2016-09-05 | 14.311 | 479,427 | +125,655 | 0.07% | 6,860,905 |
| 2016-09-06 | 2016-09-02 | 14.417 | 353,772 | -17,308 | 0.05% | 5,100,204 |
| 2016-09-05 | 2016-09-01 | 14.629 | 371,080 | -133,753 | 0.05% | 5,428,399 |
| 2016-09-02 | 2016-08-31 | 14.311 | 504,833 | -20,188 | 0.07% | 7,224,481 |
| 2016-09-01 | 2016-08-30 | 14.311 | 525,021 | -59,481 | 0.07% | 7,513,384 |
| 2016-08-31 | 2016-08-29 | 13.993 | 584,502 | -3,585 | 0.08% | 8,178,715 |
| 2016-08-30 | 2016-08-26 | 13.569 | 588,087 | +23,395 | 0.08% | 7,979,519 |
| 2016-08-29 | 2016-08-25 | 13.251 | 564,692 | +21,886 | 0.08% | 7,482,501 |
| 2016-08-26 | 2016-08-24 | 13.145 | 542,806 | +106,710 | 0.08% | 7,134,959 |
| 2016-08-25 | 2016-08-23 | 13.092 | 436,096 | +2,075 | 0.06% | 5,709,186 |
| 2016-08-24 | 2016-08-22 | 13.781 | 434,021 | -7,924 | 0.06% | 5,981,075 |
| 2016-08-23 | 2016-08-19 | 14.152 | 441,945 | +12,075 | 0.06% | 6,254,241 |
| 2016-08-22 | 2016-08-18 | 13.781 | 429,870 | +8,867 | 0.06% | 5,923,872 |
| 2016-08-19 | 2016-08-17 | 13.410 | 421,003 | -15,093 | 0.06% | 5,645,480 |
| 2016-08-18 | 2016-08-16 | 13.410 | 436,096 | -34,716 | 0.06% | 5,847,871 |
| 2016-08-17 | 2016-08-15 | 13.622 | 470,812 | +44,904 | 0.07% | 6,413,215 |
| 2016-08-16 | 2016-08-12 | 13.463 | 425,908 | +20,188 | 0.06% | 5,733,828 |
| 2016-08-15 | 2016-08-11 | 13.357 | 405,720 | -2,830 | 0.06% | 5,419,037 |
| 2016-08-12 | 2016-08-10 | 13.251 | 408,550 | +12,263 | 0.06% | 5,413,528 |
| 2016-08-11 | 2016-08-09 | 13.410 | 396,287 | -454 | 0.06% | 5,314,048 |
| 2016-08-10 | 2016-08-08 | 13.251 | 396,741 | -50,487 | 0.06% | 5,257,052 |
| 2016-08-09 | 2016-08-05 | 12.615 | 447,228 | +42,640 | 0.06% | 5,641,585 |
| 2016-08-08 | 2016-08-04 | 12.509 | 404,588 | -2,264 | 0.06% | 5,060,811 |
| 2016-08-05 | 2016-08-03 | 12.403 | 406,852 | -19,056 | 0.06% | 5,046,003 |
| 2016-08-04 | 2016-08-01 | 12.297 | 425,908 | +24,697 | 0.06% | 5,237,197 |
| 2016-08-03 | 2016-07-29 | 12.191 | 401,211 | +9,452 | 0.06% | 4,890,979 |
| 2016-08-01 | 2016-07-28 | 12.403 | 391,759 | -10,188 | 0.05% | 4,858,811 |
| 2016-07-29 | 2016-07-27 | 12.350 | 401,947 | -27,546 | 0.06% | 4,963,864 |
| 2016-07-28 | 2016-07-26 | 12.456 | 429,493 | +13,962 | 0.06% | 5,349,573 |
| 2016-07-27 | 2016-07-25 | 12.244 | 415,531 | +9,433 | 0.06% | 5,087,572 |
| 2016-07-26 | 2016-07-22 | 12.191 | 406,098 | +6,743 | 0.06% | 4,950,554 |
| 2016-07-25 | 2016-07-21 | 12.138 | 399,355 | -169,566 | 0.06% | 4,847,187 |
| 2016-07-22 | 2016-07-20 | 12.085 | 568,921 | +8,491 | 0.08% | 6,875,147 |
| 2016-07-21 | 2016-07-19 | 12.138 | 560,430 | +90,939 | 0.08% | 6,802,241 |
| 2016-07-20 | 2016-07-18 | 11.979 | 469,491 | -41,696 | 0.07% | 5,623,813 |
| 2016-07-19 | 2016-07-15 | 12.191 | 511,187 | +71,506 | 0.07% | 6,231,646 |
| 2016-07-18 | 2016-07-14 | 11.714 | 439,681 | -18,678 | 0.06% | 5,150,212 |
| 2016-07-15 | 2016-07-13 | 11.714 | 458,359 | +82,826 | 0.06% | 5,368,997 |
| 2016-07-14 | 2016-07-12 | 11.502 | 375,533 | -13,655 | 0.05% | 4,319,197 |
| 2016-07-13 | 2016-07-11 | 11.555 | 389,188 | +22,074 | 0.05% | 4,496,878 |
| 2016-07-12 | 2016-07-08 | 11.502 | 367,114 | +2,642 | 0.05% | 4,222,366 |
| 2016-07-11 | 2016-07-07 | 11.396 | 364,472 | -56,755 | 0.05% | 4,153,343 |
| 2016-07-08 | 2016-07-06 | 11.396 | 421,227 | +3,585 | 0.06% | 4,800,095 |
| 2016-07-07 | 2016-07-05 | 11.396 | 417,642 | -7,310 | 0.06% | 4,759,242 |
| 2016-07-06 | 2016-07-04 | 11.502 | 424,952 | +8,679 | 0.06% | 4,887,590 |
| 2016-07-05 | 2016-06-30 | 11.449 | 416,273 | -36,414 | 0.06% | 4,765,705 |
| 2016-07-04 | 2016-06-29 | 11.290 | 452,687 | -79,856 | 0.06% | 5,110,611 |
| 2016-06-30 | 2016-06-28 | 11.290 | 532,543 | -3,019 | 0.07% | 6,012,145 |
| 2016-06-29 | 2016-06-27 | 11.343 | 535,562 | -5,660 | 0.07% | 6,074,614 |
| 2016-06-28 | 2016-06-24 | 11.183 | 541,222 | -10,943 | 0.08% | 6,052,754 |
| 2016-06-27 | 2016-06-23 | 11.343 | 552,165 | +48,866 | 0.08% | 6,262,934 |
| 2016-06-24 | 2016-06-22 | 11.396 | 503,299 | +52,073 | 0.07% | 5,735,347 |
| 2016-06-23 | 2016-06-21 | 11.396 | 451,226 | +38,489 | 0.06% | 5,141,949 |
| 2016-06-22 | 2016-06-20 | 11.343 | 412,737 | +20,943 | 0.06% | 4,681,471 |
| 2016-06-21 | 2016-06-17 | 11.130 | 391,794 | +18,112 | 0.05% | 4,360,861 |
| 2016-06-20 | 2016-06-16 | 10.812 | 373,682 | -10,754 | 0.05% | 4,040,429 |
| 2016-06-17 | 2016-06-15 | 10.812 | 384,436 | +24,527 | 0.05% | 4,156,707 |
| 2016-06-15 | 2016-06-13 | 10.812 | 359,909 | -2,412 | 0.05% | 3,891,509 |
| 2016-06-14 | 2016-06-10 | 10.865 | 362,321 | -460,887 | 0.05% | 3,936,793 |
| 2016-06-13 | 2016-06-08 | 11.343 | 823,208 | -374,753 | 0.11% | 9,337,240 |
| 2016-06-10 | 2016-06-07 | 11.661 | 1,197,961 | +712,533 | 0.17% | 13,968,846 |
| 2016-06-08 | 2016-06-06 | 11.465 | 485,428 | -11,958 | 0.07% | 5,565,210 |
| 2016-06-07 | 2016-06-03 | 11.171 | 497,386 | +285 | 0.06% | 5,556,090 |
| 2016-06-06 | 2016-06-02 | 11.220 | 497,101 | -125,920 | 0.06% | 5,577,261 |
| 2016-06-03 | 2016-06-01 | 11.122 | 623,021 | +59,804 | 0.08% | 6,928,982 |
| 2016-06-02 | 2016-05-31 | 10.975 | 563,217 | +41,638 | 0.07% | 6,181,084 |
| 2016-06-01 | 2016-05-30 | 10.877 | 521,579 | +31,432 | 0.07% | 5,673,015 |
| 2016-05-31 | 2016-05-27 | 10.975 | 490,147 | +82,868 | 0.06% | 5,379,170 |
| 2016-05-30 | 2016-05-26 | 10.828 | 407,279 | -1,984 | 0.05% | 4,409,864 |
| 2016-05-27 | 2016-05-25 | 10.877 | 409,263 | -1,429 | 0.05% | 4,451,397 |
| 2016-05-26 | 2016-05-24 | 10.583 | 410,692 | -36,535 | 0.05% | 4,346,212 |
| 2016-05-25 | 2016-05-23 | 10.485 | 447,227 | -11,775 | 0.06% | 4,689,026 |
| 2016-05-24 | 2016-05-20 | 10.387 | 459,002 | +39,597 | 0.06% | 4,767,507 |
| 2016-05-23 | 2016-05-19 | 10.534 | 419,405 | +90,379 | 0.05% | 4,417,870 |
| 2016-05-20 | 2016-05-18 | 10.583 | 329,026 | -1,247 | 0.04% | 3,481,969 |
| 2016-05-19 | 2016-05-17 | 10.485 | 330,273 | -180,493 | 0.04% | 3,462,803 |
| 2016-05-18 | 2016-05-16 | 10.387 | 510,766 | +5,307 | 0.07% | 5,305,163 |
| 2016-05-17 | 2016-05-13 | 10.485 | 505,459 | -96,670 | 0.06% | 5,299,569 |
| 2016-05-16 | 2016-05-12 | 10.387 | 602,129 | +62,048 | 0.08% | 6,254,121 |
| 2016-05-13 | 2016-05-11 | 10.436 | 540,081 | +36,331 | 0.07% | 5,636,109 |
| 2016-05-12 | 2016-05-10 | 10.436 | 503,750 | +12,451 | 0.06% | 5,256,971 |
| 2016-05-11 | 2016-05-09 | 10.289 | 491,299 | +1,225 | 0.06% | 5,054,824 |
| 2016-05-10 | 2016-05-06 | 10.289 | 490,074 | -3,266 | 0.06% | 5,042,221 |
| 2016-05-09 | 2016-05-05 | 10.632 | 493,340 | -11,838 | 0.06% | 5,245,018 |
| 2016-05-06 | 2016-05-04 | 10.632 | 505,178 | -613 | 0.06% | 5,370,875 |
| 2016-05-05 | 2016-05-03 | 10.534 | 505,791 | +1,429 | 0.06% | 5,327,831 |
| 2016-05-04 | 2016-04-29 | 10.387 | 504,362 | -1,633 | 0.06% | 5,238,647 |
| 2016-05-03 | 2016-04-28 | 10.632 | 505,995 | +15,308 | 0.06% | 5,379,561 |
| 2016-04-29 | 2016-04-27 | 10.632 | 490,687 | +25,106 | 0.06% | 5,216,812 |
| 2016-04-27 | 2016-04-25 | 10.534 | 465,581 | +8,572 | 0.06% | 4,904,272 |
| 2016-04-26 | 2016-04-22 | 10.730 | 457,009 | +24,493 | 0.06% | 4,903,540 |
| 2016-04-25 | 2016-04-21 | 10.730 | 432,516 | -6,940 | 0.06% | 4,640,739 |
| 2016-04-22 | 2016-04-20 | 10.730 | 439,456 | +19,799 | 0.06% | 4,715,203 |
| 2016-04-21 | 2016-04-19 | 10.632 | 419,657 | +18,778 | 0.05% | 4,461,646 |
| 2016-04-20 | 2016-04-18 | 10.534 | 400,879 | -7,961 | 0.05% | 4,222,724 |
| 2016-04-19 | 2016-04-15 | 10.534 | 408,840 | -79,397 | 0.05% | 4,306,582 |
| 2016-04-18 | 2016-04-14 | 10.730 | 488,237 | +18,982 | 0.06% | 5,238,605 |
| 2016-04-15 | 2016-04-13 | 10.730 | 469,255 | -38,549 | 0.06% | 5,034,935 |
| 2016-04-14 | 2016-04-12 | 10.828 | 507,804 | +163,898 | 0.07% | 5,498,311 |
| 2016-04-13 | 2016-04-11 | 10.191 | 343,906 | -139,393 | 0.04% | 3,504,644 |
| 2016-04-12 | 2016-04-08 | 10.142 | 483,299 | +101,680 | 0.06% | 4,901,479 |
| 2016-04-11 | 2016-04-07 | 10.142 | 381,619 | +4,658 | 0.05% | 3,870,270 |
| 2016-04-08 | 2016-04-06 | 10.093 | 376,961 | +156,107 | 0.05% | 3,804,561 |
| 2016-04-07 | 2016-04-05 | 10.044 | 220,854 | +1,429 | 0.03% | 2,218,196 |
| 2016-04-06 | 2016-04-01 | 10.044 | 219,425 | +4,450 | 0.03% | 2,203,844 |
| 2016-04-05 | 2016-03-31 | 9.995 | 214,975 | -16,284 | 0.03% | 2,148,617 |
| 2016-04-01 | 2016-03-30 | 9.456 | 231,259 | +6,531 | 0.03% | 2,186,738 |
| 2016-03-31 | 2016-03-29 | 9.358 | 224,728 | -6,531 | 0.03% | 2,102,962 |
| 2016-03-30 | 2016-03-24 | 9.358 | 231,259 | +11,430 | 0.03% | 2,164,078 |
| 2016-03-29 | 2016-03-23 | 9.309 | 219,829 | +20,207 | 0.03% | 2,046,348 |
| 2016-03-24 | 2016-03-22 | 9.358 | 199,622 | +16,737 | 0.03% | 1,868,025 |
| 2016-03-23 | 2016-03-21 | 9.309 | 182,885 | -17,156 | 0.02% | 1,702,443 |
| 2016-03-22 | 2016-03-18 | 9.309 | 200,041 | +4,490 | 0.03% | 1,862,145 |
| 2016-03-21 | 2016-03-17 | 9.309 | 195,551 | +60,212 | 0.03% | 1,820,348 |
| 2016-03-18 | 2016-03-16 | 9.309 | 135,339 | -14,257 | 0.02% | 1,259,846 |
| 2016-03-17 | 2016-03-15 | 9.211 | 149,596 | +1,837 | 0.02% | 1,377,903 |
| 2016-03-16 | 2016-03-14 | 9.113 | 147,759 | -12,441 | 0.02% | 1,346,504 |
| 2016-03-15 | 2016-03-11 | 9.015 | 160,200 | +42,658 | 0.02% | 1,444,180 |
| 2016-03-14 | 2016-03-10 | 8.917 | 117,542 | -17,604 | 0.02% | 1,048,106 |
| 2016-03-11 | 2016-03-09 | 8.770 | 135,146 | +18,166 | 0.02% | 1,185,215 |
| 2016-03-10 | 2016-03-08 | 8.868 | 116,980 | +758 | 0.02% | 1,037,364 |
| 2016-03-09 | 2016-03-07 | 9.015 | 116,222 | +12,451 | 0.01% | 1,047,724 |
| 2016-03-08 | 2016-03-04 | 9.015 | 103,771 | +253 | 0.01% | 935,480 |
| 2016-03-07 | 2016-03-03 | 8.966 | 103,518 | -16,329 | 0.01% | 928,128 |
| 2016-03-04 | 2016-03-02 | 8.868 | 119,847 | +23,775 | 0.02% | 1,062,788 |
| 2016-03-03 | 2016-03-01 | 8.672 | 96,072 | +27,555 | 0.01% | 833,127 |
| 2016-03-02 | 2016-02-29 | 8.378 | 68,517 | -5,468 | 0.01% | 574,031 |
| 2016-03-01 | 2016-02-26 | 8.231 | 73,985 | -21,970 | 0.01% | 608,967 |
| 2016-02-29 | 2016-02-25 | 8.329 | 95,955 | +12,450 | 0.01% | 799,204 |
| 2016-02-26 | 2016-02-24 | 8.672 | 83,505 | +4,949 | 0.01% | 724,147 |
| 2016-02-25 | 2016-02-23 | 8.721 | 78,556 | -7,345 | 0.01% | 685,078 |
| 2016-02-24 | 2016-02-22 | 8.721 | 85,901 | +4,074 | 0.01% | 749,133 |
| 2016-02-23 | 2016-02-19 | 8.525 | 81,827 | -9,716 | 0.01% | 697,568 |
| 2016-02-22 | 2016-02-18 | 8.623 | 91,543 | +6,940 | 0.01% | 789,366 |
| 2016-02-19 | 2016-02-17 | 8.476 | 84,603 | +7,347 | 0.01% | 717,088 |
| 2016-02-18 | 2016-02-16 | 8.427 | 77,256 | -20,892 | 0.01% | 651,031 |
| 2016-02-17 | 2016-02-15 | 8.329 | 98,148 | +6,532 | 0.01% | 817,469 |
| 2016-02-16 | 2016-02-12 | 7.937 | 91,616 | +12,858 | 0.01% | 727,155 |
| 2016-02-15 | 2016-02-11 | 8.182 | 78,758 | -14,287 | 0.01% | 644,395 |
