History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 12,855,152 | +0 | 0.86% | 2,956,685 |
| 2025-10-13 | 2025-10-09 | 0.239 | 12,855,152 | +0 | 0.86% | 3,072,381 |
| 2025-10-10 | 2025-10-08 | 0.236 | 12,855,152 | +100,000 | 0.86% | 3,033,816 |
| 2025-10-08 | 2025-10-03 | 0.241 | 12,755,152 | +1,510,573 | 0.86% | 3,073,992 |
| 2025-10-06 | 2025-10-02 | 0.245 | 11,244,579 | +95,403 | 0.76% | 2,754,922 |
| 2025-10-03 | 2025-09-30 | 0.255 | 11,149,176 | +55,000 | 0.75% | 2,843,040 |
| 2025-10-02 | 2025-09-29 | 0.255 | 11,094,176 | +15,113 | 0.75% | 2,829,015 |
| 2025-09-30 | 2025-09-26 | 0.255 | 11,079,063 | -42,895 | 0.74% | 2,825,161 |
| 2025-09-29 | 2025-09-25 | 0.265 | 11,121,958 | -835,063 | 0.75% | 2,947,319 |
| 2025-09-25 | 2025-09-23 | 0.270 | 11,957,021 | +846,563 | 0.80% | 3,228,396 |
| 2025-09-24 | 2025-09-22 | 0.270 | 11,110,458 | +20,000 | 0.75% | 2,999,824 |
| 2025-09-23 | 2025-09-19 | 0.270 | 11,090,458 | +260,142 | 0.75% | 2,994,424 |
| 2025-09-22 | 2025-09-18 | 0.290 | 10,830,316 | +100,000 | 0.73% | 3,140,792 |
| 2025-09-19 | 2025-09-17 | 0.295 | 10,730,316 | +560,000 | 0.72% | 3,165,443 |
| 2025-09-17 | 2025-09-15 | 0.300 | 10,170,316 | -100,074 | 0.68% | 3,051,095 |
| 2025-09-16 | 2025-09-12 | 0.320 | 10,270,390 | -7,002 | 0.69% | 3,286,525 |
| 2025-09-15 | 2025-09-11 | 0.320 | 10,277,392 | +1,686,918 | 0.69% | 3,288,765 |
| 2025-09-12 | 2025-09-10 | 0.300 | 8,590,474 | +75,131 | 0.58% | 2,577,142 |
| 2025-09-10 | 2025-09-08 | 0.300 | 8,515,343 | -983,085 | 0.57% | 2,554,603 |
| 2025-09-09 | 2025-09-05 | 0.310 | 9,498,428 | +68,000 | 0.64% | 2,944,513 |
| 2025-09-08 | 2025-09-04 | 0.350 | 9,430,428 | +85,895 | 0.63% | 3,300,650 |
| 2025-09-05 | 2025-09-03 | 0.400 | 9,344,533 | +4,572,793 | 0.63% | 3,737,813 |
| 2025-09-04 | 2025-09-02 | 0.410 | 4,771,740 | +1,017,219 | 0.32% | 1,956,413 |
| 2025-08-28 | 2025-08-26 | 0.440 | 3,754,521 | -5,862 | 0.41% | 1,651,989 |
| 2025-08-21 | 2025-08-19 | 0.410 | 3,760,383 | -3,600 | 0.41% | 1,541,757 |
| 2025-08-18 | 2025-08-14 | 0.420 | 3,763,983 | -5,100 | 0.41% | 1,580,873 |
| 2025-08-12 | 2025-08-08 | 0.420 | 3,769,083 | -46 | 0.41% | 1,583,015 |
| 2025-08-11 | 2025-08-07 | 0.420 | 3,769,129 | +3,500 | 0.41% | 1,583,034 |
| 2025-08-08 | 2025-08-06 | 0.420 | 3,765,629 | -5,700 | 0.41% | 1,581,564 |
| 2025-07-25 | 2025-07-23 | 0.410 | 3,771,329 | +20,000 | 0.41% | 1,546,245 |
| 2025-07-24 | 2025-07-22 | 0.430 | 3,751,329 | -1,800 | 0.41% | 1,613,071 |
| 2025-07-23 | 2025-07-21 | 0.410 | 3,753,129 | -500 | 0.41% | 1,538,783 |
| 2025-07-22 | 2025-07-18 | 0.420 | 3,753,629 | -2,299 | 0.41% | 1,576,524 |
| 2025-07-16 | 2025-07-14 | 0.510 | 3,755,928 | +768,088 | 0.41% | 1,915,523 |
| 2025-07-07 | 2025-07-03 | 0.480 | 2,987,840 | -12 | 0.46% | 1,434,163 |
| 2025-07-04 | 2025-07-02 | 0.470 | 2,987,852 | -31,500 | 0.46% | 1,404,290 |
| 2025-07-03 | 2025-06-30 | 0.450 | 3,019,352 | -1,700 | 0.46% | 1,358,708 |
| 2025-06-30 | 2025-06-26 | 0.480 | 3,021,052 | +9,700 | 0.46% | 1,450,105 |
| 2025-06-27 | 2025-06-25 | 0.480 | 3,011,352 | +2,200 | 0.46% | 1,445,449 |
| 2025-06-26 | 2025-06-24 | 0.540 | 3,009,152 | +20,000 | 0.46% | 1,624,942 |
| 2025-06-18 | 2025-06-16 | 0.550 | 2,989,152 | -2,900 | 0.46% | 1,644,034 |
| 2025-06-16 | 2025-06-12 | 0.640 | 2,992,052 | -1,300 | 0.46% | 1,914,913 |
| 2025-06-12 | 2025-06-10 | 0.501 | 2,993,352 | -476,277 | 0.46% | 1,498,250 |
| 2025-06-09 | 2025-06-05 | 0.492 | 3,469,629 | +1,854 | 0.46% | 1,706,697 |
| 2025-06-06 | 2025-06-04 | 0.492 | 3,467,775 | -5,794 | 0.46% | 1,705,785 |
| 2025-05-21 | 2025-05-19 | 0.501 | 3,473,569 | +5,447 | 0.46% | 1,738,611 |
| 2025-05-16 | 2025-05-14 | 0.552 | 3,468,122 | +2,201 | 0.46% | 1,915,459 |
| 2025-04-28 | 2025-04-24 | 0.526 | 3,465,921 | -110 | 0.46% | 1,824,513 |
| 2025-04-25 | 2025-04-23 | 0.544 | 3,466,031 | -4,635 | 0.46% | 1,884,393 |
| 2025-04-16 | 2025-04-14 | 0.518 | 3,470,666 | -580 | 0.46% | 1,797,060 |
| 2025-04-09 | 2025-04-07 | 0.440 | 3,471,246 | -7,397 | 0.46% | 1,527,756 |
| 2025-03-11 | 2025-03-07 | 0.604 | 3,478,643 | -666 | 0.46% | 2,101,388 |
| 2025-03-04 | 2025-02-28 | 0.639 | 3,479,309 | -5,794 | 0.46% | 2,221,893 |
| 2025-03-03 | 2025-02-27 | 0.595 | 3,485,103 | -1,159 | 0.46% | 2,075,215 |
| 2025-02-27 | 2025-02-25 | 0.561 | 3,486,262 | +116 | 0.46% | 1,955,563 |
| 2025-02-26 | 2025-02-24 | 0.544 | 3,486,146 | +1,045 | 0.46% | 1,895,329 |
| 2025-02-18 | 2025-02-14 | 0.604 | 3,485,101 | -5,794 | 0.46% | 2,105,289 |
| 2025-02-17 | 2025-02-13 | 0.587 | 3,490,895 | -1 | 0.46% | 2,048,538 |
| 2025-02-10 | 2025-02-06 | 0.604 | 3,490,896 | -1,623 | 0.46% | 2,108,790 |
| 2025-02-07 | 2025-02-05 | 0.595 | 3,492,519 | -3,476 | 0.46% | 2,079,631 |
| 2025-02-03 | 2025-01-24 | 0.570 | 3,495,995 | -443 | 0.46% | 1,991,192 |
| 2025-01-27 | 2025-01-23 | 0.621 | 3,496,438 | -15,208 | 0.46% | 2,172,485 |
| 2025-01-23 | 2025-01-21 | 0.587 | 3,511,646 | -51 | 0.46% | 2,060,716 |
| 2025-01-22 | 2025-01-20 | 0.578 | 3,511,697 | -348 | 0.46% | 2,030,440 |
| 2025-01-10 | 2025-01-08 | 0.544 | 3,512,045 | +3,592 | 0.46% | 1,909,409 |
| 2025-01-08 | 2025-01-06 | 0.595 | 3,508,453 | +23,176 | 0.46% | 2,089,119 |
| 2025-01-07 | 2025-01-03 | 0.621 | 3,485,277 | +11,588 | 0.46% | 2,165,550 |
| 2024-12-30 | 2024-12-24 | 0.690 | 3,473,689 | -1,332 | 0.46% | 2,398,166 |
| 2024-12-27 | 2024-12-20 | 0.716 | 3,475,021 | +2,549 | 0.46% | 2,489,052 |
| 2024-12-23 | 2024-12-19 | 0.682 | 3,472,472 | -361 | 0.46% | 2,367,360 |
| 2024-12-18 | 2024-12-16 | 0.682 | 3,472,833 | +2,433 | 0.46% | 2,367,606 |
| 2024-12-13 | 2024-12-11 | 0.734 | 3,470,400 | +13,318 | 0.46% | 2,545,639 |
| 2024-12-04 | 2024-12-02 | 0.759 | 3,457,082 | +11,936 | 0.46% | 2,625,371 |
| 2024-12-03 | 2024-11-29 | 0.794 | 3,445,146 | -7 | 0.45% | 2,735,230 |
| 2024-11-18 | 2024-11-14 | 0.828 | 3,445,153 | -463 | 0.45% | 2,854,159 |
| 2024-11-15 | 2024-11-13 | 0.820 | 3,445,616 | -3,129 | 0.45% | 2,824,808 |
| 2024-11-14 | 2024-11-12 | 0.846 | 3,448,745 | -20,045 | 0.45% | 2,916,658 |
| 2024-11-13 | 2024-11-11 | 0.872 | 3,468,790 | -80 | 0.46% | 3,023,415 |
| 2024-11-11 | 2024-11-07 | 0.915 | 3,468,870 | +5,794 | 0.46% | 3,173,162 |
| 2024-11-07 | 2024-11-05 | 0.932 | 3,463,076 | -2 | 0.46% | 3,227,633 |
| 2024-11-05 | 2024-11-01 | 0.863 | 3,463,078 | -111,572 | 0.46% | 2,988,551 |
| 2024-10-31 | 2024-10-29 | 1.122 | 3,574,650 | +6,953 | 0.47% | 4,010,285 |
| 2024-10-23 | 2024-10-21 | 1.200 | 3,567,697 | -5,215 | 0.47% | 4,279,580 |
| 2024-10-22 | 2024-10-18 | 1.243 | 3,572,912 | +1,159 | 0.47% | 4,440,003 |
| 2024-10-21 | 2024-10-17 | 1.191 | 3,571,753 | +927 | 0.47% | 4,253,622 |
| 2024-10-17 | 2024-10-15 | 1.217 | 3,570,826 | +12,747 | 0.47% | 4,344,964 |
| 2024-10-15 | 2024-10-10 | 1.407 | 3,558,079 | +11,240 | 0.47% | 5,004,971 |
| 2024-10-10 | 2024-10-08 | 1.286 | 3,546,839 | +4,635 | 0.47% | 4,560,644 |
| 2024-10-09 | 2024-10-07 | 2.028 | 3,542,204 | -1,852 | 0.47% | 7,183,562 |
| 2024-10-07 | 2024-10-03 | 2.330 | 3,544,056 | +8,227 | 0.47% | 8,257,769 |
| 2024-10-04 | 2024-10-02 | 2.244 | 3,535,829 | -140,761 | 0.47% | 7,933,467 |
| 2024-10-03 | 2024-09-30 | 1.277 | 3,676,590 | -6,953 | 0.48% | 4,695,754 |
| 2024-10-02 | 2024-09-27 | 0.984 | 3,683,543 | +1,043 | 0.49% | 3,623,840 |
| 2024-09-30 | 2024-09-26 | 0.777 | 3,682,500 | -2,318 | 0.49% | 2,860,116 |
| 2024-09-27 | 2024-09-25 | 0.673 | 3,684,818 | +23,098 | 0.49% | 2,480,328 |
| 2024-09-26 | 2024-09-24 | 0.682 | 3,661,720 | -2,318 | 0.48% | 2,496,380 |
| 2024-09-24 | 2024-09-20 | 0.604 | 3,664,038 | +2,550 | 0.48% | 2,213,382 |
| 2024-08-19 | 2024-08-15 | 0.595 | 3,661,488 | +1,159 | 0.48% | 2,180,244 |
| 2024-08-15 | 2024-08-13 | 0.613 | 3,660,329 | +2,317 | 0.48% | 2,242,729 |
| 2024-08-02 | 2024-07-31 | 0.604 | 3,658,012 | -2,317 | 0.48% | 2,209,742 |
| 2024-07-31 | 2024-07-29 | 0.647 | 3,660,329 | -1,043 | 0.48% | 2,369,080 |
| 2024-07-30 | 2024-07-26 | 0.621 | 3,661,372 | -348 | 0.48% | 2,274,965 |
| 2024-07-29 | 2024-07-25 | 0.630 | 3,661,720 | -4,056 | 0.48% | 2,306,781 |
| 2024-07-26 | 2024-07-24 | 0.613 | 3,665,776 | -1,854 | 0.48% | 2,246,067 |
| 2024-07-19 | 2024-07-17 | 0.664 | 3,667,630 | -8,343 | 0.48% | 2,437,107 |
| 2024-07-17 | 2024-07-15 | 0.742 | 3,675,973 | -2,086 | 0.48% | 2,728,156 |
| 2024-07-11 | 2024-07-09 | 0.630 | 3,678,059 | -7,068 | 0.49% | 2,317,074 |
| 2024-06-14 | 2024-06-12 | 0.897 | 3,685,127 | -11,588 | 0.49% | 3,307,381 |
| 2024-06-06 | 2024-06-04 | 1.001 | 3,696,715 | -666 | 0.49% | 3,700,602 |
| 2024-06-05 | 2024-06-03 | 0.932 | 3,697,381 | +11,490 | 0.49% | 3,446,009 |
| 2024-06-03 | 2024-05-30 | 1.027 | 3,685,891 | -7,355 | 0.49% | 3,785,192 |
| 2024-05-30 | 2024-05-28 | 1.001 | 3,693,246 | -116 | 0.49% | 3,697,129 |
| 2024-05-28 | 2024-05-24 | 0.932 | 3,693,362 | -3,477 | 0.49% | 3,442,263 |
| 2024-05-23 | 2024-05-21 | 1.122 | 3,696,839 | -11,587 | 0.49% | 4,147,365 |
| 2024-05-22 | 2024-05-20 | 1.182 | 3,708,426 | +2,201 | 0.49% | 4,384,384 |
| 2024-05-21 | 2024-05-17 | 1.130 | 3,706,225 | +22,944 | 0.49% | 4,189,879 |
| 2024-05-20 | 2024-05-16 | 0.880 | 3,683,281 | -15,759 | 0.49% | 3,242,152 |
| 2024-05-16 | 2024-05-13 | 0.768 | 3,699,040 | -32,243 | 0.49% | 2,841,041 |
| 2024-05-06 | 2024-05-02 | 0.647 | 3,731,283 | -3,361 | 0.49% | 2,415,004 |
| 2024-04-25 | 2024-04-23 | 0.492 | 3,734,644 | -116 | 0.49% | 1,837,056 |
| 2024-04-22 | 2024-04-18 | 0.449 | 3,734,760 | -1,274 | 0.49% | 1,675,963 |
| 2024-04-11 | 2024-04-09 | 0.518 | 3,736,034 | -6,953 | 0.49% | 1,934,463 |
| 2024-04-10 | 2024-04-08 | 0.492 | 3,742,987 | -10,545 | 0.49% | 1,841,160 |
| 2024-04-09 | 2024-04-05 | 0.509 | 3,753,532 | +10,545 | 0.49% | 1,911,131 |
| 2024-04-03 | 2024-03-28 | 0.595 | 3,742,987 | +564,423 | 0.49% | 2,228,773 |
| 2024-03-19 | 2024-03-15 | 0.604 | 3,178,564 | -1,259 | 0.42% | 1,920,116 |
| 2024-03-12 | 2024-03-08 | 0.699 | 3,179,823 | +2,317 | 0.42% | 2,222,728 |
| 2024-03-08 | 2024-03-06 | 0.690 | 3,177,506 | -2,433 | 0.42% | 2,193,688 |
| 2024-02-28 | 2024-02-26 | 0.811 | 3,179,939 | +7,068 | 0.42% | 2,579,557 |
| 2024-02-27 | 2024-02-23 | 0.846 | 3,172,871 | +6,953 | 0.42% | 2,683,347 |
| 2024-02-23 | 2024-02-21 | 0.803 | 3,165,918 | -120,050 | 0.42% | 2,540,862 |
| 2024-02-22 | 2024-02-20 | 0.699 | 3,285,968 | -45,192 | 0.43% | 2,296,925 |
| 2024-02-21 | 2024-02-19 | 0.734 | 3,331,160 | -11,820 | 0.44% | 2,443,503 |
| 2024-02-07 | 2024-02-05 | 0.604 | 3,342,980 | +23,292 | 0.44% | 2,019,437 |
| 2024-02-06 | 2024-02-02 | 0.587 | 3,319,688 | +47,626 | 0.44% | 1,948,070 |
| 2024-02-02 | 2024-01-31 | 0.552 | 3,272,062 | +11,588 | 0.43% | 1,807,174 |
| 2024-02-01 | 2024-01-30 | 0.526 | 3,260,474 | +7,648 | 0.43% | 1,716,362 |
| 2024-01-30 | 2024-01-26 | 0.742 | 3,252,826 | -11,588 | 0.43% | 2,414,114 |
| 2024-01-29 | 2024-01-25 | 0.751 | 3,264,414 | +3,476 | 0.43% | 2,450,885 |
| 2024-01-25 | 2024-01-23 | 0.673 | 3,260,938 | +3,476 | 0.43% | 2,195,005 |
| 2024-01-24 | 2024-01-22 | 0.708 | 3,257,462 | +580 | 0.43% | 2,305,110 |
| 2024-01-23 | 2024-01-19 | 0.716 | 3,256,882 | +4,635 | 0.43% | 2,332,805 |
| 2024-01-22 | 2024-01-18 | 0.759 | 3,252,247 | +34,763 | 0.43% | 2,469,816 |
| 2024-01-19 | 2024-01-17 | 0.768 | 3,217,484 | +2,318 | 0.42% | 2,471,182 |
| 2024-01-18 | 2024-01-16 | 0.863 | 3,215,166 | +57,939 | 0.42% | 2,774,609 |
| 2024-01-17 | 2024-01-15 | 0.889 | 3,157,227 | +71,381 | 0.42% | 2,806,347 |
| 2023-12-28 | 2023-12-22 | 0.872 | 3,085,846 | -8,077 | 0.41% | 2,689,639 |
| 2023-12-19 | 2023-12-15 | 0.932 | 3,093,923 | -5,215 | 0.41% | 2,883,578 |
| 2023-12-18 | 2023-12-14 | 0.906 | 3,099,138 | +34,764 | 0.41% | 2,808,204 |
| 2023-12-15 | 2023-12-13 | 0.941 | 3,064,374 | +3,128 | 0.40% | 2,882,482 |
| 2023-12-14 | 2023-12-12 | 1.010 | 3,061,246 | +6,347 | 0.40% | 3,090,883 |
| 2023-12-08 | 2023-12-06 | 1.010 | 3,054,899 | -1,331 | 0.40% | 3,084,474 |
| 2023-12-05 | 2023-12-01 | 1.010 | 3,056,230 | -133 | 0.40% | 3,085,818 |
| 2023-11-27 | 2023-11-23 | 1.156 | 3,056,363 | -6,258 | 0.40% | 3,534,339 |
| 2023-11-21 | 2023-11-17 | 1.053 | 3,062,621 | +2,318 | 0.40% | 3,224,419 |
| 2023-11-10 | 2023-11-08 | 1.165 | 3,060,303 | -116 | 0.40% | 3,565,304 |
| 2023-11-03 | 2023-11-01 | 1.182 | 3,060,419 | -90 | 0.40% | 3,618,261 |
| 2023-10-31 | 2023-10-27 | 1.200 | 3,060,509 | +8,806 | 0.40% | 3,671,190 |
| 2023-10-30 | 2023-10-26 | 1.225 | 3,051,703 | +14,369 | 0.40% | 3,739,633 |
| 2023-10-27 | 2023-10-25 | 1.217 | 3,037,334 | +1,739 | 0.40% | 3,695,814 |
| 2023-10-25 | 2023-10-20 | 1.260 | 3,035,595 | +1,042 | 0.40% | 3,824,680 |
| 2023-10-24 | 2023-10-19 | 1.217 | 3,034,553 | +9,271 | 0.40% | 3,692,430 |
| 2023-10-18 | 2023-10-16 | 1.329 | 3,025,282 | -5,794 | 0.40% | 4,020,546 |
| 2023-09-19 | 2023-09-15 | 1.562 | 3,031,076 | -22,712 | 0.40% | 4,734,497 |
| 2023-09-15 | 2023-09-13 | 1.769 | 3,053,788 | +26,188 | 0.40% | 5,402,455 |
| 2023-09-11 | 2023-09-06 | 1.666 | 3,027,600 | +3,476 | 0.40% | 5,042,596 |
| 2023-08-25 | 2023-08-23 | 1.294 | 3,024,124 | -115 | 0.40% | 3,914,617 |
| 2023-08-24 | 2023-08-22 | 1.320 | 3,024,239 | -3,477 | 0.40% | 3,993,061 |
| 2023-08-17 | 2023-08-15 | 1.683 | 3,027,716 | +116 | 0.40% | 5,095,047 |
| 2023-08-16 | 2023-08-14 | 1.631 | 3,027,600 | +7,069 | 0.40% | 4,938,087 |
| 2023-08-14 | 2023-08-10 | 1.769 | 3,020,531 | +12,746 | 0.40% | 5,343,620 |
| 2023-08-09 | 2023-08-07 | 1.959 | 3,007,785 | +464 | 0.40% | 5,892,113 |
| 2023-08-07 | 2023-08-03 | 1.924 | 3,007,321 | -2,202 | 0.40% | 5,787,394 |
| 2023-08-01 | 2023-07-28 | 2.244 | 3,009,523 | -57 | 0.40% | 6,752,575 |
| 2023-07-31 | 2023-07-27 | 2.132 | 3,009,580 | +3,476 | 0.40% | 6,415,068 |
| 2023-07-25 | 2023-07-21 | 1.950 | 3,006,104 | -231 | 0.40% | 5,862,878 |
| 2023-06-30 | 2023-06-28 | 2.149 | 3,006,335 | -88 | 0.40% | 6,460,039 |
| 2023-06-29 | 2023-06-27 | 2.330 | 3,006,423 | -1,043 | 0.40% | 7,005,066 |
| 2023-06-19 | 2023-06-15 | 2.244 | 3,007,466 | -35 | 0.40% | 6,747,960 |
| 2023-06-09 | 2023-06-07 | 2.028 | 3,007,501 | -24,075 | 0.40% | 6,099,188 |
| 2023-06-08 | 2023-06-06 | 1.959 | 3,031,576 | -1,216 | 0.40% | 5,938,718 |
| 2023-06-06 | 2023-06-02 | 1.890 | 3,032,792 | -580 | 0.40% | 5,731,722 |
| 2023-06-05 | 2023-06-01 | 1.709 | 3,033,372 | +2,318 | 0.40% | 5,183,096 |
| 2023-06-01 | 2023-05-30 | 1.881 | 3,031,054 | -232 | 0.40% | 5,702,281 |
| 2023-05-31 | 2023-05-29 | 1.804 | 3,031,286 | -58 | 0.40% | 5,467,284 |
| 2023-05-23 | 2023-05-19 | 1.916 | 3,031,344 | +2,318 | 0.40% | 5,807,465 |
| 2023-05-19 | 2023-05-17 | 1.916 | 3,029,026 | +2,549 | 0.40% | 5,803,024 |
| 2023-05-09 | 2023-05-05 | 1.976 | 3,026,477 | -2,318 | 0.40% | 5,980,965 |
| 2023-05-05 | 2023-05-03 | 2.157 | 3,028,795 | +1,159 | 0.40% | 6,534,439 |
| 2023-05-04 | 2023-05-02 | 2.132 | 3,027,636 | -57 | 0.40% | 6,453,555 |
| 2023-05-02 | 2023-04-27 | 2.019 | 3,027,693 | +927 | 0.40% | 6,114,009 |
| 2023-04-27 | 2023-04-25 | 2.019 | 3,026,766 | +2,897 | 0.40% | 6,112,138 |
| 2023-04-26 | 2023-04-24 | 2.054 | 3,023,869 | +4,635 | 0.40% | 6,210,668 |
| 2023-04-24 | 2023-04-20 | 2.201 | 3,019,234 | +4,056 | 0.40% | 6,644,088 |
| 2023-04-06 | 2023-04-03 | 2.201 | 3,015,178 | +14,948 | 0.40% | 6,635,162 |
| 2023-04-04 | 2023-03-31 | 2.287 | 3,000,230 | -116 | 0.40% | 6,861,180 |
| 2023-04-03 | 2023-03-30 | 2.416 | 3,000,346 | -5,214 | 0.40% | 7,249,829 |
| 2023-03-29 | 2023-03-27 | 2.287 | 3,005,560 | +9,270 | 0.40% | 6,873,369 |
| 2023-03-28 | 2023-03-24 | 2.416 | 2,996,290 | +3,476 | 0.40% | 7,240,029 |
| 2023-03-24 | 2023-03-22 | 2.589 | 2,992,814 | +580 | 0.39% | 7,748,174 |
| 2023-03-23 | 2023-03-21 | 2.632 | 2,992,234 | +23,175 | 0.39% | 7,875,784 |
| 2023-03-21 | 2023-03-17 | 2.934 | 2,969,059 | -967 | 0.39% | 8,711,564 |
| 2023-03-20 | 2023-03-16 | 2.805 | 2,970,026 | +1,159 | 0.39% | 8,329,943 |
| 2023-03-16 | 2023-03-14 | 2.632 | 2,968,867 | +1,159 | 0.39% | 7,814,280 |
| 2023-03-15 | 2023-03-13 | 2.891 | 2,967,708 | +6,373 | 0.39% | 8,579,548 |
| 2023-03-14 | 2023-03-10 | 3.193 | 2,961,335 | +34,764 | 0.39% | 9,455,569 |
| 2023-03-13 | 2023-03-09 | 3.236 | 2,926,571 | +17,381 | 0.39% | 9,470,845 |
| 2023-03-10 | 2023-03-08 | 3.322 | 2,909,190 | -7,416 | 0.38% | 9,665,654 |
| 2023-03-03 | 2023-03-01 | 3.452 | 2,916,606 | +3,476 | 0.38% | 10,067,837 |
| 2023-03-02 | 2023-02-28 | 3.322 | 2,913,130 | -579 | 0.38% | 9,678,744 |
| 2023-02-23 | 2023-02-21 | 3.754 | 2,913,709 | -2,317 | 0.38% | 10,937,897 |
| 2023-02-22 | 2023-02-20 | 3.581 | 2,916,026 | +3,476 | 0.38% | 10,443,304 |
| 2023-02-13 | 2023-02-09 | 3.797 | 2,912,550 | +3,476 | 0.38% | 11,059,219 |
| 2023-02-10 | 2023-02-08 | 3.797 | 2,909,074 | +5,794 | 0.38% | 11,046,021 |
| 2023-02-09 | 2023-02-07 | 3.840 | 2,903,280 | -8,305 | 0.38% | 11,149,293 |
| 2023-02-07 | 2023-02-03 | 3.970 | 2,911,585 | -1,506 | 0.38% | 11,558,081 |
| 2023-02-06 | 2023-02-02 | 4.056 | 2,913,091 | +5,793 | 0.38% | 11,815,451 |
| 2023-02-03 | 2023-02-01 | 4.099 | 2,907,298 | -1,331 | 0.38% | 11,917,401 |
| 2023-02-01 | 2023-01-30 | 4.013 | 2,908,629 | -6,953 | 0.38% | 11,671,850 |
| 2023-01-31 | 2023-01-27 | 4.315 | 2,915,582 | +3,245 | 0.38% | 12,580,378 |
| 2023-01-30 | 2023-01-26 | 4.185 | 2,912,337 | +4,635 | 0.38% | 12,189,385 |
| 2023-01-27 | 2023-01-20 | 4.056 | 2,907,702 | -1,351 | 0.38% | 11,793,594 |
| 2023-01-18 | 2023-01-16 | 3.970 | 2,909,053 | +11,588 | 0.38% | 11,548,029 |
| 2023-01-13 | 2023-01-11 | 3.970 | 2,897,465 | +34,764 | 0.38% | 11,502,029 |
| 2023-01-09 | 2023-01-05 | 4.099 | 2,862,701 | -26,884 | 0.38% | 11,734,592 |
| 2023-01-06 | 2023-01-04 | 4.185 | 2,889,585 | +232 | 0.38% | 12,094,158 |
| 2023-01-04 | 2022-12-30 | 3.840 | 2,889,353 | -3,477 | 0.38% | 11,095,810 |
| 2022-12-30 | 2022-12-28 | 3.927 | 2,892,830 | +1,739 | 0.38% | 11,358,807 |
| 2022-12-29 | 2022-12-23 | 4.142 | 2,891,091 | -2,318 | 0.38% | 11,975,714 |
| 2022-12-28 | 2022-12-22 | 3.970 | 2,893,409 | +5,794 | 0.38% | 11,485,928 |
| 2022-12-22 | 2022-12-20 | 3.970 | 2,887,615 | -7,648 | 0.38% | 11,462,927 |