| 2016-02-12 | 2016-02-05 | 8.623 | 93,045 | +23,880 | 0.01% | 802,318 |
| 2016-02-05 | 2016-02-03 | 8.868 | 69,165 | -7,584 | 0.01% | 613,346 |
| 2016-02-04 | 2016-02-02 | 8.917 | 76,749 | -34,698 | 0.01% | 684,361 |
| 2016-02-03 | 2016-02-01 | 8.770 | 111,447 | +6,124 | 0.01% | 977,377 |
| 2016-02-02 | 2016-01-29 | 8.819 | 105,323 | +14,899 | 0.01% | 928,831 |
| 2016-02-01 | 2016-01-28 | 8.721 | 90,424 | -3,673 | 0.01% | 788,578 |
| 2016-01-29 | 2016-01-27 | 8.623 | 94,097 | +26,738 | 0.01% | 811,389 |
| 2016-01-28 | 2016-01-26 | 8.721 | 67,359 | +32,485 | 0.01% | 587,431 |
| 2016-01-26 | 2016-01-22 | 8.917 | 34,874 | -8,573 | 0.00% | 310,967 |
| 2016-01-25 | 2016-01-21 | 8.868 | 43,447 | -1,429 | 0.01% | 385,282 |
| 2016-01-22 | 2016-01-20 | 9.015 | 44,876 | -17,757 | 0.01% | 404,551 |
| 2016-01-21 | 2016-01-19 | 9.505 | 62,633 | +17,553 | 0.01% | 595,314 |
| 2016-01-20 | 2016-01-18 | 9.162 | 45,080 | -8,500 | 0.01% | 413,016 |
| 2016-01-19 | 2016-01-15 | 9.162 | 53,580 | -6,327 | 0.01% | 490,891 |
| 2016-01-18 | 2016-01-14 | 9.407 | 59,907 | +612 | 0.01% | 563,533 |
| 2016-01-15 | 2016-01-13 | 9.309 | 59,295 | -4,767 | 0.01% | 551,966 |
| 2016-01-14 | 2016-01-12 | 9.456 | 64,062 | +19,158 | 0.01% | 605,757 |
| 2016-01-13 | 2016-01-11 | 9.652 | 44,904 | -4,286 | 0.01% | 433,403 |
| 2016-01-12 | 2016-01-08 | 9.750 | 49,190 | -6,238 | 0.01% | 479,591 |
| 2016-01-11 | 2016-01-07 | 9.505 | 55,428 | -4,287 | 0.01% | 526,832 |
| 2016-01-08 | 2016-01-06 | 9.799 | 59,715 | +6,940 | 0.01% | 585,133 |
| 2016-01-07 | 2016-01-05 | 9.848 | 52,775 | -9,020 | 0.01% | 519,715 |
| 2016-01-06 | 2016-01-04 | 9.799 | 61,795 | -17,701 | 0.01% | 605,514 |
| 2016-01-05 | 2015-12-31 | 10.289 | 79,496 | -23,676 | 0.01% | 817,910 |
| 2016-01-04 | 2015-12-29 | 9.946 | 103,172 | +31,636 | 0.01% | 1,026,121 |
| 2015-12-30 | 2015-12-28 | 9.897 | 71,536 | +9,185 | 0.01% | 707,973 |
| 2015-12-29 | 2015-12-24 | 10.044 | 62,351 | +24,901 | 0.01% | 626,236 |
| 2015-12-28 | 2015-12-22 | 9.848 | 37,450 | -480 | 0.00% | 368,798 |
| 2015-12-23 | 2015-12-21 | 9.946 | 37,930 | +694 | 0.00% | 377,242 |
| 2015-12-22 | 2015-12-18 | 9.652 | 37,236 | -11,633 | 0.00% | 359,393 |
| 2015-12-21 | 2015-12-17 | 9.652 | 48,869 | -13,050 | 0.01% | 471,673 |
| 2015-12-18 | 2015-12-16 | 9.505 | 61,919 | +22,126 | 0.01% | 588,527 |
| 2015-12-17 | 2015-12-15 | 9.407 | 39,793 | +12,550 | 0.01% | 374,325 |
| 2015-12-16 | 2015-12-14 | 9.358 | 27,243 | -11,198 | 0.00% | 254,935 |
| 2015-12-15 | 2015-12-11 | 9.260 | 38,441 | -28,575 | 0.00% | 355,957 |
| 2015-12-14 | 2015-12-10 | 9.113 | 67,016 | +7,552 | 0.01% | 610,706 |
| 2015-12-11 | 2015-12-09 | 9.162 | 59,464 | -18,150 | 0.01% | 544,799 |
| 2015-12-10 | 2015-12-08 | 9.113 | 77,614 | +12,043 | 0.01% | 707,284 |
| 2015-12-09 | 2015-12-07 | 9.407 | 65,571 | -8,920 | 0.01% | 616,814 |
| 2015-12-08 | 2015-12-04 | 9.407 | 74,491 | +1,249 | 0.01% | 700,722 |
| 2015-12-07 | 2015-12-03 | 9.456 | 73,242 | +7,756 | 0.01% | 692,562 |
| 2015-12-04 | 2015-12-02 | 9.505 | 65,486 | +31,623 | 0.01% | 622,431 |
| 2015-12-03 | 2015-12-01 | 9.260 | 33,863 | -7,824 | 0.00% | 313,565 |
| 2015-12-02 | 2015-11-30 | 9.211 | 41,687 | -4,173 | 0.01% | 383,972 |
| 2015-12-01 | 2015-11-27 | 9.309 | 45,860 | -20,732 | 0.01% | 426,902 |
| 2015-11-30 | 2015-11-26 | 9.407 | 66,592 | -50,981 | 0.01% | 626,418 |
| 2015-11-27 | 2015-11-25 | 9.407 | 117,573 | +63,076 | 0.02% | 1,105,986 |
| 2015-11-26 | 2015-11-24 | 9.358 | 54,497 | -130,633 | 0.01% | 509,973 |
| 2015-11-25 | 2015-11-23 | 9.162 | 185,130 | +25,513 | 0.02% | 1,696,131 |
| 2015-11-24 | 2015-11-20 | 9.554 | 159,617 | -20,644 | 0.02% | 1,524,947 |
| 2015-11-23 | 2015-11-19 | 9.554 | 180,261 | +32,044 | 0.02% | 1,722,175 |
| 2015-11-20 | 2015-11-18 | 9.505 | 148,217 | -6,735 | 0.02% | 1,408,772 |
| 2015-11-19 | 2015-11-17 | 9.505 | 154,952 | +2,857 | 0.02% | 1,472,787 |
| 2015-11-18 | 2015-11-16 | 9.456 | 152,095 | +15,717 | 0.02% | 1,438,180 |
| 2015-11-17 | 2015-11-13 | 9.505 | 136,378 | +25,942 | 0.02% | 1,296,245 |
| 2015-11-16 | 2015-11-12 | 9.505 | 110,436 | +25,309 | 0.01% | 1,049,671 |
| 2015-11-13 | 2015-11-11 | 9.554 | 85,127 | -17,961 | 0.01% | 813,285 |
| 2015-11-12 | 2015-11-10 | 9.554 | 103,088 | -10,818 | 0.01% | 984,881 |
| 2015-11-11 | 2015-11-09 | 9.554 | 113,906 | +14,492 | 0.01% | 1,088,234 |
| 2015-11-10 | 2015-11-06 | 9.505 | 99,414 | -16,941 | 0.01% | 944,909 |
| 2015-11-09 | 2015-11-05 | 9.505 | 116,355 | -817 | 0.01% | 1,105,930 |
| 2015-11-06 | 2015-11-04 | 9.456 | 117,172 | +10,001 | 0.02% | 1,107,955 |
| 2015-11-05 | 2015-11-03 | 9.358 | 107,171 | +613 | 0.01% | 1,002,886 |
| 2015-11-04 | 2015-11-02 | 9.211 | 106,558 | +10,613 | 0.01% | 981,488 |
| 2015-11-03 | 2015-10-30 | 9.113 | 95,945 | -15,512 | 0.01% | 874,332 |
| 2015-11-02 | 2015-10-29 | 9.358 | 111,457 | -13,471 | 0.01% | 1,042,993 |
| 2015-10-30 | 2015-10-28 | 9.309 | 124,928 | -6,123 | 0.02% | 1,162,932 |
| 2015-10-29 | 2015-10-27 | 9.358 | 131,051 | -12,247 | 0.02% | 1,226,350 |
| 2015-10-28 | 2015-10-26 | 9.358 | 143,298 | -39,188 | 0.02% | 1,340,956 |
| 2015-10-27 | 2015-10-23 | 9.358 | 182,486 | +35,514 | 0.02% | 1,707,669 |
| 2015-10-26 | 2015-10-22 | 9.162 | 146,972 | +15,309 | 0.02% | 1,346,533 |
| 2015-10-23 | 2015-10-20 | 9.260 | 131,663 | +7,347 | 0.02% | 1,219,176 |
| 2015-10-22 | 2015-10-19 | 9.309 | 124,316 | -1,442,676 | 0.02% | 1,157,235 |
| 2015-10-20 | 2015-10-16 | 9.260 | 1,566,992 | -127,026 | 0.20% | 14,510,069 |
| 2015-10-19 | 2015-10-15 | 9.260 | 1,694,018 | +51,583 | 0.22% | 15,686,307 |
| 2015-10-16 | 2015-10-14 | 9.260 | 1,642,435 | +22,394 | 0.21% | 15,208,657 |
| 2015-10-15 | 2015-10-13 | 9.407 | 1,620,041 | -19,187 | 0.21% | 15,239,409 |
| 2015-10-14 | 2015-10-12 | 9.407 | 1,639,228 | +22,861 | 0.21% | 15,419,897 |
| 2015-10-13 | 2015-10-09 | 9.358 | 1,616,367 | +5,575 | 0.21% | 15,125,656 |
| 2015-10-12 | 2015-10-08 | 9.309 | 1,610,792 | -15,308 | 0.21% | 14,994,568 |
| 2015-10-09 | 2015-10-07 | 9.260 | 1,626,100 | +14,013 | 0.21% | 15,057,398 |
| 2015-10-08 | 2015-10-06 | 9.162 | 1,612,087 | -34,423 | 0.21% | 14,769,676 |
| 2015-10-07 | 2015-10-05 | 9.260 | 1,646,510 | +39,800 | 0.21% | 15,246,391 |
| 2015-10-06 | 2015-10-02 | 8.966 | 1,606,710 | +95,118 | 0.21% | 14,405,538 |
| 2015-10-05 | 2015-09-30 | 8.819 | 1,511,592 | -32,657 | 0.19% | 13,330,547 |
| 2015-10-02 | 2015-09-29 | 8.770 | 1,544,249 | -23,272 | 0.20% | 13,542,887 |
| 2015-09-30 | 2015-09-25 | 9.211 | 1,567,521 | -4,191 | 0.20% | 14,438,168 |
| 2015-09-29 | 2015-09-24 | 9.162 | 1,571,712 | +8,369 | 0.20% | 14,399,767 |
| 2015-09-25 | 2015-09-23 | 9.015 | 1,563,343 | +28,498 | 0.20% | 14,093,309 |
| 2015-09-24 | 2015-09-22 | 9.211 | 1,534,845 | -6,291 | 0.20% | 14,137,195 |
| 2015-09-23 | 2015-09-21 | 9.113 | 1,541,136 | -30,617 | 0.20% | 14,044,128 |
| 2015-09-22 | 2015-09-18 | 8.966 | 1,571,753 | +27,555 | 0.20% | 14,092,118 |
| 2015-09-21 | 2015-09-17 | 8.819 | 1,544,198 | -6,532 | 0.20% | 13,618,095 |
| 2015-09-18 | 2015-09-16 | 8.672 | 1,550,730 | +19,595 | 0.20% | 13,447,772 |
| 2015-09-17 | 2015-09-15 | 8.427 | 1,531,135 | -19,799 | 0.20% | 12,902,766 |
| 2015-09-16 | 2015-09-14 | 8.476 | 1,550,934 | -180,430 | 0.20% | 13,145,597 |
| 2015-09-15 | 2015-09-11 | 8.476 | 1,731,364 | +195,943 | 0.22% | 14,674,907 |
| 2015-09-11 | 2015-09-09 | 8.623 | 1,535,421 | -21,008 | 0.20% | 13,239,788 |
| 2015-09-10 | 2015-09-08 | 8.378 | 1,556,429 | -3,421 | 0.20% | 13,039,661 |
| 2015-09-09 | 2015-09-07 | 8.280 | 1,559,850 | +50,398 | 0.20% | 12,915,476 |
| 2015-09-08 | 2015-09-04 | 8.182 | 1,509,452 | -12,451 | 0.19% | 12,350,276 |
| 2015-09-07 | 2015-09-02 | 8.133 | 1,521,903 | +2,864 | 0.20% | 12,377,586 |
| 2015-09-04 | 2015-09-01 | 8.084 | 1,519,039 | -139,260 | 0.20% | 12,279,869 |
| 2015-09-02 | 2015-08-31 | 8.133 | 1,658,299 | +134,915 | 0.21% | 13,486,890 |
| 2015-09-01 | 2015-08-28 | 8.035 | 1,523,384 | -8,520 | 0.20% | 12,240,358 |
| 2015-08-31 | 2015-08-27 | 8.280 | 1,531,904 | +7,552 | 0.20% | 12,684,085 |
| 2015-08-28 | 2015-08-26 | 7.594 | 1,524,352 | +14,900 | 0.20% | 11,575,982 |
| 2015-08-27 | 2015-08-25 | 7.496 | 1,509,452 | +31,403 | 0.19% | 11,314,923 |
| 2015-08-26 | 2015-08-24 | 7.545 | 1,478,049 | +2,245 | 0.19% | 11,151,940 |
| 2015-08-25 | 2015-08-21 | 8.182 | 1,475,804 | -2,245 | 0.19% | 12,074,969 |
| 2015-08-24 | 2015-08-20 | 8.231 | 1,478,049 | -15,979 | 0.19% | 12,165,753 |
| 2015-08-21 | 2015-08-19 | 8.231 | 1,494,028 | +3,470 | 0.19% | 12,297,275 |
| 2015-08-20 | 2015-08-18 | 8.280 | 1,490,558 | -791,179 | 0.19% | 12,341,742 |
| 2015-08-19 | 2015-08-17 | 8.378 | 2,281,737 | +85,542 | 0.29% | 19,116,245 |
| 2015-08-18 | 2015-08-14 | 8.427 | 2,196,195 | +51,027 | 0.28% | 18,507,179 |
| 2015-08-17 | 2015-08-13 | 8.329 | 2,145,168 | +2,088,909 | 0.28% | 17,866,978 |
| 2015-08-14 | 2015-08-12 | 8.427 | 56,259 | +18,165 | 0.01% | 474,091 |
| 2015-08-13 | 2015-08-11 | 8.868 | 38,094 | -11,340 | 0.00% | 337,813 |
| 2015-08-12 | 2015-08-10 | 8.623 | 49,434 | -33,562 | 0.01% | 426,265 |
| 2015-08-11 | 2015-08-07 | 8.280 | 82,996 | +14,846 | 0.01% | 687,203 |
| 2015-08-10 | 2015-08-06 | 8.231 | 68,150 | -60,197 | 0.01% | 560,940 |
| 2015-08-07 | 2015-08-05 | 8.427 | 128,347 | +61,293 | 0.02% | 1,081,571 |
| 2015-08-06 | 2015-08-04 | 8.476 | 67,054 | -71,458 | 0.01% | 568,345 |
| 2015-08-05 | 2015-08-03 | 8.280 | 138,512 | -30,688 | 0.02% | 1,146,872 |
| 2015-08-04 | 2015-07-31 | 8.427 | 169,200 | -14,900 | 0.02% | 1,425,836 |
| 2015-08-03 | 2015-07-30 | 8.329 | 184,100 | +21,894 | 0.02% | 1,533,358 |
| 2015-07-31 | 2015-07-29 | 8.378 | 162,206 | +30,359 | 0.02% | 1,358,951 |
| 2015-07-30 | 2015-07-28 | 8.329 | 131,847 | +17,521 | 0.02% | 1,098,146 |
| 2015-07-29 | 2015-07-27 | 8.378 | 114,326 | -487,318 | 0.01% | 957,816 |
| 2015-07-28 | 2015-07-24 | 8.770 | 601,644 | +440,619 | 0.08% | 5,276,349 |
| 2015-07-27 | 2015-07-23 | 8.721 | 161,025 | +19,753 | 0.02% | 1,404,282 |
| 2015-07-24 | 2015-07-22 | 8.672 | 141,272 | -17,661 | 0.02% | 1,225,096 |
| 2015-07-23 | 2015-07-21 | 8.770 | 158,933 | -90,724 | 0.02% | 1,393,824 |
| 2015-07-22 | 2015-07-20 | 8.770 | 249,657 | +108,177 | 0.03% | 2,189,463 |
| 2015-07-21 | 2015-07-17 | 8.672 | 141,480 | -150,856 | 0.02% | 1,226,900 |
| 2015-07-20 | 2015-07-16 | 8.574 | 292,336 | +189,676 | 0.04% | 2,506,463 |
| 2015-07-17 | 2015-07-15 | 8.329 | 102,660 | -85,929 | 0.01% | 855,049 |
| 2015-07-16 | 2015-07-14 | 8.378 | 188,589 | +81,545 | 0.02% | 1,579,986 |
| 2015-07-15 | 2015-07-13 | 8.329 | 107,044 | -80,525 | 0.01% | 891,563 |
| 2015-07-14 | 2015-07-10 | 8.329 | 187,569 | +9,440 | 0.02% | 1,562,251 |
| 2015-07-13 | 2015-07-09 | 8.231 | 178,129 | -41,434 | 0.02% | 1,466,172 |
| 2015-07-10 | 2015-07-08 | 7.545 | 219,563 | -94,612 | 0.03% | 1,656,612 |
| 2015-07-09 | 2015-07-07 | 8.084 | 314,175 | +81,633 | 0.04% | 2,539,782 |
| 2015-07-08 | 2015-07-06 | 8.623 | 232,542 | -316,992 | 0.03% | 2,005,187 |
| 2015-07-07 | 2015-07-03 | 9.358 | 549,534 | -13,879 | 0.07% | 5,142,435 |
| 2015-07-06 | 2015-07-02 | 9.456 | 563,413 | -67,958 | 0.07% | 5,327,520 |
| 2015-07-03 | 2015-06-30 | 9.750 | 631,371 | -2,859 | 0.08% | 6,155,716 |
| 2015-07-02 | 2015-06-29 | 9.603 | 634,230 | -22,295 | 0.08% | 6,090,371 |
| 2015-06-30 | 2015-06-26 | 9.750 | 656,525 | +35,311 | 0.08% | 6,400,962 |
| 2015-06-29 | 2015-06-25 | 9.995 | 621,214 | +20,411 | 0.08% | 6,208,866 |
| 2015-06-26 | 2015-06-24 | 10.240 | 600,803 | -241,664 | 0.08% | 6,152,042 |
| 2015-06-25 | 2015-06-23 | 10.142 | 842,467 | +30,208 | 0.11% | 8,544,057 |
| 2015-06-24 | 2015-06-22 | 9.946 | 812,259 | -20,410 | 0.10% | 8,078,513 |
| 2015-06-23 | 2015-06-19 | 9.946 | 832,669 | +85,611 | 0.11% | 8,281,506 |
| 2015-06-22 | 2015-06-18 | 10.142 | 747,058 | -21,636 | 0.10% | 7,576,446 |
| 2015-06-19 | 2015-06-17 | 10.142 | 768,694 | -1,020 | 0.10% | 7,795,872 |
| 2015-06-18 | 2015-06-16 | 9.995 | 769,714 | +67,356 | 0.10% | 7,693,083 |
| 2015-06-17 | 2015-06-15 | 10.534 | 702,358 | -106,137 | 0.09% | 7,398,401 |
| 2015-06-16 | 2015-06-12 | 10.632 | 808,495 | -25,026 | 0.10% | 8,595,635 |
| 2015-06-15 | 2015-06-11 | 10.338 | 833,521 | -86,081 | 0.11% | 8,616,678 |
| 2015-06-12 | 2015-06-10 | 10.338 | 919,602 | +107,296 | 0.12% | 9,506,557 |
| 2015-06-11 | 2015-06-09 | 10.240 | 812,306 | +49,559 | 0.10% | 8,317,769 |
| 2015-06-10 | 2015-06-08 | 10.583 | 762,747 | -27,924 | 0.10% | 8,071,888 |
| 2015-06-09 | 2015-06-05 | 10.681 | 790,671 | -34,896 | 0.10% | 8,444,874 |
| 2015-06-08 | 2015-06-04 | 10.681 | 825,567 | -34,988 | 0.11% | 8,817,586 |
| 2015-06-05 | 2015-06-03 | 10.730 | 860,555 | +49,072 | 0.11% | 9,233,442 |
| 2015-06-04 | 2015-06-02 | 10.681 | 811,483 | -105,220 | 0.10% | 8,667,160 |
| 2015-06-03 | 2015-06-01 | 10.730 | 916,703 | -388,133 | 0.12% | 9,835,890 |
| 2015-06-02 | 2015-05-29 | 10.583 | 1,304,836 | -363,642 | 0.17% | 13,808,629 |
| 2015-06-01 | 2015-05-28 | 10.534 | 1,668,478 | -492,997 | 0.21% | 17,575,182 |
| 2015-05-29 | 2015-05-27 | 10.877 | 2,161,475 | -5,837,878 | 0.28% | 23,509,537 |
| 2015-05-28 | 2015-05-26 | 10.975 | 7,999,353 | -495,633 | 1.03% | 87,789,740 |
| 2015-05-27 | 2015-05-22 | 10.828 | 8,494,986 | -81,235 | 1.09% | 91,980,512 |
| 2015-05-26 | 2015-05-21 | 10.926 | 8,576,221 | -92,665 | 1.10% | 93,700,457 |
| 2015-05-22 | 2015-05-20 | 10.975 | 8,668,886 | -58,783 | 1.11% | 95,137,600 |
| 2015-05-21 | 2015-05-19 | 11.269 | 8,727,669 | +7,326,237 | 1.12% | 98,348,329 |
| 2015-05-20 | 2015-05-18 | 11.465 | 1,401,432 | -1,166,883 | 0.20% | 16,066,777 |
| 2015-05-19 | 2015-05-15 | 11.563 | 2,568,315 | +1,305,842 | 0.36% | 29,696,220 |
| 2015-05-18 | 2015-05-14 | 11.073 | 1,262,473 | +307,424 | 0.18% | 13,978,849 |
| 2015-05-15 | 2015-05-13 | 11.171 | 955,049 | +114,504 | 0.14% | 10,668,451 |
| 2015-05-14 | 2015-05-12 | 12.297 | 840,545 | +577,346 | 0.12% | 10,336,549 |
| 2015-05-13 | 2015-05-11 | 11.954 | 263,199 | -135,940 | 0.04% | 3,146,407 |
| 2015-05-12 | 2015-05-08 | 11.954 | 399,139 | +290,341 | 0.06% | 4,771,499 |
| 2015-05-11 | 2015-05-07 | 11.024 | 108,798 | -656 | 0.02% | 1,199,346 |
| 2015-05-08 | 2015-05-06 | 11.416 | 109,454 | -6,940 | 0.02% | 1,249,478 |
| 2015-05-07 | 2015-05-05 | 11.563 | 116,394 | -140,303 | 0.02% | 1,345,809 |
| 2015-05-06 | 2015-05-04 | 11.759 | 256,697 | +3,062 | 0.04% | 3,018,373 |
| 2015-05-05 | 2015-04-30 | 11.024 | 253,635 | +141,864 | 0.04% | 2,795,970 |
| 2015-05-04 | 2015-04-29 | 10.632 | 111,771 | +13,680 | 0.02% | 1,188,310 |
| 2015-04-30 | 2015-04-28 | 10.828 | 98,091 | -8,991 | 0.01% | 1,062,092 |
| 2015-04-29 | 2015-04-27 | 10.877 | 107,082 | -73,297 | 0.02% | 1,164,690 |
| 2015-04-28 | 2015-04-24 | 10.534 | 180,379 | +48,814 | 0.03% | 1,900,051 |
| 2015-04-27 | 2015-04-23 | 10.583 | 131,565 | -4,082 | 0.02% | 1,392,307 |
| 2015-04-24 | 2015-04-22 | 10.387 | 135,647 | +28,145 | 0.02% | 1,408,922 |
| 2015-04-23 | 2015-04-21 | 10.191 | 107,502 | -16,124 | 0.02% | 1,095,521 |
| 2015-04-22 | 2015-04-20 | 10.044 | 123,626 | -53,659 | 0.02% | 1,241,665 |
| 2015-04-21 | 2015-04-17 | 10.191 | 177,285 | +66,303 | 0.03% | 1,806,659 |
| 2015-04-20 | 2015-04-16 | 9.897 | 110,982 | -8,777 | 0.02% | 1,098,360 |
| 2015-04-17 | 2015-04-15 | 9.701 | 119,759 | -3,470 | 0.02% | 1,161,754 |
| 2015-04-16 | 2015-04-14 | 9.995 | 123,229 | -20,002 | 0.02% | 1,231,641 |
| 2015-04-15 | 2015-04-13 | 9.603 | 143,231 | +2,041 | 0.02% | 1,375,416 |
| 2015-04-14 | 2015-04-10 | 9.211 | 141,190 | -101,237 | 0.02% | 1,300,477 |
| 2015-04-13 | 2015-04-09 | 9.260 | 242,427 | +84,092 | 0.03% | 2,244,831 |
| 2015-04-10 | 2015-04-08 | 9.015 | 158,335 | +43,475 | 0.02% | 1,427,367 |
| 2015-04-09 | 2015-04-02 | 8.966 | 114,860 | +1,460 | 0.02% | 1,029,819 |
| 2015-04-08 | 2015-04-01 | 8.966 | 113,400 | -25,545 | 0.02% | 1,016,729 |
| 2015-04-02 | 2015-03-31 | 9.015 | 138,945 | +17,349 | 0.02% | 1,252,569 |
| 2015-04-01 | 2015-03-30 | 9.015 | 121,596 | -32,045 | 0.02% | 1,096,170 |
| 2015-03-31 | 2015-03-27 | 8.699 | 153,641 | -37,320 | 0.02% | 1,336,574 |
| 2015-03-30 | 2015-03-26 | 8.609 | 190,961 | +56,796 | 0.02% | 1,644,019 |
| 2015-03-27 | 2015-03-25 | 8.609 | 134,165 | +4,764 | 0.02% | 1,155,051 |
| 2015-03-26 | 2015-03-24 | 8.699 | 129,401 | -59,468 | 0.02% | 1,125,703 |
| 2015-03-25 | 2015-03-23 | 8.474 | 188,869 | -12,202 | 0.02% | 1,600,469 |
| 2015-03-24 | 2015-03-20 | 8.429 | 201,071 | +66,651 | 0.03% | 1,694,805 |
| 2015-03-23 | 2015-03-19 | 8.699 | 134,420 | -5,547 | 0.02% | 1,169,365 |
| 2015-03-20 | 2015-03-18 | 8.519 | 139,967 | -40,311 | 0.02% | 1,192,384 |
| 2015-03-19 | 2015-03-17 | 8.429 | 180,278 | +71,160 | 0.02% | 1,519,543 |
| 2015-03-18 | 2015-03-16 | 8.429 | 109,118 | +10,649 | 0.01% | 919,743 |
| 2015-03-17 | 2015-03-13 | 8.384 | 98,469 | -35,219 | 0.01% | 825,546 |
| 2015-03-16 | 2015-03-12 | 8.429 | 133,688 | +5,768 | 0.02% | 1,126,841 |
| 2015-03-13 | 2015-03-11 | 8.429 | 127,920 | -60,657 | 0.02% | 1,078,223 |
| 2015-03-12 | 2015-03-10 | 8.384 | 188,577 | -22,186 | 0.02% | 1,580,995 |
| 2015-03-11 | 2015-03-09 | 8.384 | 210,763 | +112,294 | 0.03% | 1,766,998 |
| 2015-03-10 | 2015-03-06 | 8.204 | 98,469 | -26,964 | 0.01% | 807,792 |
| 2015-03-09 | 2015-03-05 | 8.158 | 125,433 | -60,669 | 0.02% | 1,023,338 |
| 2015-03-06 | 2015-03-04 | 8.294 | 186,102 | +115,143 | 0.02% | 1,543,468 |
| 2015-03-05 | 2015-03-03 | 8.339 | 70,959 | -24,797 | 0.01% | 591,709 |
| 2015-03-04 | 2015-03-02 | 8.204 | 95,756 | +22,492 | 0.01% | 785,536 |
| 2015-03-03 | 2015-02-27 | 8.204 | 73,264 | +23,382 | 0.01% | 601,022 |
| 2015-03-02 | 2015-02-26 | 8.249 | 49,882 | -5,990 | 0.01% | 411,456 |
| 2015-02-27 | 2015-02-25 | 8.068 | 55,872 | +623 | 0.01% | 450,792 |
| 2015-02-26 | 2015-02-24 | 8.158 | 55,249 | -845 | 0.01% | 450,746 |
| 2015-02-25 | 2015-02-23 | 8.249 | 56,094 | -7,723 | 0.01% | 462,696 |
| 2015-02-24 | 2015-02-18 | 8.429 | 63,817 | -4,437 | 0.01% | 537,906 |
| 2015-02-23 | 2015-02-16 | 8.384 | 68,254 | -5,990 | 0.01% | 572,229 |
| 2015-02-17 | 2015-02-13 | 8.204 | 74,244 | +11,536 | 0.01% | 609,062 |
| 2015-02-16 | 2015-02-12 | 8.023 | 62,708 | -12,424 | 0.01% | 503,120 |
| 2015-02-13 | 2015-02-11 | 8.068 | 75,132 | +11,271 | 0.01% | 606,187 |
| 2015-02-12 | 2015-02-10 | 8.158 | 63,861 | -81,918 | 0.01% | 521,006 |
| 2015-02-11 | 2015-02-09 | 7.978 | 145,779 | +59,014 | 0.02% | 1,163,046 |
| 2015-02-10 | 2015-02-06 | 8.204 | 86,765 | -22,630 | 0.01% | 711,778 |
| 2015-02-09 | 2015-02-05 | 8.204 | 109,395 | -67,655 | 0.01% | 897,424 |
| 2015-02-06 | 2015-02-04 | 7.933 | 177,050 | +82,752 | 0.02% | 1,404,550 |
| 2015-02-05 | 2015-02-03 | 8.023 | 94,298 | +35,497 | 0.01% | 756,574 |
| 2015-02-04 | 2015-02-02 | 8.068 | 58,801 | +1,553 | 0.01% | 474,424 |
| 2015-02-03 | 2015-01-30 | 8.339 | 57,248 | -3,772 | 0.01% | 477,376 |
| 2015-02-02 | 2015-01-29 | 8.339 | 61,020 | -15,308 | 0.01% | 508,830 |
| 2015-01-30 | 2015-01-28 | 8.474 | 76,328 | -54,391 | 0.01% | 646,801 |
| 2015-01-29 | 2015-01-27 | 8.384 | 130,719 | +76,541 | 0.02% | 1,095,924 |
| 2015-01-28 | 2015-01-26 | 8.519 | 54,178 | -14,562 | 0.01% | 461,544 |
| 2015-01-27 | 2015-01-23 | 8.699 | 68,740 | -2,884 | 0.01% | 597,992 |
| 2015-01-26 | 2015-01-22 | 8.609 | 71,624 | -99,067 | 0.01% | 616,624 |
| 2015-01-23 | 2015-01-21 | 8.564 | 170,691 | +92,958 | 0.02% | 1,461,817 |
| 2015-01-22 | 2015-01-20 | 8.339 | 77,733 | -6,212 | 0.01% | 648,195 |
| 2015-01-20 | 2015-01-16 | 8.474 | 83,945 | -83,640 | 0.01% | 711,347 |
| 2015-01-19 | 2015-01-15 | 8.789 | 167,585 | +49,030 | 0.02% | 1,472,985 |
| 2015-01-16 | 2015-01-14 | 8.654 | 118,555 | +16,418 | 0.02% | 1,026,006 |
| 2015-01-15 | 2015-01-13 | 8.699 | 102,137 | -3,772 | 0.01% | 888,524 |
| 2015-01-14 | 2015-01-12 | 8.744 | 105,909 | -44,593 | 0.01% | 926,112 |
| 2015-01-13 | 2015-01-09 | 8.699 | 150,502 | +66,557 | 0.02% | 1,309,267 |
| 2015-01-12 | 2015-01-08 | 8.654 | 83,945 | -57,904 | 0.01% | 726,482 |
| 2015-01-09 | 2015-01-07 | 9.015 | 141,849 | +29,950 | 0.02% | 1,278,748 |
| 2015-01-08 | 2015-01-06 | 8.970 | 111,899 | -9,983 | 0.01% | 1,003,709 |
| 2015-01-07 | 2015-01-05 | 9.195 | 121,882 | +21,963 | 0.02% | 1,120,723 |
| 2015-01-06 | 2015-01-02 | 9.060 | 99,919 | +13,534 | 0.01% | 905,259 |
| 2015-01-02 | 2014-12-29 | 8.519 | 86,385 | +18,192 | 0.01% | 735,917 |
| 2014-12-30 | 2014-12-24 | 8.384 | 68,193 | -19,524 | 0.01% | 571,717 |
| 2014-12-29 | 2014-12-22 | 8.339 | 87,717 | -39,934 | 0.01% | 731,449 |
| 2014-12-23 | 2014-12-19 | 8.429 | 127,651 | -10,427 | 0.02% | 1,075,956 |
| 2014-12-22 | 2014-12-18 | 8.474 | 138,078 | -17,527 | 0.02% | 1,170,068 |
| 2014-12-19 | 2014-12-17 | 8.429 | 155,605 | -91,012 | 0.02% | 1,311,577 |
| 2014-12-18 | 2014-12-16 | 8.519 | 246,617 | +178,424 | 0.03% | 2,100,939 |
| 2014-12-17 | 2014-12-15 | 8.474 | 68,193 | -22,237 | 0.01% | 577,865 |
| 2014-12-16 | 2014-12-12 | 8.699 | 90,430 | +13,089 | 0.01% | 786,681 |
| 2014-12-15 | 2014-12-11 | 8.564 | 77,341 | -57,853 | 0.01% | 662,357 |
| 2014-12-12 | 2014-12-10 | 8.474 | 135,194 | +35,355 | 0.02% | 1,145,629 |
| 2014-12-11 | 2014-12-09 | 8.429 | 99,839 | -57,611 | 0.01% | 841,532 |
| 2014-12-10 | 2014-12-08 | 8.384 | 157,450 | -13,977 | 0.02% | 1,320,032 |
| 2014-12-09 | 2014-12-05 | 8.249 | 171,427 | -57,239 | 0.02% | 1,414,031 |
| 2014-12-08 | 2014-12-04 | 8.339 | 228,666 | +4,437 | 0.03% | 1,906,786 |