| 2022-12-21 | 2022-12-19 | 4.401 | 2,895,263 | +2,317 | 0.38% | 12,742,558 |
| 2022-12-20 | 2022-12-16 | 4.746 | 2,892,946 | -2,896 | 0.38% | 13,730,977 |
| 2022-12-19 | 2022-12-15 | 4.487 | 2,895,842 | +5,214 | 0.38% | 12,995,010 |
| 2022-12-16 | 2022-12-14 | 4.660 | 2,890,628 | -48,437 | 0.38% | 13,470,520 |
| 2022-12-15 | 2022-12-13 | 4.919 | 2,939,065 | -579 | 0.39% | 14,457,142 |
| 2022-12-14 | 2022-12-12 | 4.660 | 2,939,644 | -29,433 | 0.39% | 13,698,938 |
| 2022-12-13 | 2022-12-09 | 4.185 | 2,969,077 | -50,871 | 0.39% | 12,426,866 |
| 2022-12-12 | 2022-12-08 | 3.366 | 3,019,948 | +1,159 | 0.40% | 10,163,949 |
| 2022-12-09 | 2022-12-07 | 3.193 | 3,018,789 | -10,861 | 0.40% | 9,639,020 |
| 2022-12-08 | 2022-12-06 | 3.366 | 3,029,650 | -20,902 | 0.40% | 10,196,602 |
| 2022-12-07 | 2022-12-05 | 3.193 | 3,050,552 | +1,622 | 0.40% | 9,740,440 |
| 2022-12-06 | 2022-12-02 | 2.934 | 3,048,930 | +579 | 0.40% | 8,945,915 |
| 2022-12-05 | 2022-12-01 | 3.020 | 3,048,351 | -3,476 | 0.40% | 9,207,282 |
| 2022-12-02 | 2022-11-30 | 2.977 | 3,051,827 | +348 | 0.40% | 9,086,098 |
| 2022-12-01 | 2022-11-29 | 3.107 | 3,051,479 | +347 | 0.40% | 9,480,065 |
| 2022-11-29 | 2022-11-25 | 3.107 | 3,051,132 | -33,772 | 0.40% | 9,478,987 |
| 2022-11-24 | 2022-11-22 | 2.762 | 3,084,904 | +579 | 0.41% | 8,519,028 |
| 2022-11-23 | 2022-11-21 | 2.891 | 3,084,325 | -2,897 | 0.41% | 8,916,684 |
| 2022-11-22 | 2022-11-18 | 3.064 | 3,087,222 | -11,587 | 0.41% | 9,457,898 |
| 2022-11-18 | 2022-11-16 | 3.020 | 3,098,809 | -7,920 | 0.41% | 9,359,686 |
| 2022-11-17 | 2022-11-15 | 3.279 | 3,106,729 | -433 | 0.41% | 10,187,917 |
| 2022-11-16 | 2022-11-14 | 3.107 | 3,107,162 | -33,604 | 0.41% | 9,653,056 |
| 2022-11-15 | 2022-11-11 | 2.459 | 3,140,766 | +1,158 | 0.41% | 7,724,651 |
| 2022-11-11 | 2022-11-09 | 2.106 | 3,139,608 | +2,318 | 0.41% | 6,610,947 |
| 2022-11-10 | 2022-11-08 | 1.933 | 3,137,290 | +26,652 | 0.41% | 6,064,585 |
| 2022-11-09 | 2022-11-07 | 2.002 | 3,110,638 | -811 | 0.41% | 6,227,817 |
| 2022-11-08 | 2022-11-04 | 1.830 | 3,111,449 | +11,588 | 0.41% | 5,692,420 |
| 2022-11-07 | 2022-11-03 | 1.752 | 3,099,861 | +2,317 | 0.41% | 5,430,461 |
| 2022-11-04 | 2022-11-02 | 1.795 | 3,097,544 | +1,275 | 0.41% | 5,560,057 |
| 2022-10-27 | 2022-10-25 | 1.881 | 3,096,269 | +15,064 | 0.41% | 5,824,969 |
| 2022-10-26 | 2022-10-24 | 1.890 | 3,081,205 | +10,545 | 0.41% | 5,823,219 |
| 2022-10-21 | 2022-10-19 | 2.080 | 3,070,660 | -6,953 | 0.40% | 6,386,269 |
| 2022-10-18 | 2022-10-14 | 2.011 | 3,077,613 | -1,274 | 0.41% | 6,188,257 |
| 2022-10-17 | 2022-10-13 | 1.942 | 3,078,887 | +2,317 | 0.41% | 5,978,258 |
| 2022-10-07 | 2022-10-05 | 2.201 | 3,076,570 | -116 | 0.41% | 6,770,261 |
| 2022-10-06 | 2022-10-03 | 2.201 | 3,076,686 | -23,175 | 0.41% | 6,770,516 |
| 2022-10-05 | 2022-09-30 | 2.149 | 3,099,861 | +23,175 | 0.41% | 6,661,008 |
| 2022-10-03 | 2022-09-29 | 2.097 | 3,076,686 | -5,794 | 0.41% | 6,451,903 |
| 2022-09-30 | 2022-09-28 | 2.123 | 3,082,480 | +41,948 | 0.41% | 6,543,857 |
| 2022-09-29 | 2022-09-27 | 2.201 | 3,040,532 | -26,636 | 0.40% | 6,690,956 |
| 2022-09-27 | 2022-09-23 | 2.201 | 3,067,168 | -9,320 | 0.40% | 6,749,571 |
| 2022-09-23 | 2022-09-21 | 2.330 | 3,076,488 | +1,390 | 0.41% | 7,168,320 |
| 2022-09-22 | 2022-09-20 | 2.416 | 3,075,098 | -1,738 | 0.41% | 7,430,455 |
| 2022-09-21 | 2022-09-19 | 2.503 | 3,076,836 | +11,588 | 0.41% | 7,700,178 |
| 2022-09-14 | 2022-09-09 | 2.891 | 3,065,248 | +23,175 | 0.40% | 8,861,533 |
| 2022-09-07 | 2022-09-05 | 2.762 | 3,042,073 | -2,665 | 0.40% | 8,400,749 |
| 2022-09-06 | 2022-09-02 | 2.805 | 3,044,738 | -5,214 | 0.40% | 8,539,485 |
| 2022-09-02 | 2022-08-31 | 2.934 | 3,049,952 | +1,390 | 0.40% | 8,948,914 |
| 2022-08-31 | 2022-08-29 | 2.977 | 3,048,562 | -86 | 0.40% | 9,076,377 |
| 2022-08-29 | 2022-08-25 | 3.020 | 3,048,648 | +1,275 | 0.40% | 9,208,179 |
| 2022-08-23 | 2022-08-19 | 3.020 | 3,047,373 | -2,318 | 0.40% | 9,204,328 |
| 2022-08-22 | 2022-08-18 | 3.064 | 3,049,691 | +1,159 | 0.40% | 9,342,919 |
| 2022-08-19 | 2022-08-17 | 3.150 | 3,048,532 | +2,317 | 0.40% | 9,602,450 |
| 2022-08-17 | 2022-08-15 | 3.107 | 3,046,215 | +9,039 | 0.40% | 9,463,711 |
| 2022-08-16 | 2022-08-12 | 3.193 | 3,037,176 | +108,230 | 0.40% | 9,697,730 |
| 2022-08-03 | 2022-08-01 | 3.150 | 2,928,946 | +5,794 | 0.39% | 9,225,770 |
| 2022-08-02 | 2022-07-29 | 3.236 | 2,923,152 | +1,970 | 0.39% | 9,459,781 |
| 2022-07-28 | 2022-07-26 | 3.452 | 2,921,182 | +25,493 | 0.39% | 10,083,633 |
| 2022-07-20 | 2022-07-18 | 3.452 | 2,895,689 | -99,021 | 0.38% | 9,995,633 |
| 2022-07-19 | 2022-07-15 | 3.236 | 2,994,710 | -1,043 | 0.39% | 9,691,354 |
| 2022-07-15 | 2022-07-13 | 3.495 | 2,995,753 | +9,271 | 0.40% | 10,470,308 |
| 2022-07-14 | 2022-07-12 | 3.495 | 2,986,482 | -11,125 | 0.39% | 10,437,905 |
| 2022-07-12 | 2022-07-08 | 3.754 | 2,997,607 | -463 | 0.40% | 11,252,846 |
| 2022-07-11 | 2022-07-07 | 3.668 | 2,998,070 | +695 | 0.40% | 10,995,858 |
| 2022-07-08 | 2022-07-06 | 3.754 | 2,997,375 | -1,159 | 0.40% | 11,251,975 |
| 2022-07-07 | 2022-07-05 | 3.754 | 2,998,534 | -294 | 0.40% | 11,256,326 |
| 2022-07-06 | 2022-07-04 | 3.840 | 2,998,828 | +2,318 | 0.40% | 11,516,221 |
| 2022-07-04 | 2022-06-29 | 4.013 | 2,996,510 | -2,318 | 0.40% | 12,024,502 |
| 2022-06-30 | 2022-06-28 | 3.970 | 2,998,828 | -1,668 | 0.40% | 11,904,408 |
| 2022-06-27 | 2022-06-23 | 4.315 | 3,000,496 | -3,824 | 0.40% | 12,946,771 |
| 2022-06-23 | 2022-06-21 | 4.229 | 3,004,320 | +6,953 | 0.40% | 12,704,006 |
| 2022-06-22 | 2022-06-20 | 4.401 | 2,997,367 | -32,098 | 0.40% | 13,191,935 |
| 2022-06-21 | 2022-06-17 | 3.883 | 3,029,465 | -74,112 | 0.40% | 11,764,592 |
| 2022-06-20 | 2022-06-16 | 3.711 | 3,103,577 | +7,764 | 0.41% | 11,516,735 |
| 2022-06-17 | 2022-06-15 | 3.840 | 3,095,813 | +1,158 | 0.41% | 11,888,666 |
| 2022-06-15 | 2022-06-13 | 3.711 | 3,094,655 | +6,953 | 0.41% | 11,483,628 |
| 2022-06-14 | 2022-06-10 | 3.797 | 3,087,702 | +2,318 | 0.41% | 11,724,288 |
| 2022-06-13 | 2022-06-09 | 4.013 | 3,085,384 | -35,923 | 0.41% | 12,381,139 |
| 2022-06-10 | 2022-06-08 | 3.927 | 3,121,307 | +5,331 | 0.41% | 12,255,931 |
| 2022-06-09 | 2022-06-07 | 3.754 | 3,115,976 | +42,295 | 0.41% | 11,697,196 |
| 2022-06-08 | 2022-06-06 | 3.840 | 3,073,681 | +4,404 | 0.41% | 11,803,674 |
| 2022-06-07 | 2022-06-02 | 3.927 | 3,069,277 | -464 | 0.40% | 12,051,633 |
| 2022-06-06 | 2022-06-01 | 3.970 | 3,069,741 | -7,006 | 0.40% | 12,185,910 |
| 2022-06-02 | 2022-05-31 | 4.056 | 3,076,747 | -25,558 | 0.41% | 12,479,238 |
| 2022-05-31 | 2022-05-27 | 3.754 | 3,102,305 | +625 | 0.41% | 11,645,876 |
| 2022-05-30 | 2022-05-26 | 3.754 | 3,101,680 | +26,768 | 0.41% | 11,643,530 |
| 2022-05-27 | 2022-05-25 | 3.927 | 3,074,912 | +1,391 | 0.41% | 12,073,759 |
| 2022-05-25 | 2022-05-23 | 4.272 | 3,073,521 | -36,500 | 0.41% | 13,129,246 |
| 2022-05-24 | 2022-05-20 | 4.315 | 3,110,021 | +4,636 | 0.41% | 13,419,358 |
| 2022-05-23 | 2022-05-19 | 4.229 | 3,105,385 | -2,318 | 0.41% | 13,131,367 |
| 2022-05-19 | 2022-05-17 | 4.315 | 3,107,703 | -811 | 0.41% | 13,409,356 |
| 2022-05-18 | 2022-05-16 | 4.142 | 3,108,514 | -1,507 | 0.41% | 12,876,341 |
| 2022-05-17 | 2022-05-13 | 4.013 | 3,110,021 | -3,128 | 0.41% | 12,480,003 |
| 2022-05-16 | 2022-05-12 | 3.970 | 3,113,149 | -13,186 | 0.41% | 12,358,226 |
| 2022-05-13 | 2022-05-11 | 4.099 | 3,126,335 | -19,120 | 0.41% | 12,815,263 |
| 2022-05-12 | 2022-05-10 | 4.099 | 3,145,455 | -46,351 | 0.41% | 12,893,639 |
| 2022-05-11 | 2022-05-06 | 4.315 | 3,191,806 | -220 | 0.42% | 13,772,250 |
| 2022-05-05 | 2022-05-03 | 4.833 | 3,192,026 | -1,043 | 0.42% | 15,425,983 |
| 2022-05-04 | 2022-04-29 | 4.833 | 3,193,069 | -57,012 | 0.42% | 15,431,024 |
| 2022-04-29 | 2022-04-27 | 4.487 | 3,250,081 | +1,622 | 0.43% | 14,584,648 |
| 2022-04-27 | 2022-04-25 | 4.401 | 3,248,459 | +5,794 | 0.43% | 14,297,035 |
| 2022-04-26 | 2022-04-22 | 4.574 | 3,242,665 | +1,275 | 0.43% | 14,831,203 |
| 2022-04-25 | 2022-04-21 | 4.660 | 3,241,390 | -71,729 | 0.43% | 15,105,095 |
| 2022-04-22 | 2022-04-20 | 4.833 | 3,313,119 | -34,647 | 0.44% | 16,011,185 |
| 2022-04-21 | 2022-04-19 | 5.350 | 3,347,766 | +7,647 | 0.44% | 17,912,046 |
| 2022-04-20 | 2022-04-14 | 5.609 | 3,340,119 | -6,373 | 0.44% | 18,735,863 |
| 2022-04-19 | 2022-04-13 | 5.264 | 3,346,492 | -3,052 | 0.44% | 17,616,435 |
| 2022-04-14 | 2022-04-12 | 5.437 | 3,349,544 | +579 | 0.44% | 18,210,616 |
| 2022-04-13 | 2022-04-11 | 5.437 | 3,348,965 | -750 | 0.44% | 18,207,469 |
| 2022-04-12 | 2022-04-08 | 5.782 | 3,349,715 | +274,294 | 0.44% | 19,367,835 |
| 2022-04-11 | 2022-04-07 | 4.919 | 3,075,421 | +7,129 | 0.41% | 15,127,872 |
| 2022-04-08 | 2022-04-06 | 5.005 | 3,068,292 | -15,075 | 0.40% | 15,357,591 |
| 2022-04-07 | 2022-04-04 | 4.487 | 3,083,367 | +2,897 | 0.41% | 13,836,523 |
| 2022-04-06 | 2022-04-01 | 4.229 | 3,080,470 | -46,379 | 0.41% | 13,026,012 |
| 2022-04-04 | 2022-03-31 | 3.495 | 3,126,849 | -359,110 | 0.41% | 10,928,495 |
| 2022-04-01 | 2022-03-30 | 4.229 | 3,485,959 | -3,476 | 0.46% | 14,740,654 |
| 2022-03-31 | 2022-03-29 | 3.840 | 3,489,435 | -348 | 0.46% | 13,400,270 |
| 2022-03-30 | 2022-03-28 | 3.927 | 3,489,783 | +1,506 | 0.46% | 13,702,766 |
| 2022-03-29 | 2022-03-25 | 4.013 | 3,488,277 | +1,854 | 0.46% | 13,997,882 |
| 2022-03-25 | 2022-03-23 | 4.315 | 3,486,423 | -7,532 | 0.46% | 15,043,486 |
| 2022-03-24 | 2022-03-22 | 4.487 | 3,493,955 | -1,777 | 0.46% | 15,679,025 |
| 2022-03-23 | 2022-03-21 | 4.229 | 3,495,732 | +6,952 | 0.46% | 14,781,980 |
| 2022-03-22 | 2022-03-18 | 4.574 | 3,488,780 | +5,910 | 0.46% | 15,956,876 |
| 2022-03-21 | 2022-03-17 | 4.487 | 3,482,870 | -12,219 | 0.46% | 15,629,282 |
| 2022-03-18 | 2022-03-16 | 3.409 | 3,495,089 | +10,055 | 0.46% | 11,913,894 |
| 2022-03-17 | 2022-03-15 | 3.193 | 3,485,034 | -25,493 | 0.46% | 11,127,745 |
| 2022-03-15 | 2022-03-11 | 3.668 | 3,510,527 | -12,394 | 0.46% | 12,875,368 |
| 2022-03-14 | 2022-03-10 | 3.538 | 3,522,921 | -81,599 | 0.46% | 12,464,796 |
| 2022-03-11 | 2022-03-09 | 3.883 | 3,604,520 | -8,807 | 0.48% | 13,997,754 |
| 2022-03-10 | 2022-03-08 | 4.099 | 3,613,327 | +957 | 0.48% | 14,811,508 |
| 2022-03-09 | 2022-03-07 | 4.574 | 3,612,370 | +5,214 | 0.48% | 16,522,148 |
| 2022-03-08 | 2022-03-04 | 4.833 | 3,607,156 | -34,763 | 0.48% | 17,432,166 |
| 2022-03-07 | 2022-03-03 | 5.005 | 3,641,919 | -4,636 | 0.48% | 18,228,742 |
| 2022-03-04 | 2022-03-02 | 4.919 | 3,646,555 | -12,777 | 0.48% | 17,937,257 |
| 2022-03-02 | 2022-02-28 | 5.350 | 3,659,332 | +2,201 | 0.48% | 19,579,063 |
| 2022-02-28 | 2022-02-24 | 5.523 | 3,657,131 | +4,635 | 0.48% | 20,198,490 |
| 2022-02-22 | 2022-02-18 | 5.868 | 3,652,496 | -4,735 | 0.48% | 21,433,696 |
| 2022-02-21 | 2022-02-17 | 5.696 | 3,657,231 | +2,086 | 0.48% | 20,830,262 |
| 2022-02-17 | 2022-02-15 | 5.609 | 3,655,145 | -3,082 | 0.48% | 20,502,951 |
| 2022-02-16 | 2022-02-14 | 5.696 | 3,658,227 | +11,874 | 0.48% | 20,835,935 |
| 2022-02-15 | 2022-02-11 | 6.041 | 3,646,353 | +27,115 | 0.48% | 22,026,990 |
| 2022-02-14 | 2022-02-10 | 6.127 | 3,619,238 | -5,446 | 0.48% | 22,175,525 |
| 2022-02-09 | 2022-02-07 | 5.696 | 3,624,684 | -464 | 0.48% | 20,644,886 |
| 2022-02-08 | 2022-02-04 | 5.437 | 3,625,148 | +5,331 | 0.48% | 19,709,005 |
| 2022-02-07 | 2022-01-31 | 5.437 | 3,619,817 | -14,520 | 0.48% | 19,680,022 |
| 2022-02-04 | 2022-01-27 | 5.609 | 3,634,337 | -4,171 | 0.48% | 20,386,232 |
| 2022-01-27 | 2022-01-25 | 5.868 | 3,638,508 | -43,396 | 0.48% | 21,351,611 |
| 2022-01-26 | 2022-01-24 | 6.127 | 3,681,904 | -2,897 | 0.49% | 22,559,487 |
| 2022-01-25 | 2022-01-21 | 6.041 | 3,684,801 | +463 | 0.49% | 22,259,248 |
| 2022-01-24 | 2022-01-20 | 5.955 | 3,684,338 | -22,796 | 0.49% | 21,938,502 |
| 2022-01-20 | 2022-01-18 | 5.523 | 3,707,134 | +7,307 | 0.49% | 20,474,659 |
| 2022-01-19 | 2022-01-17 | 5.523 | 3,699,827 | -2,549 | 0.49% | 20,434,302 |
| 2022-01-18 | 2022-01-14 | 5.696 | 3,702,376 | -8,527 | 0.49% | 21,087,392 |
| 2022-01-17 | 2022-01-13 | 5.782 | 3,710,903 | -57,592 | 0.49% | 21,456,200 |
| 2022-01-14 | 2022-01-12 | 6.213 | 3,768,495 | -105,101 | 0.50% | 23,415,253 |
| 2022-01-13 | 2022-01-11 | 6.472 | 3,873,596 | -179,067 | 0.51% | 25,071,135 |
| 2022-01-12 | 2022-01-10 | 6.213 | 4,052,663 | -7,185 | 0.53% | 25,180,909 |
| 2022-01-11 | 2022-01-07 | 5.782 | 4,059,848 | -2,317 | 0.54% | 23,473,778 |
| 2022-01-10 | 2022-01-06 | 5.782 | 4,062,165 | +167,688 | 0.54% | 23,487,174 |
| 2022-01-07 | 2022-01-05 | 5.609 | 3,894,477 | -3,682 | 0.51% | 21,845,446 |
| 2022-01-06 | 2022-01-04 | 5.696 | 3,898,159 | +190,636 | 0.51% | 22,202,501 |
| 2022-01-05 | 2022-01-03 | 5.437 | 3,707,523 | +142,531 | 0.49% | 20,156,857 |
| 2022-01-04 | 2021-12-31 | 5.523 | 3,564,992 | +12,167 | 0.47% | 19,689,602 |
| 2022-01-03 | 2021-12-29 | 5.696 | 3,552,825 | +6,837 | 0.47% | 20,235,604 |
| 2021-12-29 | 2021-12-24 | 5.868 | 3,545,988 | -175,903 | 0.47% | 20,808,683 |
| 2021-12-28 | 2021-12-22 | 5.782 | 3,721,891 | +3,476 | 0.49% | 21,519,732 |
| 2021-12-22 | 2021-12-20 | 5.523 | 3,718,415 | -34,041 | 0.49% | 20,536,964 |
| 2021-12-21 | 2021-12-17 | 5.782 | 3,752,456 | +9,629 | 0.49% | 21,696,457 |
| 2021-12-20 | 2021-12-16 | 5.782 | 3,742,827 | -92,314 | 0.49% | 21,640,783 |
| 2021-12-17 | 2021-12-15 | 5.696 | 3,835,141 | +28,969 | 0.51% | 21,843,573 |
| 2021-12-16 | 2021-12-14 | 6.041 | 3,806,172 | -1,506 | 0.50% | 22,992,429 |
| 2021-12-15 | 2021-12-13 | 6.386 | 3,807,678 | -125,612 | 0.50% | 24,315,900 |
| 2021-12-14 | 2021-12-10 | 6.472 | 3,933,290 | -141,256 | 0.52% | 25,457,494 |
| 2021-12-10 | 2021-12-08 | 6.386 | 4,074,546 | -3,939 | 0.54% | 26,020,124 |
| 2021-12-08 | 2021-12-06 | 6.300 | 4,078,485 | -147,053 | 0.54% | 25,693,315 |
| 2021-12-07 | 2021-12-03 | 6.472 | 4,225,538 | -5,099 | 0.56% | 27,349,015 |
| 2021-12-03 | 2021-12-01 | 6.127 | 4,230,637 | -221,906 | 0.56% | 25,921,643 |
| 2021-12-02 | 2021-11-30 | 6.645 | 4,452,543 | -127,754 | 0.59% | 29,586,750 |
| 2021-11-30 | 2021-11-26 | 6.818 | 4,580,297 | +2,317 | 0.60% | 31,226,200 |
| 2021-11-29 | 2021-11-25 | 7.249 | 4,577,980 | -17,371 | 0.60% | 33,185,746 |
| 2021-11-26 | 2021-11-24 | 6.731 | 4,595,351 | +22,901 | 0.61% | 30,932,264 |
| 2021-11-25 | 2021-11-23 | 6.904 | 4,572,450 | +417,796 | 0.60% | 31,567,295 |
| 2021-11-24 | 2021-11-22 | 6.818 | 4,154,654 | +208,192 | 0.55% | 28,324,377 |
| 2021-11-23 | 2021-11-19 | 6.990 | 3,946,462 | -97,603 | 0.52% | 27,586,167 |
| 2021-11-22 | 2021-11-18 | 6.731 | 4,044,065 | -260,590 | 0.53% | 27,221,443 |
| 2021-11-19 | 2021-11-17 | 6.904 | 4,304,655 | -109,907 | 0.57% | 29,718,491 |
| 2021-11-18 | 2021-11-16 | 6.904 | 4,414,562 | -103,720 | 0.58% | 30,477,267 |
| 2021-11-17 | 2021-11-15 | 6.990 | 4,518,282 | -422,839 | 0.60% | 31,583,246 |
| 2021-11-16 | 2021-11-12 | 7.335 | 4,941,121 | -618,038 | 0.65% | 36,244,560 |
| 2021-11-15 | 2021-11-11 | 7.422 | 5,559,159 | -1,900,473 | 0.73% | 41,257,790 |
| 2021-11-12 | 2021-11-10 | 7.163 | 7,459,632 | +693,083 | 0.98% | 53,431,074 |
| 2021-11-11 | 2021-11-09 | 6.818 | 6,766,549 | -24,914 | 0.93% | 46,130,986 |
| 2021-11-10 | 2021-11-08 | 6.904 | 6,791,463 | -215,186 | 0.93% | 46,886,924 |
| 2021-11-09 | 2021-11-05 | 6.818 | 7,006,649 | -205,104 | 0.96% | 47,767,869 |
| 2021-11-08 | 2021-11-04 | 7.163 | 7,211,753 | -123,674 | 0.99% | 51,655,593 |
| 2021-11-05 | 2021-11-03 | 7.335 | 7,335,427 | -86,882 | 1.00% | 53,807,490 |
| 2021-11-04 | 2021-11-02 | 7.076 | 7,422,309 | -224,416 | 1.02% | 52,523,214 |
| 2021-11-03 | 2021-11-01 | 6.990 | 7,646,725 | -136,388 | 1.05% | 53,451,378 |
| 2021-11-02 | 2021-10-29 | 7.335 | 7,783,113 | -21,207 | 1.07% | 57,091,397 |
| 2021-11-01 | 2021-10-28 | 7.249 | 7,804,320 | -503,285 | 1.07% | 56,573,463 |
| 2021-10-29 | 2021-10-27 | 7.594 | 8,307,605 | -250,644 | 1.14% | 63,089,476 |
| 2021-10-28 | 2021-10-26 | 7.767 | 8,558,249 | +142,195 | 1.17% | 66,470,025 |
| 2021-10-27 | 2021-10-25 | 8.112 | 8,416,054 | +154,234 | 1.15% | 68,270,766 |
| 2021-10-26 | 2021-10-22 | 8.716 | 8,261,820 | +153,200 | 1.13% | 72,010,448 |
| 2021-10-25 | 2021-10-21 | 8.112 | 8,108,620 | +334,712 | 1.11% | 65,776,871 |
| 2021-10-22 | 2021-10-20 | 8.026 | 7,773,908 | -130,711 | 1.06% | 62,390,829 |
| 2021-10-21 | 2021-10-19 | 8.285 | 7,904,619 | -1,831,875 | 1.08% | 65,486,320 |
| 2021-10-20 | 2021-10-18 | 8.630 | 9,736,494 | -455,865 | 1.33% | 84,023,547 |
| 2021-10-19 | 2021-10-15 | 8.371 | 10,192,359 | -956,466 | 1.40% | 85,318,823 |
| 2021-10-18 | 2021-10-12 | 8.889 | 11,148,825 | +71,844 | 1.53% | 99,097,965 |
| 2021-10-15 | 2021-10-11 | 9.148 | 11,076,981 | -95,567 | 1.52% | 101,327,117 |
| 2021-10-12 | 2021-10-08 | 9.665 | 11,172,548 | -173,585 | 1.53% | 107,986,301 |
| 2021-10-11 | 2021-10-07 | 9.752 | 11,346,133 | -139,054 | 1.55% | 110,643,199 |
| 2021-10-08 | 2021-10-06 | 9.752 | 11,485,187 | -92,702 | 1.57% | 111,999,201 |
| 2021-10-07 | 2021-10-05 | 9.665 | 11,577,889 | -85,287 | 1.58% | 111,904,053 |
| 2021-10-06 | 2021-10-04 | 10.701 | 11,663,176 | -357,251 | 1.60% | 124,806,420 |
| 2021-10-05 | 2021-09-30 | 9.924 | 12,020,427 | -85,178 | 1.65% | 119,293,326 |
| 2021-10-04 | 2021-09-29 | 9.665 | 12,105,605 | -108,927 | 1.66% | 117,004,599 |
| 2021-09-30 | 2021-09-28 | 9.665 | 12,214,532 | -160,259 | 1.67% | 118,057,414 |
| 2021-09-29 | 2021-09-27 | 9.148 | 12,374,791 | +2,160 | 1.69% | 113,198,885 |
| 2021-09-28 | 2021-09-24 | 9.493 | 12,372,631 | +89,018 | 1.69% | 117,450,037 |
| 2021-09-27 | 2021-09-23 | 10.097 | 12,283,613 | +366,601 | 1.68% | 124,025,332 |
| 2021-09-24 | 2021-09-21 | 9.838 | 11,917,012 | -81,344 | 1.63% | 117,238,604 |
| 2021-09-23 | 2021-09-20 | 9.320 | 11,998,356 | +140,013 | 1.64% | 111,826,288 |
| 2021-09-21 | 2021-09-17 | 9.493 | 11,858,343 | -27,669 | 1.62% | 112,568,040 |
| 2021-09-20 | 2021-09-16 | 10.011 | 11,886,012 | -72,911 | 1.63% | 118,985,096 |
| 2021-09-17 | 2021-09-15 | 10.442 | 11,958,923 | -102,646 | 1.64% | 124,875,101 |