| 2014-12-05 | 2014-12-03 | 8.249 | 224,229 | -10,427 | 0.03% | 1,849,573 |
| 2014-12-04 | 2014-12-02 | 8.158 | 234,656 | -10,427 | 0.03% | 1,914,428 |
| 2014-12-03 | 2014-12-01 | 8.158 | 245,083 | +69,662 | 0.03% | 1,999,496 |
| 2014-12-02 | 2014-11-28 | 8.204 | 175,421 | +29,729 | 0.02% | 1,439,069 |
| 2014-12-01 | 2014-11-27 | 8.113 | 145,692 | -222 | 0.02% | 1,182,053 |
| 2014-11-28 | 2014-11-26 | 8.113 | 145,914 | +5,696 | 0.02% | 1,183,854 |
| 2014-11-27 | 2014-11-25 | 8.023 | 140,218 | -17,083 | 0.02% | 1,125,000 |
| 2014-11-26 | 2014-11-24 | 8.113 | 157,301 | -20,855 | 0.02% | 1,276,241 |
| 2014-11-25 | 2014-11-21 | 7.843 | 178,156 | +47,188 | 0.02% | 1,397,264 |
| 2014-11-24 | 2014-11-20 | 7.933 | 130,968 | -29,728 | 0.02% | 1,038,979 |
| 2014-11-21 | 2014-11-19 | 8.068 | 160,696 | +29,728 | 0.02% | 1,296,543 |
| 2014-11-14 | 2014-11-12 | 7.978 | 130,968 | -9,761 | 0.02% | 1,044,882 |
| 2014-11-13 | 2014-11-11 | 8.068 | 140,729 | +10,205 | 0.02% | 1,135,443 |
| 2014-11-12 | 2014-11-10 | 8.068 | 130,524 | -3,106 | 0.02% | 1,053,106 |
| 2014-11-07 | 2014-11-05 | 8.113 | 133,630 | +2,441 | 0.02% | 1,084,189 |
| 2014-11-05 | 2014-11-03 | 8.113 | 131,189 | +8,652 | 0.02% | 1,064,385 |
| 2014-11-03 | 2014-10-30 | 8.068 | 122,537 | -66,263 | 0.02% | 988,665 |
| 2014-10-31 | 2014-10-29 | 8.068 | 188,800 | -9,553 | 0.02% | 1,523,294 |
| 2014-10-30 | 2014-10-28 | 7.933 | 198,353 | -2,218 | 0.03% | 1,573,549 |
| 2014-10-28 | 2014-10-24 | 7.843 | 200,571 | +80,533 | 0.03% | 1,573,063 |
| 2014-10-27 | 2014-10-23 | 7.843 | 120,038 | -29,285 | 0.02% | 941,449 |
| 2014-10-24 | 2014-10-22 | 7.753 | 149,323 | +13,534 | 0.02% | 1,157,668 |
| 2014-10-23 | 2014-10-21 | 7.798 | 135,789 | -6,878 | 0.02% | 1,058,862 |
| 2014-10-22 | 2014-10-20 | 7.843 | 142,667 | +3,993 | 0.02% | 1,118,926 |
| 2014-10-17 | 2014-10-15 | 7.798 | 138,674 | -2,440 | 0.02% | 1,081,359 |
| 2014-10-16 | 2014-10-14 | 7.843 | 141,114 | -8,468 | 0.02% | 1,106,746 |
| 2014-10-15 | 2014-10-13 | 7.753 | 149,582 | +14,642 | 0.02% | 1,159,676 |
| 2014-10-14 | 2014-10-10 | 7.933 | 134,940 | +40,001 | 0.02% | 1,070,489 |
| 2014-10-10 | 2014-10-08 | 8.113 | 94,939 | -888 | 0.01% | 770,275 |
| 2014-10-09 | 2014-10-07 | 8.023 | 95,827 | -5,324 | 0.01% | 768,841 |
| 2014-10-08 | 2014-10-06 | 7.933 | 101,151 | -14,864 | 0.01% | 802,438 |
| 2014-10-07 | 2014-10-03 | 7.572 | 116,015 | +7,986 | 0.02% | 878,521 |
| 2014-10-06 | 2014-09-30 | 7.482 | 108,029 | +9,540 | 0.01% | 808,309 |
| 2014-10-03 | 2014-09-29 | 7.572 | 98,489 | -1,109 | 0.01% | 745,806 |
| 2014-09-30 | 2014-09-26 | 7.663 | 99,598 | +8,652 | 0.01% | 763,182 |
| 2014-09-26 | 2014-09-24 | 7.798 | 90,946 | -5,768 | 0.01% | 709,183 |
| 2014-09-25 | 2014-09-23 | 7.753 | 96,714 | +5,768 | 0.01% | 749,802 |
| 2014-09-23 | 2014-09-19 | 7.888 | 90,946 | -4,881 | 0.01% | 717,382 |
| 2014-09-22 | 2014-09-18 | 7.978 | 95,827 | -18,192 | 0.01% | 764,522 |
| 2014-09-19 | 2014-09-17 | 8.113 | 114,019 | -5,546 | 0.01% | 925,078 |
| 2014-09-18 | 2014-09-16 | 8.158 | 119,565 | +16,639 | 0.02% | 975,464 |
| 2014-09-17 | 2014-09-15 | 8.113 | 102,926 | +9,318 | 0.01% | 835,077 |
| 2014-09-16 | 2014-09-12 | 8.068 | 93,608 | -7,987 | 0.01% | 755,257 |
| 2014-09-15 | 2014-09-11 | 8.068 | 101,595 | -21,298 | 0.01% | 819,698 |
| 2014-09-12 | 2014-09-10 | 8.113 | 122,893 | +13,090 | 0.02% | 997,076 |
| 2014-09-11 | 2014-09-08 | 8.068 | 109,803 | -70,773 | 0.01% | 885,923 |
| 2014-09-08 | 2014-09-04 | 7.753 | 180,576 | +14,865 | 0.02% | 1,399,965 |
| 2014-09-05 | 2014-09-03 | 7.708 | 165,711 | +29,285 | 0.02% | 1,277,251 |
| 2014-09-04 | 2014-09-02 | 7.572 | 136,426 | +46,811 | 0.02% | 1,033,083 |
| 2014-09-02 | 2014-08-29 | 7.843 | 89,615 | -13,089 | 0.01% | 702,844 |
| 2014-09-01 | 2014-08-28 | 7.978 | 102,704 | +11,980 | 0.01% | 819,387 |
| 2014-08-29 | 2014-08-27 | 7.978 | 90,724 | -1,997 | 0.01% | 723,809 |
| 2014-08-28 | 2014-08-26 | 7.888 | 92,721 | -9,539 | 0.01% | 731,383 |
| 2014-08-27 | 2014-08-25 | 7.978 | 102,260 | +9,318 | 0.01% | 815,845 |
| 2014-08-26 | 2014-08-22 | 8.023 | 92,942 | +3,327 | 0.01% | 745,694 |
| 2014-08-25 | 2014-08-21 | 7.933 | 89,615 | +2,663 | 0.01% | 710,922 |
| 2014-08-22 | 2014-08-20 | 7.933 | 86,952 | -13,312 | 0.01% | 689,796 |
| 2014-08-20 | 2014-08-18 | 8.113 | 100,264 | -22,347 | 0.01% | 813,479 |
| 2014-08-19 | 2014-08-15 | 8.158 | 122,611 | +17,083 | 0.02% | 1,000,315 |
| 2014-08-18 | 2014-08-14 | 8.113 | 105,528 | -119,382 | 0.01% | 856,188 |
| 2014-08-15 | 2014-08-13 | 8.113 | 224,910 | +46,368 | 0.03% | 1,824,778 |
| 2014-08-14 | 2014-08-12 | 7.978 | 178,542 | +18,858 | 0.02% | 1,424,434 |
| 2014-08-13 | 2014-08-11 | 8.068 | 159,684 | +7,321 | 0.02% | 1,288,378 |
| 2014-08-11 | 2014-08-07 | 7.933 | 152,363 | +7,321 | 0.02% | 1,208,707 |
| 2014-08-08 | 2014-08-06 | 7.978 | 145,042 | -17,902 | 0.02% | 1,157,166 |
| 2014-08-07 | 2014-08-05 | 7.978 | 162,944 | +665 | 0.02% | 1,299,991 |
| 2014-08-06 | 2014-08-04 | 8.113 | 162,279 | -3,434 | 0.02% | 1,316,629 |
| 2014-08-05 | 2014-08-01 | 8.113 | 165,713 | -37,165 | 0.02% | 1,344,491 |
| 2014-08-04 | 2014-07-31 | 8.023 | 202,878 | -23,961 | 0.03% | 1,627,735 |
| 2014-08-01 | 2014-07-30 | 8.204 | 226,839 | +68,332 | 0.03% | 1,860,878 |
| 2014-07-31 | 2014-07-29 | 8.023 | 158,507 | -77,650 | 0.02% | 1,271,737 |
| 2014-07-30 | 2014-07-28 | 7.978 | 236,157 | +87,855 | 0.03% | 1,884,095 |
| 2014-07-28 | 2014-07-24 | 8.068 | 148,302 | -68,731 | 0.02% | 1,196,544 |
| 2014-07-25 | 2014-07-23 | 7.933 | 217,033 | +2,663 | 0.03% | 1,721,738 |
| 2014-07-24 | 2014-07-22 | 7.843 | 214,370 | -23,173 | 0.03% | 1,681,287 |
| 2014-07-23 | 2014-07-21 | 7.888 | 237,543 | +19,967 | 0.03% | 1,873,739 |
| 2014-07-22 | 2014-07-18 | 8.023 | 217,576 | -22,385 | 0.03% | 1,745,660 |
| 2014-07-21 | 2014-07-17 | 8.429 | 239,961 | +12,242 | 0.03% | 2,022,605 |
| 2014-07-18 | 2014-07-16 | 8.068 | 227,719 | -4,438 | 0.03% | 1,837,304 |
| 2014-07-17 | 2014-07-15 | 8.068 | 232,157 | +15,956 | 0.03% | 1,873,111 |
| 2014-07-16 | 2014-07-14 | 7.798 | 216,201 | -12,646 | 0.03% | 1,685,903 |
| 2014-07-15 | 2014-07-11 | 7.753 | 228,847 | -9,318 | 0.03% | 1,774,199 |
| 2014-07-14 | 2014-07-10 | 7.798 | 238,165 | +9,705 | 0.03% | 1,857,175 |
| 2014-07-11 | 2014-07-09 | 7.753 | 228,460 | +12,202 | 0.03% | 1,771,199 |
| 2014-07-10 | 2014-07-08 | 7.753 | 216,258 | -12,955 | 0.03% | 1,676,600 |
| 2014-07-09 | 2014-07-07 | 7.663 | 229,213 | -88,514 | 0.03% | 1,756,374 |
| 2014-07-08 | 2014-07-04 | 7.663 | 317,727 | +52,358 | 0.04% | 2,434,623 |
| 2014-07-07 | 2014-07-03 | 7.708 | 265,369 | -2,589 | 0.03% | 2,045,385 |
| 2014-07-04 | 2014-07-02 | 7.663 | 267,958 | +5,564 | 0.03% | 2,053,262 |
| 2014-07-03 | 2014-06-30 | 7.663 | 262,394 | +21,520 | 0.03% | 2,010,627 |
| 2014-07-02 | 2014-06-27 | 7.663 | 240,874 | -9,691 | 0.03% | 1,845,727 |
| 2014-06-27 | 2014-06-25 | 7.798 | 250,565 | -13,090 | 0.03% | 1,953,868 |
| 2014-06-26 | 2014-06-24 | 7.753 | 263,655 | +7,765 | 0.03% | 2,044,058 |
| 2014-06-25 | 2014-06-23 | 7.663 | 255,890 | -19,523 | 0.03% | 1,960,789 |
| 2014-06-24 | 2014-06-20 | 7.618 | 275,413 | -1,109 | 0.04% | 2,097,973 |
| 2014-06-23 | 2014-06-19 | 7.572 | 276,522 | -19,302 | 0.04% | 2,093,957 |
| 2014-06-20 | 2014-06-18 | 7.527 | 295,824 | +39,934 | 0.04% | 2,226,787 |
| 2014-06-19 | 2014-06-17 | 7.482 | 255,890 | -7,543 | 0.03% | 1,914,653 |
| 2014-06-18 | 2014-06-16 | 7.618 | 263,433 | +7,543 | 0.03% | 2,006,715 |
| 2014-06-17 | 2014-06-13 | 7.708 | 255,890 | +2,662 | 0.03% | 1,972,323 |
| 2014-06-16 | 2014-06-12 | 7.708 | 253,228 | +6,212 | 0.03% | 1,951,806 |
| 2014-06-13 | 2014-06-11 | 7.753 | 247,016 | -32,612 | 0.03% | 1,915,059 |
| 2014-06-12 | 2014-06-10 | 7.753 | 279,628 | +36,606 | 0.04% | 2,167,893 |
| 2014-06-10 | 2014-06-06 | 7.753 | 243,022 | -306,426 | 0.03% | 1,884,095 |
| 2014-06-09 | 2014-06-05 | 7.798 | 549,448 | +5,325 | 0.07% | 4,284,512 |
| 2014-06-06 | 2014-06-04 | 7.843 | 544,123 | -95,176 | 0.07% | 4,267,515 |
| 2014-06-05 | 2014-06-03 | 7.801 | 639,299 | +315,276 | 0.08% | 4,987,444 |
| 2014-06-04 | 2014-05-30 | 7.801 | 324,023 | +32,533 | 0.04% | 2,527,842 |
| 2014-06-03 | 2014-05-29 | 7.718 | 291,490 | +23,210 | 0.03% | 2,249,846 |
| 2014-05-30 | 2014-05-28 | 7.718 | 268,280 | +19,279 | 0.03% | 2,070,701 |
| 2014-05-29 | 2014-05-27 | 7.594 | 249,001 | +8,434 | 0.03% | 1,890,899 |
| 2014-05-28 | 2014-05-26 | 7.552 | 240,567 | +8,654 | 0.03% | 1,816,869 |
| 2014-05-27 | 2014-05-23 | 7.594 | 231,913 | -21,559 | 0.03% | 1,761,134 |
| 2014-05-26 | 2014-05-22 | 7.511 | 253,472 | +22,652 | 0.03% | 1,903,815 |
| 2014-05-23 | 2014-05-21 | 7.428 | 230,820 | +10,121 | 0.03% | 1,714,520 |
| 2014-05-22 | 2014-05-20 | 7.511 | 220,699 | -40,380 | 0.03% | 1,657,659 |
| 2014-05-20 | 2014-05-16 | 7.511 | 261,079 | -572,235 | 0.03% | 1,960,951 |
| 2014-05-19 | 2014-05-15 | 7.552 | 833,314 | +181,218 | 0.10% | 6,293,558 |
| 2014-05-16 | 2014-05-14 | 7.345 | 652,096 | +9,157 | 0.08% | 4,789,619 |
| 2014-05-15 | 2014-05-13 | 7.179 | 642,939 | +414,006 | 0.08% | 4,615,641 |
| 2014-05-14 | 2014-05-12 | 7.096 | 228,933 | -7,064 | 0.03% | 1,624,504 |
| 2014-05-13 | 2014-05-09 | 7.137 | 235,997 | +15,664 | 0.03% | 1,684,423 |
| 2014-05-12 | 2014-05-08 | 7.345 | 220,333 | -46,028 | 0.03% | 1,618,337 |
| 2014-05-09 | 2014-05-07 | 7.386 | 266,361 | -17,109 | 0.03% | 1,967,464 |
| 2014-05-08 | 2014-05-05 | 7.511 | 283,470 | -3,856 | 0.03% | 2,129,128 |
| 2014-05-07 | 2014-05-02 | 7.428 | 287,326 | +44,514 | 0.03% | 2,134,244 |
| 2014-05-05 | 2014-04-30 | 7.428 | 242,812 | +7,712 | 0.03% | 1,803,596 |
| 2014-05-02 | 2014-04-29 | 7.511 | 235,100 | +59,040 | 0.03% | 1,765,824 |
| 2014-04-30 | 2014-04-28 | 7.469 | 176,060 | +15,423 | 0.02% | 1,315,071 |
| 2014-04-29 | 2014-04-25 | 7.718 | 160,637 | -42,895 | 0.02% | 1,239,866 |
| 2014-04-28 | 2014-04-24 | 7.926 | 203,532 | -1,097 | 0.02% | 1,613,178 |
| 2014-04-25 | 2014-04-23 | 7.594 | 204,629 | +7,953 | 0.02% | 1,553,941 |
| 2014-04-24 | 2014-04-22 | 7.718 | 196,676 | +17,350 | 0.02% | 1,518,030 |
| 2014-04-23 | 2014-04-17 | 7.594 | 179,326 | +12,049 | 0.02% | 1,361,791 |
| 2014-04-22 | 2014-04-16 | 7.594 | 167,277 | +5,061 | 0.02% | 1,270,292 |
| 2014-04-17 | 2014-04-15 | 7.635 | 162,216 | -18,794 | 0.02% | 1,238,590 |
| 2014-04-16 | 2014-04-14 | 7.760 | 181,010 | +10,844 | 0.02% | 1,404,625 |
| 2014-04-15 | 2014-04-11 | 7.677 | 170,166 | +7,952 | 0.02% | 1,306,353 |
| 2014-04-14 | 2014-04-10 | 7.635 | 162,214 | -6,955 | 0.02% | 1,238,575 |
| 2014-04-11 | 2014-04-09 | 7.594 | 169,169 | -34,219 | 0.02% | 1,284,659 |
| 2014-04-10 | 2014-04-08 | 7.511 | 203,388 | +51,329 | 0.02% | 1,527,637 |
| 2014-04-09 | 2014-04-07 | 7.511 | 152,059 | -8,630 | 0.02% | 1,142,107 |
| 2014-04-08 | 2014-04-04 | 7.594 | 160,689 | -11,567 | 0.02% | 1,220,263 |
| 2014-04-07 | 2014-04-03 | 7.594 | 172,256 | -241 | 0.02% | 1,308,102 |
| 2014-04-04 | 2014-04-02 | 7.635 | 172,497 | +12,397 | 0.02% | 1,317,090 |
| 2014-04-03 | 2014-04-01 | 7.220 | 160,100 | -64,051 | 0.02% | 1,155,997 |
| 2014-04-02 | 2014-03-31 | 7.137 | 224,151 | -4,579 | 0.03% | 1,599,872 |
| 2014-04-01 | 2014-03-28 | 7.013 | 228,730 | +62,896 | 0.03% | 1,604,080 |
| 2014-03-28 | 2014-03-26 | 6.723 | 165,834 | -64,101 | 0.02% | 1,114,820 |
| 2014-03-27 | 2014-03-25 | 6.142 | 229,935 | +9,880 | 0.03% | 1,412,157 |
| 2014-03-26 | 2014-03-24 | 6.349 | 220,055 | +2,410 | 0.03% | 1,397,136 |
| 2014-03-25 | 2014-03-21 | 6.391 | 217,645 | +6,266 | 0.03% | 1,390,867 |
| 2014-03-24 | 2014-03-20 | 6.432 | 211,379 | +5,783 | 0.03% | 1,359,595 |
| 2014-03-21 | 2014-03-19 | 6.640 | 205,596 | +9,591 | 0.02% | 1,365,057 |
| 2014-03-20 | 2014-03-18 | 6.764 | 196,005 | +28,436 | 0.02% | 1,325,778 |
| 2014-03-19 | 2014-03-17 | 6.681 | 167,569 | -1,928 | 0.02% | 1,119,530 |
| 2014-03-18 | 2014-03-14 | 6.474 | 169,497 | +241 | 0.02% | 1,097,243 |
| 2014-03-17 | 2014-03-13 | 6.474 | 169,256 | -241 | 0.02% | 1,095,683 |
| 2014-03-14 | 2014-03-12 | 6.805 | 169,497 | -47,232 | 0.02% | 1,153,512 |
| 2014-03-13 | 2014-03-11 | 6.930 | 216,729 | -10,603 | 0.03% | 1,501,930 |
| 2014-03-12 | 2014-03-10 | 6.847 | 227,332 | -11,086 | 0.03% | 1,556,541 |
| 2014-03-11 | 2014-03-07 | 6.888 | 238,418 | -1,204 | 0.03% | 1,642,341 |
| 2014-03-10 | 2014-03-06 | 7.013 | 239,622 | -12,050 | 0.03% | 1,680,465 |
| 2014-03-07 | 2014-03-05 | 6.888 | 251,672 | +70,608 | 0.03% | 1,733,641 |
| 2014-03-06 | 2014-03-04 | 6.888 | 181,064 | -13,495 | 0.02% | 1,247,258 |
| 2014-03-05 | 2014-03-03 | 7.013 | 194,559 | -40,726 | 0.02% | 1,364,439 |
| 2014-03-04 | 2014-02-28 | 7.096 | 235,285 | +16,628 | 0.03% | 1,669,577 |
| 2014-03-03 | 2014-02-27 | 6.971 | 218,657 | -964 | 0.03% | 1,524,364 |
| 2014-02-28 | 2014-02-26 | 6.971 | 219,621 | -18,556 | 0.03% | 1,531,085 |
| 2014-02-27 | 2014-02-25 | 7.013 | 238,177 | +75,428 | 0.03% | 1,670,332 |
| 2014-02-26 | 2014-02-24 | 7.054 | 162,749 | +723 | 0.02% | 1,148,110 |
| 2014-02-24 | 2014-02-20 | 7.303 | 162,026 | -2,372 | 0.02% | 1,183,351 |
| 2014-02-21 | 2014-02-19 | 7.345 | 164,398 | -241 | 0.02% | 1,207,497 |
| 2014-02-20 | 2014-02-18 | 7.262 | 164,639 | +12,290 | 0.02% | 1,195,603 |
| 2014-02-19 | 2014-02-17 | 7.262 | 152,349 | -722 | 0.02% | 1,106,353 |
| 2014-02-18 | 2014-02-14 | 7.386 | 153,071 | -20,966 | 0.02% | 1,130,652 |
| 2014-02-17 | 2014-02-13 | 7.386 | 174,037 | -26,990 | 0.02% | 1,285,517 |
| 2014-02-14 | 2014-02-12 | 7.428 | 201,027 | -19,519 | 0.02% | 1,493,219 |
| 2014-02-13 | 2014-02-11 | 7.386 | 220,546 | -39,039 | 0.03% | 1,629,053 |
| 2014-02-12 | 2014-02-10 | 7.262 | 259,585 | +105,598 | 0.03% | 1,885,097 |
| 2014-02-11 | 2014-02-07 | 7.262 | 153,987 | +1,928 | 0.02% | 1,118,248 |
| 2014-02-10 | 2014-02-06 | 7.179 | 152,059 | -43,859 | 0.02% | 1,091,627 |
| 2014-02-07 | 2014-02-05 | 7.054 | 195,918 | -6,748 | 0.02% | 1,382,100 |
| 2014-02-06 | 2014-02-04 | 7.137 | 202,666 | -32,050 | 0.02% | 1,446,524 |
| 2014-02-05 | 2014-01-30 | 7.054 | 234,716 | +21,206 | 0.03% | 1,655,800 |
| 2014-02-04 | 2014-01-28 | 6.971 | 213,510 | -36,388 | 0.03% | 1,488,482 |
| 2014-01-29 | 2014-01-27 | 7.054 | 249,898 | +82,175 | 0.03% | 1,762,901 |
| 2014-01-28 | 2014-01-24 | 7.303 | 167,723 | -38,075 | 0.02% | 1,224,959 |
| 2014-01-27 | 2014-01-23 | 7.428 | 205,798 | -53,448 | 0.02% | 1,528,658 |
| 2014-01-24 | 2014-01-22 | 7.511 | 259,246 | +102,658 | 0.03% | 1,947,183 |
| 2014-01-23 | 2014-01-21 | 7.428 | 156,588 | +241 | 0.02% | 1,163,128 |
| 2014-01-21 | 2014-01-17 | 7.635 | 156,347 | -88,635 | 0.02% | 1,193,778 |
| 2014-01-20 | 2014-01-16 | 7.677 | 244,982 | +145 | 0.03% | 1,880,711 |
| 2014-01-16 | 2014-01-14 | 7.718 | 244,837 | -2,892 | 0.03% | 1,889,758 |
| 2014-01-15 | 2014-01-13 | 7.718 | 247,729 | -1,446 | 0.03% | 1,912,080 |
| 2014-01-14 | 2014-01-10 | 7.760 | 249,175 | +2,410 | 0.03% | 1,933,580 |
| 2014-01-10 | 2014-01-08 | 7.760 | 246,765 | +241 | 0.03% | 1,914,879 |
| 2014-01-09 | 2014-01-07 | 7.801 | 246,524 | -6,748 | 0.03% | 1,923,239 |
| 2014-01-08 | 2014-01-06 | 7.718 | 253,272 | +97,357 | 0.03% | 1,954,863 |
| 2014-01-07 | 2014-01-03 | 7.801 | 155,915 | -9,639 | 0.02% | 1,216,359 |
| 2014-01-06 | 2014-01-02 | 7.884 | 165,554 | -70,608 | 0.02% | 1,305,297 |
| 2014-01-03 | 2013-12-31 | 8.009 | 236,162 | +68,439 | 0.03% | 1,891,400 |
| 2014-01-02 | 2013-12-27 | 7.677 | 167,723 | +14,218 | 0.02% | 1,287,599 |
| 2013-12-30 | 2013-12-24 | 7.635 | 153,505 | -241 | 0.02% | 1,172,078 |
| 2013-12-27 | 2013-12-20 | 7.635 | 153,746 | +1,687 | 0.02% | 1,173,918 |
| 2013-12-23 | 2013-12-19 | 7.635 | 152,059 | -210 | 0.02% | 1,161,037 |
| 2013-12-11 | 2013-12-09 | 7.677 | 152,269 | -33,255 | 0.02% | 1,168,959 |
| 2013-12-10 | 2013-12-06 | 7.677 | 185,524 | +33,255 | 0.02% | 1,424,256 |
| 2013-12-09 | 2013-12-05 | 7.635 | 152,269 | -29,596 | 0.02% | 1,162,641 |
| 2013-12-06 | 2013-12-04 | 7.635 | 181,865 | +22,411 | 0.02% | 1,388,619 |
| 2013-12-05 | 2013-12-03 | 7.469 | 159,454 | -3,133 | 0.02% | 1,191,034 |
| 2013-12-04 | 2013-12-02 | 7.469 | 162,587 | +5,784 | 0.02% | 1,214,436 |
| 2013-12-03 | 2013-11-29 | 7.428 | 156,803 | -7,230 | 0.02% | 1,164,725 |
| 2013-12-02 | 2013-11-28 | 7.469 | 164,033 | +11,327 | 0.02% | 1,225,236 |
| 2013-11-29 | 2013-11-27 | 7.469 | 152,706 | -9,881 | 0.02% | 1,140,630 |
| 2013-11-28 | 2013-11-26 | 7.386 | 162,587 | -16,145 | 0.02% | 1,200,942 |
| 2013-11-27 | 2013-11-25 | 7.635 | 178,732 | +26,026 | 0.02% | 1,364,697 |
| 2013-11-22 | 2013-11-20 | 7.760 | 152,706 | -7,020 | 0.02% | 1,184,988 |
| 2013-11-21 | 2013-11-19 | 7.801 | 159,726 | -241 | 0.02% | 1,246,091 |
| 2013-11-20 | 2013-11-18 | 7.801 | 159,967 | -4,579 | 0.02% | 1,247,971 |
| 2013-11-19 | 2013-11-15 | 7.801 | 164,546 | +5,061 | 0.02% | 1,283,693 |
| 2013-11-12 | 2013-11-08 | 7.801 | 159,485 | -80,507 | 0.02% | 1,244,210 |
| 2013-11-11 | 2013-11-07 | 7.801 | 239,992 | -14,141 | 0.03% | 1,872,280 |
| 2013-11-06 | 2013-11-04 | 8.009 | 254,133 | -34,461 | 0.03% | 2,035,329 |
| 2013-11-05 | 2013-11-01 | 8.092 | 288,594 | +34,461 | 0.03% | 2,335,275 |
| 2013-10-30 | 2013-10-28 | 7.801 | 254,133 | -2,169 | 0.03% | 1,982,600 |
| 2013-10-29 | 2013-10-25 | 7.843 | 256,302 | -2,169 | 0.03% | 2,010,157 |
| 2013-10-28 | 2013-10-24 | 7.801 | 258,471 | -1,446 | 0.03% | 2,016,442 |
| 2013-10-25 | 2013-10-23 | 7.801 | 259,917 | +5,784 | 0.03% | 2,027,723 |
| 2013-10-22 | 2013-10-18 | 7.926 | 254,133 | -8,917 | 0.03% | 2,014,237 |
| 2013-10-21 | 2013-10-17 | 8.009 | 263,050 | +8,917 | 0.03% | 2,106,744 |
| 2013-10-17 | 2013-10-15 | 7.718 | 254,133 | -30,605 | 0.03% | 1,961,508 |
| 2013-10-16 | 2013-10-11 | 7.801 | 284,738 | +30,605 | 0.03% | 2,221,362 |
| 2013-10-15 | 2013-10-10 | 7.428 | 254,133 | -19,520 | 0.03% | 1,887,688 |
| 2013-10-11 | 2013-10-09 | 7.511 | 273,653 | +19,520 | 0.03% | 2,055,393 |
| 2013-10-10 | 2013-10-08 | 7.345 | 254,133 | -241 | 0.03% | 1,866,597 |
| 2013-10-09 | 2013-10-07 | 7.345 | 254,374 | -27,231 | 0.03% | 1,868,367 |
| 2013-10-08 | 2013-10-04 | 7.303 | 281,605 | -13,013 | 0.03% | 2,056,692 |
| 2013-10-07 | 2013-10-03 | 7.345 | 294,618 | +20,965 | 0.04% | 2,163,957 |
| 2013-10-04 | 2013-10-02 | 7.262 | 273,653 | +50,847 | 0.03% | 1,987,259 |
| 2013-10-03 | 2013-09-30 | 7.262 | 222,806 | +16,628 | 0.03% | 1,618,010 |
| 2013-09-26 | 2013-09-24 | 7.179 | 206,178 | +13,977 | 0.02% | 1,480,146 |
| 2013-09-25 | 2013-09-23 | 7.262 | 192,201 | -27,231 | 0.02% | 1,395,757 |
| 2013-09-24 | 2013-09-19 | 7.303 | 219,432 | +27,231 | 0.03% | 1,602,613 |
| 2013-09-23 | 2013-09-18 | 7.179 | 192,201 | -18,074 | 0.02% | 1,379,806 |
| 2013-09-19 | 2013-09-17 | 7.179 | 210,275 | +18,074 | 0.03% | 1,509,558 |
| 2013-09-18 | 2013-09-16 | 7.220 | 192,201 | +6,872 | 0.02% | 1,387,781 |
| 2013-09-17 | 2013-09-13 | 7.137 | 185,329 | -29,569 | 0.02% | 1,322,781 |
| 2013-09-16 | 2013-09-12 | 7.220 | 214,898 | +3,469 | 0.03% | 1,551,664 |
| 2013-09-13 | 2013-09-11 | 7.262 | 211,429 | +2,651 | 0.03% | 1,535,390 |
| 2013-09-12 | 2013-09-10 | 7.262 | 208,778 | -25,785 | 0.03% | 1,516,139 |
| 2013-09-11 | 2013-09-09 | 7.262 | 234,563 | +26,026 | 0.03% | 1,703,388 |
| 2013-09-09 | 2013-09-05 | 7.262 | 208,537 | -15,905 | 0.03% | 1,514,389 |
| 2013-09-06 | 2013-09-04 | 7.220 | 224,442 | -168,715 | 0.03% | 1,620,576 |
| 2013-09-05 | 2013-09-03 | 7.179 | 393,157 | +37,112 | 0.05% | 2,822,463 |
| 2013-09-04 | 2013-09-02 | 7.054 | 356,045 | +42,171 | 0.04% | 2,511,713 |
| 2013-08-30 | 2013-08-28 | 7.386 | 313,874 | -14,218 | 0.04% | 2,318,417 |
| 2013-08-29 | 2013-08-27 | 7.469 | 328,092 | +3,856 | 0.04% | 2,450,667 |
| 2013-08-28 | 2013-08-26 | 7.386 | 324,236 | -16,869 | 0.04% | 2,394,955 |
| 2013-08-27 | 2013-08-23 | 7.345 | 341,105 | +15,423 | 0.04% | 2,505,402 |
| 2013-08-23 | 2013-08-21 | 7.220 | 325,682 | -21,929 | 0.04% | 2,351,577 |
| 2013-08-22 | 2013-08-20 | 7.179 | 347,611 | +5,301 | 0.04% | 2,495,490 |
| 2013-08-21 | 2013-08-19 | 7.262 | 342,310 | +21,689 | 0.04% | 2,485,844 |
| 2013-08-20 | 2013-08-16 | 7.303 | 320,621 | +52,775 | 0.04% | 2,341,644 |
| 2013-08-19 | 2013-08-15 | 7.428 | 267,846 | -238,331 | 0.03% | 1,989,548 |
| 2013-08-16 | 2013-08-13 | 7.262 | 506,177 | +255,200 | 0.06% | 3,675,840 |
| 2013-08-08 | 2013-08-06 | 7.096 | 250,977 | -723 | 0.03% | 1,780,927 |
| 2013-08-07 | 2013-08-05 | 7.096 | 251,700 | -9,158 | 0.03% | 1,786,058 |
| 2013-08-06 | 2013-08-02 | 7.096 | 260,858 | -65,547 | 0.03% | 1,851,043 |
| 2013-08-05 | 2013-08-01 | 7.054 | 326,405 | -2,651 | 0.04% | 2,302,618 |
| 2013-08-02 | 2013-07-31 | 7.137 | 329,056 | -35,424 | 0.04% | 2,348,629 |
| 2013-08-01 | 2013-07-30 | 7.096 | 364,480 | -36,147 | 0.04% | 2,586,342 |
| 2013-07-31 | 2013-07-29 | 7.054 | 400,627 | -33,737 | 0.05% | 2,826,216 |
| 2013-07-29 | 2013-07-25 | 7.096 | 434,364 | -4,097 | 0.05% | 3,082,237 |
| 2013-07-26 | 2013-07-24 | 7.096 | 438,461 | -241 | 0.05% | 3,111,310 |
| 2013-07-25 | 2013-07-23 | 7.137 | 438,702 | +4,338 | 0.05% | 3,131,225 |
| 2013-07-18 | 2013-07-16 | 7.220 | 434,364 | -9,543 | 0.05% | 3,136,312 |
| 2013-07-17 | 2013-07-15 | 7.220 | 443,907 | -6,025 | 0.05% | 3,205,217 |
| 2013-07-16 | 2013-07-12 | 7.179 | 449,932 | -8,193 | 0.05% | 3,230,049 |
| 2013-07-15 | 2013-07-11 | 7.179 | 458,125 | +10,844 | 0.06% | 3,288,867 |
| 2013-07-12 | 2013-07-10 | 6.930 | 447,281 | -964 | 0.05% | 3,099,653 |