| 2021-09-16 | 2021-09-14 | 11.132 | 12,061,569 | +6,800 | 1.65% | 134,274,000 |
| 2021-09-15 | 2021-09-13 | 11.219 | 12,054,769 | -8,600 | 1.65% | 135,238,597 |
| 2021-09-14 | 2021-09-10 | 11.564 | 12,063,369 | -7,343 | 1.65% | 139,499,234 |
| 2021-09-13 | 2021-09-09 | 11.650 | 12,070,712 | +270,860 | 1.65% | 140,625,820 |
| 2021-09-10 | 2021-09-08 | 12.168 | 11,799,852 | -4,465 | 1.62% | 143,580,045 |
| 2021-09-09 | 2021-09-07 | 12.254 | 11,804,317 | -7,764 | 1.62% | 144,653,058 |
| 2021-09-08 | 2021-09-06 | 12.599 | 11,812,081 | -232 | 1.62% | 148,825,614 |
| 2021-09-07 | 2021-09-03 | 12.574 | 11,812,313 | +37,345 | 1.62% | 148,522,725 |
| 2021-09-06 | 2021-09-02 | 12.907 | 11,774,968 | -344,022 | 1.61% | 151,975,104 |
| 2021-09-03 | 2021-09-01 | 12.657 | 12,118,990 | +82,619 | 1.60% | 153,387,875 |
| 2021-09-02 | 2021-08-31 | 12.490 | 12,036,371 | +301,536 | 1.59% | 150,337,679 |
| 2021-09-01 | 2021-08-30 | 12.657 | 11,734,835 | -41,072 | 1.55% | 148,525,694 |
| 2021-08-31 | 2021-08-27 | 12.823 | 11,775,907 | -9,487 | 1.56% | 151,006,661 |
| 2021-08-30 | 2021-08-26 | 13.073 | 11,785,394 | +94,573 | 1.56% | 154,072,374 |
| 2021-08-27 | 2021-08-25 | 13.406 | 11,690,821 | -76,499 | 1.54% | 156,729,917 |
| 2021-08-26 | 2021-08-24 | 12.740 | 11,767,320 | +7,686 | 1.55% | 149,916,699 |
| 2021-08-25 | 2021-08-23 | 12.574 | 11,759,634 | +7,686 | 1.55% | 147,860,363 |
| 2021-08-24 | 2021-08-20 | 12.823 | 11,751,948 | +197,516 | 1.55% | 150,699,426 |
| 2021-08-23 | 2021-08-19 | 12.823 | 11,554,432 | +55,876 | 1.53% | 148,166,608 |
| 2021-08-20 | 2021-08-18 | 13.073 | 11,498,556 | +48,743 | 1.52% | 150,322,494 |
| 2021-08-19 | 2021-08-17 | 12.657 | 11,449,813 | +21,617 | 1.51% | 144,918,222 |
| 2021-08-18 | 2021-08-16 | 13.656 | 11,428,196 | -7,026 | 1.51% | 156,063,932 |
| 2021-08-17 | 2021-08-13 | 13.989 | 11,435,222 | -11,289 | 1.51% | 159,968,657 |
| 2021-08-16 | 2021-08-12 | 14.739 | 11,446,511 | +148,594 | 1.51% | 168,704,790 |
| 2021-08-13 | 2021-08-11 | 14.739 | 11,297,917 | +309,738 | 1.49% | 166,514,732 |
| 2021-08-12 | 2021-08-10 | 14.489 | 10,988,179 | +130,876 | 1.45% | 159,204,739 |
| 2021-08-11 | 2021-08-09 | 14.489 | 10,857,303 | +5,875 | 1.43% | 157,308,512 |
| 2021-08-10 | 2021-08-06 | 14.072 | 10,851,428 | +70,065 | 1.43% | 152,705,477 |
| 2021-08-09 | 2021-08-05 | 14.072 | 10,781,363 | +230,379 | 1.42% | 151,719,495 |
| 2021-08-06 | 2021-08-04 | 14.156 | 10,550,984 | +82,890 | 1.39% | 149,356,078 |
| 2021-08-05 | 2021-08-03 | 13.573 | 10,468,094 | -189,095 | 1.38% | 142,081,075 |
| 2021-08-04 | 2021-08-02 | 13.323 | 10,657,189 | -2,586 | 1.41% | 141,985,393 |
| 2021-08-03 | 2021-07-30 | 13.323 | 10,659,775 | -50,079 | 1.41% | 142,019,846 |
| 2021-08-02 | 2021-07-29 | 13.739 | 10,709,854 | +41,432 | 1.41% | 147,146,017 |
| 2021-07-30 | 2021-07-28 | 13.989 | 10,668,422 | -68,975 | 1.41% | 149,241,802 |
| 2021-07-29 | 2021-07-27 | 14.405 | 10,737,397 | +133,904 | 1.42% | 154,677,139 |
| 2021-07-28 | 2021-07-26 | 15.405 | 10,603,493 | +1,191,189 | 1.40% | 163,343,440 |
| 2021-07-27 | 2021-07-23 | 16.404 | 9,412,304 | +26,534 | 1.38% | 154,398,539 |
| 2021-07-26 | 2021-07-22 | 16.570 | 9,385,770 | +98,502 | 1.37% | 155,526,357 |
| 2021-07-23 | 2021-07-21 | 16.237 | 9,287,268 | -126,509 | 1.36% | 150,800,786 |
| 2021-07-22 | 2021-07-20 | 16.487 | 9,413,777 | -15,612 | 1.38% | 155,206,574 |
| 2021-07-21 | 2021-07-19 | 17.070 | 9,429,389 | +397,417 | 1.38% | 160,960,173 |
| 2021-07-20 | 2021-07-16 | 17.570 | 9,031,972 | -1,201 | 1.32% | 158,688,719 |
| 2021-07-19 | 2021-07-15 | 16.904 | 9,033,173 | -4,323 | 1.32% | 152,692,386 |
| 2021-07-16 | 2021-07-14 | 16.237 | 9,037,496 | -2,402 | 1.32% | 146,745,146 |
| 2021-07-15 | 2021-07-13 | 16.654 | 9,039,898 | +799,147 | 1.32% | 150,547,845 |
| 2021-07-14 | 2021-07-12 | 16.237 | 8,240,751 | +124,839 | 1.21% | 133,808,105 |
| 2021-07-13 | 2021-07-09 | 15.988 | 8,115,912 | +100,256 | 1.19% | 129,753,647 |
| 2021-07-12 | 2021-07-08 | 15.904 | 8,015,656 | -2,282 | 1.17% | 127,483,346 |
| 2021-07-09 | 2021-07-07 | 16.154 | 8,017,938 | -120,213 | 1.17% | 129,522,566 |
| 2021-07-08 | 2021-07-06 | 16.404 | 8,138,151 | +93,265 | 1.19% | 133,497,455 |
| 2021-07-07 | 2021-07-05 | 16.154 | 8,044,886 | -30,504 | 1.18% | 129,957,887 |
| 2021-07-06 | 2021-07-02 | 16.570 | 8,075,390 | -53,201 | 1.18% | 133,812,781 |
| 2021-07-05 | 2021-06-30 | 16.570 | 8,128,591 | +348,791 | 1.19% | 134,694,346 |
| 2021-07-02 | 2021-06-29 | 16.654 | 7,779,800 | -212,325 | 1.14% | 129,562,537 |
| 2021-06-30 | 2021-06-28 | 16.654 | 7,992,125 | -31,705 | 1.17% | 133,098,536 |
| 2021-06-29 | 2021-06-25 | 16.737 | 8,023,830 | +133,063 | 1.17% | 134,294,675 |
| 2021-06-28 | 2021-06-24 | 16.904 | 7,890,767 | -967,712 | 1.15% | 133,381,708 |
| 2021-06-25 | 2021-06-23 | 16.820 | 8,858,479 | -81,423 | 1.30% | 149,001,810 |
| 2021-06-24 | 2021-06-22 | 17.237 | 8,939,902 | +120 | 1.31% | 154,093,429 |
| 2021-06-23 | 2021-06-21 | 16.487 | 8,939,782 | -65,091 | 1.31% | 147,391,736 |
| 2021-06-22 | 2021-06-18 | 16.321 | 9,004,873 | +30,384 | 1.32% | 146,965,257 |
| 2021-06-21 | 2021-06-17 | 16.737 | 8,974,489 | -1,833,586 | 1.31% | 150,205,835 |
| 2021-06-18 | 2021-06-16 | 16.737 | 10,808,075 | -605,510 | 1.58% | 180,894,525 |
| 2021-06-17 | 2021-06-15 | 17.153 | 11,413,585 | +18,134 | 1.67% | 195,780,897 |
| 2021-06-16 | 2021-06-11 | 17.528 | 11,395,451 | -105,442 | 1.67% | 199,739,811 |
| 2021-06-15 | 2021-06-10 | 17.679 | 11,500,893 | -1,131,992 | 1.68% | 203,325,829 |
| 2021-06-11 | 2021-06-09 | 17.755 | 12,632,885 | -26,155 | 1.68% | 224,292,905 |
| 2021-06-10 | 2021-06-08 | 18.284 | 12,659,040 | +593,263 | 1.68% | 231,452,177 |
| 2021-06-09 | 2021-06-07 | 17.679 | 12,065,777 | -33,020 | 1.60% | 213,312,489 |
| 2021-06-08 | 2021-06-04 | 18.057 | 12,098,797 | -125,080 | 1.61% | 218,466,687 |
| 2021-06-07 | 2021-06-03 | 17.755 | 12,223,877 | -77,827 | 1.62% | 217,031,097 |
| 2021-06-04 | 2021-06-02 | 17.830 | 12,301,704 | +106,152 | 1.63% | 219,342,307 |
| 2021-06-03 | 2021-06-01 | 17.301 | 12,195,552 | +1,985 | 1.62% | 210,999,816 |
| 2021-06-02 | 2021-05-31 | 16.848 | 12,193,567 | +6,353 | 1.62% | 205,437,993 |
| 2021-06-01 | 2021-05-28 | 17.301 | 12,187,214 | -163,331 | 1.62% | 210,855,557 |
| 2021-05-31 | 2021-05-27 | 17.377 | 12,350,545 | -416,138 | 1.64% | 214,614,514 |
| 2021-05-28 | 2021-05-26 | 17.075 | 12,766,683 | -194,039 | 1.69% | 217,987,527 |
| 2021-05-27 | 2021-05-25 | 16.773 | 12,960,722 | -223,411 | 1.72% | 217,383,863 |
| 2021-05-26 | 2021-05-24 | 16.773 | 13,184,133 | -327,060 | 1.75% | 221,131,026 |
| 2021-05-25 | 2021-05-21 | 16.470 | 13,511,193 | -184,302 | 1.79% | 222,533,461 |
| 2021-05-24 | 2021-05-20 | 16.395 | 13,695,495 | -217,864 | 1.82% | 224,534,251 |
| 2021-05-21 | 2021-05-18 | 16.621 | 13,913,359 | -307,735 | 1.85% | 231,259,618 |
| 2021-05-20 | 2021-05-17 | 16.017 | 14,221,094 | -211,511 | 1.89% | 227,779,166 |
| 2021-05-18 | 2021-05-14 | 16.395 | 14,432,605 | -335,663 | 1.92% | 236,618,987 |
| 2021-05-17 | 2021-05-13 | 16.093 | 14,768,268 | -317,398 | 1.96% | 237,659,019 |
| 2021-05-14 | 2021-05-12 | 16.093 | 15,085,666 | -344,399 | 2.00% | 242,766,760 |
| 2021-05-13 | 2021-05-11 | 16.244 | 15,430,065 | -678,475 | 2.05% | 250,640,557 |
| 2021-05-12 | 2021-05-10 | 16.017 | 16,108,540 | -336,987 | 2.14% | 258,010,376 |
| 2021-05-11 | 2021-05-07 | 15.639 | 16,445,527 | -482,450 | 2.18% | 257,195,444 |
| 2021-05-10 | 2021-05-06 | 16.093 | 16,927,977 | -297,126 | 2.25% | 272,414,233 |
| 2021-05-07 | 2021-05-05 | 16.168 | 17,225,103 | -173,804 | 2.29% | 278,497,135 |
| 2021-05-06 | 2021-05-04 | 16.093 | 17,398,907 | -36,796 | 2.31% | 279,992,696 |
| 2021-05-05 | 2021-05-03 | 16.244 | 17,435,703 | -206,746 | 2.31% | 283,219,436 |
| 2021-05-04 | 2021-04-30 | 16.319 | 17,642,449 | -167,037 | 2.34% | 287,910,665 |
| 2021-05-03 | 2021-04-29 | 16.319 | 17,809,486 | -48,708 | 2.36% | 290,636,576 |
| 2021-04-30 | 2021-04-28 | 16.395 | 17,858,194 | -34,868 | 2.37% | 292,780,671 |
| 2021-04-29 | 2021-04-27 | 16.395 | 17,893,062 | -431,095 | 2.37% | 293,352,323 |
| 2021-04-28 | 2021-04-26 | 16.395 | 18,324,157 | -201,319 | 2.43% | 300,420,019 |
| 2021-04-27 | 2021-04-23 | 16.621 | 18,525,476 | -176,170 | 2.46% | 307,919,496 |
| 2021-04-26 | 2021-04-22 | 16.621 | 18,701,646 | -435,420 | 2.48% | 310,847,690 |
| 2021-04-23 | 2021-04-21 | 16.924 | 19,137,066 | -143,213 | 2.54% | 323,868,347 |
| 2021-04-22 | 2021-04-20 | 16.999 | 19,280,279 | +144,353 | 2.56% | 327,748,689 |
| 2021-04-21 | 2021-04-19 | 17.377 | 19,135,926 | -136,213 | 2.54% | 332,523,582 |
| 2021-04-20 | 2021-04-16 | 17.075 | 19,272,139 | +31,041 | 2.56% | 329,066,362 |
| 2021-04-19 | 2021-04-15 | 16.773 | 19,241,098 | -230,509 | 2.55% | 322,721,543 |
| 2021-04-16 | 2021-04-14 | 16.546 | 19,471,607 | -194,392 | 2.58% | 322,174,410 |
| 2021-04-15 | 2021-04-13 | 16.621 | 19,665,999 | -114,760 | 2.61% | 326,876,595 |
| 2021-04-14 | 2021-04-12 | 16.697 | 19,780,759 | -439,356 | 2.62% | 330,278,540 |
| 2021-04-13 | 2021-04-09 | 16.621 | 20,220,115 | +563,009 | 2.68% | 336,086,783 |
| 2021-04-12 | 2021-04-08 | 16.697 | 19,657,106 | -607,794 | 2.61% | 328,213,911 |
| 2021-04-09 | 2021-04-07 | 16.773 | 20,264,900 | -779,504 | 2.69% | 339,893,274 |
| 2021-04-08 | 2021-04-01 | 16.999 | 21,044,404 | -112,215 | 2.79% | 357,737,345 |
| 2021-04-07 | 2021-03-31 | 17.528 | 21,156,619 | -743,918 | 2.81% | 370,833,860 |
| 2021-04-01 | 2021-03-30 | 19.039 | 21,900,537 | +27,531 | 2.91% | 416,965,801 |
| 2021-03-31 | 2021-03-29 | 17.906 | 21,873,006 | +417,197 | 2.90% | 391,653,444 |
| 2021-03-30 | 2021-03-26 | 17.452 | 21,455,809 | +154,860 | 2.85% | 374,457,045 |
| 2021-03-29 | 2021-03-25 | 20.399 | 21,300,949 | -50,498 | 2.83% | 434,518,076 |
| 2021-03-26 | 2021-03-24 | 20.701 | 21,351,447 | +188,744 | 2.83% | 442,000,751 |
| 2021-03-25 | 2021-03-23 | 20.852 | 21,162,703 | +205,157 | 2.81% | 441,291,285 |
| 2021-03-24 | 2021-03-22 | 21.532 | 20,957,546 | -46,326 | 2.78% | 451,263,720 |
| 2021-03-23 | 2021-03-19 | 22.741 | 21,003,872 | -86,695 | 2.79% | 477,651,328 |
| 2021-03-22 | 2021-03-18 | 23.194 | 21,090,567 | +7,544 | 2.80% | 489,183,458 |
| 2021-03-19 | 2021-03-17 | 23.270 | 21,083,023 | +4,104 | 2.80% | 490,601,340 |
| 2021-03-18 | 2021-03-16 | 23.497 | 21,078,919 | +5,294 | 2.80% | 495,283,495 |
| 2021-03-17 | 2021-03-15 | 23.572 | 21,073,625 | -1,128,364 | 2.80% | 496,751,255 |
| 2021-03-16 | 2021-03-12 | 23.270 | 22,201,989 | +8,074 | 2.95% | 516,639,647 |
| 2021-03-15 | 2021-03-11 | 22.968 | 22,193,915 | -16,677 | 2.94% | 509,744,600 |
| 2021-03-12 | 2021-03-10 | 22.892 | 22,210,592 | -5,295 | 2.95% | 508,449,582 |
| 2021-03-11 | 2021-03-09 | 22.968 | 22,215,887 | -44,765 | 2.95% | 510,249,247 |
| 2021-03-10 | 2021-03-08 | 23.043 | 22,260,652 | -132 | 2.95% | 512,959,233 |
| 2021-03-09 | 2021-03-05 | 23.194 | 22,260,784 | +406,873 | 2.95% | 516,325,962 |
| 2021-03-08 | 2021-03-04 | 23.799 | 21,853,911 | -8,339 | 2.90% | 520,097,607 |
| 2021-03-05 | 2021-03-03 | 23.497 | 21,862,250 | -7,544 | 2.90% | 513,689,131 |
| 2021-03-04 | 2021-03-02 | 23.119 | 21,869,794 | +52,546 | 2.90% | 505,604,872 |
| 2021-03-03 | 2021-03-01 | 22.892 | 21,817,248 | -2,911 | 2.90% | 499,445,067 |
| 2021-03-02 | 2021-02-26 | 22.590 | 21,820,159 | -5,824 | 2.90% | 492,917,493 |
| 2021-03-01 | 2021-02-25 | 22.666 | 21,825,983 | +93,843 | 2.90% | 494,698,050 |
| 2021-02-26 | 2021-02-24 | 21.155 | 21,732,140 | +10,985 | 2.88% | 459,732,977 |
| 2021-02-25 | 2021-02-23 | 21.532 | 21,721,155 | -5,162 | 2.88% | 467,705,962 |
| 2021-02-24 | 2021-02-22 | 21.155 | 21,726,317 | +178,024 | 2.88% | 459,609,794 |
| 2021-02-23 | 2021-02-19 | 21.003 | 21,548,293 | +269,208 | 2.86% | 452,587,755 |
| 2021-02-22 | 2021-02-18 | 21.155 | 21,279,085 | +236,934 | 2.82% | 450,148,816 |
| 2021-02-19 | 2021-02-17 | 21.155 | 21,042,151 | +226,203 | 2.79% | 445,136,591 |
| 2021-02-18 | 2021-02-16 | 21.457 | 20,815,948 | +58,899 | 2.76% | 446,642,109 |
| 2021-02-17 | 2021-02-11 | 21.079 | 20,757,049 | +182,127 | 2.75% | 437,537,162 |
| 2021-02-16 | 2021-02-09 | 20.777 | 20,574,922 | +255,057 | 2.73% | 427,480,218 |
| 2021-02-10 | 2021-02-08 | 21.155 | 20,319,865 | +92,254 | 2.70% | 429,856,978 |
| 2021-02-09 | 2021-02-05 | 21.003 | 20,227,611 | +56,518 | 2.68% | 424,848,922 |
| 2021-02-08 | 2021-02-04 | 20.852 | 20,171,093 | +124,285 | 2.68% | 420,613,924 |
| 2021-02-05 | 2021-02-03 | 20.852 | 20,046,808 | +69,092 | 2.66% | 418,022,294 |
| 2021-02-04 | 2021-02-02 | 21.003 | 19,977,716 | -151,022 | 2.65% | 419,600,273 |
| 2021-02-03 | 2021-02-01 | 20.475 | 20,128,738 | +232,158 | 2.67% | 412,126,907 |
| 2021-02-02 | 2021-01-29 | 20.475 | 19,896,580 | +189,406 | 2.64% | 407,373,575 |
| 2021-02-01 | 2021-01-28 | 20.248 | 19,707,174 | +209,922 | 2.62% | 399,028,832 |
| 2021-01-29 | 2021-01-27 | 20.701 | 19,497,252 | +214,687 | 2.59% | 403,616,674 |
| 2021-01-28 | 2021-01-26 | 20.626 | 19,282,565 | +262,072 | 2.56% | 397,715,560 |
| 2021-01-27 | 2021-01-25 | 20.777 | 19,020,493 | +228,320 | 2.52% | 395,184,220 |
| 2021-01-26 | 2021-01-22 | 21.155 | 18,792,173 | +273,852 | 2.49% | 397,539,388 |
| 2021-01-25 | 2021-01-21 | 21.532 | 18,518,321 | +1,122,275 | 2.46% | 398,741,648 |
| 2021-01-22 | 2021-01-20 | 22.590 | 17,396,046 | +126,404 | 2.31% | 392,976,759 |
| 2021-01-21 | 2021-01-19 | 22.666 | 17,269,642 | +215,613 | 2.29% | 391,426,046 |
| 2021-01-20 | 2021-01-18 | 21.986 | 17,054,029 | +93,975 | 2.26% | 374,942,886 |
| 2021-01-19 | 2021-01-15 | 21.532 | 16,960,054 | +172,465 | 2.25% | 365,188,609 |
| 2021-01-18 | 2021-01-14 | 21.381 | 16,787,589 | +164,522 | 2.23% | 358,938,377 |
| 2021-01-15 | 2021-01-13 | 21.381 | 16,623,067 | +264,852 | 2.21% | 355,420,704 |
| 2021-01-14 | 2021-01-12 | 21.532 | 16,358,215 | +315,147 | 2.17% | 352,229,644 |
| 2021-01-13 | 2021-01-11 | 20.777 | 16,043,068 | -52,149 | 2.13% | 333,322,975 |
| 2021-01-12 | 2021-01-08 | 20.475 | 16,095,217 | -66,711 | 2.14% | 329,542,368 |
| 2021-01-11 | 2021-01-07 | 20.626 | 16,161,928 | -14,162 | 2.14% | 333,350,374 |
| 2021-01-08 | 2021-01-06 | 20.777 | 16,176,090 | +24,883 | 2.15% | 336,086,741 |
| 2021-01-07 | 2021-01-05 | 20.475 | 16,151,207 | +49,449 | 2.14% | 330,688,739 |
| 2021-01-06 | 2021-01-04 | 20.701 | 16,101,758 | -35,472 | 2.14% | 333,325,845 |
| 2021-01-05 | 2020-12-31 | 21.155 | 16,137,230 | +1,323 | 2.14% | 341,375,345 |
| 2021-01-04 | 2020-12-29 | 20.626 | 16,135,907 | +2,648 | 2.14% | 332,813,673 |
| 2020-12-30 | 2020-12-28 | 20.399 | 16,133,259 | +46,061 | 2.14% | 329,102,364 |
| 2020-12-29 | 2020-12-24 | 20.701 | 16,087,198 | -48,841 | 2.13% | 333,024,436 |
| 2020-12-28 | 2020-12-22 | 20.475 | 16,136,039 | -116,609 | 2.14% | 330,378,181 |
| 2020-12-23 | 2020-12-21 | 20.701 | 16,252,648 | +9,398 | 2.16% | 336,449,451 |
| 2020-12-22 | 2020-12-18 | 21.079 | 16,243,250 | -79,681 | 2.16% | 342,390,939 |
| 2020-12-21 | 2020-12-17 | 20.928 | 16,322,931 | -64,988 | 2.17% | 341,604,077 |
| 2020-12-18 | 2020-12-16 | 20.928 | 16,387,919 | -85,977 | 2.17% | 342,964,137 |
| 2020-12-17 | 2020-12-15 | 21.003 | 16,473,896 | +31,501 | 2.19% | 346,008,085 |
| 2020-12-16 | 2020-12-14 | 21.306 | 16,442,395 | -19,059 | 2.18% | 350,315,470 |
| 2020-12-15 | 2020-12-11 | 21.155 | 16,461,454 | +33,619 | 2.18% | 348,234,148 |
| 2020-12-14 | 2020-12-10 | 21.306 | 16,427,835 | -57,693 | 2.18% | 350,005,261 |
| 2020-12-11 | 2020-12-09 | 21.608 | 16,485,528 | +78,489 | 2.19% | 356,216,495 |
| 2020-12-10 | 2020-12-08 | 21.834 | 16,407,039 | +71,739 | 2.18% | 358,239,264 |
| 2020-12-09 | 2020-12-07 | 21.986 | 16,335,300 | +19,854 | 2.17% | 359,141,205 |
| 2020-12-08 | 2020-12-04 | 22.439 | 16,315,446 | +6,089 | 2.16% | 366,100,676 |
| 2020-12-07 | 2020-12-03 | 22.817 | 16,309,357 | +4,632 | 2.16% | 372,125,056 |
| 2020-12-04 | 2020-12-02 | 22.817 | 16,304,725 | +7,677 | 2.16% | 372,019,370 |
| 2020-12-03 | 2020-12-01 | 23.194 | 16,297,048 | -1,059 | 2.16% | 378,000,567 |
| 2020-12-02 | 2020-11-30 | 23.270 | 16,298,107 | -1,945,478 | 2.16% | 379,256,482 |
| 2020-12-01 | 2020-11-27 | 22.968 | 18,243,585 | -113,257 | 2.42% | 419,014,353 |
| 2020-11-30 | 2020-11-26 | 22.817 | 18,356,842 | -39,755 | 2.44% | 418,841,826 |
| 2020-11-27 | 2020-11-25 | 22.968 | 18,396,597 | +3,259 | 2.44% | 422,528,696 |
| 2020-11-26 | 2020-11-24 | 23.043 | 18,393,338 | +6,486 | 2.50% | 423,843,495 |
| 2020-11-25 | 2020-11-23 | 23.421 | 18,386,852 | -261,013 | 2.50% | 430,639,840 |
| 2020-11-24 | 2020-11-20 | 23.119 | 18,647,865 | -140,301 | 2.54% | 431,117,522 |
| 2020-11-23 | 2020-11-19 | 23.194 | 18,788,166 | -81,269 | 2.56% | 435,780,603 |
| 2020-11-20 | 2020-11-18 | 23.346 | 18,869,435 | -99,534 | 2.57% | 440,516,832 |
| 2020-11-19 | 2020-11-17 | 23.497 | 18,968,969 | -38,649 | 2.58% | 445,706,787 |
| 2020-11-18 | 2020-11-16 | 23.194 | 19,007,618 | -13,633 | 2.59% | 440,870,665 |
| 2020-11-17 | 2020-11-13 | 23.723 | 19,021,251 | -89,078 | 2.59% | 451,246,510 |
| 2020-11-16 | 2020-11-12 | 24.403 | 19,110,329 | -181,862 | 2.60% | 466,354,120 |
| 2020-11-13 | 2020-11-11 | 25.461 | 19,292,191 | +46,591 | 2.63% | 491,197,995 |
| 2020-11-12 | 2020-11-10 | 25.159 | 19,245,600 | +114,888 | 2.62% | 484,195,579 |
| 2020-11-11 | 2020-11-09 | 24.177 | 19,130,712 | +139,374 | 2.60% | 462,515,449 |
| 2020-11-10 | 2020-11-06 | 24.328 | 18,991,338 | +482,847 | 2.59% | 462,015,522 |
| 2020-11-09 | 2020-11-05 | 23.799 | 18,508,491 | +104,300 | 2.52% | 440,480,510 |
| 2020-11-06 | 2020-11-04 | 23.346 | 18,404,191 | +95,166 | 2.51% | 429,655,467 |
| 2020-11-05 | 2020-11-03 | 23.194 | 18,309,025 | +24,090 | 2.49% | 424,667,206 |
| 2020-11-04 | 2020-11-02 | 22.817 | 18,284,935 | +94,901 | 2.49% | 417,201,148 |
| 2020-11-03 | 2020-10-30 | 22.590 | 18,190,034 | +169,156 | 2.48% | 410,912,952 |
| 2020-11-02 | 2020-10-29 | 22.514 | 18,020,878 | +150,889 | 2.45% | 405,730,206 |
| 2020-10-30 | 2020-10-28 | 22.741 | 17,869,989 | +147,449 | 2.43% | 406,383,356 |