| 2013-07-11 | 2013-07-09 | 7.054 | 448,245 | -9,880 | 0.05% | 3,162,136 |
| 2013-07-10 | 2013-07-08 | 7.096 | 458,125 | +11,567 | 0.06% | 3,250,845 |
| 2013-07-09 | 2013-07-05 | 7.054 | 446,558 | -6,507 | 0.05% | 3,150,235 |
| 2013-07-08 | 2013-07-04 | 7.096 | 453,065 | +87,761 | 0.05% | 3,214,939 |
| 2013-07-04 | 2013-07-02 | 7.262 | 365,304 | -44,100 | 0.05% | 2,652,825 |
| 2013-07-03 | 2013-06-28 | 7.469 | 409,404 | +21,448 | 0.06% | 3,058,023 |
| 2013-07-02 | 2013-06-27 | 7.013 | 387,956 | +22,652 | 0.06% | 2,720,729 |
| 2013-06-28 | 2013-06-26 | 7.054 | 365,304 | -2,410 | 0.05% | 2,577,030 |
| 2013-06-27 | 2013-06-25 | 6.971 | 367,714 | -13,736 | 0.05% | 2,563,513 |
| 2013-06-26 | 2013-06-24 | 7.013 | 381,450 | -11,326 | 0.05% | 2,675,103 |
| 2013-06-21 | 2013-06-19 | 7.345 | 392,776 | -6,024 | 0.06% | 2,884,924 |
| 2013-06-20 | 2013-06-18 | 7.386 | 398,800 | +6,024 | 0.06% | 2,945,719 |
| 2013-06-19 | 2013-06-17 | 7.386 | 392,776 | -14,459 | 0.06% | 2,901,223 |
| 2013-06-18 | 2013-06-14 | 7.428 | 407,235 | +14,459 | 0.06% | 3,024,923 |
| 2013-06-17 | 2013-06-13 | 7.013 | 392,776 | -7,952 | 0.06% | 2,754,532 |
| 2013-06-14 | 2013-06-11 | 6.888 | 400,728 | +7,952 | 0.06% | 2,760,412 |
| 2013-06-13 | 2013-06-10 | 7.096 | 392,776 | -5,542 | 0.06% | 2,787,130 |
| 2013-06-11 | 2013-06-07 | 7.262 | 398,318 | +5,542 | 0.06% | 2,892,572 |
| 2013-06-07 | 2013-06-05 | 7.594 | 392,776 | -13,254 | 0.06% | 2,982,718 |
| 2013-06-06 | 2013-06-04 | 7.760 | 406,030 | -241 | 0.06% | 3,150,764 |
| 2013-05-31 | 2013-05-29 | 7.469 | 406,271 | -79,230 | 0.06% | 3,034,621 |
| 2013-05-30 | 2013-05-28 | 7.539 | 485,501 | +14,170 | 0.06% | 3,660,004 |
| 2013-05-29 | 2013-05-27 | 7.400 | 471,331 | -13,013 | 0.06% | 3,487,986 |
| 2013-05-28 | 2013-05-24 | 7.642 | 484,344 | +22,556 | 0.06% | 3,701,529 |
| 2013-05-27 | 2013-05-23 | 7.504 | 461,788 | -25,159 | 0.06% | 3,465,272 |
| 2013-05-24 | 2013-05-22 | 7.642 | 486,947 | +25,159 | 0.06% | 3,721,422 |
| 2013-05-22 | 2013-05-20 | 7.573 | 461,788 | -10,411 | 0.06% | 3,497,210 |
| 2013-05-21 | 2013-05-16 | 7.435 | 472,199 | +7,519 | 0.06% | 3,510,738 |
| 2013-05-20 | 2013-05-15 | 7.297 | 464,680 | +7,808 | 0.06% | 3,390,559 |
| 2013-05-15 | 2013-05-13 | 7.331 | 456,872 | -19,953 | 0.05% | 3,349,387 |
| 2013-05-14 | 2013-05-10 | 7.400 | 476,825 | +11,567 | 0.06% | 3,528,643 |
| 2013-05-13 | 2013-05-09 | 7.331 | 465,258 | -43,088 | 0.06% | 3,410,866 |
| 2013-05-10 | 2013-05-08 | 7.262 | 508,346 | +16,483 | 0.06% | 3,691,591 |
| 2013-05-09 | 2013-05-07 | 7.262 | 491,863 | -19,953 | 0.06% | 3,571,892 |
| 2013-05-08 | 2013-05-06 | 7.297 | 511,816 | +34,701 | 0.06% | 3,734,489 |
| 2013-05-07 | 2013-05-03 | 7.054 | 477,115 | +10,411 | 0.06% | 3,365,799 |
| 2013-05-06 | 2013-05-02 | 6.812 | 466,704 | +5,783 | 0.06% | 3,179,382 |
| 2013-05-03 | 2013-04-30 | 6.847 | 460,921 | +3,760 | 0.06% | 3,155,924 |
| 2013-05-02 | 2013-04-29 | 6.778 | 457,161 | +289 | 0.05% | 3,098,562 |
| 2013-04-30 | 2013-04-26 | 6.882 | 456,872 | +8,097 | 0.05% | 3,144,000 |
| 2013-04-29 | 2013-04-25 | 6.847 | 448,775 | -6,073 | 0.05% | 3,072,761 |
| 2013-04-26 | 2013-04-24 | 6.812 | 454,848 | +10,700 | 0.05% | 3,098,614 |
| 2013-04-25 | 2013-04-23 | 6.709 | 444,148 | -1,528,306 | 0.05% | 2,979,644 |
| 2013-04-24 | 2013-04-22 | 6.778 | 1,972,454 | -59,859 | 0.24% | 13,368,967 |
| 2013-04-23 | 2013-04-19 | 6.778 | 2,032,313 | +578 | 0.24% | 13,774,682 |
| 2013-04-22 | 2013-04-18 | 6.467 | 2,031,735 | +67,378 | 0.24% | 13,138,433 |
| 2013-04-19 | 2013-04-17 | 6.259 | 1,964,357 | -143,663 | 0.24% | 12,295,152 |
| 2013-04-18 | 2013-04-16 | 6.328 | 2,108,020 | +152,686 | 0.25% | 13,340,150 |
| 2013-04-17 | 2013-04-15 | 6.294 | 1,955,334 | -34,123 | 0.23% | 12,306,293 |
| 2013-04-16 | 2013-04-12 | 6.328 | 1,989,457 | +29,583 | 0.24% | 12,589,850 |
| 2013-04-15 | 2013-04-11 | 6.225 | 1,959,874 | +9,253 | 0.24% | 12,199,318 |
| 2013-04-12 | 2013-04-10 | 6.190 | 1,950,621 | -1,445 | 0.23% | 12,074,269 |
| 2013-04-11 | 2013-04-09 | 6.190 | 1,952,066 | -19,375 | 0.23% | 12,083,213 |
| 2013-04-10 | 2013-04-08 | 6.225 | 1,971,441 | +45,690 | 0.24% | 12,271,318 |
| 2013-04-09 | 2013-04-05 | 6.294 | 1,925,751 | -377,667 | 0.23% | 12,120,106 |
| 2013-04-08 | 2013-04-03 | 6.501 | 2,303,418 | +89,067 | 0.28% | 14,974,955 |
| 2013-04-05 | 2013-04-02 | 6.467 | 2,214,351 | -196,352 | 0.27% | 14,319,339 |
| 2013-04-03 | 2013-03-28 | 6.536 | 2,410,703 | +514,159 | 0.29% | 15,755,799 |
| 2013-04-02 | 2013-03-27 | 6.605 | 1,896,544 | +51,763 | 0.23% | 12,526,542 |
| 2013-03-28 | 2013-03-26 | 6.709 | 1,844,781 | -1,157 | 0.22% | 12,376,033 |
| 2013-03-27 | 2013-03-25 | 6.743 | 1,845,938 | -3,181 | 0.22% | 12,447,629 |
| 2013-03-26 | 2013-03-22 | 6.480 | 1,849,119 | -90,267 | 0.22% | 11,982,481 |
| 2013-03-25 | 2013-03-21 | 6.349 | 1,939,386 | -7,904 | 0.22% | 12,312,244 |
| 2013-03-22 | 2013-03-20 | 6.349 | 1,947,290 | -14,592 | 0.22% | 12,362,423 |
| 2013-03-21 | 2013-03-19 | 6.118 | 1,961,882 | +13,984 | 0.22% | 12,003,323 |
| 2013-03-20 | 2013-03-18 | 5.954 | 1,947,898 | -12,464 | 0.22% | 11,597,395 |
| 2013-03-19 | 2013-03-15 | 6.052 | 1,960,362 | -175,413 | 0.22% | 11,865,055 |
| 2013-03-18 | 2013-03-14 | 6.052 | 2,135,775 | +31,617 | 0.24% | 12,926,739 |
| 2013-03-15 | 2013-03-13 | 6.217 | 2,104,158 | -22,800 | 0.24% | 13,081,448 |
| 2013-03-14 | 2013-03-12 | 6.349 | 2,126,958 | +22,800 | 0.24% | 13,503,050 |
| 2013-03-13 | 2013-03-11 | 6.349 | 2,104,158 | -35,265 | 0.24% | 13,358,304 |
| 2013-03-12 | 2013-03-08 | 6.447 | 2,139,423 | -1,216 | 0.24% | 13,793,307 |
| 2013-03-11 | 2013-03-07 | 6.480 | 2,140,639 | -42,561 | 0.24% | 13,871,560 |
| 2013-03-08 | 2013-03-06 | 6.546 | 2,183,200 | +27,665 | 0.25% | 14,290,988 |
| 2013-03-07 | 2013-03-05 | 6.546 | 2,155,535 | +51,377 | 0.25% | 14,109,896 |
| 2013-03-05 | 2013-03-01 | 6.842 | 2,104,158 | -62,625 | 0.24% | 14,396,514 |
| 2013-03-04 | 2013-02-28 | 7.105 | 2,166,783 | -293,672 | 0.25% | 15,395,182 |
| 2013-03-01 | 2013-02-27 | 7.006 | 2,460,455 | +336,841 | 0.28% | 17,238,945 |
| 2013-02-28 | 2013-02-26 | 6.513 | 2,123,614 | -28,881 | 0.24% | 13,831,091 |
| 2013-02-27 | 2013-02-25 | 6.677 | 2,152,495 | -32,529 | 0.25% | 14,373,213 |
| 2013-02-26 | 2013-02-22 | 6.645 | 2,185,024 | +57,762 | 0.25% | 14,518,550 |
| 2013-02-22 | 2013-02-20 | 6.513 | 2,127,262 | -12,161 | 0.24% | 13,854,850 |
| 2013-02-21 | 2013-02-19 | 6.743 | 2,139,423 | -4,864 | 0.24% | 14,426,673 |
| 2013-02-20 | 2013-02-18 | 6.842 | 2,144,287 | +283,335 | 0.24% | 14,671,074 |
| 2013-02-19 | 2013-02-15 | 6.842 | 1,860,952 | +14,897 | 0.21% | 12,732,514 |
| 2013-02-18 | 2013-02-14 | 6.875 | 1,846,055 | +900,470 | 0.21% | 12,691,314 |
| 2013-02-15 | 2013-02-08 | 6.842 | 945,585 | +33,745 | 0.11% | 6,469,632 |
| 2013-02-14 | 2013-02-07 | 6.875 | 911,840 | +608 | 0.10% | 6,268,745 |
| 2013-02-08 | 2013-02-06 | 6.809 | 911,232 | +153,828 | 0.10% | 6,204,617 |
| 2013-02-07 | 2013-02-05 | 7.204 | 757,404 | -24,929 | 0.09% | 5,456,163 |
| 2013-02-06 | 2013-02-04 | 7.401 | 782,333 | -49,249 | 0.09% | 5,790,150 |
| 2013-02-05 | 2013-02-01 | 7.401 | 831,582 | -34,961 | 0.09% | 6,154,649 |
| 2013-02-04 | 2013-01-31 | 7.105 | 866,543 | +24,321 | 0.10% | 6,156,864 |
| 2013-02-01 | 2013-01-30 | 7.138 | 842,222 | -138,932 | 0.10% | 6,011,765 |
| 2013-01-31 | 2013-01-29 | 7.105 | 981,154 | -911,110 | 0.11% | 6,971,185 |
| 2013-01-30 | 2013-01-28 | 6.908 | 1,892,264 | -343,225 | 0.22% | 13,071,237 |
| 2013-01-29 | 2013-01-25 | 7.105 | 2,235,489 | -427,739 | 0.26% | 15,883,344 |
| 2013-01-28 | 2013-01-24 | 7.500 | 2,663,228 | -660,304 | 0.30% | 19,973,715 |
| 2013-01-25 | 2013-01-23 | 7.302 | 3,323,532 | +1,800,333 | 0.38% | 24,269,929 |
| 2013-01-24 | 2013-01-22 | 8.750 | 1,523,199 | +603,759 | 0.17% | 13,327,661 |
| 2013-01-23 | 2013-01-21 | 8.717 | 919,440 | -26,753 | 0.11% | 8,014,657 |
| 2013-01-22 | 2013-01-18 | 8.388 | 946,193 | +212,805 | 0.11% | 7,936,620 |
| 2013-01-21 | 2013-01-17 | 8.092 | 733,388 | +304,008 | 0.08% | 5,934,506 |
| 2013-01-17 | 2013-01-15 | 7.796 | 429,380 | -6,384 | 0.05% | 3,347,386 |
| 2013-01-16 | 2013-01-14 | 7.862 | 435,764 | +6,384 | 0.05% | 3,425,823 |
| 2013-01-15 | 2013-01-11 | 7.730 | 429,380 | -7,296 | 0.05% | 3,319,138 |
| 2013-01-14 | 2013-01-10 | 7.664 | 436,676 | +4,864 | 0.05% | 3,346,809 |
| 2013-01-11 | 2013-01-09 | 7.401 | 431,812 | -1,520 | 0.05% | 3,195,898 |
| 2013-01-10 | 2013-01-08 | 7.335 | 433,332 | -4,560 | 0.05% | 3,178,640 |
| 2013-01-09 | 2013-01-07 | 7.368 | 437,892 | +8,512 | 0.05% | 3,226,493 |
| 2013-01-08 | 2013-01-04 | 7.105 | 429,380 | +52,289 | 0.05% | 3,050,782 |
| 2013-01-07 | 2013-01-03 | 7.270 | 377,091 | +2,432 | 0.04% | 2,741,284 |
| 2013-01-04 | 2013-01-02 | 7.368 | 374,659 | +44,385 | 0.04% | 2,760,577 |
| 2013-01-03 | 2012-12-31 | 7.401 | 330,274 | +31,313 | 0.04% | 2,444,402 |
| 2013-01-02 | 2012-12-27 | 6.875 | 298,961 | -6,688 | 0.03% | 2,055,306 |
| 2012-12-28 | 2012-12-24 | 6.875 | 305,649 | +6,688 | 0.03% | 2,101,285 |
| 2012-12-21 | 2012-12-19 | 6.710 | 298,961 | -9,120 | 0.03% | 2,006,136 |
| 2012-12-20 | 2012-12-18 | 6.612 | 308,081 | +9,120 | 0.04% | 2,036,932 |
| 2012-12-19 | 2012-12-17 | 6.809 | 298,961 | -9,120 | 0.03% | 2,035,638 |
| 2012-12-18 | 2012-12-14 | 6.974 | 308,081 | +3,344 | 0.04% | 2,148,406 |
| 2012-12-14 | 2012-12-12 | 7.039 | 304,737 | +136,968 | 0.03% | 2,145,135 |
| 2012-12-13 | 2012-12-11 | 6.941 | 167,769 | -12,768 | 0.02% | 1,164,420 |
| 2012-12-12 | 2012-12-10 | 7.039 | 180,537 | -7,296 | 0.02% | 1,270,854 |
| 2012-12-11 | 2012-12-07 | 6.842 | 187,833 | +6,080 | 0.02% | 1,285,141 |
| 2012-12-10 | 2012-12-06 | 6.875 | 181,753 | -1,520 | 0.02% | 1,249,521 |
| 2012-12-07 | 2012-12-05 | 6.842 | 183,273 | -6,993 | 0.02% | 1,253,942 |
| 2012-12-06 | 2012-12-04 | 6.842 | 190,266 | +16,721 | 0.02% | 1,301,788 |
| 2012-12-05 | 2012-12-03 | 6.710 | 173,545 | +59,889 | 0.02% | 1,164,549 |
| 2012-12-04 | 2012-11-30 | 6.776 | 113,656 | +5,168 | 0.01% | 770,150 |
| 2012-12-03 | 2012-11-29 | 6.612 | 108,488 | +8,209 | 0.01% | 717,288 |
| 2012-11-30 | 2012-11-28 | 6.513 | 100,279 | -2,128 | 0.01% | 653,117 |
| 2012-11-29 | 2012-11-27 | 6.513 | 102,407 | -8,209 | 0.01% | 666,976 |
| 2012-11-28 | 2012-11-26 | 6.414 | 110,616 | +7,905 | 0.01% | 709,526 |
| 2012-11-27 | 2012-11-23 | 6.217 | 102,711 | +2,432 | 0.01% | 638,549 |
| 2012-11-26 | 2012-11-22 | 6.283 | 100,279 | -469 | 0.01% | 630,027 |
| 2012-11-21 | 2012-11-19 | 6.316 | 100,748 | -1,824 | 0.01% | 636,287 |
| 2012-11-20 | 2012-11-16 | 6.250 | 102,572 | +608 | 0.01% | 641,059 |
| 2012-11-19 | 2012-11-15 | 6.118 | 101,964 | +1,216 | 0.01% | 623,843 |
| 2012-11-13 | 2012-11-09 | 6.118 | 100,748 | -4,588 | 0.01% | 616,403 |
| 2012-11-12 | 2012-11-08 | 6.151 | 105,336 | -1,824 | 0.01% | 647,939 |
| 2012-11-09 | 2012-11-07 | 6.217 | 107,160 | -33,136 | 0.01% | 666,208 |
| 2012-11-08 | 2012-11-06 | 6.184 | 140,296 | -72,631 | 0.02% | 867,599 |
| 2012-11-07 | 2012-11-05 | 5.954 | 212,927 | +37,089 | 0.02% | 1,267,725 |
| 2012-11-06 | 2012-11-02 | 6.085 | 175,838 | +11,248 | 0.02% | 1,070,040 |
| 2012-11-02 | 2012-10-31 | 5.921 | 164,590 | -11,552 | 0.02% | 974,522 |
| 2012-11-01 | 2012-10-30 | 5.987 | 176,142 | +11,552 | 0.02% | 1,054,508 |
| 2012-10-31 | 2012-10-29 | 6.020 | 164,590 | -7,296 | 0.02% | 990,764 |
| 2012-10-29 | 2012-10-25 | 6.020 | 171,886 | -5,472 | 0.02% | 1,034,683 |
| 2012-10-26 | 2012-10-24 | 5.987 | 177,358 | +16,112 | 0.02% | 1,061,788 |
| 2012-10-25 | 2012-10-22 | 5.888 | 161,246 | -2,128 | 0.02% | 949,418 |
| 2012-10-24 | 2012-10-19 | 5.855 | 163,374 | +2,736 | 0.02% | 956,574 |
| 2012-10-22 | 2012-10-18 | 5.888 | 160,638 | -10,032 | 0.02% | 945,838 |
| 2012-10-18 | 2012-10-16 | 5.888 | 170,670 | +5,776 | 0.02% | 1,004,907 |
| 2012-10-17 | 2012-10-15 | 5.954 | 164,894 | +10,033 | 0.02% | 981,746 |
| 2012-10-16 | 2012-10-12 | 5.921 | 154,861 | +6,384 | 0.02% | 916,917 |
| 2012-10-15 | 2012-10-11 | 5.921 | 148,477 | -1,824 | 0.02% | 879,118 |
| 2012-10-12 | 2012-10-10 | 6.118 | 150,301 | -1,824 | 0.02% | 919,582 |
| 2012-10-11 | 2012-10-09 | 6.085 | 152,125 | -4,864 | 0.02% | 925,738 |
| 2012-10-10 | 2012-10-08 | 6.020 | 156,989 | +8,512 | 0.02% | 945,009 |
| 2012-10-05 | 2012-10-03 | 5.954 | 148,477 | -2,432 | 0.02% | 884,002 |
| 2012-10-04 | 2012-09-28 | 6.151 | 150,909 | -1,520 | 0.02% | 928,266 |
| 2012-10-03 | 2012-09-27 | 5.987 | 152,429 | +304 | 0.02% | 912,546 |
| 2012-09-28 | 2012-09-26 | 5.789 | 152,125 | -3,952 | 0.02% | 880,702 |
| 2012-09-27 | 2012-09-25 | 5.888 | 156,077 | +7,600 | 0.02% | 918,983 |
| 2012-09-26 | 2012-09-24 | 5.855 | 148,477 | -3,504 | 0.02% | 869,404 |
| 2012-09-25 | 2012-09-21 | 5.986 | 151,981 | -10,144 | 0.02% | 909,698 |
| 2012-09-24 | 2012-09-20 | 5.790 | 162,125 | -5,533 | 0.02% | 938,772 |
| 2012-09-20 | 2012-09-18 | 5.790 | 167,658 | +5,533 | 0.02% | 970,810 |
| 2012-09-19 | 2012-09-17 | 5.790 | 162,125 | -7,685 | 0.02% | 938,772 |
| 2012-09-18 | 2012-09-14 | 5.823 | 169,810 | +9,837 | 0.02% | 988,795 |
| 2012-09-14 | 2012-09-12 | 5.823 | 159,973 | -3,074 | 0.02% | 931,515 |
| 2012-09-13 | 2012-09-11 | 6.018 | 163,047 | +12,911 | 0.02% | 981,239 |
| 2012-09-11 | 2012-09-07 | 5.986 | 150,136 | -2,767 | 0.02% | 898,655 |
| 2012-09-10 | 2012-09-06 | 5.855 | 152,903 | -2,459 | 0.02% | 895,321 |
| 2012-09-07 | 2012-09-05 | 5.855 | 155,362 | +5,226 | 0.02% | 909,719 |
| 2012-09-06 | 2012-09-04 | 5.855 | 150,136 | -16,600 | 0.02% | 879,119 |
| 2012-09-05 | 2012-09-03 | 6.051 | 166,736 | -5,226 | 0.02% | 1,008,864 |
| 2012-09-04 | 2012-08-31 | 5.693 | 171,962 | +11,989 | 0.02% | 978,950 |
| 2012-09-03 | 2012-08-30 | 5.498 | 159,973 | -9,222 | 0.02% | 879,475 |
| 2012-08-31 | 2012-08-29 | 5.693 | 169,195 | +922 | 0.02% | 963,198 |
| 2012-08-30 | 2012-08-28 | 5.855 | 168,273 | +1,537 | 0.02% | 985,319 |
| 2012-08-29 | 2012-08-27 | 5.790 | 166,736 | -615 | 0.02% | 965,472 |
| 2012-08-28 | 2012-08-24 | 5.790 | 167,351 | +7,378 | 0.02% | 969,033 |
| 2012-08-22 | 2012-08-20 | 6.051 | 159,973 | -2,459 | 0.02% | 967,943 |
| 2012-08-17 | 2012-08-15 | 6.376 | 162,432 | -3,997 | 0.02% | 1,035,661 |
| 2012-08-16 | 2012-08-14 | 6.408 | 166,429 | -307 | 0.02% | 1,066,560 |
| 2012-08-13 | 2012-08-09 | 6.051 | 166,736 | -4,611 | 0.02% | 1,008,864 |
| 2012-08-08 | 2012-08-06 | 6.246 | 171,347 | +11,374 | 0.02% | 1,070,207 |
| 2012-08-07 | 2012-08-03 | 6.051 | 159,973 | -25,515 | 0.02% | 967,943 |
| 2012-08-06 | 2012-08-02 | 6.051 | 185,488 | +2,767 | 0.02% | 1,122,326 |
| 2012-08-03 | 2012-08-01 | 5.986 | 182,721 | +17,522 | 0.02% | 1,093,695 |
| 2012-08-02 | 2012-07-31 | 5.953 | 165,199 | +5,226 | 0.02% | 983,442 |
| 2012-07-16 | 2012-07-12 | 5.335 | 159,973 | +25,023 | 0.02% | 853,455 |
| 2012-07-13 | 2012-07-11 | 5.368 | 134,950 | -7,071 | 0.02% | 724,347 |
| 2012-07-12 | 2012-07-10 | 5.563 | 142,021 | +6,148 | 0.02% | 790,021 |
| 2012-07-11 | 2012-07-09 | 5.368 | 135,873 | -9,837 | 0.02% | 729,302 |
| 2012-07-10 | 2012-07-06 | 5.498 | 145,710 | +20,596 | 0.02% | 801,062 |
| 2012-06-22 | 2012-06-20 | 5.433 | 125,114 | -3,996 | 0.02% | 679,693 |
| 2012-06-21 | 2012-06-19 | 5.465 | 129,110 | +3,996 | 0.02% | 705,601 |
| 2012-06-20 | 2012-06-18 | 5.140 | 125,114 | -5,533 | 0.02% | 643,062 |
| 2012-06-19 | 2012-06-15 | 5.107 | 130,647 | +1,230 | 0.02% | 667,251 |
| 2012-06-18 | 2012-06-14 | 5.010 | 129,417 | +1,537 | 0.02% | 648,339 |
| 2012-06-15 | 2012-06-13 | 5.042 | 127,880 | -922 | 0.02% | 644,799 |
| 2012-06-14 | 2012-06-12 | 4.945 | 128,802 | +3,688 | 0.02% | 636,878 |
| 2012-06-05 | 2012-06-01 | 4.661 | 125,114 | -28,555 | 0.02% | 583,213 |
| 2011-10-31 | 2011-10-27 | 5.430 | 153,669 | -1,133 | 0.02% | 834,351 |
| 2011-10-27 | 2011-10-25 | 5.430 | 154,802 | -3,020 | 0.02% | 840,502 |
| 2011-10-25 | 2011-10-21 | 5.297 | 157,822 | -378 | 0.02% | 836,000 |
| 2011-10-21 | 2011-10-19 | 5.377 | 158,200 | +4,531 | 0.02% | 850,572 |
| 2011-10-13 | 2011-10-11 | 4.873 | 153,669 | -377 | 0.02% | 748,881 |
| 2011-10-11 | 2011-10-07 | 4.661 | 154,046 | +377 | 0.02% | 718,078 |
| 2011-10-04 | 2011-09-30 | 4.370 | 153,669 | -36,624 | 0.02% | 671,551 |
| 2011-10-03 | 2011-09-28 | 4.503 | 190,293 | -55,124 | 0.02% | 856,802 |
| 2011-09-30 | 2011-09-27 | 4.450 | 245,417 | -149,138 | 0.03% | 1,092,000 |
| 2011-09-28 | 2011-09-26 | 4.238 | 394,555 | -6,041 | 0.04% | 1,671,999 |
| 2011-09-27 | 2011-09-23 | 4.423 | 400,596 | -156,482 | 0.04% | 1,771,869 |
| 2011-09-26 | 2011-09-22 | 4.608 | 557,078 | -57,390 | 0.06% | 2,567,283 |
| 2011-09-22 | 2011-09-20 | 5.032 | 614,468 | -136,678 | 0.07% | 3,092,156 |
| 2011-09-21 | 2011-09-19 | 5.032 | 751,146 | -75,513 | 0.08% | 3,779,954 |
| 2011-08-23 | 2011-08-19 | 5.880 | 826,659 | +587,302 | 0.09% | 4,860,578 |
| 2011-07-12 | 2011-07-08 | 6.754 | 239,357 | -3,021 | 0.03% | 1,616,571 |
| 2011-07-11 | 2011-07-07 | 6.754 | 242,378 | +3,021 | 0.03% | 1,636,975 |
| 2011-07-08 | 2011-07-06 | 6.727 | 239,357 | -1,510 | 0.03% | 1,610,232 |
| 2011-07-07 | 2011-07-05 | 6.754 | 240,867 | -2,266 | 0.03% | 1,626,770 |
| 2011-07-06 | 2011-07-04 | 6.780 | 243,133 | +3,776 | 0.03% | 1,648,513 |
| 2011-06-28 | 2011-06-24 | 6.568 | 239,357 | -755 | 0.03% | 1,572,195 |
| 2011-06-24 | 2011-06-22 | 6.489 | 240,112 | -3,398 | 0.03% | 1,558,075 |
| 2011-06-17 | 2011-06-15 | 6.701 | 243,510 | -3,021 | 0.03% | 1,631,721 |
| 2011-06-16 | 2011-06-14 | 6.727 | 246,531 | +3,021 | 0.03% | 1,658,494 |
| 2011-06-10 | 2011-06-08 | 6.595 | 243,510 | -1,511 | 0.03% | 1,605,923 |
| 2011-06-09 | 2011-06-07 | 6.674 | 245,021 | +1,511 | 0.03% | 1,635,356 |
| 2011-06-07 | 2011-06-02 | 6.621 | 243,510 | -9,817 | 0.03% | 1,612,372 |
| 2011-06-03 | 2011-06-01 | 6.621 | 253,327 | -1,510 | 0.03% | 1,677,374 |
| 2011-06-02 | 2011-05-31 | 6.515 | 254,837 | +11,327 | 0.03% | 1,660,375 |
| 2011-06-01 | 2011-05-30 | 6.489 | 243,510 | -1,511 | 0.03% | 1,580,125 |
| 2011-05-31 | 2011-05-27 | 6.409 | 245,021 | -2,643 | 0.03% | 1,570,461 |
| 2011-05-30 | 2011-05-26 | 6.436 | 247,664 | -311,321 | 0.03% | 1,593,961 |
| 2011-05-26 | 2011-05-24 | 6.409 | 558,985 | -3,020 | 0.06% | 3,582,812 |
| 2011-05-25 | 2011-05-23 | 6.357 | 562,005 | -584,282 | 0.06% | 3,572,399 |
| 2011-05-23 | 2011-05-19 | 6.457 | 1,146,287 | -52,758 | 0.13% | 7,401,163 |
| 2011-05-18 | 2011-05-16 | 6.330 | 1,199,045 | +978,904 | 0.13% | 7,590,003 |
| 2011-05-13 | 2011-05-11 | 6.507 | 220,141 | -395 | 0.02% | 1,432,519 |
| 2011-05-12 | 2011-05-09 | 6.431 | 220,536 | +395 | 0.02% | 1,418,338 |
| 2011-05-03 | 2011-04-28 | 6.659 | 220,141 | +57,583 | 0.02% | 1,465,963 |
| 2011-04-26 | 2011-04-20 | 6.052 | 162,558 | -395 | 0.02% | 983,723 |
| 2011-04-18 | 2011-04-14 | 6.001 | 162,953 | +395 | 0.02% | 977,861 |
| 2011-04-14 | 2011-04-12 | 6.001 | 162,558 | -5,134 | 0.02% | 975,491 |
| 2011-04-13 | 2011-04-11 | 6.127 | 167,692 | +5,134 | 0.02% | 1,027,529 |
| 2011-04-12 | 2011-04-08 | 6.026 | 162,558 | -2,370 | 0.02% | 979,607 |
| 2011-04-11 | 2011-04-07 | 6.026 | 164,928 | -5,529 | 0.02% | 993,889 |
| 2011-04-08 | 2011-04-06 | 6.052 | 170,457 | +3,949 | 0.02% | 1,031,524 |
| 2011-04-07 | 2011-04-04 | 5.976 | 166,508 | +3,950 | 0.02% | 994,978 |
| 2011-03-28 | 2011-03-24 | 5.925 | 162,558 | -13,428 | 0.02% | 963,143 |
| 2011-03-25 | 2011-03-23 | 5.976 | 175,986 | -2,765 | 0.02% | 1,051,614 |
| 2011-03-23 | 2011-03-21 | 5.849 | 178,751 | -3,159 | 0.02% | 1,045,507 |
| 2011-03-21 | 2011-03-17 | 5.798 | 181,910 | +3,159 | 0.02% | 1,054,772 |
| 2011-03-18 | 2011-03-16 | 5.874 | 178,751 | +2,765 | 0.02% | 1,050,033 |
| 2011-03-17 | 2011-03-15 | 5.798 | 175,986 | -2,370 | 0.02% | 1,020,423 |
| 2011-03-16 | 2011-03-14 | 5.874 | 178,356 | +395 | 0.02% | 1,047,713 |
| 2011-03-15 | 2011-03-11 | 5.849 | 177,961 | +1,975 | 0.02% | 1,040,886 |
| 2011-03-14 | 2011-03-10 | 5.950 | 175,986 | -7,899 | 0.02% | 1,047,158 |
| 2011-03-11 | 2011-03-09 | 6.026 | 183,885 | +3,949 | 0.02% | 1,108,127 |
| 2011-03-08 | 2011-03-04 | 5.748 | 179,936 | +395 | 0.02% | 1,034,214 |
| 2011-03-07 | 2011-03-03 | 5.748 | 179,541 | -3,159 | 0.02% | 1,031,944 |
| 2011-03-04 | 2011-03-02 | 5.773 | 182,700 | +9,083 | 0.02% | 1,054,726 |
| 2011-03-03 | 2011-03-01 | 5.798 | 173,617 | +11,059 | 0.02% | 1,006,686 |
| 2011-02-23 | 2011-02-21 | 5.900 | 162,558 | -7,899 | 0.02% | 959,027 |
| 2011-02-22 | 2011-02-18 | 6.026 | 170,457 | -9,084 | 0.02% | 1,027,208 |
| 2011-02-21 | 2011-02-17 | 5.950 | 179,541 | -10,268 | 0.02% | 1,068,312 |
| 2011-02-16 | 2011-02-14 | 6.001 | 189,809 | +7,109 | 0.02% | 1,139,021 |
| 2011-02-15 | 2011-02-11 | 6.001 | 182,700 | +3,159 | 0.02% | 1,096,360 |
| 2011-02-10 | 2011-02-08 | 6.305 | 179,541 | -3,159 | 0.02% | 1,131,956 |
| 2011-02-09 | 2011-02-07 | 6.305 | 182,700 | +3,159 | 0.02% | 1,151,872 |
| 2011-02-01 | 2011-01-28 | 6.279 | 179,541 | +1,975 | 0.02% | 1,127,410 |
| 2011-01-28 | 2011-01-26 | 6.355 | 177,566 | +1,975 | 0.02% | 1,128,496 |
| 2011-01-25 | 2011-01-21 | 6.330 | 175,591 | +395 | 0.02% | 1,111,498 |
| 2011-01-24 | 2011-01-20 | 6.381 | 175,196 | +790 | 0.02% | 1,117,870 |
| 2011-01-14 | 2011-01-12 | 6.431 | 174,406 | -395 | 0.02% | 1,121,661 |
| 2011-01-10 | 2011-01-06 | 6.102 | 174,801 | -395 | 0.02% | 1,066,663 |
| 2010-12-30 | 2010-12-28 | 6.153 | 175,196 | +790 | 0.02% | 1,077,946 |