| 2020-10-29 | 2020-10-27 | 22.741 | 17,722,540 | +69,356 | 2.41% | 403,030,202 |
| 2020-10-28 | 2020-10-23 | 23.270 | 17,653,184 | +114,155 | 2.40% | 410,789,085 |
| 2020-10-27 | 2020-10-22 | 23.119 | 17,539,029 | -66,974 | 2.39% | 405,482,489 |
| 2020-10-23 | 2020-10-21 | 22.741 | 17,606,003 | +1,263 | 2.40% | 400,380,021 |
| 2020-10-22 | 2020-10-20 | 22.968 | 17,604,740 | -104,829 | 2.40% | 404,341,512 |
| 2020-10-21 | 2020-10-19 | 23.346 | 17,709,569 | -228,849 | 2.41% | 413,439,153 |
| 2020-10-20 | 2020-10-16 | 23.194 | 17,938,418 | -189,010 | 2.44% | 416,071,191 |
| 2020-10-19 | 2020-10-15 | 23.119 | 18,127,428 | -387,622 | 2.47% | 419,085,608 |
| 2020-10-16 | 2020-10-14 | 23.874 | 18,515,050 | -39,575 | 2.52% | 442,035,453 |
| 2020-10-15 | 2020-10-12 | 24.705 | 18,554,625 | +74,518 | 2.53% | 458,400,482 |
| 2020-10-14 | 2020-10-09 | 24.554 | 18,480,107 | +1,026,977 | 2.52% | 453,767,068 |
| 2020-10-12 | 2020-10-08 | 24.403 | 17,453,130 | +18,530 | 2.38% | 425,913,080 |
| 2020-10-09 | 2020-10-07 | 24.177 | 17,434,600 | -3,044 | 2.37% | 421,509,238 |
| 2020-10-08 | 2020-10-06 | 23.950 | 17,437,644 | +7,942 | 2.37% | 417,630,493 |
| 2020-10-07 | 2020-10-05 | 22.741 | 17,429,702 | +132 | 2.37% | 396,370,741 |
| 2020-10-06 | 2020-09-30 | 23.119 | 17,429,570 | +7,942 | 2.37% | 402,951,921 |
| 2020-10-05 | 2020-09-29 | 23.043 | 17,421,628 | -220,379 | 2.37% | 401,452,075 |
| 2020-09-30 | 2020-09-28 | 23.043 | 17,642,007 | -179,612 | 2.40% | 406,530,338 |
| 2020-09-29 | 2020-09-25 | 22.968 | 17,821,619 | +25,811 | 2.43% | 409,322,737 |
| 2020-09-28 | 2020-09-24 | 23.572 | 17,795,808 | -247,290 | 2.42% | 419,485,967 |
| 2020-09-25 | 2020-09-23 | 23.950 | 18,043,098 | +8,074 | 2.46% | 432,131,079 |
| 2020-09-24 | 2020-09-22 | 24.101 | 18,035,024 | +3,337,696 | 2.46% | 434,662,866 |
| 2020-09-23 | 2020-09-21 | 24.705 | 14,697,328 | +4,560,655 | 2.00% | 363,104,198 |
| 2020-09-22 | 2020-09-18 | 25.839 | 10,136,673 | -3,301,573 | 1.38% | 261,918,801 |
| 2020-09-21 | 2020-09-17 | 26.058 | 13,438,246 | -5,274,124 | 1.83% | 350,169,873 |
| 2020-09-18 | 2020-09-16 | 26.277 | 18,712,370 | +7,672 | 2.46% | 491,698,940 |
| 2020-09-17 | 2020-09-15 | 26.131 | 18,704,698 | +3,699 | 2.46% | 488,766,805 |
| 2020-09-16 | 2020-09-14 | 25.620 | 18,700,999 | +9,864 | 2.46% | 479,115,145 |
| 2020-09-15 | 2020-09-11 | 25.474 | 18,691,135 | +274 | 2.46% | 476,133,870 |
| 2020-09-14 | 2020-09-10 | 25.401 | 18,690,861 | +2,466 | 2.46% | 474,762,630 |
| 2020-09-11 | 2020-09-09 | 25.328 | 18,688,395 | +2,055 | 2.46% | 473,335,911 |
| 2020-09-10 | 2020-09-08 | 25.182 | 18,686,340 | -163,171 | 2.46% | 470,556,002 |
| 2020-09-09 | 2020-09-07 | 25.255 | 18,849,511 | +14,522 | 2.48% | 476,040,785 |
| 2020-09-08 | 2020-09-04 | 25.620 | 18,834,989 | -133,989 | 2.48% | 482,547,936 |
| 2020-09-07 | 2020-09-03 | 25.912 | 18,968,978 | -170,707 | 2.50% | 491,518,944 |
| 2020-09-04 | 2020-09-02 | 25.912 | 19,139,685 | -92,888 | 2.52% | 495,942,257 |
| 2020-09-03 | 2020-09-01 | 26.423 | 19,232,573 | -28,086 | 2.53% | 508,175,748 |
| 2020-09-02 | 2020-08-31 | 26.423 | 19,260,659 | -330,793 | 2.54% | 508,917,855 |
| 2020-09-01 | 2020-08-28 | 26.496 | 19,591,452 | -137,689 | 2.58% | 519,088,282 |
| 2020-08-31 | 2020-08-27 | 26.131 | 19,729,141 | -2,192 | 2.60% | 515,536,215 |
| 2020-08-28 | 2020-08-26 | 26.642 | 19,731,333 | +34,251 | 2.60% | 525,674,930 |
| 2020-08-27 | 2020-08-25 | 26.642 | 19,697,082 | -2,698,452 | 2.59% | 524,762,428 |
| 2020-08-26 | 2020-08-24 | 30.291 | 22,395,534 | -11,098 | 2.95% | 678,386,965 |
| 2020-08-25 | 2020-08-21 | 29.415 | 22,406,632 | +13,427 | 2.95% | 659,097,407 |
| 2020-08-24 | 2020-08-20 | 29.050 | 22,393,205 | +25,208 | 2.95% | 650,529,961 |
| 2020-08-21 | 2020-08-19 | 28.028 | 22,367,997 | -9,590 | 2.95% | 626,940,456 |
| 2020-08-20 | 2020-08-18 | 27.882 | 22,377,587 | -6,576 | 2.95% | 623,942,534 |
| 2020-08-19 | 2020-08-17 | 28.101 | 22,384,163 | -6,129 | 2.95% | 629,027,402 |
| 2020-08-18 | 2020-08-14 | 27.591 | 22,390,292 | +18,688 | 2.95% | 617,759,642 |
| 2020-08-17 | 2020-08-13 | 27.153 | 22,371,604 | -16,852 | 2.95% | 607,446,506 |
| 2020-08-14 | 2020-08-12 | 27.080 | 22,388,456 | -6,839 | 2.95% | 606,269,931 |
| 2020-08-13 | 2020-08-11 | 27.226 | 22,395,295 | +142,457 | 2.95% | 609,724,428 |
| 2020-08-12 | 2020-08-10 | 26.788 | 22,252,838 | +26,441 | 2.93% | 596,100,445 |
| 2020-08-11 | 2020-08-07 | 26.569 | 22,226,397 | +5,480 | 2.93% | 590,525,188 |
| 2020-08-10 | 2020-08-06 | 26.350 | 22,220,917 | +2,467 | 2.93% | 585,513,826 |
| 2020-08-07 | 2020-08-05 | 26.423 | 22,218,450 | -212,632 | 2.93% | 587,070,563 |
| 2020-08-06 | 2020-08-04 | 26.350 | 22,431,082 | -31,511 | 2.95% | 591,051,604 |
| 2020-08-05 | 2020-08-03 | 25.839 | 22,462,593 | +119,126 | 2.96% | 580,404,974 |
| 2020-08-04 | 2020-07-31 | 25.401 | 22,343,467 | -14,659 | 3.12% | 567,541,707 |
| 2020-07-31 | 2020-07-29 | 25.182 | 22,358,126 | -4,658 | 3.12% | 563,018,246 |
| 2020-07-30 | 2020-07-28 | 24.598 | 22,362,784 | -137 | 3.12% | 550,077,328 |
| 2020-07-29 | 2020-07-27 | 24.306 | 22,362,921 | -162,349 | 3.12% | 543,551,550 |
| 2020-07-28 | 2020-07-24 | 24.452 | 22,525,270 | -411 | 3.14% | 550,785,867 |
| 2020-07-27 | 2020-07-23 | 25.036 | 22,525,681 | +1,644 | 3.14% | 563,949,252 |
| 2020-07-24 | 2020-07-22 | 25.109 | 22,524,037 | +137 | 3.14% | 565,552,140 |
| 2020-07-23 | 2020-07-21 | 25.474 | 22,523,900 | +2,329 | 3.14% | 573,768,885 |
| 2020-07-22 | 2020-07-20 | 25.839 | 22,521,571 | -959 | 3.14% | 581,928,891 |
| 2020-07-21 | 2020-07-17 | 25.109 | 22,522,530 | -137 | 3.14% | 565,514,301 |
| 2020-07-20 | 2020-07-16 | 25.328 | 22,522,667 | +1,644 | 3.14% | 570,449,582 |
| 2020-07-17 | 2020-07-15 | 25.839 | 22,521,023 | +10,138 | 3.14% | 581,914,731 |
| 2020-07-16 | 2020-07-14 | 25.693 | 22,510,885 | -2,329 | 3.14% | 578,366,604 |
| 2020-07-14 | 2020-07-10 | 26.496 | 22,513,214 | -23,384 | 3.14% | 596,502,269 |
| 2020-07-13 | 2020-07-09 | 27.007 | 22,536,598 | +21,373 | 3.15% | 608,636,590 |
| 2020-07-10 | 2020-07-08 | 27.664 | 22,515,225 | +194,545 | 3.14% | 622,850,011 |
| 2020-07-09 | 2020-07-07 | 27.591 | 22,320,680 | -905,326 | 3.12% | 615,839,011 |
| 2020-07-08 | 2020-07-06 | 28.247 | 23,226,006 | +186,051 | 3.24% | 656,074,978 |
| 2020-07-07 | 2020-07-03 | 26.861 | 23,039,955 | +143,442 | 3.22% | 618,867,136 |
| 2020-07-06 | 2020-07-02 | 26.423 | 22,896,513 | -14,659 | 3.20% | 604,986,791 |
| 2020-07-03 | 2020-06-30 | 24.452 | 22,911,172 | +17,125 | 3.20% | 560,221,908 |
| 2020-07-02 | 2020-06-29 | 24.744 | 22,894,047 | -18,358 | 3.20% | 566,487,386 |
| 2020-06-30 | 2020-06-26 | 24.817 | 22,912,405 | -94,708 | 3.20% | 568,614,028 |
| 2020-06-29 | 2020-06-24 | 24.598 | 23,007,113 | -80,147 | 3.21% | 565,926,462 |
| 2020-06-26 | 2020-06-23 | 25.182 | 23,087,260 | -3,288 | 3.22% | 581,379,166 |
| 2020-06-24 | 2020-06-22 | 25.401 | 23,090,548 | +2,192 | 3.22% | 586,518,154 |
| 2020-06-23 | 2020-06-19 | 25.766 | 23,088,356 | -822 | 3.22% | 594,888,661 |
| 2020-06-22 | 2020-06-18 | 24.963 | 23,089,178 | +2,466 | 3.22% | 576,371,573 |
| 2020-06-19 | 2020-06-17 | 24.598 | 23,086,712 | -5,754 | 3.22% | 567,884,430 |
| 2020-06-18 | 2020-06-16 | 24.233 | 23,092,466 | +9,184,884 | 3.22% | 559,598,281 |
| 2020-06-17 | 2020-06-15 | 23.941 | 13,907,582 | +8,561,723 | 1.94% | 332,961,062 |
| 2020-06-16 | 2020-06-12 | 24.671 | 5,345,859 | +3,836 | 0.75% | 131,887,056 |
| 2020-06-15 | 2020-06-11 | 24.059 | 5,342,023 | -19,484,951 | 0.75% | 128,524,838 |
| 2020-06-12 | 2020-06-10 | 24.807 | 24,826,974 | +32,518 | 3.23% | 615,878,019 |
| 2020-06-11 | 2020-06-09 | 24.943 | 24,794,456 | +1,179,744 | 3.22% | 618,441,606 |
| 2020-06-10 | 2020-06-08 | 24.807 | 23,614,712 | -5,591 | 3.07% | 585,805,667 |
| 2020-06-09 | 2020-06-05 | 24.331 | 23,620,303 | -7,357 | 3.07% | 574,707,072 |
| 2020-06-08 | 2020-06-04 | 24.127 | 23,627,660 | +25,161 | 3.07% | 570,068,595 |
| 2020-06-05 | 2020-06-03 | 23.855 | 23,602,499 | -64,593 | 3.07% | 563,045,063 |
| 2020-06-04 | 2020-06-02 | 23.108 | 23,667,092 | -6,327 | 3.08% | 546,892,373 |
| 2020-06-03 | 2020-06-01 | 22.904 | 23,673,419 | -12,360 | 3.08% | 542,211,764 |
| 2020-06-02 | 2020-05-29 | 21.545 | 23,685,779 | +178,772 | 3.08% | 510,299,315 |
| 2020-06-01 | 2020-05-28 | 21.477 | 23,507,007 | -248,696 | 3.06% | 504,850,127 |
| 2020-05-29 | 2020-05-27 | 21.816 | 23,755,703 | -153,023 | 3.09% | 518,263,913 |
| 2020-05-28 | 2020-05-26 | 22.292 | 23,908,726 | -127,126 | 3.11% | 532,976,830 |
| 2020-05-27 | 2020-05-25 | 22.156 | 24,035,852 | -143,753 | 3.13% | 532,543,603 |
| 2020-05-26 | 2020-05-22 | 21.680 | 24,179,605 | -98,140 | 3.15% | 524,225,250 |
| 2020-05-25 | 2020-05-21 | 22.972 | 24,277,745 | +77,688 | 3.16% | 557,703,149 |
| 2020-05-22 | 2020-05-20 | 23.040 | 24,200,057 | +7,210 | 3.15% | 557,563,246 |
| 2020-05-21 | 2020-05-19 | 23.448 | 24,192,847 | +17,215 | 3.15% | 567,262,565 |
| 2020-05-20 | 2020-05-18 | 23.108 | 24,175,632 | +588 | 3.15% | 558,643,569 |
| 2020-05-19 | 2020-05-15 | 23.040 | 24,175,044 | +1,766 | 3.15% | 556,986,953 |
| 2020-05-18 | 2020-05-14 | 23.651 | 24,173,278 | -1,471 | 3.15% | 571,732,449 |
| 2020-05-15 | 2020-05-13 | 23.448 | 24,174,749 | -2,207 | 3.15% | 566,838,212 |
| 2020-05-14 | 2020-05-12 | 23.448 | 24,176,956 | -295 | 3.15% | 566,889,961 |
| 2020-05-13 | 2020-05-11 | 23.787 | 24,177,251 | -1,471 | 3.15% | 575,112,774 |
| 2020-05-12 | 2020-05-08 | 23.176 | 24,178,722 | -19,128 | 3.15% | 560,358,252 |
| 2020-05-11 | 2020-05-07 | 21.748 | 24,197,850 | +33,695 | 3.15% | 526,265,390 |
| 2020-05-08 | 2020-05-06 | 21.884 | 24,164,155 | -2,060 | 3.15% | 528,817,155 |
| 2020-05-07 | 2020-05-05 | 21.816 | 24,166,215 | -6,916 | 3.15% | 527,219,807 |
| 2020-05-06 | 2020-05-04 | 21.613 | 24,173,131 | +10,006 | 3.15% | 522,441,991 |
| 2020-05-05 | 2020-04-29 | 22.428 | 24,163,125 | +2,501 | 3.15% | 541,932,368 |
| 2020-05-04 | 2020-04-28 | 21.952 | 24,160,624 | +13,389 | 3.14% | 530,381,930 |
| 2020-04-29 | 2020-04-27 | 21.816 | 24,147,235 | -1,022,308 | 3.14% | 526,805,732 |
| 2020-04-28 | 2020-04-24 | 21.545 | 25,169,543 | +1,472 | 3.28% | 542,266,335 |
| 2020-04-27 | 2020-04-23 | 21.816 | 25,168,071 | -4,414 | 3.28% | 549,076,698 |
| 2020-04-24 | 2020-04-22 | 21.409 | 25,172,485 | +1,063,212 | 3.28% | 538,908,080 |
| 2020-04-23 | 2020-04-21 | 21.477 | 24,109,273 | -2,943 | 3.14% | 517,784,741 |
| 2020-04-22 | 2020-04-20 | 21.952 | 24,112,216 | +25,013 | 3.14% | 529,319,262 |
| 2020-04-21 | 2020-04-17 | 22.428 | 24,087,203 | -21,776 | 3.14% | 540,229,584 |
| 2020-04-20 | 2020-04-16 | 21.545 | 24,108,979 | -94,903 | 3.14% | 519,416,966 |
| 2020-04-17 | 2020-04-15 | 21.409 | 24,203,882 | -8,829 | 3.15% | 518,171,630 |
| 2020-04-16 | 2020-04-14 | 22.020 | 24,212,711 | +29,428 | 3.15% | 533,170,951 |
| 2020-04-15 | 2020-04-09 | 21.952 | 24,183,283 | +6,180 | 3.15% | 530,879,348 |
| 2020-04-14 | 2020-04-08 | 21.273 | 24,177,103 | +3,384 | 3.15% | 514,311,990 |
| 2020-04-09 | 2020-04-07 | 21.273 | 24,173,719 | +735 | 3.15% | 514,240,003 |
| 2020-04-08 | 2020-04-06 | 21.001 | 24,172,984 | -8,534 | 3.15% | 507,652,810 |
| 2020-04-07 | 2020-04-03 | 20.729 | 24,181,518 | +7,799 | 3.15% | 501,258,154 |
| 2020-04-06 | 2020-04-02 | 21.001 | 24,173,719 | -196,870 | 3.15% | 507,668,246 |
| 2020-04-03 | 2020-04-01 | 21.613 | 24,370,589 | +4,120 | 3.17% | 526,709,554 |
| 2020-04-02 | 2020-03-31 | 22.428 | 24,366,469 | +4,339 | 3.17% | 546,492,983 |
| 2020-04-01 | 2020-03-30 | 21.409 | 24,362,130 | -60,621 | 3.17% | 521,559,501 |
| 2020-03-31 | 2020-03-27 | 21.680 | 24,422,751 | -14,272 | 3.18% | 529,496,770 |
| 2020-03-30 | 2020-03-26 | 21.001 | 24,437,023 | +5,591 | 3.18% | 513,197,849 |
| 2020-03-27 | 2020-03-25 | 21.137 | 24,431,432 | +70,332 | 3.18% | 516,401,343 |
| 2020-03-26 | 2020-03-24 | 19.506 | 24,361,100 | -2,796 | 3.17% | 475,178,565 |
| 2020-03-25 | 2020-03-23 | 18.758 | 24,363,896 | +3,973 | 3.17% | 457,018,594 |
| 2020-03-24 | 2020-03-20 | 20.185 | 24,359,923 | +2,736 | 3.17% | 491,711,552 |
| 2020-03-23 | 2020-03-19 | 19.370 | 24,357,187 | +48,200 | 3.17% | 471,791,423 |
| 2020-03-20 | 2020-03-18 | 20.729 | 24,308,987 | -10,065 | 3.16% | 503,900,456 |
| 2020-03-19 | 2020-03-17 | 22.020 | 24,319,052 | -147 | 3.17% | 535,512,610 |
| 2020-03-18 | 2020-03-16 | 22.904 | 24,319,199 | -11,035 | 3.17% | 557,002,594 |
| 2020-03-17 | 2020-03-13 | 23.719 | 24,330,234 | +1,471 | 3.17% | 577,098,258 |
| 2020-03-13 | 2020-03-11 | 25.418 | 24,328,763 | +2,649 | 3.17% | 618,400,284 |
| 2020-03-12 | 2020-03-10 | 25.418 | 24,326,114 | -2,649 | 3.17% | 618,332,951 |
| 2020-03-11 | 2020-03-09 | 25.418 | 24,328,763 | -9,122 | 3.17% | 618,400,284 |
| 2020-03-10 | 2020-03-06 | 26.914 | 24,337,885 | +588 | 3.17% | 655,022,278 |
| 2020-03-09 | 2020-03-05 | 27.593 | 24,337,297 | +883 | 3.17% | 671,547,020 |
| 2020-03-06 | 2020-03-04 | 27.186 | 24,336,414 | +36,343 | 3.17% | 661,598,675 |
| 2020-03-05 | 2020-03-03 | 26.506 | 24,300,071 | -40,081 | 3.16% | 644,095,404 |
| 2020-03-04 | 2020-03-02 | 26.710 | 24,340,152 | +49,143 | 3.17% | 650,120,539 |
| 2020-03-03 | 2020-02-28 | 25.962 | 24,291,009 | +147,726 | 3.16% | 630,647,921 |
| 2020-03-02 | 2020-02-27 | 26.982 | 24,143,283 | +89,753 | 3.14% | 651,425,691 |
| 2020-02-28 | 2020-02-26 | 26.710 | 24,053,530 | +106,380 | 3.13% | 642,464,924 |
| 2020-02-27 | 2020-02-25 | 26.438 | 23,947,150 | -2,059 | 3.12% | 633,113,372 |
| 2020-02-26 | 2020-02-24 | 26.710 | 23,949,209 | -15,023 | 3.12% | 639,678,531 |
| 2020-02-25 | 2020-02-21 | 27.321 | 23,964,232 | -3,973 | 3.12% | 654,738,108 |
| 2020-02-24 | 2020-02-20 | 27.729 | 23,968,205 | -25,274 | 3.12% | 664,620,487 |
| 2020-02-21 | 2020-02-19 | 27.933 | 23,993,479 | -32,223 | 3.12% | 670,213,385 |
| 2020-02-20 | 2020-02-18 | 27.321 | 24,025,702 | -735 | 3.13% | 656,417,559 |
| 2020-02-19 | 2020-02-17 | 28.137 | 24,026,437 | +37,520 | 3.13% | 676,032,794 |
| 2020-02-18 | 2020-02-14 | 28.069 | 23,988,917 | -4,414 | 3.12% | 673,346,713 |
| 2020-02-17 | 2020-02-13 | 27.389 | 23,993,331 | -7,504 | 3.12% | 657,163,815 |
| 2020-02-14 | 2020-02-12 | 26.914 | 24,000,835 | +14,860 | 3.12% | 645,951,019 |
| 2020-02-13 | 2020-02-11 | 26.778 | 23,985,975 | -2,648 | 3.12% | 642,290,723 |
| 2020-02-12 | 2020-02-10 | 26.166 | 23,988,623 | -589 | 3.12% | 627,688,395 |
| 2020-02-11 | 2020-02-07 | 26.098 | 23,989,212 | +14,714 | 3.12% | 626,073,407 |
| 2020-02-10 | 2020-02-06 | 26.302 | 23,974,498 | -22,953,297 | 3.12% | 630,577,598 |
| 2020-02-07 | 2020-02-05 | 25.622 | 46,927,795 | +167,173 | 6.11% | 1,202,401,611 |
| 2020-02-06 | 2020-02-04 | 25.486 | 46,760,622 | +210,553 | 6.09% | 1,191,762,176 |
| 2020-02-05 | 2020-02-03 | 24.603 | 46,550,069 | +179,772 | 6.06% | 1,145,267,536 |
| 2020-02-04 | 2020-01-31 | 24.603 | 46,370,297 | -160,132 | 6.04% | 1,140,844,620 |
| 2020-02-03 | 2020-01-30 | 24.943 | 46,530,429 | +199,222 | 6.06% | 1,160,596,273 |
| 2020-01-31 | 2020-01-29 | 25.758 | 46,331,207 | -28,936 | 6.03% | 1,193,413,304 |
| 2020-01-30 | 2020-01-24 | 27.186 | 46,360,143 | -129,187 | 6.03% | 1,260,325,748 |
| 2020-01-29 | 2020-01-22 | 27.865 | 46,489,330 | -387,070 | 6.05% | 1,295,433,711 |
| 2020-01-23 | 2020-01-21 | 27.661 | 46,876,400 | -219,970 | 6.10% | 1,296,661,784 |
| 2020-01-22 | 2020-01-20 | 29.224 | 47,096,370 | +87,283 | 6.13% | 1,376,366,016 |
| 2020-01-21 | 2020-01-17 | 30.040 | 47,009,087 | +490,261 | 6.12% | 1,412,154,247 |
| 2020-01-20 | 2020-01-16 | 29.632 | 46,518,826 | -3,350,336 | 6.05% | 1,378,457,199 |
| 2020-01-17 | 2020-01-15 | 28.681 | 49,869,162 | +31,673 | 6.49% | 1,430,284,960 |
| 2020-01-16 | 2020-01-14 | 29.089 | 49,837,489 | +119,413 | 6.49% | 1,449,699,444 |
| 2020-01-15 | 2020-01-13 | 28.749 | 49,718,076 | +39,580 | 6.47% | 1,429,330,733 |
| 2020-01-14 | 2020-01-10 | 28.613 | 49,678,496 | -181,280 | 6.47% | 1,421,440,174 |
| 2020-01-13 | 2020-01-09 | 28.885 | 49,859,776 | -165,005 | 6.49% | 1,440,181,752 |
| 2020-01-10 | 2020-01-08 | 28.545 | 50,024,781 | +46,117 | 6.51% | 1,427,948,475 |
| 2020-01-09 | 2020-01-07 | 29.428 | 49,978,664 | +16,769 | 6.51% | 1,470,789,733 |
| 2020-01-08 | 2020-01-06 | 29.156 | 49,961,895 | -55,572 | 6.50% | 1,456,713,836 |
| 2020-01-07 | 2020-01-03 | 29.428 | 50,017,467 | +18,539 | 6.51% | 1,471,931,642 |
| 2020-01-06 | 2020-01-02 | 29.768 | 49,998,928 | +52,087 | 6.51% | 1,488,376,671 |
| 2020-01-03 | 2019-12-31 | 29.156 | 49,946,841 | +154,305 | 6.50% | 1,456,274,914 |
| 2020-01-02 | 2019-12-27 | 28.477 | 49,792,536 | -17,084 | 6.48% | 1,417,934,990 |
| 2019-12-30 | 2019-12-24 | 27.933 | 49,809,620 | +71,167 | 6.48% | 1,391,339,456 |
| 2019-12-27 | 2019-12-20 | 27.593 | 49,738,453 | +118,055 | 6.47% | 1,372,449,450 |
| 2019-12-23 | 2019-12-19 | 27.389 | 49,620,398 | +45,568 | 6.46% | 1,359,074,738 |
| 2019-12-20 | 2019-12-18 | 27.389 | 49,574,830 | -353,695 | 6.45% | 1,357,826,657 |
| 2019-12-19 | 2019-12-17 | 27.593 | 49,928,525 | +114,031 | 6.50% | 1,377,694,169 |
| 2019-12-18 | 2019-12-16 | 27.186 | 49,814,494 | +118,593 | 6.48% | 1,354,234,162 |
| 2019-12-17 | 2019-12-13 | 26.914 | 49,695,901 | -260,572 | 6.47% | 1,337,500,045 |
| 2019-12-16 | 2019-12-12 | 26.710 | 49,956,473 | -170,940 | 6.50% | 1,334,327,295 |
| 2019-12-13 | 2019-12-11 | 26.710 | 50,127,413 | -334,442 | 6.52% | 1,338,893,068 |
| 2019-12-12 | 2019-12-10 | 26.370 | 50,461,855 | -122,860 | 6.57% | 1,330,678,033 |
| 2019-12-11 | 2019-12-09 | 26.642 | 50,584,715 | -48,526 | 6.58% | 1,347,669,579 |
| 2019-12-10 | 2019-12-06 | 25.554 | 50,633,241 | -226,863 | 6.59% | 1,293,902,711 |
| 2019-12-09 | 2019-12-05 | 25.147 | 50,860,104 | +21,335 | 6.62% | 1,278,960,167 |
| 2019-12-06 | 2019-12-04 | 24.875 | 50,838,769 | -88,577 | 6.62% | 1,264,602,867 |
| 2019-12-05 | 2019-12-03 | 25.079 | 50,927,346 | +1,885 | 6.63% | 1,277,189,857 |
| 2019-12-04 | 2019-12-02 | 24.943 | 50,925,461 | +13,298 | 6.63% | 1,270,220,402 |
| 2019-12-03 | 2019-11-29 | 24.467 | 50,912,163 | -35,755 | 6.63% | 1,245,667,403 |
| 2019-12-02 | 2019-11-28 | 24.875 | 50,947,918 | +441,081 | 6.63% | 1,267,317,924 |
| 2019-11-29 | 2019-11-27 | 24.739 | 50,506,837 | +294,350 | 6.57% | 1,249,480,854 |
| 2019-11-28 | 2019-11-26 | 24.875 | 50,212,487 | +1,395,651 | 6.54% | 1,249,024,244 |
| 2019-11-27 | 2019-11-25 | 24.807 | 48,816,836 | +106,871 | 6.59% | 1,210,989,961 |
| 2019-11-26 | 2019-11-22 | 23.991 | 48,709,965 | -588,374 | 6.58% | 1,168,612,624 |
| 2019-11-25 | 2019-11-21 | 24.127 | 49,298,339 | +18,392 | 6.66% | 1,189,429,459 |
| 2019-11-22 | 2019-11-20 | 24.331 | 49,279,947 | -218,499 | 6.66% | 1,199,033,479 |
| 2019-11-21 | 2019-11-19 | 24.535 | 49,498,446 | +121,094 | 6.69% | 1,214,442,108 |
| 2019-11-20 | 2019-11-18 | 24.127 | 49,377,352 | -120,256 | 6.67% | 1,191,335,819 |
| 2019-11-19 | 2019-11-15 | 23.515 | 49,497,608 | -2,942 | 6.69% | 1,163,960,819 |
| 2019-11-18 | 2019-11-14 | 23.651 | 49,500,550 | +168,030 | 6.69% | 1,170,758,498 |
| 2019-11-15 | 2019-11-13 | 23.787 | 49,332,520 | +194,662 | 6.66% | 1,173,490,007 |
| 2019-11-14 | 2019-11-12 | 24.127 | 49,137,858 | +141,840 | 6.64% | 1,185,557,506 |
| 2019-11-13 | 2019-11-11 | 23.719 | 48,996,018 | +10,889 | 6.62% | 1,162,155,557 |
| 2019-11-12 | 2019-11-08 | 24.603 | 48,985,129 | -75,629 | 6.62% | 1,205,177,118 |
| 2019-11-11 | 2019-11-07 | 24.739 | 49,060,758 | -147 | 6.63% | 1,213,706,529 |
| 2019-11-08 | 2019-11-06 | 24.671 | 49,060,905 | +42,964 | 6.63% | 1,210,375,797 |
| 2019-11-07 | 2019-11-05 | 24.399 | 49,017,941 | +57,972 | 6.62% | 1,195,990,043 |
| 2019-11-06 | 2019-11-04 | 24.127 | 48,959,969 | +128,009 | 6.61% | 1,181,265,548 |
| 2019-11-05 | 2019-11-01 | 23.176 | 48,831,960 | -61,945 | 6.60% | 1,131,713,733 |
| 2019-11-04 | 2019-10-31 | 22.564 | 48,893,905 | +35,166 | 6.60% | 1,103,242,182 |
| 2019-11-01 | 2019-10-30 | 22.360 | 48,858,739 | -137,532 | 6.60% | 1,092,486,811 |
| 2019-10-31 | 2019-10-29 | 22.632 | 48,996,271 | -248,221 | 6.62% | 1,108,881,945 |
| 2019-10-30 | 2019-10-28 | 22.700 | 49,244,492 | -271,909 | 6.65% | 1,117,846,520 |
| 2019-10-29 | 2019-10-25 | 22.768 | 49,516,401 | -266,759 | 6.69% | 1,127,384,161 |
| 2019-10-28 | 2019-10-24 | 22.496 | 49,783,160 | -88,871 | 6.72% | 1,119,923,878 |
| 2019-10-25 | 2019-10-23 | 22.292 | 49,872,031 | +109,773 | 6.74% | 1,111,754,636 |
| 2019-10-24 | 2019-10-22 | 22.632 | 49,762,258 | +32,665 | 6.72% | 1,126,217,737 |
| 2019-10-23 | 2019-10-21 | 22.564 | 49,729,593 | +34,166 | 6.72% | 1,122,098,648 |
| 2019-10-22 | 2019-10-18 | 22.088 | 49,695,427 | -811,902 | 6.71% | 1,097,685,275 |
| 2019-10-21 | 2019-10-17 | 22.428 | 50,507,329 | -161,720 | 6.82% | 1,132,782,139 |
| 2019-10-18 | 2019-10-16 | 22.632 | 50,669,049 | +111,154 | 6.84% | 1,146,740,200 |
| 2019-10-17 | 2019-10-15 | 22.088 | 50,557,895 | +7,209 | 6.83% | 1,116,735,688 |
| 2019-10-16 | 2019-10-14 | 22.156 | 50,550,686 | -27,132 | 6.83% | 1,120,012,073 |
| 2019-10-14 | 2019-10-10 | 21.205 | 50,577,818 | -72,980 | 6.83% | 1,072,488,722 |
| 2019-10-11 | 2019-10-09 | 21.477 | 50,650,798 | -38,753 | 6.84% | 1,087,805,938 |
| 2019-10-10 | 2019-10-08 | 21.613 | 50,689,551 | +247,926 | 6.85% | 1,095,528,336 |
| 2019-10-09 | 2019-10-04 | 21.477 | 50,441,625 | -5,297 | 6.81% | 1,083,313,618 |
| 2019-10-08 | 2019-10-03 | 20.933 | 50,446,922 | -180,243 | 6.81% | 1,055,998,838 |
| 2019-10-04 | 2019-10-02 | 21.001 | 50,627,165 | -53,109 | 6.84% | 1,063,212,659 |
| 2019-10-03 | 2019-09-30 | 21.205 | 50,680,274 | -142,222 | 6.85% | 1,074,661,273 |
| 2019-10-02 | 2019-09-27 | 21.409 | 50,822,496 | -20,286 | 6.86% | 1,088,039,331 |
| 2019-09-30 | 2019-09-26 | 22.020 | 50,842,782 | +190,308 | 6.87% | 1,119,572,873 |
| 2019-09-27 | 2019-09-25 | 21.680 | 50,652,474 | +32,088 | 6.84% | 1,098,169,546 |
| 2019-09-26 | 2019-09-24 | 21.748 | 50,620,386 | +14,441,251 | 6.84% | 1,100,914,220 |
| 2019-09-25 | 2019-09-23 | 21.952 | 36,179,135 | +8,836,891 | 4.89% | 794,216,220 |
| 2019-09-24 | 2019-09-20 | 22.564 | 27,342,244 | -22,914,384 | 3.69% | 616,950,455 |
| 2019-09-23 | 2019-09-19 | 22.434 | 50,256,628 | -2,562,668 | 6.79% | 1,127,454,698 |
| 2019-09-20 | 2019-09-18 | 22.694 | 52,819,296 | -75,201 | 6.83% | 1,198,683,963 |
| 2019-09-19 | 2019-09-17 | 22.369 | 52,894,497 | +1,538 | 6.84% | 1,183,193,006 |
| 2019-09-18 | 2019-09-16 | 22.824 | 52,892,959 | -392,429 | 6.84% | 1,207,234,504 |
| 2019-09-17 | 2019-09-13 | 23.539 | 53,285,388 | -79,968 | 6.89% | 1,254,305,604 |
| 2019-09-16 | 2019-09-12 | 22.889 | 53,365,356 | +56,339 | 6.90% | 1,221,486,676 |
| 2019-09-13 | 2019-09-11 | 22.369 | 53,309,017 | -56,833 | 6.89% | 1,192,465,372 |
| 2019-09-12 | 2019-09-10 | 21.914 | 53,365,850 | +20,884 | 6.90% | 1,169,445,512 |
| 2019-09-11 | 2019-09-09 | 22.239 | 53,344,966 | +68,895 | 6.89% | 1,186,331,899 |
| 2019-09-10 | 2019-09-06 | 22.564 | 53,276,071 | +105,937 | 6.89% | 1,202,121,386 |
| 2019-09-09 | 2019-09-05 | 22.434 | 53,170,134 | +306,186 | 6.87% | 1,192,816,147 |
| 2019-09-06 | 2019-09-04 | 22.174 | 52,863,948 | -61,976 | 6.83% | 1,172,197,073 |
| 2019-09-05 | 2019-09-03 | 21.394 | 52,925,924 | -83,197 | 6.84% | 1,132,272,622 |
| 2019-09-04 | 2019-09-02 | 21.263 | 53,009,121 | -93,134 | 6.85% | 1,127,158,564 |
| 2019-09-03 | 2019-08-30 | 21.459 | 53,102,255 | +215,527 | 6.86% | 1,139,497,990 |
| 2019-09-02 | 2019-08-29 | 21.198 | 52,886,728 | -103,971 | 6.83% | 1,121,117,053 |
| 2019-08-30 | 2019-08-28 | 21.849 | 52,990,699 | +66,614 | 6.85% | 1,157,778,779 |
| 2019-08-29 | 2019-08-27 | 22.694 | 52,924,085 | -77,096 | 6.84% | 1,201,062,050 |
| 2019-08-28 | 2019-08-26 | 22.044 | 53,001,181 | -4,152 | 6.85% | 1,168,347,153 |
| 2019-08-27 | 2019-08-23 | 22.369 | 53,005,333 | -13,841 | 6.85% | 1,185,672,288 |
| 2019-08-26 | 2019-08-22 | 22.499 | 53,019,174 | +51,825 | 6.85% | 1,192,877,140 |
| 2019-08-23 | 2019-08-21 | 22.239 | 52,967,349 | -17,685 | 6.85% | 1,177,934,123 |
| 2019-08-22 | 2019-08-20 | 22.044 | 52,985,034 | +129,290 | 6.85% | 1,167,991,212 |
| 2019-08-21 | 2019-08-19 | 21.654 | 52,855,744 | +59,712 | 6.83% | 1,144,519,202 |
| 2019-08-20 | 2019-08-16 | 20.808 | 52,796,032 | +171,309 | 6.82% | 1,098,595,767 |
| 2019-08-19 | 2019-08-15 | 20.548 | 52,624,723 | -9,636 | 6.80% | 1,081,343,229 |
| 2019-08-16 | 2019-08-14 | 20.223 | 52,634,359 | -17,619 | 6.80% | 1,064,428,237 |
| 2019-08-15 | 2019-08-13 | 19.898 | 52,651,978 | -17,643 | 6.80% | 1,047,665,824 |
| 2019-08-14 | 2019-08-12 | 20.678 | 52,669,621 | +59,745 | 6.81% | 1,089,115,585 |
| 2019-08-13 | 2019-08-09 | 20.483 | 52,609,876 | -144,404 | 6.80% | 1,077,617,143 |
| 2019-08-12 | 2019-08-08 | 21.133 | 52,754,280 | +48,811 | 6.82% | 1,114,878,963 |
| 2019-08-09 | 2019-08-07 | 20.808 | 52,705,469 | -36,531 | 6.81% | 1,096,711,305 |
| 2019-08-08 | 2019-08-06 | 20.353 | 52,742,000 | +90,982 | 6.82% | 1,073,464,265 |
| 2019-08-07 | 2019-08-05 | 21.003 | 52,651,018 | -110,282 | 6.80% | 1,105,849,318 |
| 2019-08-06 | 2019-08-02 | 22.304 | 52,761,300 | +318,165 | 6.82% | 1,176,782,679 |
| 2019-08-05 | 2019-08-01 | 23.084 | 52,443,135 | -224,546 | 7.08% | 1,210,608,331 |
| 2019-08-02 | 2019-07-31 | 24.125 | 52,667,681 | -3,537 | 7.11% | 1,270,588,048 |
| 2019-08-01 | 2019-07-30 | 24.255 | 52,671,218 | +9,688 | 7.11% | 1,277,523,368 |
| 2019-07-31 | 2019-07-29 | 24.060 | 52,661,530 | -7,546 | 7.11% | 1,267,015,291 |
| 2019-07-30 | 2019-07-26 | 24.320 | 52,669,076 | -44,467 | 7.11% | 1,280,896,270 |
| 2019-07-29 | 2019-07-25 | 24.710 | 52,713,543 | -31,305 | 7.12% | 1,302,544,182 |
| 2019-07-26 | 2019-07-24 | 24.645 | 52,744,848 | -52,586 | 7.12% | 1,299,887,940 |
| 2019-07-25 | 2019-07-23 | 24.645 | 52,797,434 | +124,865 | 7.13% | 1,301,183,914 |
| 2019-07-24 | 2019-07-22 | 24.710 | 52,672,569 | +207,293 | 7.11% | 1,301,531,720 |
| 2019-07-23 | 2019-07-19 | 25.620 | 52,465,276 | +6,548 | 7.09% | 1,344,171,996 |
| 2019-07-22 | 2019-07-18 | 25.165 | 52,458,728 | -34,423 | 7.09% | 1,320,125,987 |
| 2019-07-19 | 2019-07-17 | 25.100 | 52,493,151 | -117,879 | 7.09% | 1,317,578,827 |
| 2019-07-18 | 2019-07-16 | 24.970 | 52,611,030 | -33,006 | 7.11% | 1,313,695,427 |
| 2019-07-17 | 2019-07-15 | 25.165 | 52,644,036 | +804,426 | 7.11% | 1,324,789,270 |
| 2019-07-16 | 2019-07-12 | 24.775 | 51,839,610 | -54,642 | 7.00% | 1,284,320,341 |
| 2019-07-15 | 2019-07-11 | 24.515 | 51,894,252 | -429,400 | 7.01% | 1,272,176,199 |
| 2019-07-12 | 2019-07-10 | 23.799 | 52,323,652 | -584,075 | 7.07% | 1,245,276,503 |
| 2019-07-11 | 2019-07-09 | 24.450 | 52,907,727 | -173,881 | 7.15% | 1,293,580,941 |
| 2019-07-10 | 2019-07-08 | 25.035 | 53,081,608 | -61,668 | 7.17% | 1,328,897,424 |
| 2019-07-09 | 2019-07-05 | 25.620 | 53,143,276 | +24,875 | 7.18% | 1,361,542,506 |
| 2019-07-08 | 2019-07-04 | 25.490 | 53,118,401 | -25,990 | 7.17% | 1,353,997,055 |
| 2019-07-05 | 2019-07-03 | 25.555 | 53,144,391 | -279,735 | 7.18% | 1,358,115,309 |
| 2019-07-04 | 2019-07-02 | 24.710 | 53,424,126 | -45,714 | 7.22% | 1,320,102,587 |
| 2019-07-03 | 2019-06-28 | 23.865 | 53,469,840 | +87,029 | 7.22% | 1,276,032,125 |
| 2019-07-02 | 2019-06-27 | 23.474 | 53,382,811 | -266,427 | 7.21% | 1,253,127,614 |
| 2019-06-28 | 2019-06-26 | 23.214 | 53,649,238 | -398,270 | 7.25% | 1,245,427,450 |
| 2019-06-27 | 2019-06-25 | 23.149 | 54,047,508 | -8,652 | 7.30% | 1,251,158,504 |
| 2019-06-26 | 2019-06-24 | 23.474 | 54,056,160 | +13,113,997 | 7.30% | 1,268,934,055 |
| 2019-06-25 | 2019-06-21 | 22.954 | 40,942,163 | +669,425 | 5.53% | 939,792,875 |
| 2019-06-24 | 2019-06-20 | 24.060 | 40,272,738 | +228,206 | 5.44% | 968,945,924 |
| 2019-06-21 | 2019-06-19 | 24.060 | 40,044,532 | +141,091 | 5.41% | 963,455,380 |
| 2019-06-20 | 2019-06-18 | 23.930 | 39,903,441 | +493,988 | 5.39% | 954,871,269 |
| 2019-06-19 | 2019-06-17 | 23.930 | 39,409,453 | +8,165,356 | 5.32% | 943,050,360 |
| 2019-06-18 | 2019-06-14 | 24.417 | 31,244,097 | -20,879,741 | 4.22% | 762,894,666 |
| 2019-06-17 | 2019-06-13 | 24.047 | 52,123,838 | -2,761,774 | 7.04% | 1,253,436,705 |
| 2019-06-14 | 2019-06-12 | 23.431 | 54,885,612 | +157,887 | 7.03% | 1,286,007,563 |
| 2019-06-13 | 2019-06-11 | 23.616 | 54,727,725 | +176,238 | 7.01% | 1,292,431,648 |
| 2019-06-12 | 2019-06-10 | 23.492 | 54,551,487 | -718,784 | 6.99% | 1,281,542,413 |
| 2019-06-11 | 2019-06-06 | 21.581 | 55,270,271 | -57,523 | 7.08% | 1,192,781,936 |
| 2019-06-10 | 2019-06-05 | 21.581 | 55,327,794 | -202,061 | 7.09% | 1,194,023,334 |
| 2019-06-06 | 2019-06-04 | 21.211 | 55,529,855 | -514,530 | 7.11% | 1,177,840,265 |
| 2019-06-05 | 2019-06-03 | 21.581 | 56,044,385 | -26,111 | 7.18% | 1,209,488,009 |
| 2019-06-04 | 2019-05-31 | 22.013 | 56,070,496 | +301,525 | 7.18% | 1,234,252,538 |
| 2019-06-03 | 2019-05-30 | 21.828 | 55,768,971 | -144,179 | 7.14% | 1,217,299,121 |
| 2019-05-31 | 2019-05-29 | 21.581 | 55,913,150 | -334,740 | 7.16% | 1,206,655,840 |
| 2019-05-30 | 2019-05-28 | 21.704 | 56,247,890 | -1,497,525 | 7.20% | 1,220,816,285 |
| 2019-05-29 | 2019-05-27 | 21.519 | 57,745,415 | +219,917 | 7.40% | 1,242,637,195 |
| 2019-05-28 | 2019-05-24 | 21.643 | 57,525,498 | -705,972 | 7.39% | 1,244,998,759 |
| 2019-05-27 | 2019-05-23 | 22.197 | 58,231,470 | -112,716 | 7.48% | 1,292,592,612 |
| 2019-05-24 | 2019-05-22 | 22.506 | 58,344,186 | +30,815 | 7.49% | 1,313,082,050 |
| 2019-05-23 | 2019-05-21 | 22.506 | 58,313,371 | +186,792 | 7.49% | 1,312,388,534 |
| 2019-05-22 | 2019-05-20 | 22.506 | 58,126,579 | +330,200 | 7.47% | 1,308,184,632 |
| 2019-05-21 | 2019-05-17 | 22.999 | 57,796,379 | +201,590 | 7.42% | 1,329,262,880 |
| 2019-05-20 | 2019-05-16 | 23.616 | 57,594,789 | +27,607 | 7.40% | 1,360,139,272 |
| 2019-05-17 | 2019-05-15 | 22.691 | 57,567,182 | +110,702 | 7.39% | 1,306,243,686 |
| 2019-05-16 | 2019-05-14 | 22.629 | 57,456,480 | -357,351 | 7.38% | 1,300,189,023 |
| 2019-05-15 | 2019-05-10 | 23.492 | 57,813,831 | +12,650 | 7.43% | 1,358,182,528 |
| 2019-05-14 | 2019-05-09 | 22.937 | 57,801,181 | +330,848 | 7.42% | 1,325,809,318 |
| 2019-05-10 | 2019-05-08 | 23.554 | 57,470,333 | -235,162 | 7.38% | 1,353,656,557 |
| 2019-05-09 | 2019-05-07 | 24.171 | 57,705,495 | -342,363 | 7.41% | 1,394,776,600 |
| 2019-05-08 | 2019-05-06 | 23.986 | 58,047,858 | -186,891 | 7.46% | 1,392,314,080 |
| 2019-05-07 | 2019-05-03 | 24.726 | 58,234,749 | -211,483 | 7.48% | 1,439,885,623 |
| 2019-05-06 | 2019-05-02 | 24.911 | 58,446,232 | -139,800 | 7.51% | 1,455,925,986 |
| 2019-05-03 | 2019-04-30 | 25.527 | 58,586,032 | -72,819 | 7.53% | 1,495,532,449 |
| 2019-05-02 | 2019-04-29 | 26.020 | 58,658,851 | -11,677 | 7.53% | 1,526,326,406 |
| 2019-04-30 | 2019-04-26 | 26.144 | 58,670,528 | +161,046 | 7.54% | 1,533,865,461 |
| 2019-04-29 | 2019-04-25 | 26.082 | 58,509,482 | +35,193 | 7.52% | 1,526,047,443 |
| 2019-04-26 | 2019-04-24 | 26.514 | 58,474,289 | -70,684 | 7.51% | 1,550,368,088 |
| 2019-04-25 | 2019-04-23 | 26.514 | 58,544,973 | -99,417 | 7.52% | 1,552,242,180 |
| 2019-04-24 | 2019-04-18 | 27.254 | 58,644,390 | -137,205 | 7.53% | 1,598,270,036 |
| 2019-04-23 | 2019-04-17 | 27.870 | 58,781,595 | +3,731 | 7.55% | 1,638,253,921 |
| 2019-04-18 | 2019-04-16 | 28.117 | 58,777,864 | +445,185 | 7.55% | 1,652,646,839 |
| 2019-04-17 | 2019-04-15 | 28.425 | 58,332,679 | +116,608 | 7.49% | 1,658,113,529 |
| 2019-04-16 | 2019-04-12 | 28.795 | 58,216,071 | +14,920 | 7.48% | 1,676,336,445 |
| 2019-04-15 | 2019-04-11 | 28.548 | 58,201,151 | +348,438 | 7.48% | 1,661,552,160 |
| 2019-04-12 | 2019-04-10 | 28.980 | 57,852,713 | -18,326 | 7.43% | 1,676,575,065 |
| 2019-04-11 | 2019-04-09 | 29.227 | 57,871,039 | -119,527 | 7.43% | 1,691,379,398 |
| 2019-04-10 | 2019-04-08 | 28.302 | 57,990,566 | -99,255 | 7.45% | 1,641,237,563 |
| 2019-04-09 | 2019-04-04 | 28.363 | 58,089,821 | -412,948 | 7.46% | 1,647,628,459 |
| 2019-04-08 | 2019-04-03 | 28.733 | 58,502,769 | +254,088 | 7.51% | 1,680,984,674 |
| 2019-04-04 | 2019-04-02 | 28.795 | 58,248,681 | +175,155 | 7.48% | 1,677,275,453 |
| 2019-04-03 | 2019-04-01 | 29.288 | 58,073,526 | -79,208 | 7.46% | 1,700,878,220 |
| 2019-04-02 | 2019-03-29 | 29.227 | 58,152,734 | +328,322 | 7.47% | 1,699,612,413 |
| 2019-04-01 | 2019-03-28 | 27.624 | 57,824,412 | +310,601 | 7.43% | 1,597,315,310 |
| 2019-03-29 | 2019-03-27 | 28.055 | 57,513,811 | +241,325 | 7.39% | 1,613,559,399 |
| 2019-03-28 | 2019-03-26 | 27.192 | 57,272,486 | -2,754 | 7.36% | 1,557,349,326 |
| 2019-03-27 | 2019-03-25 | 26.760 | 57,275,240 | +61,953 | 7.36% | 1,532,703,193 |
| 2019-03-26 | 2019-03-22 | 27.870 | 57,213,287 | +98,281 | 7.35% | 1,594,544,887 |
| 2019-03-25 | 2019-03-21 | 27.130 | 57,115,006 | +51,087 | 7.34% | 1,549,545,447 |
| 2019-03-22 | 2019-03-20 | 27.377 | 57,063,919 | +148,436 | 7.33% | 1,562,233,619 |
| 2019-03-21 | 2019-03-19 | 27.439 | 56,915,483 | -332,146 | 7.31% | 1,561,679,292 |
| 2019-03-20 | 2019-03-18 | 27.747 | 57,247,629 | -71,846 | 7.35% | 1,588,442,261 |
| 2019-03-19 | 2019-03-15 | 26.699 | 57,319,475 | +143,206 | 7.36% | 1,530,352,634 |
| 2019-03-18 | 2019-03-14 | 26.082 | 57,176,269 | -255,597 | 7.34% | 1,491,274,510 |
| 2019-03-15 | 2019-03-13 | 27.809 | 57,431,866 | +98,005 | 7.38% | 1,597,095,492 |
| 2019-03-14 | 2019-03-12 | 25.897 | 57,333,861 | +101,233 | 7.36% | 1,484,779,267 |
| 2019-03-13 | 2019-03-11 | 25.095 | 57,232,628 | +3,406 | 7.35% | 1,436,281,321 |
| 2019-03-12 | 2019-03-08 | 25.095 | 57,229,222 | -65,034 | 7.35% | 1,436,195,846 |
| 2019-03-11 | 2019-03-07 | 25.959 | 57,294,256 | +13,274 | 7.36% | 1,487,286,360 |
| 2019-03-08 | 2019-03-06 | 26.452 | 57,280,982 | +52,654 | 7.36% | 1,515,197,210 |
| 2019-03-07 | 2019-03-05 | 26.020 | 57,228,328 | -18,614 | 7.35% | 1,489,103,634 |
| 2019-03-06 | 2019-03-04 | 26.082 | 57,246,942 | +279,093 | 7.35% | 1,493,117,807 |
| 2019-03-05 | 2019-03-01 | 25.712 | 56,967,849 | +845,956 | 7.32% | 1,464,762,765 |
| 2019-03-04 | 2019-02-28 | 23.616 | 56,121,893 | -134,123 | 7.21% | 1,325,355,853 |
| 2019-03-01 | 2019-02-27 | 23.862 | 56,256,016 | +296,952 | 7.23% | 1,342,398,173 |
| 2019-02-28 | 2019-02-26 | 24.541 | 55,959,064 | +133,083 | 7.19% | 1,373,266,825 |
| 2019-02-27 | 2019-02-25 | 24.232 | 55,825,981 | +261,318 | 7.17% | 1,352,789,827 |
| 2019-02-26 | 2019-02-22 | 24.232 | 55,564,663 | +76,805 | 7.14% | 1,346,457,501 |
| 2019-02-25 | 2019-02-21 | 24.109 | 55,487,858 | -199,014 | 7.13% | 1,337,753,612 |
| 2019-02-22 | 2019-02-20 | 23.677 | 55,686,872 | +287,619 | 7.15% | 1,318,516,178 |
| 2019-02-21 | 2019-02-19 | 22.999 | 55,399,253 | -49,004 | 7.12% | 1,274,131,215 |
| 2019-02-20 | 2019-02-18 | 23.369 | 55,448,257 | +223,485 | 7.12% | 1,295,771,799 |
| 2019-02-19 | 2019-02-15 | 23.246 | 55,224,772 | +93,903 | 7.09% | 1,283,738,886 |
| 2019-02-18 | 2019-02-14 | 23.739 | 55,130,869 | -27,084 | 7.08% | 1,308,750,868 |
| 2019-02-15 | 2019-02-13 | 23.986 | 55,157,953 | +220,565 | 7.08% | 1,322,997,906 |
| 2019-02-14 | 2019-02-12 | 23.184 | 54,937,388 | +7,964 | 7.06% | 1,273,671,019 |
| 2019-02-13 | 2019-02-11 | 23.862 | 54,929,424 | -85,124 | 7.06% | 1,310,742,631 |
| 2019-02-12 | 2019-02-08 | 24.294 | 55,014,548 | +4,702 | 7.07% | 1,336,519,150 |
| 2019-02-11 | 2019-02-04 | 24.171 | 55,009,846 | +144,045 | 7.07% | 1,329,621,139 |
| 2019-02-08 | 2019-01-31 | 23.862 | 54,865,801 | -85,185 | 7.05% | 1,309,224,440 |
| 2019-02-01 | 2019-01-30 | 23.616 | 54,950,986 | +146,727 | 7.06% | 1,297,704,105 |
| 2019-01-31 | 2019-01-29 | 22.999 | 54,804,259 | -239,702 | 7.04% | 1,260,446,907 |
| 2019-01-30 | 2019-01-28 | 22.937 | 55,043,961 | +70,710 | 7.07% | 1,262,565,835 |
| 2019-01-29 | 2019-01-25 | 22.876 | 54,973,251 | +7,301 | 7.06% | 1,257,554,297 |
| 2019-01-28 | 2019-01-24 | 22.506 | 54,965,950 | +24,519 | 7.06% | 1,237,052,177 |
| 2019-01-25 | 2019-01-23 | 22.136 | 54,941,431 | -68,323 | 7.06% | 1,216,174,324 |
| 2019-01-24 | 2019-01-22 | 21.951 | 55,009,754 | +26,460 | 7.07% | 1,207,511,056 |
| 2019-01-23 | 2019-01-21 | 22.382 | 54,983,294 | -3,963 | 7.06% | 1,230,662,010 |
| 2019-01-22 | 2019-01-18 | 22.136 | 54,987,257 | -187,297 | 7.06% | 1,217,188,721 |
| 2019-01-21 | 2019-01-17 | 21.581 | 55,174,554 | +576,158 | 7.09% | 1,190,716,277 |
| 2019-01-18 | 2019-01-16 | 21.951 | 54,598,396 | +182,129 | 7.01% | 1,198,481,396 |
| 2019-01-17 | 2019-01-15 | 21.026 | 54,416,267 | -533,677 | 6.99% | 1,144,154,148 |
| 2019-01-16 | 2019-01-14 | 20.224 | 54,949,944 | -106,390 | 7.06% | 1,111,328,656 |
| 2019-01-15 | 2019-01-11 | 20.656 | 55,056,334 | +314,846 | 7.07% | 1,137,243,627 |
| 2019-01-14 | 2019-01-10 | 19.484 | 54,741,488 | -42,005 | 7.03% | 1,066,608,637 |
| 2019-01-11 | 2019-01-09 | 19.423 | 54,783,493 | -260,492 | 7.04% | 1,064,049,148 |
| 2019-01-10 | 2019-01-08 | 19.361 | 55,043,985 | -300,780 | 7.07% | 1,065,714,638 |
| 2019-01-09 | 2019-01-07 | 19.978 | 55,344,765 | -84,229 | 7.11% | 1,105,663,500 |
| 2019-01-08 | 2019-01-04 | 19.238 | 55,428,994 | -79,268 | 7.12% | 1,066,333,383 |
| 2019-01-07 | 2019-01-03 | 19.053 | 55,508,262 | +410,331 | 7.13% | 1,057,590,458 |
| 2019-01-04 | 2019-01-02 | 19.361 | 55,097,931 | -108,175 | 7.08% | 1,066,759,094 |
| 2019-01-03 | 2018-12-31 | 19.916 | 55,206,106 | +113,099 | 7.09% | 1,099,489,414 |
| 2019-01-02 | 2018-12-27 | 18.806 | 55,093,007 | +60,494 | 7.08% | 1,036,090,595 |
| 2018-12-28 | 2018-12-24 | 19.299 | 55,032,513 | -376,016 | 7.07% | 1,062,099,238 |
| 2018-12-27 | 2018-12-20 | 20.718 | 55,408,529 | -396,045 | 7.12% | 1,147,935,041 |
| 2018-12-21 | 2018-12-19 | 20.471 | 55,804,574 | -80,499 | 7.17% | 1,142,376,593 |
| 2018-12-20 | 2018-12-18 | 20.471 | 55,885,073 | -98,281 | 7.18% | 1,144,024,489 |
| 2018-12-19 | 2018-12-17 | 20.409 | 55,983,354 | -182,325 | 7.19% | 1,142,584,485 |
| 2018-12-18 | 2018-12-14 | 20.718 | 56,165,679 | +70,924 | 7.21% | 1,163,621,417 |
| 2018-12-17 | 2018-12-13 | 21.026 | 56,094,755 | +26,436 | 7.21% | 1,179,445,966 |
| 2018-12-14 | 2018-12-12 | 20.101 | 56,068,319 | +1,175,716 | 7.20% | 1,127,032,787 |
| 2018-12-13 | 2018-12-11 | 19.793 | 54,892,603 | -72,656 | 7.28% | 1,086,476,339 |
| 2018-12-12 | 2018-12-10 | 19.669 | 54,965,259 | -34,545 | 7.29% | 1,081,136,119 |
| 2018-12-11 | 2018-12-07 | 20.348 | 54,999,804 | -73,630 | 7.30% | 1,119,119,586 |
| 2018-12-10 | 2018-12-06 | 20.039 | 55,073,434 | -104,768 | 7.31% | 1,103,638,730 |
| 2018-12-07 | 2018-12-05 | 20.409 | 55,178,202 | -530,331 | 7.32% | 1,126,151,847 |
| 2018-12-06 | 2018-12-04 | 20.409 | 55,708,533 | -210,023 | 7.39% | 1,136,975,564 |
| 2018-12-05 | 2018-12-03 | 20.471 | 55,918,556 | -342,688 | 7.42% | 1,144,709,921 |
| 2018-12-04 | 2018-11-30 | 21.149 | 56,261,244 | +429,416 | 7.46% | 1,189,884,660 |
| 2018-12-03 | 2018-11-29 | 20.286 | 55,831,828 | +188,454 | 7.41% | 1,132,606,788 |
| 2018-11-30 | 2018-11-28 | 20.286 | 55,643,374 | +29,516 | 7.38% | 1,128,783,803 |
| 2018-11-29 | 2018-11-27 | 20.163 | 55,613,858 | +4,055 | 7.37% | 1,121,326,772 |
| 2018-11-28 | 2018-11-26 | 20.101 | 55,609,803 | +29,192 | 7.37% | 1,117,816,129 |
| 2018-11-27 | 2018-11-23 | 19.854 | 55,580,611 | +285,276 | 7.37% | 1,103,521,003 |
| 2018-11-26 | 2018-11-22 | 20.101 | 55,295,335 | -5,060 | 7.33% | 1,111,494,988 |
| 2018-11-23 | 2018-11-21 | 20.471 | 55,300,395 | -88,550 | 7.33% | 1,132,055,534 |
| 2018-11-22 | 2018-11-20 | 19.608 | 55,388,945 | -239,522 | 7.34% | 1,086,054,522 |
| 2018-11-21 | 2018-11-19 | 19.978 | 55,628,467 | -185,924 | 7.38% | 1,111,331,226 |
| 2018-11-20 | 2018-11-16 | 18.991 | 55,814,391 | -172,560 | 7.40% | 1,059,981,589 |
| 2018-11-19 | 2018-11-15 | 18.621 | 55,986,951 | -313,981 | 7.42% | 1,042,545,876 |
| 2018-11-16 | 2018-11-14 | 18.128 | 56,300,932 | -173,696 | 7.46% | 1,020,620,599 |
| 2018-11-15 | 2018-11-13 | 17.943 | 56,474,628 | -113,850 | 7.49% | 1,013,322,726 |
| 2018-11-14 | 2018-11-12 | 17.758 | 56,588,478 | -275,869 | 7.50% | 1,004,897,848 |
| 2018-11-13 | 2018-11-09 | 17.573 | 56,864,347 | -1,512,333 | 7.54% | 999,278,012 |
| 2018-11-12 | 2018-11-08 | 18.005 | 58,376,680 | -238,730 | 7.74% | 1,051,050,682 |
| 2018-11-09 | 2018-11-07 | 18.251 | 58,615,410 | -171,911 | 7.77% | 1,069,805,763 |
| 2018-11-08 | 2018-11-06 | 18.313 | 58,787,321 | -173,858 | 7.79% | 1,076,568,166 |
| 2018-11-07 | 2018-11-05 | 18.066 | 58,961,179 | -160,072 | 7.82% | 1,065,209,901 |
| 2018-11-06 | 2018-11-02 | 18.560 | 59,121,251 | -232,405 | 7.84% | 1,097,264,998 |
| 2018-11-05 | 2018-11-01 | 18.436 | 59,353,656 | +210,997 | 7.87% | 1,094,258,877 |
| 2018-11-02 | 2018-10-31 | 17.265 | 59,142,659 | -128,933 | 7.84% | 1,021,081,229 |
| 2018-11-01 | 2018-10-30 | 16.710 | 59,271,592 | -197,860 | 7.86% | 990,415,203 |
| 2018-10-31 | 2018-10-29 | 16.586 | 59,469,452 | -14,759 | 7.89% | 986,387,662 |
| 2018-10-30 | 2018-10-26 | 16.956 | 59,484,211 | -22,543 | 7.89% | 1,008,639,134 |
| 2018-10-29 | 2018-10-25 | 16.833 | 59,506,754 | +50,276 | 7.89% | 1,001,683,045 |
| 2018-10-26 | 2018-10-24 | 16.401 | 59,456,478 | +41,032 | 7.88% | 975,174,264 |
| 2018-10-25 | 2018-10-23 | 16.278 | 59,415,446 | +247,895 | 7.88% | 967,174,201 |
| 2018-10-24 | 2018-10-22 | 17.203 | 59,167,551 | +15,083 | 7.85% | 1,017,862,729 |
| 2018-10-23 | 2018-10-19 | 16.895 | 59,152,468 | +801,334 | 7.84% | 999,366,638 |
| 2018-10-22 | 2018-10-18 | 16.340 | 58,351,134 | +152,449 | 7.74% | 953,447,072 |
| 2018-10-19 | 2018-10-16 | 16.401 | 58,198,685 | -57,898 | 7.72% | 954,544,596 |
| 2018-10-18 | 2018-10-15 | 16.463 | 58,256,583 | +34,545 | 7.72% | 959,086,293 |
| 2018-10-16 | 2018-10-12 | 16.895 | 58,222,038 | -271,328 | 7.72% | 983,647,248 |
| 2018-10-15 | 2018-10-11 | 16.586 | 58,493,366 | +454,791 | 7.75% | 970,197,851 |
| 2018-10-12 | 2018-10-10 | 17.238 | 58,038,575 | -1,934,243 | 7.69% | 1,000,473,048 |
| 2018-10-11 | 2018-10-09 | 17.238 | 59,972,818 | +177,253 | 7.64% | 1,033,815,665 |
| 2018-10-10 | 2018-10-08 | 17.238 | 59,795,565 | -474,194 | 7.62% | 1,030,760,165 |
| 2018-10-09 | 2018-10-05 | 17.653 | 60,269,759 | -598,947 | 7.68% | 1,063,925,903 |
| 2018-10-08 | 2018-10-04 | 18.067 | 60,868,706 | -257,439 | 7.75% | 1,099,738,862 |
| 2018-10-05 | 2018-10-03 | 18.660 | 61,126,145 | -9,453 | 7.78% | 1,140,599,626 |
| 2018-10-04 | 2018-10-02 | 18.482 | 61,135,598 | -109,559 | 7.79% | 1,129,911,483 |
| 2018-10-03 | 2018-09-28 | 18.837 | 61,245,157 | +191,264 | 7.80% | 1,153,704,365 |
| 2018-10-02 | 2018-09-27 | 20.615 | 61,053,893 | +549,113 | 7.78% | 1,258,601,569 |
| 2018-09-28 | 2018-09-26 | 20.496 | 60,504,780 | +222,664 | 7.71% | 1,240,113,538 |
| 2018-09-27 | 2018-09-24 | 20.259 | 60,282,116 | -67,188 | 7.68% | 1,221,265,976 |
| 2018-09-26 | 2018-09-21 | 21.029 | 60,349,304 | +25,018 | 7.69% | 1,269,101,281 |
| 2018-09-24 | 2018-09-20 | 20.733 | 60,324,286 | -351,298 | 7.68% | 1,250,707,915 |
| 2018-09-21 | 2018-09-19 | 20.733 | 60,675,584 | +490,239 | 7.73% | 1,257,991,403 |
| 2018-09-20 | 2018-09-18 | 20.259 | 60,185,345 | +125,428 | 7.66% | 1,219,305,475 |
| 2018-09-19 | 2018-09-17 | 19.548 | 60,059,917 | +22,939 | 7.65% | 1,174,070,920 |
| 2018-09-18 | 2018-09-14 | 20.022 | 60,036,978 | -104,551 | 7.65% | 1,202,073,955 |
| 2018-09-17 | 2018-09-13 | 20.022 | 60,141,529 | -267,851 | 7.66% | 1,204,167,299 |
| 2018-09-14 | 2018-09-12 | 19.726 | 60,409,380 | -190,932 | 7.69% | 1,191,637,812 |
| 2018-09-13 | 2018-09-11 | 20.022 | 60,600,312 | -250,795 | 8.57% | 1,213,353,156 |
| 2018-09-12 | 2018-09-10 | 20.437 | 60,851,107 | -160,956 | 8.60% | 1,243,607,241 |
| 2018-09-11 | 2018-09-07 | 20.733 | 61,012,063 | -511,586 | 8.62% | 1,264,967,647 |
| 2018-09-10 | 2018-09-06 | 21.088 | 61,523,649 | -112,885 | 8.70% | 1,297,441,387 |
| 2018-09-07 | 2018-09-05 | 21.562 | 61,636,534 | +45,748 | 8.71% | 1,329,031,445 |
| 2018-09-06 | 2018-09-04 | 22.688 | 61,590,786 | +42,541 | 8.71% | 1,397,366,039 |
| 2018-09-05 | 2018-09-03 | 22.629 | 61,548,245 | +345,390 | 8.70% | 1,392,754,917 |
| 2018-09-04 | 2018-08-31 | 24.702 | 61,202,855 | +548,007 | 8.65% | 1,511,831,536 |
| 2018-09-03 | 2018-08-30 | 24.050 | 60,654,848 | +293,396 | 8.57% | 1,458,771,319 |
| 2018-08-31 | 2018-08-29 | 23.636 | 60,361,452 | +351,317 | 8.53% | 1,426,685,468 |
| 2018-08-30 | 2018-08-28 | 23.458 | 60,010,135 | +271,473 | 8.48% | 1,407,717,318 |
| 2018-08-29 | 2018-08-27 | 24.524 | 59,738,662 | +228,438 | 8.44% | 1,465,046,793 |
| 2018-08-28 | 2018-08-24 | 23.517 | 59,510,224 | -435,175 | 8.41% | 1,399,515,637 |
| 2018-08-27 | 2018-08-23 | 23.873 | 59,945,399 | +324,016 | 8.47% | 1,431,055,789 |
| 2018-08-24 | 2018-08-22 | 23.280 | 59,621,383 | +306,901 | 8.43% | 1,388,002,537 |
| 2018-08-23 | 2018-08-21 | 23.813 | 59,314,482 | +735,428 | 8.38% | 1,412,480,493 |
| 2018-08-22 | 2018-08-20 | 22.806 | 58,579,054 | +224,501 | 8.28% | 1,335,976,279 |
| 2018-08-21 | 2018-08-17 | 22.510 | 58,354,553 | +447,521 | 8.25% | 1,313,572,376 |
| 2018-08-20 | 2018-08-16 | 22.036 | 57,907,032 | +14,388 | 8.18% | 1,276,056,516 |
| 2018-08-17 | 2018-08-15 | 21.740 | 57,892,644 | -3,295 | 8.18% | 1,258,592,422 |
| 2018-08-16 | 2018-08-14 | 22.451 | 57,895,939 | -19,965 | 8.18% | 1,299,819,283 |
| 2018-08-15 | 2018-08-13 | 22.806 | 57,915,904 | +356,567 | 8.19% | 1,320,852,227 |
| 2018-08-14 | 2018-08-10 | 23.873 | 57,559,337 | +183,161 | 8.14% | 1,374,094,156 |
| 2018-08-13 | 2018-08-09 | 23.458 | 57,376,176 | -40,008 | 8.11% | 1,345,929,926 |
| 2018-08-10 | 2018-08-08 | 23.280 | 57,416,184 | +557,925 | 8.12% | 1,336,664,885 |
| 2018-08-09 | 2018-08-07 | 23.873 | 56,858,259 | -91,834 | 8.04% | 1,357,357,563 |
| 2018-08-08 | 2018-08-06 | 23.221 | 56,950,093 | -40,009 | 8.05% | 1,322,440,583 |
| 2018-08-07 | 2018-08-03 | 22.984 | 56,990,102 | -132,855 | 8.06% | 1,309,865,862 |
| 2018-08-06 | 2018-08-02 | 23.932 | 57,122,957 | +35,788 | 8.07% | 1,367,060,420 |
| 2018-08-03 | 2018-08-01 | 24.643 | 57,087,169 | +465,416 | 8.07% | 1,406,784,261 |
| 2018-08-02 | 2018-07-31 | 26.183 | 56,621,753 | +410,045 | 8.00% | 1,482,522,331 |
| 2018-08-01 | 2018-07-30 | 26.124 | 56,211,708 | -166,618 | 7.95% | 1,468,456,327 |
| 2018-07-31 | 2018-07-27 | 26.598 | 56,378,326 | +184,850 | 7.97% | 1,499,526,624 |
| 2018-07-30 | 2018-07-26 | 26.775 | 56,193,476 | +406,162 | 7.94% | 1,504,596,322 |
| 2018-07-27 | 2018-07-25 | 26.657 | 55,787,314 | +307,239 | 7.89% | 1,487,111,833 |
| 2018-07-26 | 2018-07-24 | 26.716 | 55,480,075 | +140,789 | 7.84% | 1,482,208,314 |
| 2018-07-25 | 2018-07-23 | 25.709 | 55,339,286 | +320,025 | 7.82% | 1,422,718,388 |
| 2018-07-24 | 2018-07-20 | 25.235 | 55,019,261 | +332,560 | 7.78% | 1,388,417,297 |
| 2018-07-23 | 2018-07-19 | 25.235 | 54,686,701 | -9,284 | 7.73% | 1,380,025,108 |
| 2018-07-20 | 2018-07-18 | 26.005 | 54,695,985 | +84,237 | 7.73% | 1,422,379,982 |
| 2018-07-19 | 2018-07-17 | 25.591 | 54,611,748 | -274,658 | 7.72% | 1,397,543,993 |
| 2018-07-18 | 2018-07-16 | 25.591 | 54,886,406 | -126,559 | 7.76% | 1,404,572,639 |
| 2018-07-17 | 2018-07-13 | 26.301 | 55,012,965 | +80,017 | 7.78% | 1,446,917,223 |
| 2018-07-16 | 2018-07-12 | 26.361 | 54,932,948 | -315,426 | 7.77% | 1,448,066,748 |
| 2018-07-13 | 2018-07-11 | 25.887 | 55,248,374 | -177,101 | 7.81% | 1,430,199,433 |
| 2018-07-12 | 2018-07-10 | 26.775 | 55,425,475 | +2,363 | 7.84% | 1,484,032,876 |
| 2018-07-11 | 2018-07-09 | 26.598 | 55,423,112 | +20,595 | 7.84% | 1,474,120,251 |
| 2018-07-10 | 2018-07-06 | 25.709 | 55,402,517 | -22,283 | 7.83% | 1,424,343,995 |
| 2018-07-09 | 2018-07-05 | 25.709 | 55,424,800 | -109,017 | 7.84% | 1,424,916,868 |
| 2018-07-06 | 2018-07-04 | 25.531 | 55,533,817 | +34,775 | 7.85% | 1,417,850,558 |
| 2018-07-05 | 2018-07-03 | 26.124 | 55,499,042 | +382,529 | 7.85% | 1,449,838,872 |
| 2018-07-04 | 2018-06-29 | 27.308 | 55,116,513 | +523,066 | 7.79% | 1,505,144,939 |
| 2018-07-03 | 2018-06-28 | 26.124 | 54,593,447 | -272,125 | 7.72% | 1,426,181,404 |
| 2018-06-29 | 2018-06-27 | 26.598 | 54,865,572 | +347,078 | 7.76% | 1,459,291,040 |
| 2018-06-28 | 2018-06-26 | 27.664 | 54,518,494 | +106,822 | 7.71% | 1,508,191,173 |
| 2018-06-27 | 2018-06-25 | 28.493 | 54,411,672 | -127,689 | 7.70% | 1,550,360,916 |
| 2018-06-26 | 2018-06-22 | 30.093 | 54,539,361 | +207,133 | 7.72% | 1,641,229,903 |
| 2018-06-25 | 2018-06-21 | 29.678 | 54,332,228 | +1,881,682 | 7.69% | 1,612,467,255 |
| 2018-06-22 | 2018-06-20 | 29.500 | 52,450,546 | -127,284 | 7.42% | 1,547,301,761 |
| 2018-06-21 | 2018-06-19 | 29.915 | 52,577,830 | -700,909 | 7.44% | 1,572,858,666 |
| 2018-06-20 | 2018-06-15 | 30.744 | 53,278,739 | +50,201 | 7.54% | 1,638,011,547 |
| 2018-06-19 | 2018-06-14 | 30.330 | 53,228,538 | -88,627 | 7.53% | 1,614,396,333 |
| 2018-06-15 | 2018-06-13 | 31.722 | 53,317,165 | +38,827 | 7.54% | 1,691,305,993 |
| 2018-06-14 | 2018-06-12 | 31.665 | 53,278,338 | -1,911,704 | 7.54% | 1,687,040,093 |
| 2018-06-13 | 2018-06-11 | 31.665 | 55,190,042 | -62,861 | 7.51% | 1,747,573,537 |
| 2018-06-12 | 2018-06-08 | 31.038 | 55,252,903 | -540,642 | 7.52% | 1,714,950,333 |
| 2018-06-11 | 2018-06-07 | 31.323 | 55,793,545 | +332,076 | 7.59% | 1,747,618,323 |
| 2018-06-08 | 2018-06-06 | 31.665 | 55,461,469 | +160,490 | 7.54% | 1,756,168,179 |
| 2018-06-07 | 2018-06-05 | 31.779 | 55,300,979 | -637,290 | 7.52% | 1,757,385,191 |
| 2018-06-06 | 2018-06-04 | 31.779 | 55,938,269 | +34,719 | 7.61% | 1,777,637,346 |
| 2018-06-05 | 2018-06-01 | 30.810 | 55,903,550 | +546,050 | 7.61% | 1,722,410,230 |
| 2018-06-04 | 2018-05-31 | 31.437 | 55,357,500 | +9,495,915 | 7.53% | 1,740,265,418 |
| 2018-06-01 | 2018-05-30 | 31.380 | 45,861,585 | -1,294,605 | 6.24% | 1,439,131,909 |
| 2018-05-31 | 2018-05-29 | 31.152 | 47,156,190 | +96,271 | 6.42% | 1,469,014,149 |
| 2018-05-30 | 2018-05-28 | 32.519 | 47,059,919 | -59,451 | 6.40% | 1,530,337,524 |
| 2018-05-29 | 2018-05-25 | 33.487 | 47,119,370 | +613,160 | 6.41% | 1,577,890,077 |
| 2018-05-28 | 2018-05-24 | 32.918 | 46,506,210 | -155,221 | 6.33% | 1,530,871,473 |
| 2018-05-25 | 2018-05-23 | 32.747 | 46,661,431 | -56,365 | 6.35% | 1,528,008,752 |
| 2018-05-24 | 2018-05-21 | 33.316 | 46,717,796 | -21,422 | 6.36% | 1,556,460,686 |
| 2018-05-23 | 2018-05-18 | 33.487 | 46,739,218 | -344,473 | 6.36% | 1,565,159,896 |
| 2018-05-21 | 2018-05-17 | 32.918 | 47,083,691 | -26,689 | 6.41% | 1,549,880,745 |
| 2018-05-18 | 2018-05-16 | 32.918 | 47,110,380 | -37,752 | 6.41% | 1,550,759,282 |
| 2018-05-17 | 2018-05-15 | 33.145 | 47,148,132 | -327,476 | 6.42% | 1,562,742,485 |
| 2018-05-16 | 2018-05-14 | 32.861 | 47,475,608 | -297,239 | 6.46% | 1,560,077,926 |
| 2018-05-15 | 2018-05-11 | 33.145 | 47,772,847 | -113,031 | 6.50% | 1,583,448,897 |
| 2018-05-14 | 2018-05-10 | 33.088 | 47,885,878 | -189,862 | 6.52% | 1,584,468,212 |
| 2018-05-11 | 2018-05-09 | 33.373 | 48,075,740 | -63,036 | 6.54% | 1,604,440,209 |
| 2018-05-10 | 2018-05-08 | 33.088 | 48,138,776 | -175,766 | 6.55% | 1,592,836,208 |
| 2018-05-09 | 2018-05-07 | 33.715 | 48,314,542 | -40,270 | 6.57% | 1,628,919,106 |
| 2018-05-08 | 2018-05-04 | 33.772 | 48,354,812 | +31,567 | 6.58% | 1,633,030,650 |
| 2018-05-07 | 2018-05-03 | 33.886 | 48,323,245 | +192,730 | 6.58% | 1,637,468,671 |
| 2018-05-04 | 2018-05-02 | 33.829 | 48,130,515 | +36,806 | 6.55% | 1,628,196,802 |
| 2018-05-03 | 2018-04-30 | 32.804 | 48,093,709 | +4,214 | 6.54% | 1,577,650,133 |
| 2018-05-02 | 2018-04-27 | 31.892 | 48,089,495 | +96,223 | 6.54% | 1,533,692,123 |
| 2018-04-30 | 2018-04-26 | 32.234 | 47,993,272 | +861,445 | 6.53% | 1,547,022,871 |
| 2018-04-27 | 2018-04-25 | 31.551 | 47,131,827 | -3,512 | 6.41% | 1,487,044,562 |
| 2018-04-26 | 2018-04-24 | 31.437 | 47,135,339 | +38,981 | 6.41% | 1,481,786,577 |
| 2018-04-25 | 2018-04-23 | 30.469 | 47,096,358 | +507,983 | 6.41% | 1,434,964,145 |
| 2018-04-24 | 2018-04-20 | 30.640 | 46,588,375 | -213,694 | 6.34% | 1,427,446,309 |
| 2018-04-23 | 2018-04-19 | 31.722 | 46,802,069 | +34,416 | 6.37% | 1,484,636,698 |
| 2018-04-20 | 2018-04-18 | 31.551 | 46,767,653 | -72,519 | 6.36% | 1,475,554,599 |
| 2018-04-19 | 2018-04-17 | 31.323 | 46,840,172 | -35,820 | 6.37% | 1,467,172,284 |
| 2018-04-18 | 2018-04-16 | 32.177 | 46,875,992 | -708,050 | 6.38% | 1,508,338,661 |
| 2018-04-17 | 2018-04-13 | 33.145 | 47,584,042 | -1,755 | 6.48% | 1,577,190,885 |
| 2018-04-16 | 2018-04-12 | 32.975 | 47,585,797 | -40,035 | 6.48% | 1,569,118,905 |
| 2018-04-13 | 2018-04-11 | 32.975 | 47,625,832 | -113,080 | 6.48% | 1,570,439,040 |
| 2018-04-12 | 2018-04-10 | 32.804 | 47,738,912 | -132,922 | 6.50% | 1,566,011,489 |
| 2018-04-11 | 2018-04-09 | 31.380 | 47,871,834 | -53,028 | 6.51% | 1,502,213,319 |
| 2018-04-10 | 2018-04-06 | 30.753 | 47,924,862 | -61,983 | 6.52% | 1,473,854,373 |
| 2018-04-09 | 2018-04-04 | 29.785 | 47,986,845 | +63,212 | 6.53% | 1,429,301,435 |
| 2018-04-06 | 2018-04-03 | 30.184 | 47,923,633 | -45,162 | 6.52% | 1,446,523,678 |
| 2018-04-04 | 2018-03-29 | 30.469 | 47,968,795 | +285,685 | 6.53% | 1,461,546,154 |
| 2018-04-03 | 2018-03-28 | 29.956 | 47,683,110 | +213,342 | 6.49% | 1,428,401,380 |
| 2018-03-29 | 2018-03-27 | 29.956 | 47,469,768 | +444,770 | 6.46% | 1,422,010,480 |
| 2018-03-28 | 2018-03-26 | 28.931 | 47,024,998 | -885,978 | 6.40% | 1,360,480,877 |
| 2018-03-27 | 2018-03-23 | 28.418 | 47,910,976 | -26,163 | 6.52% | 1,361,555,997 |
| 2018-03-26 | 2018-03-22 | 29.501 | 47,937,139 | -297,977 | 6.52% | 1,414,170,632 |
| 2018-03-23 | 2018-03-21 | 30.013 | 48,235,116 | +27,041 | 6.56% | 1,447,684,372 |
| 2018-03-22 | 2018-03-20 | 30.013 | 48,208,075 | -216,327 | 6.56% | 1,446,872,788 |
| 2018-03-21 | 2018-03-19 | 30.241 | 48,424,402 | -383,840 | 6.59% | 1,464,396,664 |
| 2018-03-20 | 2018-03-16 | 30.867 | 48,808,242 | -150,832 | 6.64% | 1,506,580,686 |
| 2018-03-19 | 2018-03-15 | 30.184 | 48,959,074 | -12,039 | 6.66% | 1,477,777,358 |
| 2018-03-16 | 2018-03-14 | 29.728 | 48,971,113 | +41,217 | 6.66% | 1,455,829,184 |
| 2018-03-15 | 2018-03-13 | 29.899 | 48,929,896 | -2,755,713 | 6.66% | 1,462,963,664 |
| 2018-03-14 | 2018-03-12 | 29.557 | 51,685,609 | +47,348 | 7.03% | 1,527,695,992 |
| 2018-03-13 | 2018-03-09 | 29.557 | 51,638,261 | +67,284 | 7.03% | 1,526,296,505 |
| 2018-03-12 | 2018-03-08 | 29.728 | 51,570,977 | +251,094 | 7.02% | 1,533,118,788 |
| 2018-03-09 | 2018-03-07 | 28.532 | 51,319,883 | +20,895 | 6.98% | 1,464,277,291 |
| 2018-03-08 | 2018-03-06 | 28.589 | 51,298,988 | -244,245 | 6.98% | 1,466,602,626 |
| 2018-03-07 | 2018-03-05 | 28.134 | 51,543,233 | +11,764 | 7.01% | 1,450,101,989 |
| 2018-03-06 | 2018-03-02 | 28.362 | 51,531,469 | +344,466 | 7.01% | 1,461,510,061 |
| 2018-03-05 | 2018-03-01 | 28.475 | 51,187,003 | -147,320 | 6.97% | 1,457,570,770 |
| 2018-03-02 | 2018-02-28 | 27.507 | 51,334,323 | -350,963 | 6.99% | 1,412,065,731 |
| 2018-03-01 | 2018-02-27 | 27.906 | 51,685,286 | +97,979 | 7.03% | 1,442,324,389 |
| 2018-02-28 | 2018-02-26 | 28.418 | 51,587,307 | -9,676 | 7.02% | 1,466,031,650 |
| 2018-02-27 | 2018-02-23 | 28.988 | 51,596,983 | -316,589 | 7.02% | 1,495,691,529 |
| 2018-02-26 | 2018-02-22 | 29.273 | 51,913,572 | +30,729 | 7.06% | 1,519,651,401 |
| 2018-02-23 | 2018-02-21 | 29.785 | 51,882,843 | +42,317 | 7.06% | 1,545,344,812 |
| 2018-02-22 | 2018-02-20 | 29.273 | 51,840,526 | -114,661 | 7.05% | 1,517,513,146 |
| 2018-02-21 | 2018-02-15 | 30.583 | 51,955,187 | +21,360 | 7.07% | 1,588,924,061 |
| 2018-02-20 | 2018-02-13 | 27.963 | 51,933,827 | +32,484 | 7.07% | 1,452,217,823 |
| 2018-02-14 | 2018-02-12 | 27.109 | 51,901,343 | -8,780 | 7.06% | 1,406,972,121 |
| 2018-02-13 | 2018-02-09 | 26.824 | 51,910,123 | -77,084 | 7.06% | 1,392,428,516 |
| 2018-02-12 | 2018-02-08 | 28.703 | 51,987,207 | +253,201 | 7.07% | 1,492,199,760 |
| 2018-02-09 | 2018-02-07 | 29.045 | 51,734,006 | +232,756 | 7.04% | 1,502,609,841 |
| 2018-02-08 | 2018-02-06 | 30.184 | 51,501,250 | -60,403 | 7.01% | 1,554,510,226 |
| 2018-02-07 | 2018-02-05 | 32.177 | 51,561,653 | +5,022 | 7.02% | 1,659,110,162 |
| 2018-02-06 | 2018-02-02 | 32.405 | 51,556,631 | +129,058 | 7.02% | 1,670,693,336 |
| 2018-02-05 | 2018-02-01 | 32.576 | 51,427,573 | -35,118 | 7.00% | 1,675,297,737 |
| 2018-02-02 | 2018-01-31 | 32.918 | 51,462,691 | +1,405 | 7.00% | 1,694,026,789 |
| 2018-02-01 | 2018-01-30 | 32.804 | 51,461,286 | +72,069 | 7.00% | 1,688,119,015 |
| 2018-01-31 | 2018-01-29 | 33.259 | 51,389,217 | +71,992 | 6.99% | 1,709,168,150 |
| 2018-01-30 | 2018-01-26 | 33.715 | 51,317,225 | -24,583 | 6.98% | 1,730,154,211 |
| 2018-01-29 | 2018-01-25 | 33.487 | 51,341,808 | +284,105 | 6.99% | 1,719,287,192 |
| 2018-01-26 | 2018-01-24 | 33.943 | 51,057,703 | +188,057 | 6.95% | 1,733,035,568 |
| 2018-01-25 | 2018-01-23 | 34.227 | 50,869,646 | -155,573 | 6.92% | 1,741,137,747 |
| 2018-01-24 | 2018-01-22 | 34.227 | 51,025,219 | +1,213,504 | 6.94% | 1,746,462,613 |
| 2018-01-23 | 2018-01-19 | 32.462 | 49,811,715 | -105,706 | 6.78% | 1,616,986,127 |
| 2018-01-22 | 2018-01-18 | 31.038 | 49,917,421 | +200,349 | 6.79% | 1,549,346,606 |
| 2018-01-19 | 2018-01-17 | 31.038 | 49,717,072 | -177,171 | 6.77% | 1,543,128,135 |
| 2018-01-18 | 2018-01-16 | 31.779 | 49,894,243 | +617,726 | 6.79% | 1,585,566,934 |
| 2018-01-17 | 2018-01-15 | 27.849 | 49,276,517 | -790,155 | 6.71% | 1,372,299,186 |
| 2018-01-16 | 2018-01-12 | 27.849 | 50,066,672 | -73,924 | 6.81% | 1,394,304,172 |
| 2018-01-15 | 2018-01-11 | 27.906 | 50,140,596 | +184,370 | 6.82% | 1,399,218,426 |
| 2018-01-12 | 2018-01-10 | 27.735 | 49,956,226 | +542,047 | 6.80% | 1,385,538,272 |
| 2018-01-11 | 2018-01-09 | 27.621 | 49,414,179 | +524,838 | 6.72% | 1,364,876,217 |
| 2018-01-10 | 2018-01-08 | 27.222 | 48,889,341 | +223,000 | 6.65% | 1,330,889,576 |
| 2018-01-09 | 2018-01-05 | 25.799 | 48,666,341 | -13,010 | 6.62% | 1,255,529,266 |
| 2018-01-08 | 2018-01-04 | 25.115 | 48,679,351 | +171,706 | 6.62% | 1,222,596,963 |
| 2018-01-05 | 2018-01-03 | 25.058 | 48,507,645 | +110,327 | 6.60% | 1,215,521,964 |
| 2018-01-04 | 2018-01-02 | 25.343 | 48,397,318 | +266,546 | 6.59% | 1,226,538,684 |
| 2018-01-03 | 2017-12-29 | 23.748 | 48,130,772 | -143,457 | 6.55% | 1,143,033,151 |
| 2018-01-02 | 2017-12-28 | 23.293 | 48,274,229 | -79,946 | 6.57% | 1,124,445,985 |
| 2017-12-29 | 2017-12-27 | 22.553 | 48,354,175 | +88,422 | 6.58% | 1,090,508,632 |
| 2017-12-28 | 2017-12-22 | 21.812 | 48,265,753 | -265,492 | 6.57% | 1,052,780,431 |
| 2017-12-27 | 2017-12-21 | 21.812 | 48,531,245 | +23,788 | 6.60% | 1,058,571,385 |
| 2017-12-22 | 2017-12-20 | 21.357 | 48,507,457 | -99,208 | 6.60% | 1,035,952,204 |
| 2017-12-21 | 2017-12-19 | 21.926 | 48,606,665 | -87,420 | 6.61% | 1,065,752,837 |
| 2017-12-20 | 2017-12-18 | 22.097 | 48,694,085 | +12,292 | 6.63% | 1,075,989,117 |
| 2017-12-19 | 2017-12-15 | 22.154 | 48,681,793 | -17,033 | 6.62% | 1,078,489,970 |
| 2017-12-18 | 2017-12-14 | 22.268 | 48,698,826 | -98,857 | 6.63% | 1,084,414,192 |
| 2017-12-15 | 2017-12-13 | 21.698 | 48,797,683 | -369,617 | 6.64% | 1,058,824,839 |
| 2017-12-14 | 2017-12-12 | 21.983 | 49,167,300 | -158,382 | 6.69% | 1,080,845,474 |
| 2017-12-13 | 2017-12-11 | 21.926 | 49,325,682 | -126,632 | 6.71% | 1,081,518,050 |
| 2017-12-12 | 2017-12-08 | 21.926 | 49,452,314 | -216,252 | 6.73% | 1,084,294,591 |
| 2017-12-11 | 2017-12-07 | 21.129 | 49,668,566 | -118,347 | 6.76% | 1,049,434,832 |
| 2017-12-08 | 2017-12-06 | 21.527 | 49,786,913 | +638,972 | 6.78% | 1,071,783,193 |
| 2017-12-07 | 2017-12-05 | 22.211 | 49,147,941 | +94,116 | 6.69% | 1,091,615,966 |
| 2017-12-06 | 2017-12-04 | 22.154 | 49,053,825 | +2,107 | 6.68% | 1,086,731,917 |
| 2017-12-05 | 2017-12-01 | 22.154 | 49,051,718 | +332,128 | 6.68% | 1,086,685,239 |
| 2017-12-04 | 2017-11-30 | 21.926 | 48,719,590 | +151,009 | 6.63% | 1,068,228,838 |
| 2017-12-01 | 2017-11-29 | 22.040 | 48,568,581 | +511,990 | 6.61% | 1,070,449,845 |
| 2017-11-30 | 2017-11-28 | 21.300 | 48,056,591 | +118,874 | 6.54% | 1,023,586,397 |
| 2017-11-29 | 2017-11-27 | 21.641 | 47,937,717 | +179,454 | 6.52% | 1,037,434,980 |
| 2017-11-28 | 2017-11-24 | 22.154 | 47,758,263 | +58,647 | 6.50% | 1,058,030,209 |
| 2017-11-27 | 2017-11-23 | 21.869 | 47,699,616 | +188,057 | 6.49% | 1,043,148,291 |
| 2017-11-24 | 2017-11-22 | 22.553 | 47,511,559 | +419,762 | 6.47% | 1,071,505,515 |
| 2017-11-23 | 2017-11-21 | 21.698 | 47,091,797 | +104,476 | 6.41% | 1,021,810,080 |
| 2017-11-22 | 2017-11-20 | 21.641 | 46,987,321 | +701,307 | 6.39% | 1,016,867,166 |
| 2017-11-21 | 2017-11-17 | 21.186 | 46,286,014 | +9,797 | 6.30% | 980,601,754 |
| 2017-11-20 | 2017-11-16 | 20.559 | 46,276,217 | +131,467 | 6.30% | 951,404,047 |
| 2017-11-17 | 2017-11-15 | 20.673 | 46,144,750 | -5,044 | 6.28% | 953,957,147 |
| 2017-11-16 | 2017-11-14 | 20.730 | 46,149,794 | -415,798 | 6.28% | 956,689,691 |
| 2017-11-15 | 2017-11-13 | 21.300 | 46,565,592 | +237,454 | 6.34% | 991,828,708 |
| 2017-11-14 | 2017-11-10 | 21.072 | 46,328,138 | +639,324 | 6.30% | 976,217,330 |
| 2017-11-13 | 2017-11-09 | 21.015 | 45,688,814 | +111,687 | 6.22% | 960,143,607 |
| 2017-11-10 | 2017-11-08 | 20.787 | 45,577,127 | +222,859 | 6.20% | 947,413,903 |
| 2017-11-09 | 2017-11-07 | 21.072 | 45,354,268 | +60,043 | 6.17% | 955,696,135 |
| 2017-11-08 | 2017-11-06 | 20.787 | 45,294,225 | -6,882 | 6.16% | 941,533,206 |
| 2017-11-07 | 2017-11-03 | 21.527 | 45,301,107 | -63,262 | 6.16% | 975,215,417 |
| 2017-11-06 | 2017-11-02 | 21.527 | 45,364,369 | -474,971 | 6.17% | 976,577,284 |
| 2017-11-03 | 2017-11-01 | 22.154 | 45,839,340 | -360,157 | 6.24% | 1,015,518,644 |
| 2017-11-02 | 2017-10-31 | 21.926 | 46,199,497 | -4,214 | 6.29% | 1,012,973,118 |
| 2017-11-01 | 2017-10-30 | 21.698 | 46,203,711 | -115,890 | 6.29% | 1,002,540,158 |
| 2017-10-31 | 2017-10-27 | 22.211 | 46,319,601 | -178,751 | 6.30% | 1,028,796,221 |
| 2017-10-30 | 2017-10-26 | 22.723 | 46,498,352 | -169,620 | 6.33% | 1,056,599,498 |
| 2017-10-27 | 2017-10-25 | 23.236 | 46,667,972 | -348,370 | 6.35% | 1,084,373,849 |
| 2017-10-26 | 2017-10-24 | 23.236 | 47,016,342 | -329,407 | 6.40% | 1,092,468,550 |
| 2017-10-25 | 2017-10-23 | 23.236 | 47,345,749 | -134,220 | 6.44% | 1,100,122,629 |
| 2017-10-24 | 2017-10-20 | 23.350 | 47,479,969 | -575,423 | 6.46% | 1,108,649,402 |
| 2017-10-23 | 2017-10-19 | 23.635 | 48,055,392 | -100,340 | 6.54% | 1,135,769,402 |
| 2017-10-20 | 2017-10-18 | 23.862 | 48,155,732 | +111,919 | 6.55% | 1,149,110,930 |
| 2017-10-19 | 2017-10-17 | 23.748 | 48,043,813 | +255,933 | 6.54% | 1,140,968,006 |
| 2017-10-18 | 2017-10-16 | 23.748 | 47,787,880 | +979,650 | 6.50% | 1,134,889,984 |
| 2017-10-17 | 2017-10-13 | 24.033 | 46,808,230 | +588,277 | 6.37% | 1,124,953,610 |
| 2017-10-16 | 2017-10-12 | 24.318 | 46,219,953 | +960,745 | 6.29% | 1,123,976,725 |
| 2017-10-13 | 2017-10-11 | 23.578 | 45,259,208 | +716,934 | 6.16% | 1,067,105,196 |
| 2017-10-12 | 2017-10-10 | 24.318 | 44,542,274 | +284,807 | 6.06% | 1,083,178,931 |
| 2017-10-11 | 2017-10-09 | 24.090 | 44,257,467 | -74,625 | 6.02% | 1,066,170,999 |
| 2017-10-10 | 2017-10-06 | 24.831 | 44,332,092 | +179,277 | 6.03% | 1,100,790,464 |
| 2017-10-09 | 2017-10-04 | 24.375 | 44,152,815 | +35,118 | 6.01% | 1,076,222,606 |
| 2017-10-06 | 2017-10-03 | 24.375 | 44,117,697 | +187,882 | 6.00% | 1,075,366,607 |
| 2017-10-04 | 2017-09-29 | 24.033 | 43,929,815 | +308,687 | 5.98% | 1,055,775,960 |
| 2017-10-03 | 2017-09-28 | 23.578 | 43,621,128 | -67,475 | 5.94% | 1,028,483,140 |
| 2017-09-29 | 2017-09-27 | 24.489 | 43,688,603 | +146,618 | 5.95% | 1,069,883,666 |
| 2017-09-28 | 2017-09-26 | 23.862 | 43,541,985 | +143,482 | 5.93% | 1,039,015,892 |
| 2017-09-27 | 2017-09-25 | 23.748 | 43,398,503 | -380,126 | 5.91% | 1,030,648,909 |
| 2017-09-26 | 2017-09-22 | 28.048 | 43,778,629 | +732,386 | 5.96% | 1,227,915,086 |
| 2017-09-25 | 2017-09-21 | 29.224 | 43,046,243 | +77,946 | 5.86% | 1,257,981,367 |
| 2017-09-22 | 2017-09-20 | 27.656 | 42,968,297 | -180,418 | 5.75% | 1,188,347,735 |
| 2017-09-21 | 2017-09-19 | 28.048 | 43,148,715 | -37,153 | 5.77% | 1,210,247,084 |
| 2017-09-20 | 2017-09-18 | 28.944 | 43,185,868 | +425,696 | 5.78% | 1,249,973,048 |
| 2017-09-19 | 2017-09-15 | 27.656 | 42,760,172 | +476,667 | 5.72% | 1,182,591,750 |
| 2017-09-18 | 2017-09-14 | 27.153 | 42,283,505 | +818,618 | 5.66% | 1,148,103,845 |
| 2017-09-15 | 2017-09-13 | 25.977 | 41,464,887 | +645,714 | 5.55% | 1,077,127,017 |
| 2017-09-14 | 2017-09-12 | 26.257 | 40,819,173 | +375,103 | 5.46% | 1,071,779,626 |
| 2017-09-13 | 2017-09-11 | 26.033 | 40,444,070 | +2,387,222 | 5.90% | 1,052,873,655 |
| 2017-09-12 | 2017-09-08 | 25.809 | 38,056,848 | +5,349,964 | 5.56% | 982,205,120 |
| 2017-09-11 | 2017-09-07 | 25.865 | 32,706,884 | +716,022 | 4.78% | 845,959,552 |
| 2017-09-08 | 2017-09-06 | 27.600 | 31,990,862 | -959,371 | 4.67% | 882,960,579 |
| 2017-09-07 | 2017-09-05 | 27.544 | 32,950,233 | -2,741,290 | 4.81% | 907,594,897 |
| 2017-09-06 | 2017-09-04 | 27.656 | 35,691,523 | -2,265,946 | 5.21% | 987,098,477 |
| 2017-09-05 | 2017-09-01 | 28.104 | 37,957,469 | +165,224 | 5.54% | 1,066,766,615 |
| 2017-09-04 | 2017-08-31 | 28.160 | 37,792,245 | +140,038 | 5.52% | 1,064,238,900 |
| 2017-09-01 | 2017-08-30 | 27.768 | 37,652,207 | +32,650 | 5.50% | 1,045,539,793 |
| 2017-08-31 | 2017-08-29 | 28.104 | 37,619,557 | -40,368 | 5.49% | 1,057,269,848 |
| 2017-08-30 | 2017-08-28 | 26.929 | 37,659,925 | -293,765 | 5.50% | 1,014,128,481 |
| 2017-08-29 | 2017-08-25 | 26.593 | 37,953,690 | -264,351 | 5.54% | 1,009,290,228 |
| 2017-08-28 | 2017-08-24 | 26.089 | 38,218,041 | +55,650 | 5.58% | 997,063,438 |
| 2017-08-25 | 2017-08-22 | 25.529 | 38,162,391 | +803,792 | 5.57% | 974,246,540 |
| 2017-08-24 | 2017-08-21 | 25.137 | 37,358,599 | +94,627 | 5.45% | 939,086,019 |
| 2017-08-22 | 2017-08-18 | 25.193 | 37,263,972 | -5,180 | 5.44% | 938,793,581 |
| 2017-08-21 | 2017-08-17 | 24.913 | 37,269,152 | -39,118 | 5.44% | 928,491,591 |
| 2017-08-18 | 2017-08-16 | 25.193 | 37,308,270 | +50,907 | 5.45% | 939,909,583 |
| 2017-08-17 | 2017-08-15 | 24.913 | 37,257,363 | +18,934 | 5.44% | 928,197,890 |
| 2017-08-16 | 2017-08-14 | 25.305 | 37,238,429 | -627,673 | 5.44% | 942,319,630 |
| 2017-08-15 | 2017-08-11 | 24.913 | 37,866,102 | +131,464 | 5.53% | 943,363,490 |
| 2017-08-14 | 2017-08-10 | 25.305 | 37,734,638 | +793,790 | 5.51% | 954,876,215 |
| 2017-08-11 | 2017-08-09 | 25.641 | 36,940,848 | -670,005 | 5.39% | 947,198,041 |
| 2017-08-10 | 2017-08-08 | 25.641 | 37,610,853 | +50,556 | 5.49% | 964,377,599 |
| 2017-08-09 | 2017-08-07 | 25.641 | 37,560,297 | +237,387 | 5.48% | 963,081,295 |
| 2017-08-08 | 2017-08-04 | 25.753 | 37,322,910 | -156,114 | 5.45% | 961,173,485 |
| 2017-08-07 | 2017-08-03 | 25.697 | 37,479,024 | -80,388 | 5.47% | 963,095,627 |
| 2017-08-04 | 2017-08-02 | 24.913 | 37,559,412 | -355,098 | 5.48% | 935,722,879 |
| 2017-08-03 | 2017-08-01 | 24.969 | 37,914,510 | -182,609 | 5.54% | 946,692,113 |
| 2017-08-02 | 2017-07-31 | 25.977 | 38,097,119 | -397,583 | 5.56% | 989,643,024 |
| 2017-08-01 | 2017-07-28 | 25.753 | 38,494,702 | +104,526 | 5.62% | 991,350,537 |
| 2017-07-31 | 2017-07-27 | 25.641 | 38,390,176 | -405,469 | 5.60% | 984,360,173 |
| 2017-07-28 | 2017-07-26 | 25.361 | 38,795,645 | -32,688 | 5.66% | 983,896,988 |
| 2017-07-27 | 2017-07-25 | 25.193 | 38,828,333 | +86,749 | 5.67% | 978,204,625 |
| 2017-07-26 | 2017-07-24 | 25.865 | 38,741,584 | -353,491 | 5.66% | 1,002,046,330 |
| 2017-07-25 | 2017-07-21 | 25.473 | 39,095,075 | +100,624 | 5.71% | 995,868,281 |
| 2017-07-24 | 2017-07-20 | 24.969 | 38,994,451 | -114,496 | 5.69% | 973,657,294 |
| 2017-07-21 | 2017-07-19 | 25.249 | 39,108,947 | -19,477 | 5.71% | 987,463,649 |
| 2017-07-20 | 2017-07-18 | 24.577 | 39,128,424 | -77,878 | 5.71% | 961,668,363 |
| 2017-07-19 | 2017-07-17 | 24.745 | 39,206,302 | -145,398 | 5.72% | 970,167,234 |
| 2017-07-18 | 2017-07-14 | 24.913 | 39,351,700 | -135,930 | 5.75% | 980,374,400 |
| 2017-07-17 | 2017-07-13 | 25.473 | 39,487,630 | +131,822 | 5.77% | 1,005,867,828 |
| 2017-07-14 | 2017-07-12 | 25.417 | 39,355,808 | +185,587 | 5.75% | 1,000,306,610 |
| 2017-07-13 | 2017-07-11 | 25.417 | 39,170,221 | +109,639 | 5.72% | 995,589,545 |
| 2017-07-12 | 2017-07-10 | 25.025 | 39,060,582 | +2,501 | 5.70% | 977,495,318 |
| 2017-07-11 | 2017-07-07 | 24.969 | 39,058,081 | +39,832 | 5.70% | 975,246,079 |
| 2017-07-10 | 2017-07-06 | 25.697 | 39,018,249 | -15,183 | 5.70% | 1,002,648,975 |
| 2017-07-07 | 2017-07-05 | 25.529 | 39,033,432 | -278,626 | 5.70% | 996,483,320 |
| 2017-07-06 | 2017-07-04 | 25.249 | 39,312,058 | +51,621 | 5.74% | 992,592,009 |
| 2017-07-05 | 2017-07-03 | 25.473 | 39,260,437 | -252,748 | 5.73% | 1,000,080,544 |
| 2017-07-04 | 2017-06-30 | 25.865 | 39,513,185 | -107,351 | 5.77% | 1,022,003,695 |
| 2017-07-03 | 2017-06-29 | 25.641 | 39,620,536 | -357,063 | 5.78% | 1,015,907,759 |
| 2017-06-30 | 2017-06-28 | 25.361 | 39,977,599 | +140,217 | 5.84% | 1,013,872,543 |
| 2017-06-29 | 2017-06-27 | 25.529 | 39,837,382 | -675,007 | 5.82% | 1,017,007,335 |
| 2017-06-28 | 2017-06-26 | 24.969 | 40,512,389 | -116,460 | 5.92% | 1,011,558,877 |
| 2017-06-27 | 2017-06-23 | 25.249 | 40,628,849 | +10,181 | 5.94% | 1,025,839,727 |
| 2017-06-26 | 2017-06-22 | 25.697 | 40,618,668 | +62,696 | 5.93% | 1,043,774,820 |
| 2017-06-23 | 2017-06-21 | 25.305 | 40,555,972 | -7,145 | 5.92% | 1,026,270,161 |
| 2017-06-22 | 2017-06-20 | 23.402 | 40,563,117 | -50,014 | 5.93% | 949,240,052 |
| 2017-06-21 | 2017-06-19 | 23.402 | 40,613,131 | +156,293 | 5.93% | 950,410,458 |
| 2017-06-20 | 2017-06-16 | 23.234 | 40,456,838 | +83,773 | 5.91% | 939,958,081 |
| 2017-06-19 | 2017-06-15 | 22.170 | 40,373,065 | +105,029 | 5.90% | 895,066,617 |
| 2017-06-16 | 2017-06-14 | 21.890 | 40,268,036 | +104,672 | 5.88% | 881,466,189 |
| 2017-06-15 | 2017-06-13 | 22.102 | 40,163,364 | -2,222,475 | 5.87% | 887,689,933 |
| 2017-06-14 | 2017-06-12 | 21.837 | 42,385,839 | +1,321 | 5.86% | 925,578,288 |
| 2017-06-13 | 2017-06-09 | 22.155 | 42,384,518 | +15,848 | 5.86% | 939,028,317 |
| 2017-06-12 | 2017-06-08 | 22.049 | 42,368,670 | +25,660 | 5.86% | 934,185,926 |
| 2017-06-09 | 2017-06-07 | 22.049 | 42,343,010 | +54,337 | 5.86% | 933,620,149 |
| 2017-06-08 | 2017-06-06 | 21.466 | 42,288,673 | -13,396 | 5.85% | 907,766,683 |
| 2017-06-07 | 2017-06-05 | 21.731 | 42,302,069 | +172,596 | 5.85% | 919,264,787 |
| 2017-06-06 | 2017-06-02 | 21.201 | 42,129,473 | +187,917 | 5.84% | 893,184,497 |
| 2017-06-05 | 2017-06-01 | 20.989 | 41,941,556 | +695,562 | 5.81% | 880,308,474 |
| 2017-06-02 | 2017-05-31 | 20.989 | 41,245,994 | -476,583 | 5.71% | 865,709,371 |
| 2017-06-01 | 2017-05-29 | 20.512 | 41,722,577 | -21,697 | 5.78% | 855,809,786 |
| 2017-05-31 | 2017-05-26 | 19.876 | 41,744,274 | +364,512 | 5.78% | 829,704,295 |
| 2017-05-29 | 2017-05-25 | 19.664 | 41,379,762 | +180,747 | 5.73% | 813,686,398 |
| 2017-05-26 | 2017-05-24 | 19.558 | 41,199,015 | +766,003 | 5.72% | 805,764,923 |
| 2017-05-25 | 2017-05-23 | 18.975 | 40,433,012 | +322,816 | 5.62% | 767,210,044 |
| 2017-05-24 | 2017-05-22 | 19.134 | 40,110,196 | +83,393 | 5.57% | 767,462,465 |
| 2017-05-23 | 2017-05-19 | 18.869 | 40,026,803 | +329,608 | 5.56% | 755,259,262 |
| 2017-05-22 | 2017-05-18 | 18.286 | 39,697,195 | +12,263 | 5.51% | 725,895,450 |
| 2017-05-19 | 2017-05-17 | 18.445 | 39,684,932 | +60,752 | 5.51% | 731,981,395 |
| 2017-05-18 | 2017-05-16 | 18.710 | 39,624,180 | +954,675 | 5.50% | 741,361,710 |
| 2017-05-17 | 2017-05-15 | 18.657 | 38,669,505 | +42,073 | 5.37% | 721,450,327 |
| 2017-05-16 | 2017-05-12 | 18.710 | 38,627,432 | +43,395 | 5.36% | 722,712,723 |
| 2017-05-15 | 2017-05-11 | 18.604 | 38,584,037 | +343,192 | 5.36% | 717,810,720 |
| 2017-05-12 | 2017-05-10 | 18.657 | 38,240,845 | +70,752 | 5.31% | 713,452,891 |
| 2017-05-11 | 2017-05-09 | 18.286 | 38,170,093 | +127,918 | 5.30% | 697,971,149 |
| 2017-05-10 | 2017-05-08 | 18.180 | 38,042,175 | +576,201 | 5.28% | 691,599,415 |
| 2017-05-09 | 2017-05-05 | 18.180 | 37,465,974 | +3,396 | 5.20% | 681,124,192 |
| 2017-05-08 | 2017-05-04 | 18.021 | 37,462,578 | +46,979 | 5.20% | 675,105,639 |
| 2017-05-05 | 2017-05-02 | 18.498 | 37,415,599 | +48,678 | 5.20% | 692,107,073 |
| 2017-05-04 | 2017-04-28 | 18.816 | 37,366,921 | +42,262 | 5.19% | 703,089,845 |
| 2017-05-02 | 2017-04-27 | 18.657 | 37,324,659 | +115,278 | 5.18% | 696,359,766 |
| 2017-04-28 | 2017-04-26 | 18.816 | 37,209,381 | +26,414 | 5.17% | 700,125,598 |
| 2017-04-27 | 2017-04-25 | 18.710 | 37,182,967 | +378,662 | 5.16% | 695,687,027 |
| 2017-04-26 | 2017-04-24 | 18.445 | 36,804,305 | +13,584 | 5.11% | 678,848,751 |
| 2017-04-25 | 2017-04-21 | 18.551 | 36,790,721 | +24,339 | 5.11% | 682,498,186 |
| 2017-04-24 | 2017-04-20 | 18.498 | 36,766,382 | +13,018 | 5.11% | 680,097,973 |
| 2017-04-21 | 2017-04-19 | 18.922 | 36,753,364 | +237,914 | 5.10% | 695,441,287 |
| 2017-04-20 | 2017-04-18 | 18.604 | 36,515,450 | +18,301 | 5.07% | 679,327,087 |
| 2017-04-19 | 2017-04-13 | 18.922 | 36,497,149 | +4,717 | 5.07% | 690,593,227 |
| 2017-04-18 | 2017-04-12 | 18.339 | 36,492,432 | +69,808 | 5.07% | 669,227,940 |
| 2017-04-13 | 2017-04-11 | 18.074 | 36,422,624 | +199,425 | 5.06% | 658,295,320 |
| 2017-04-12 | 2017-04-10 | 18.021 | 36,223,199 | +208,859 | 5.03% | 652,771,037 |
| 2017-04-11 | 2017-04-07 | 17.862 | 36,014,340 | -198,078 | 5.00% | 643,280,697 |
| 2017-04-10 | 2017-04-06 | 17.756 | 36,212,418 | -172,823 | 5.03% | 642,980,038 |
| 2017-04-07 | 2017-04-05 | 17.279 | 36,385,241 | -88,675 | 5.05% | 628,692,116 |
| 2017-04-06 | 2017-04-03 | 17.385 | 36,473,916 | -9,056 | 5.07% | 634,090,718 |
| 2017-04-05 | 2017-03-31 | 17.173 | 36,482,972 | +152,446 | 5.07% | 626,513,420 |
| 2017-04-03 | 2017-03-30 | 17.226 | 36,330,526 | +115,089 | 5.05% | 625,821,105 |
| 2017-03-31 | 2017-03-29 | 17.438 | 36,215,437 | +755 | 5.03% | 631,516,622 |
| 2017-03-30 | 2017-03-28 | 17.544 | 36,214,682 | -474,130 | 5.03% | 635,342,384 |
| 2017-03-29 | 2017-03-27 | 17.332 | 36,688,812 | -54,149 | 5.10% | 635,882,042 |
| 2017-03-28 | 2017-03-24 | 18.392 | 36,742,961 | -3,962 | 5.10% | 675,769,809 |
| 2017-03-27 | 2017-03-23 | 18.021 | 36,746,923 | -378,704 | 5.10% | 662,208,963 |
| 2017-03-24 | 2017-03-22 | 17.332 | 37,125,627 | +197,463 | 5.16% | 643,452,819 |
| 2017-03-23 | 2017-03-21 | 17.332 | 36,928,164 | +59,017 | 5.13% | 640,030,436 |
| 2017-03-22 | 2017-03-20 | 16.484 | 36,869,147 | -582,427 | 5.12% | 607,741,142 |
| 2017-03-21 | 2017-03-17 | 16.908 | 37,451,574 | +39,621 | 5.20% | 633,221,885 |
| 2017-03-20 | 2017-03-16 | 16.696 | 37,411,953 | -185,954 | 5.20% | 624,620,297 |
| 2017-03-17 | 2017-03-15 | 16.060 | 37,597,907 | +316,853 | 5.22% | 603,811,606 |
| 2017-03-16 | 2017-03-14 | 15.636 | 37,281,054 | +151,503 | 5.18% | 582,915,168 |
| 2017-03-15 | 2017-03-13 | 15.901 | 37,129,551 | -36,791 | 5.16% | 590,386,082 |
| 2017-03-14 | 2017-03-10 | 14.682 | 37,166,342 | +3,396 | 5.16% | 545,663,301 |
| 2017-03-13 | 2017-03-09 | 14.470 | 37,162,946 | -1,132 | 5.16% | 537,734,548 |
| 2017-03-10 | 2017-03-08 | 14.523 | 37,164,078 | +317,100 | 5.16% | 539,720,711 |
| 2017-03-09 | 2017-03-07 | 14.311 | 36,846,978 | +299,232 | 5.12% | 527,303,674 |
| 2017-03-08 | 2017-03-06 | 14.152 | 36,547,746 | +160,559 | 5.08% | 517,210,124 |
| 2017-03-07 | 2017-03-03 | 14.152 | 36,387,187 | +119,052 | 5.05% | 514,937,953 |
| 2017-03-06 | 2017-03-02 | 14.364 | 36,268,135 | +14,527 | 5.04% | 520,942,360 |
| 2017-03-03 | 2017-03-01 | 14.311 | 36,253,608 | +85,110 | 5.03% | 518,812,172 |
| 2017-03-02 | 2017-02-28 | 14.311 | 36,168,498 | +109,051 | 5.02% | 517,594,194 |
| 2017-03-01 | 2017-02-27 | 14.152 | 36,059,447 | -24,715 | 5.01% | 510,299,898 |
| 2017-02-28 | 2017-02-24 | 14.311 | 36,084,162 | -7,359 | 5.01% | 516,387,292 |
| 2017-02-27 | 2017-02-23 | 14.417 | 36,091,521 | +55,281 | 5.01% | 520,318,476 |
| 2017-02-24 | 2017-02-22 | 14.523 | 36,036,240 | +307,722 | 5.00% | 523,341,520 |
| 2017-02-23 | 2017-02-21 | 14.152 | 35,728,518 | -9,245 | 4.96% | 505,616,714 |
| 2017-02-22 | 2017-02-20 | 14.258 | 35,737,763 | +16,792 | 4.96% | 509,535,917 |
| 2017-02-20 | 2017-02-16 | 14.205 | 35,720,971 | -6,981 | 4.96% | 507,403,207 |
| 2017-02-17 | 2017-02-15 | 14.364 | 35,727,952 | +41,696 | 4.96% | 513,183,367 |
| 2017-02-16 | 2017-02-14 | 14.152 | 35,686,256 | -70,185 | 4.96% | 505,018,638 |
| 2017-02-15 | 2017-02-13 | 14.258 | 35,756,441 | -82,474 | 4.97% | 509,802,221 |
| 2017-02-14 | 2017-02-10 | 14.364 | 35,838,915 | +667,410 | 4.98% | 514,777,199 |
| 2017-02-13 | 2017-02-09 | 14.470 | 35,171,505 | +118,743 | 4.88% | 508,919,108 |
| 2017-02-10 | 2017-02-08 | 14.523 | 35,052,762 | +329,420 | 4.87% | 509,058,819 |
| 2017-02-09 | 2017-02-07 | 13.728 | 34,723,342 | +30,579 | 4.82% | 476,668,486 |
| 2017-02-08 | 2017-02-06 | 13.463 | 34,692,763 | +101,437 | 4.82% | 467,054,719 |
| 2017-02-07 | 2017-02-03 | 13.357 | 34,591,326 | +104,458 | 4.80% | 462,022,270 |
| 2017-02-06 | 2017-02-02 | 13.622 | 34,486,868 | +39,432 | 4.79% | 469,766,493 |
| 2017-02-03 | 2017-02-01 | 13.675 | 34,447,436 | +49,309 | 4.78% | 471,055,161 |
| 2017-02-02 | 2017-01-27 | 13.516 | 34,398,127 | +3,830 | 4.78% | 464,911,334 |
| 2017-02-01 | 2017-01-25 | 13.675 | 34,394,297 | +3,018 | 4.78% | 470,328,506 |
| 2017-01-26 | 2017-01-24 | 13.834 | 34,391,279 | -16,170 | 4.78% | 475,755,692 |
| 2017-01-25 | 2017-01-23 | 13.728 | 34,407,449 | -69,619 | 4.78% | 472,332,030 |
| 2017-01-24 | 2017-01-20 | 14.152 | 34,477,068 | +732,254 | 4.79% | 487,906,659 |
| 2017-01-23 | 2017-01-19 | 14.046 | 33,744,814 | -102,368 | 4.69% | 473,966,963 |
| 2017-01-20 | 2017-01-18 | 14.470 | 33,847,182 | +13,395 | 4.70% | 489,756,628 |
| 2017-01-19 | 2017-01-17 | 14.682 | 33,833,787 | -75,107 | 4.70% | 496,735,888 |
| 2017-01-18 | 2017-01-16 | 15.000 | 33,908,894 | -60,873 | 4.71% | 508,622,091 |
| 2017-01-17 | 2017-01-13 | 15.159 | 33,969,767 | -59,931 | 4.72% | 514,936,598 |
| 2017-01-16 | 2017-01-12 | 14.576 | 34,029,698 | -51,543 | 4.73% | 496,004,877 |
| 2017-01-13 | 2017-01-11 | 14.523 | 34,081,241 | +9,491 | 4.73% | 494,949,764 |
| 2017-01-12 | 2017-01-10 | 14.364 | 34,071,750 | +566,299 | 4.73% | 489,394,281 |
| 2017-01-11 | 2017-01-09 | 14.417 | 33,505,451 | +772 | 4.65% | 483,036,035 |
| 2017-01-10 | 2017-01-06 | 14.576 | 33,504,679 | -63,934 | 4.65% | 488,352,386 |
| 2017-01-09 | 2017-01-05 | 14.258 | 33,568,613 | -54,879 | 4.66% | 478,608,972 |
| 2017-01-06 | 2017-01-04 | 14.099 | 33,623,492 | -78,407 | 4.67% | 474,045,044 |
| 2017-01-05 | 2017-01-03 | 14.311 | 33,701,899 | +19,056 | 4.68% | 482,295,595 |
| 2017-01-04 | 2016-12-30 | 14.311 | 33,682,843 | +61,958 | 4.68% | 482,022,891 |
| 2017-01-03 | 2016-12-29 | 13.834 | 33,620,885 | +19,712 | 4.67% | 465,098,359 |
| 2016-12-30 | 2016-12-28 | 13.622 | 33,601,173 | +26,961 | 4.67% | 457,701,905 |
| 2016-12-29 | 2016-12-23 | 13.728 | 33,574,212 | -582,427 | 4.66% | 460,893,678 |
| 2016-12-28 | 2016-12-22 | 14.046 | 34,156,639 | +59,620 | 4.74% | 479,751,302 |
| 2016-12-23 | 2016-12-21 | 14.258 | 34,097,019 | +67,166 | 4.74% | 486,142,791 |
| 2016-12-22 | 2016-12-20 | 14.152 | 34,029,853 | -35,299 | 4.73% | 481,577,838 |
| 2016-12-21 | 2016-12-19 | 13.781 | 34,065,152 | -178,652 | 4.73% | 469,438,644 |
| 2016-12-20 | 2016-12-16 | 14.364 | 34,243,804 | -231,646 | 4.76% | 491,865,602 |
| 2016-12-19 | 2016-12-15 | 14.629 | 34,475,450 | -44,107 | 4.79% | 504,329,281 |
| 2016-12-16 | 2016-12-14 | 14.735 | 34,519,557 | +33,516 | 4.79% | 508,633,743 |
| 2016-12-15 | 2016-12-13 | 14.947 | 34,486,041 | +69,431 | 4.79% | 515,451,261 |
| 2016-12-14 | 2016-12-12 | 14.894 | 34,416,610 | -83,393 | 4.78% | 512,589,338 |
| 2016-12-13 | 2016-12-09 | 15.212 | 34,500,003 | -111,590 | 4.79% | 524,802,854 |
| 2016-12-12 | 2016-12-08 | 15.318 | 34,611,593 | +94,756 | 4.81% | 530,169,316 |
| 2016-12-09 | 2016-12-07 | 15.053 | 34,516,837 | +30,565 | 4.79% | 519,570,506 |
| 2016-12-08 | 2016-12-06 | 14.841 | 34,486,272 | +46,035 | 4.79% | 511,799,007 |
| 2016-12-07 | 2016-12-05 | 15.212 | 34,440,237 | +16,784 | 4.78% | 523,893,713 |
| 2016-12-06 | 2016-12-02 | 14.788 | 34,423,453 | +170,748 | 4.78% | 509,042,208 |
| 2016-12-05 | 2016-12-01 | 15.159 | 34,252,705 | +93,203 | 4.76% | 519,225,563 |
| 2016-12-02 | 2016-11-30 | 14.947 | 34,159,502 | +165,653 | 4.74% | 510,570,593 |
| 2016-12-01 | 2016-11-29 | 15.053 | 33,993,849 | +86,034 | 4.72% | 511,698,141 |
| 2016-11-30 | 2016-11-28 | 15.159 | 33,907,815 | -15,848 | 4.71% | 513,997,488 |
| 2016-11-29 | 2016-11-25 | 15.371 | 33,923,663 | +113,391 | 4.71% | 521,429,859 |
| 2016-11-28 | 2016-11-24 | 15.265 | 33,810,272 | +86,034 | 4.70% | 516,102,913 |
| 2016-11-25 | 2016-11-23 | 15.318 | 33,724,238 | +209,802 | 4.68% | 516,577,096 |
| 2016-11-24 | 2016-11-22 | 15.106 | 33,514,436 | +34,715 | 4.65% | 506,258,040 |
| 2016-11-23 | 2016-11-21 | 15.212 | 33,479,721 | +230,933 | 4.65% | 509,282,655 |
| 2016-11-22 | 2016-11-18 | 15.212 | 33,248,788 | +95,279 | 4.62% | 505,769,777 |
| 2016-11-21 | 2016-11-17 | 15.742 | 33,153,509 | +85,091 | 4.60% | 521,892,564 |
| 2016-11-18 | 2016-11-16 | 15.477 | 33,068,418 | +207,636 | 4.59% | 511,789,567 |
| 2016-11-17 | 2016-11-15 | 15.318 | 32,860,782 | +296,591 | 4.56% | 503,350,953 |
| 2016-11-16 | 2016-11-14 | 15.318 | 32,564,191 | -9,245 | 4.52% | 498,807,867 |
| 2016-11-15 | 2016-11-11 | 15.424 | 32,573,436 | +128,107 | 4.52% | 502,402,417 |
| 2016-11-14 | 2016-11-10 | 15.265 | 32,445,329 | +30,754 | 4.51% | 495,267,498 |
| 2016-11-11 | 2016-11-09 | 15.053 | 32,414,575 | +221,877 | 4.50% | 487,925,853 |
| 2016-11-10 | 2016-11-08 | 15.053 | 32,192,698 | -24,905 | 4.47% | 484,586,012 |
| 2016-11-09 | 2016-11-07 | 15.371 | 32,217,603 | +99,052 | 4.47% | 495,206,552 |
| 2016-11-08 | 2016-11-04 | 15.106 | 32,118,551 | -36,036 | 4.46% | 485,172,261 |
| 2016-11-07 | 2016-11-03 | 15.477 | 32,154,587 | +83,623 | 4.47% | 497,646,490 |
| 2016-11-04 | 2016-11-02 | 15.636 | 32,070,964 | -28,489 | 4.45% | 501,451,793 |
| 2016-11-03 | 2016-11-01 | 15.636 | 32,099,453 | +175,652 | 4.46% | 501,897,238 |
| 2016-11-02 | 2016-10-31 | 15.265 | 31,923,801 | -45,658 | 4.43% | 487,306,541 |
| 2016-11-01 | 2016-10-28 | 15.371 | 31,969,459 | +1,132 | 4.44% | 491,392,409 |
| 2016-10-31 | 2016-10-27 | 15.530 | 31,968,327 | -36,036 | 4.44% | 496,458,199 |
| 2016-10-28 | 2016-10-26 | 15.318 | 32,004,363 | -157,616 | 4.45% | 490,232,601 |
| 2016-10-27 | 2016-10-25 | 15.371 | 32,161,979 | -161,879 | 4.47% | 494,351,573 |
| 2016-10-26 | 2016-10-24 | 15.636 | 32,323,858 | +243,385 | 4.49% | 505,405,966 |
| 2016-10-25 | 2016-10-20 | 15.318 | 32,080,473 | +615,444 | 4.46% | 491,398,429 |
| 2016-10-24 | 2016-10-19 | 15.318 | 31,465,029 | -744,872 | 4.37% | 481,971,255 |
| 2016-10-20 | 2016-10-18 | 15.159 | 32,209,901 | +116,221 | 4.47% | 488,259,364 |
| 2016-10-19 | 2016-10-17 | 14.841 | 32,093,680 | +78,487 | 4.46% | 476,291,365 |
| 2016-10-18 | 2016-10-14 | 15.106 | 32,015,193 | -6,037 | 4.45% | 483,610,969 |
| 2016-10-17 | 2016-10-13 | 14.894 | 32,021,230 | -55,658 | 4.45% | 476,913,360 |
| 2016-10-14 | 2016-10-12 | 14.682 | 32,076,888 | -18,490 | 4.46% | 470,941,709 |
| 2016-10-13 | 2016-10-11 | 14.947 | 32,095,378 | -129,806 | 4.46% | 479,718,825 |
| 2016-10-12 | 2016-10-07 | 15.371 | 32,225,184 | +279,799 | 4.48% | 495,323,077 |
| 2016-10-11 | 2016-10-06 | 15.000 | 31,945,385 | +322,816 | 4.44% | 479,170,111 |
| 2016-10-07 | 2016-10-05 | 14.947 | 31,622,569 | +23,773 | 4.39% | 472,651,908 |
| 2016-10-06 | 2016-10-04 | 14.947 | 31,598,796 | +16,414 | 4.39% | 472,296,581 |
| 2016-10-05 | 2016-10-03 | 15.212 | 31,582,382 | +22,075 | 4.39% | 480,420,950 |
| 2016-10-04 | 2016-09-30 | 15.212 | 31,560,307 | +474,507 | 4.38% | 480,085,152 |
| 2016-10-03 | 2016-09-29 | 15.106 | 31,085,800 | -189 | 4.32% | 469,571,864 |
| 2016-09-30 | 2016-09-28 | 15.053 | 31,085,989 | +391,869 | 4.32% | 467,927,088 |
| 2016-09-29 | 2016-09-27 | 15.106 | 30,694,120 | -77,921 | 4.26% | 463,655,275 |
| 2016-09-28 | 2016-09-26 | 14.735 | 30,772,041 | -138,786 | 4.27% | 453,415,390 |
| 2016-09-27 | 2016-09-23 | 15.265 | 30,910,827 | +261,309 | 4.29% | 471,843,819 |
| 2016-09-26 | 2016-09-22 | 15.371 | 30,649,518 | +1,051,463 | 4.26% | 471,104,015 |
| 2016-09-23 | 2016-09-21 | 14.894 | 29,598,055 | +437,528 | 4.11% | 440,823,411 |
| 2016-09-22 | 2016-09-20 | 14.576 | 29,160,527 | -194,331 | 4.05% | 425,033,558 |
| 2016-09-21 | 2016-09-19 | 14.576 | 29,354,858 | -151,020 | 4.08% | 427,866,058 |
| 2016-09-20 | 2016-09-15 | 14.258 | 29,505,878 | -614,501 | 4.10% | 420,683,986 |
| 2016-09-19 | 2016-09-14 | 14.364 | 30,120,379 | -711,855 | 4.18% | 432,638,218 |
| 2016-09-15 | 2016-09-13 | 14.311 | 30,832,234 | -224,677 | 4.28% | 441,228,865 |
| 2016-09-14 | 2016-09-12 | 14.417 | 31,056,911 | -215,273 | 4.31% | 447,736,314 |
| 2016-09-13 | 2016-09-09 | 14.311 | 31,272,184 | -301,496 | 4.34% | 447,524,829 |
| 2016-09-12 | 2016-09-08 | 14.735 | 31,573,680 | -494,884 | 4.39% | 465,227,263 |
| 2016-09-09 | 2016-09-07 | 14.417 | 32,068,564 | +524,694 | 4.45% | 462,320,952 |
| 2016-09-08 | 2016-09-06 | 14.311 | 31,543,870 | +13,395 | 4.38% | 451,412,828 |
| 2016-09-07 | 2016-09-05 | 14.311 | 31,530,475 | +75,657 | 4.38% | 451,221,137 |
| 2016-09-06 | 2016-09-02 | 14.417 | 31,454,818 | +442,999 | 4.37% | 453,472,796 |
| 2016-09-05 | 2016-09-01 | 14.629 | 31,011,819 | +322,816 | 4.31% | 453,661,037 |
| 2016-09-02 | 2016-08-31 | 14.311 | 30,689,003 | +4,340 | 4.26% | 439,179,138 |
| 2016-09-01 | 2016-08-30 | 14.311 | 30,684,663 | -27,848 | 4.26% | 439,117,030 |
| 2016-08-31 | 2016-08-29 | 13.993 | 30,712,511 | +59,054 | 4.27% | 429,748,540 |
| 2016-08-30 | 2016-08-26 | 13.569 | 30,653,457 | -142,635 | 4.26% | 415,924,577 |
| 2016-08-29 | 2016-08-25 | 13.251 | 30,796,092 | -11,887 | 4.28% | 408,066,342 |
| 2016-08-26 | 2016-08-24 | 13.145 | 30,807,979 | +63,472 | 4.28% | 404,958,061 |
| 2016-08-25 | 2016-08-23 | 13.092 | 30,744,507 | -28,678 | 4.27% | 402,494,217 |
| 2016-08-24 | 2016-08-22 | 13.781 | 30,773,185 | +27,168 | 4.27% | 424,073,324 |
| 2016-08-23 | 2016-08-19 | 14.152 | 30,746,017 | +309,843 | 4.27% | 435,106,211 |
| 2016-08-22 | 2016-08-18 | 13.781 | 30,436,174 | +939,770 | 4.23% | 419,429,106 |
| 2016-08-19 | 2016-08-17 | 13.410 | 29,496,404 | +157,540 | 4.10% | 395,534,848 |
| 2016-08-18 | 2016-08-16 | 13.410 | 29,338,864 | +38,300 | 4.08% | 393,422,300 |
| 2016-08-17 | 2016-08-15 | 13.622 | 29,300,564 | +63,205 | 4.07% | 399,120,708 |
| 2016-08-16 | 2016-08-12 | 13.463 | 29,237,359 | -898,073 | 4.06% | 393,610,808 |
| 2016-08-15 | 2016-08-11 | 13.357 | 30,135,432 | +285,647 | 4.19% | 402,506,706 |
| 2016-08-12 | 2016-08-10 | 13.251 | 29,849,785 | +71,506 | 4.15% | 395,527,218 |
| 2016-08-11 | 2016-08-09 | 13.410 | 29,778,279 | +46,059 | 4.14% | 399,314,678 |
| 2016-08-10 | 2016-08-08 | 13.251 | 29,732,220 | -6,981 | 4.13% | 393,969,412 |
| 2016-08-09 | 2016-08-05 | 12.615 | 29,739,201 | +38,489 | 4.13% | 375,146,943 |
| 2016-08-08 | 2016-08-04 | 12.509 | 29,700,712 | +20,354 | 4.13% | 371,513,006 |
| 2016-08-05 | 2016-08-03 | 12.403 | 29,680,358 | +7,358 | 4.12% | 368,112,149 |
| 2016-08-04 | 2016-08-01 | 12.297 | 29,673,000 | +129,994 | 4.12% | 364,875,413 |
| 2016-08-03 | 2016-07-29 | 12.191 | 29,543,006 | +59,243 | 4.10% | 360,145,238 |
| 2016-08-01 | 2016-07-28 | 12.403 | 29,483,763 | -7,547 | 4.10% | 365,673,869 |
| 2016-07-29 | 2016-07-27 | 12.350 | 29,491,310 | -61,318 | 4.10% | 364,204,363 |
| 2016-07-28 | 2016-07-26 | 12.456 | 29,552,628 | +336,400 | 4.10% | 368,094,330 |
| 2016-07-27 | 2016-07-25 | 12.244 | 29,216,228 | +73,959 | 4.06% | 357,710,166 |
| 2016-07-26 | 2016-07-22 | 12.191 | 29,142,269 | +66,412 | 4.05% | 355,260,037 |
| 2016-07-25 | 2016-07-21 | 12.138 | 29,075,857 | +377 | 4.04% | 352,909,350 |
| 2016-07-22 | 2016-07-20 | 12.085 | 29,075,480 | +32,369 | 4.04% | 351,363,705 |
| 2016-07-21 | 2016-07-19 | 12.138 | 29,043,111 | +90,939 | 4.03% | 352,511,894 |
| 2016-07-20 | 2016-07-18 | 11.979 | 28,952,172 | +44,149 | 4.02% | 346,804,519 |
| 2016-07-19 | 2016-07-15 | 12.191 | 28,908,023 | +8,490 | 4.02% | 352,404,452 |
| 2016-07-18 | 2016-07-14 | 11.714 | 28,899,533 | -166,219 | 4.01% | 338,515,264 |
| 2016-07-15 | 2016-07-13 | 11.714 | 29,065,752 | -170,558 | 4.04% | 340,462,274 |
| 2016-07-14 | 2016-07-12 | 11.502 | 29,236,310 | -146,975 | 4.06% | 336,261,736 |
| 2016-07-13 | 2016-07-11 | 11.555 | 29,383,285 | -337,532 | 4.08% | 339,509,554 |
| 2016-07-12 | 2016-07-08 | 11.502 | 29,720,817 | +8,679 | 4.13% | 341,834,298 |
| 2016-07-11 | 2016-07-07 | 11.396 | 29,712,138 | -139,617 | 4.13% | 338,584,850 |
| 2016-07-08 | 2016-07-06 | 11.396 | 29,851,755 | -58,110 | 4.15% | 340,175,856 |
| 2016-07-07 | 2016-07-05 | 11.396 | 29,909,865 | +239,989 | 4.15% | 340,838,049 |
| 2016-07-06 | 2016-07-04 | 11.502 | 29,669,876 | +150,182 | 4.12% | 341,248,400 |
| 2016-07-05 | 2016-06-30 | 11.449 | 29,519,694 | -152,635 | 4.10% | 337,956,467 |
| 2016-07-04 | 2016-06-29 | 11.290 | 29,672,329 | -188 | 4.12% | 334,985,800 |
| 2016-06-29 | 2016-06-27 | 11.343 | 29,672,517 | +27,357 | 4.12% | 336,560,635 |
| 2016-06-28 | 2016-06-24 | 11.183 | 29,645,160 | -12,830 | 4.12% | 331,536,549 |
| 2016-06-27 | 2016-06-23 | 11.343 | 29,657,990 | -169,803 | 4.12% | 336,395,863 |
| 2016-06-24 | 2016-06-22 | 11.396 | 29,827,793 | -179,992 | 4.14% | 339,902,797 |
| 2016-06-23 | 2016-06-21 | 11.396 | 30,007,785 | +301,496 | 4.17% | 341,953,897 |
| 2016-06-22 | 2016-06-20 | 11.343 | 29,706,289 | +62,827 | 4.13% | 336,943,694 |
| 2016-06-21 | 2016-06-17 | 11.130 | 29,643,462 | +627,519 | 4.12% | 329,946,386 |
| 2016-06-20 | 2016-06-16 | 10.812 | 29,015,943 | +7,170 | 4.03% | 313,734,310 |
| 2016-06-17 | 2016-06-15 | 10.812 | 29,008,773 | +28,678 | 4.03% | 313,656,784 |
| 2016-06-15 | 2016-06-13 | 10.812 | 28,980,095 | -105,090 | 4.03% | 313,346,704 |
| 2016-06-14 | 2016-06-10 | 10.865 | 29,085,185 | -1,320 | 4.04% | 316,024,571 |
| 2016-06-13 | 2016-06-08 | 11.343 | 29,086,505 | +20,187 | 4.04% | 329,913,792 |
| 2016-06-10 | 2016-06-07 | 11.661 | 29,066,318 | +13,019 | 4.04% | 338,928,321 |
| 2016-06-08 | 2016-06-06 | 11.465 | 29,053,299 | -2,384,436 | 4.04% | 333,082,790 |
| 2016-06-07 | 2016-06-03 | 11.171 | 31,437,735 | +19,308 | 4.04% | 351,177,739 |
| 2016-06-06 | 2016-06-02 | 11.