| 2010-12-29 | 2010-12-24 | 6.178 | 174,406 | +789 | 0.02% | 1,077,501 |
| 2010-12-28 | 2010-12-22 | 6.153 | 173,617 | -4,344 | 0.02% | 1,068,230 |
| 2010-12-23 | 2010-12-21 | 6.102 | 177,961 | +790 | 0.02% | 1,085,946 |
| 2010-12-22 | 2010-12-20 | 6.026 | 177,171 | +1,185 | 0.02% | 1,067,668 |
| 2010-12-20 | 2010-12-16 | 6.026 | 175,986 | +3,949 | 0.02% | 1,060,526 |
| 2010-12-17 | 2010-12-15 | 6.026 | 172,037 | +1,975 | 0.02% | 1,036,729 |
| 2010-12-16 | 2010-12-14 | 6.077 | 170,062 | +5,924 | 0.02% | 1,033,439 |
| 2010-12-15 | 2010-12-13 | 6.203 | 164,138 | +1,185 | 0.02% | 1,018,220 |
| 2010-12-14 | 2010-12-10 | 6.178 | 162,953 | +395 | 0.02% | 1,006,743 |
| 2010-12-02 | 2010-11-30 | 6.052 | 162,558 | -3,950 | 0.02% | 983,723 |
| 2010-11-30 | 2010-11-26 | 6.077 | 166,508 | -1,579 | 0.02% | 1,011,842 |
| 2010-11-29 | 2010-11-25 | 6.153 | 168,087 | +5,529 | 0.02% | 1,034,205 |
| 2010-11-23 | 2010-11-19 | 6.178 | 162,558 | -6,082 | 0.02% | 1,004,303 |
| 2010-11-18 | 2010-11-16 | 6.279 | 168,640 | +5,924 | 0.02% | 1,058,958 |
| 2010-11-17 | 2010-11-15 | 6.381 | 162,716 | -1,975 | 0.02% | 1,038,239 |
| 2010-11-16 | 2010-11-12 | 6.431 | 164,691 | +43,049 | 0.02% | 1,059,181 |
| 2010-11-15 | 2010-11-11 | 6.457 | 121,642 | -4,740 | 0.01% | 785,399 |
| 2010-11-12 | 2010-11-10 | 6.406 | 126,382 | +81,359 | 0.01% | 809,603 |
| 2010-11-11 | 2010-11-09 | 6.457 | 45,023 | -9,874 | 0.00% | 290,697 |
| 2010-11-10 | 2010-11-08 | 6.254 | 54,897 | +28,041 | 0.01% | 343,330 |
| 2010-11-09 | 2010-11-05 | 6.102 | 26,856 | -10,269 | 0.00% | 163,880 |
| 2010-11-08 | 2010-11-04 | 6.102 | 37,125 | +2,765 | 0.00% | 226,543 |
| 2010-11-05 | 2010-11-03 | 6.127 | 34,360 | +6,319 | 0.00% | 210,540 |
| 2010-11-04 | 2010-11-02 | 5.900 | 28,041 | -1,975 | 0.00% | 165,431 |
| 2010-11-03 | 2010-11-01 | 6.153 | 30,016 | +1,185 | 0.00% | 184,682 |
| 2010-11-02 | 2010-10-29 | 6.127 | 28,831 | -4,344 | 0.00% | 176,661 |
| 2010-11-01 | 2010-10-28 | 6.127 | 33,175 | -20,142 | 0.00% | 203,279 |
| 2010-10-29 | 2010-10-27 | 6.127 | 53,317 | -2,370 | 0.01% | 326,699 |
| 2010-10-28 | 2010-10-26 | 6.153 | 55,687 | +2,765 | 0.01% | 342,631 |
| 2010-10-27 | 2010-10-25 | 6.203 | 52,922 | -6,319 | 0.01% | 328,298 |
| 2010-10-26 | 2010-10-22 | 6.203 | 59,241 | +11,058 | 0.01% | 367,498 |
| 2010-10-21 | 2010-10-19 | 6.457 | 48,183 | +47,393 | 0.01% | 311,100 |
| 2010-10-20 | 2010-10-18 | 6.457 | 790 | -15,798 | 0.00% | 5,101 |
| 2010-10-19 | 2010-10-15 | 6.533 | 16,588 | -1,974 | 0.00% | 108,363 |
| 2010-10-15 | 2010-10-13 | 6.457 | 18,562 | -17,773 | 0.00% | 119,848 |
| 2010-10-13 | 2010-10-11 | 6.279 | 36,335 | -7,899 | 0.00% | 228,162 |
| 2010-10-11 | 2010-10-07 | 6.229 | 44,234 | +7,504 | 0.00% | 275,523 |
| 2010-10-06 | 2010-10-04 | 6.203 | 36,730 | +395 | 0.00% | 227,852 |
| 2010-09-20 | 2010-09-16 | 6.203 | 36,335 | -1,185 | 0.00% | 225,402 |
| 2010-09-17 | 2010-09-15 | 6.203 | 37,520 | -1,974 | 0.00% | 232,753 |
| 2010-09-15 | 2010-09-13 | 6.254 | 39,494 | +1,185 | 0.00% | 246,999 |
| 2010-09-14 | 2010-09-10 | 6.229 | 38,309 | +1,974 | 0.00% | 238,618 |
| 2010-08-23 | 2010-08-19 | 6.305 | 36,335 | -395 | 0.00% | 229,082 |
| 2010-08-20 | 2010-08-18 | 6.305 | 36,730 | -4,739 | 0.00% | 231,572 |
| 2010-08-19 | 2010-08-17 | 6.305 | 41,469 | +5,134 | 0.00% | 261,450 |
| 2010-08-12 | 2010-08-10 | 6.279 | 36,335 | -395 | 0.00% | 228,162 |
| 2010-08-11 | 2010-08-09 | 6.305 | 36,730 | +395 | 0.00% | 231,572 |
| 2010-08-10 | 2010-08-06 | 6.279 | 36,335 | -2,369 | 0.00% | 228,162 |
| 2010-08-09 | 2010-08-05 | 6.330 | 38,704 | -8,294 | 0.00% | 244,998 |
| 2010-08-06 | 2010-08-04 | 6.330 | 46,998 | +10,268 | 0.00% | 297,499 |
| 2010-08-03 | 2010-07-30 | 6.305 | 36,730 | +395 | 0.00% | 231,572 |
| 2010-07-28 | 2010-07-26 | 6.229 | 36,335 | -3,159 | 0.00% | 226,322 |
| 2010-07-27 | 2010-07-23 | 6.355 | 39,494 | -3,950 | 0.00% | 250,999 |
| 2010-07-26 | 2010-07-22 | 6.279 | 43,444 | +7,109 | 0.00% | 272,802 |
| 2010-07-23 | 2010-07-21 | 6.279 | 36,335 | -3,949 | 0.00% | 228,162 |
| 2010-07-22 | 2010-07-20 | 6.330 | 40,284 | -3,160 | 0.00% | 254,999 |
| 2010-07-21 | 2010-07-19 | 6.305 | 43,444 | +7,109 | 0.00% | 273,902 |
| 2010-07-19 | 2010-07-15 | 6.330 | 36,335 | -17,377 | 0.00% | 230,002 |
| 2010-07-16 | 2010-07-14 | 6.355 | 53,712 | +16,982 | 0.01% | 341,359 |
| 2010-07-15 | 2010-07-13 | 6.330 | 36,730 | -3,949 | 0.00% | 232,502 |
| 2010-07-14 | 2010-07-12 | 6.381 | 40,679 | +1,580 | 0.00% | 259,560 |
| 2010-07-13 | 2010-07-09 | 6.355 | 39,099 | +2,764 | 0.00% | 248,488 |
| 2010-07-05 | 2010-06-30 | 6.330 | 36,335 | -395 | 0.00% | 230,002 |
| 2010-07-02 | 2010-06-29 | 6.381 | 36,730 | -4,739 | 0.00% | 234,362 |
| 2010-06-30 | 2010-06-28 | 6.431 | 41,469 | +5,134 | 0.00% | 266,700 |
| 2010-06-29 | 2010-06-25 | 6.431 | 36,335 | -8,688 | 0.00% | 233,682 |
| 2010-06-28 | 2010-06-24 | 6.431 | 45,023 | +8,688 | 0.00% | 289,557 |
| 2010-06-24 | 2010-06-22 | 6.457 | 36,335 | -22,511 | 0.00% | 234,602 |
| 2010-06-23 | 2010-06-21 | 6.533 | 58,846 | +19,747 | 0.01% | 384,417 |
| 2010-06-22 | 2010-06-18 | 6.355 | 39,099 | +2,764 | 0.00% | 248,488 |
| 2010-06-15 | 2010-06-11 | 6.330 | 36,335 | -2,369 | 0.00% | 230,002 |
| 2010-06-14 | 2010-06-10 | 6.229 | 38,704 | -1,185 | 0.00% | 241,078 |
| 2010-06-10 | 2010-06-08 | 6.203 | 39,889 | +3,554 | 0.00% | 247,449 |
| 2010-06-03 | 2010-06-01 | 6.077 | 36,335 | +35,545 | 0.00% | 220,802 |
| 2010-05-26 | 2010-05-24 | 6.001 | 790 | -395 | 0.00% | 4,741 |
| 2010-05-25 | 2010-05-20 | 5.976 | 1,185 | +395 | 0.00% | 7,081 |
| 2010-05-19 | 2010-05-17 | 6.153 | 790 | -13,428 | 0.00% | 4,861 |
| 2010-05-18 | 2010-05-14 | 6.254 | 14,218 | +13,428 | 0.00% | 88,921 |
| 2010-05-14 | 2010-05-12 | 6.035 | 790 | -25 | 0.00% | 4,768 |
| 2010-05-12 | 2010-05-10 | 5.961 | 815 | -816 | 0.00% | 4,858 |
| 2010-05-11 | 2010-05-07 | 5.986 | 1,631 | -6,114 | 0.00% | 9,763 |
| 2010-05-10 | 2010-05-06 | 6.035 | 7,745 | -13,452 | 0.00% | 46,740 |
| 2010-05-07 | 2010-05-05 | 6.182 | 21,197 | +20,382 | 0.00% | 131,042 |
| 2010-04-23 | 2010-04-21 | 6.133 | 815 | -816 | 0.00% | 4,998 |
| 2010-04-21 | 2010-04-19 | 5.937 | 1,631 | +408 | 0.00% | 9,683 |
| 2010-04-20 | 2010-04-16 | 6.084 | 1,223 | +408 | 0.00% | 7,441 |
| 2010-04-19 | 2010-04-15 | 6.133 | 815 | -408 | 0.00% | 4,998 |
| 2010-04-16 | 2010-04-14 | 6.133 | 1,223 | +408 | 0.00% | 7,501 |
| 2010-04-14 | 2010-04-12 | 6.231 | 815 | -2,038 | 0.00% | 5,078 |
| 2010-04-08 | 2010-04-01 | 6.305 | 2,853 | +2,038 | 0.00% | 17,988 |
| 2010-04-07 | 2010-03-31 | 6.280 | 815 | -12,229 | 0.00% | 5,118 |
| 2010-04-01 | 2010-03-30 | 6.476 | 13,044 | +12,229 | 0.00% | 84,479 |
| 2010-03-31 | 2010-03-29 | 6.354 | 815 | -8,153 | 0.00% | 5,178 |
| 2010-03-30 | 2010-03-26 | 6.231 | 8,968 | +8,153 | 0.00% | 55,881 |
| 2010-03-29 | 2010-03-25 | 6.109 | 815 | -9,783 | 0.00% | 4,978 |
| 2010-03-26 | 2010-03-24 | 5.912 | 10,598 | +1,630 | 0.00% | 62,658 |
| 2010-03-24 | 2010-03-22 | 5.937 | 8,968 | +8,153 | 0.00% | 53,241 |
| 2010-03-22 | 2010-03-18 | 6.010 | 815 | -4,077 | 0.00% | 4,898 |
| 2010-03-19 | 2010-03-17 | 6.158 | 4,892 | +3,669 | 0.00% | 30,123 |
| 2010-03-18 | 2010-03-16 | 6.010 | 1,223 | +408 | 0.00% | 7,351 |
| 2010-03-09 | 2010-03-05 | 5.765 | 815 | -7,338 | 0.00% | 4,699 |
| 2010-03-08 | 2010-03-04 | 5.790 | 8,153 | -7,337 | 0.00% | 47,203 |
| 2010-03-04 | 2010-03-02 | 5.790 | 15,490 | -1,223 | 0.00% | 89,681 |
| 2010-03-03 | 2010-03-01 | 5.814 | 16,713 | +15,898 | 0.00% | 97,172 |
| 2010-02-19 | 2010-02-17 | 5.446 | 815 | -1,223 | 0.00% | 4,439 |
| 2010-02-11 | 2010-02-09 | 5.201 | 2,038 | +1,223 | 0.00% | 10,599 |
| 2010-02-10 | 2010-02-08 | 5.250 | 815 | -8,968 | 0.00% | 4,279 |
| 2010-02-09 | 2010-02-05 | 5.176 | 9,783 | +5,707 | 0.00% | 50,640 |
| 2010-02-08 | 2010-02-04 | 5.348 | 4,076 | -7,745 | 0.00% | 21,799 |
| 2010-02-05 | 2010-02-03 | 5.471 | 11,821 | +11,006 | 0.00% | 64,669 |
| 2010-02-04 | 2010-02-02 | 5.348 | 815 | -5,707 | 0.00% | 4,359 |
| 2010-02-03 | 2010-02-01 | 5.397 | 6,522 | -4,892 | 0.00% | 35,200 |
| 2010-02-02 | 2010-01-29 | 5.299 | 11,414 | -2,038 | 0.00% | 60,482 |
| 2010-02-01 | 2010-01-28 | 5.323 | 13,452 | +6,930 | 0.00% | 71,612 |
| 2010-01-29 | 2010-01-27 | 5.176 | 6,522 | +5,707 | 0.00% | 33,760 |
| 2010-01-28 | 2010-01-26 | 5.201 | 815 | -2,854 | 0.00% | 4,239 |
| 2010-01-27 | 2010-01-25 | 5.348 | 3,669 | +2,854 | 0.00% | 19,622 |
| 2010-01-15 | 2010-01-13 | 5.397 | 815 | -4,892 | 0.00% | 4,399 |
| 2010-01-13 | 2010-01-11 | 5.446 | 5,707 | -5,707 | 0.00% | 31,081 |
| 2010-01-11 | 2010-01-07 | 5.495 | 11,414 | +10,599 | 0.00% | 62,722 |
| 2010-01-07 | 2010-01-05 | 5.544 | 815 | -26,904 | 0.00% | 4,519 |
| 2010-01-06 | 2010-01-04 | 5.520 | 27,719 | -19,566 | 0.00% | 153,002 |
| 2010-01-05 | 2009-12-31 | 5.520 | 47,285 | +45,654 | 0.00% | 261,001 |
| 2010-01-04 | 2009-12-29 | 5.397 | 1,631 | +816 | 0.00% | 8,803 |
| 2009-12-28 | 2009-12-22 | 5.471 | 815 | -816 | 0.00% | 4,459 |
| 2009-12-23 | 2009-12-21 | 5.397 | 1,631 | -407 | 0.00% | 8,803 |
| 2009-12-22 | 2009-12-18 | 5.495 | 2,038 | +1,223 | 0.00% | 11,199 |
| 2009-12-14 | 2009-12-10 | 5.912 | 815 | -15,898 | 0.00% | 4,818 |
| 2009-12-11 | 2009-12-09 | 5.912 | 16,713 | +3,261 | 0.00% | 98,812 |
| 2009-12-10 | 2009-12-08 | 6.010 | 13,452 | -44,839 | 0.00% | 80,852 |
| 2009-12-09 | 2009-12-07 | 5.986 | 58,291 | +45,247 | 0.01% | 348,921 |
| 2009-12-08 | 2009-12-04 | 5.741 | 13,044 | +2,446 | 0.00% | 74,879 |
| 2009-12-07 | 2009-12-03 | 5.446 | 10,598 | +9,783 | 0.00% | 57,718 |
| 2009-12-04 | 2009-12-02 | 5.495 | 815 | -28,127 | 0.00% | 4,479 |
| 2009-12-03 | 2009-12-01 | 5.422 | 28,942 | -407 | 0.00% | 156,912 |
| 2009-12-02 | 2009-11-30 | 5.544 | 29,349 | +7,337 | 0.00% | 162,719 |
| 2009-12-01 | 2009-11-27 | 5.397 | 22,012 | +21,197 | 0.00% | 118,801 |
| 2009-11-25 | 2009-11-23 | 6.035 | 815 | -8,560 | 0.00% | 4,918 |
| 2009-11-24 | 2009-11-20 | 6.010 | 9,375 | +8,560 | 0.00% | 56,347 |
| 2009-11-19 | 2009-11-17 | 6.084 | 815 | -3,669 | 0.00% | 4,958 |
| 2009-11-18 | 2009-11-16 | 6.059 | 4,484 | -6,930 | 0.00% | 27,171 |
| 2009-11-17 | 2009-11-13 | 5.961 | 11,414 | +4,892 | 0.00% | 68,043 |
| 2009-11-16 | 2009-11-12 | 5.888 | 6,522 | +5,707 | 0.00% | 38,400 |
| 2009-11-12 | 2009-11-10 | 5.814 | 815 | -33,018 | 0.00% | 4,739 |
| 2009-11-11 | 2009-11-09 | 6.035 | 33,833 | -12,637 | 0.00% | 204,179 |
| 2009-11-10 | 2009-11-06 | 6.059 | 46,470 | +45,655 | 0.00% | 281,583 |
| 2009-11-09 | 2009-11-05 | 6.207 | 815 | +815 | 0.00% | 5,058 |
| 2009-11-05 | 2009-11-03 | 6.403 | 0 | -19,260 | ||
| 2009-11-04 | 2009-11-02 | 6.575 | 19,260 | 0.00% | 126,627 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy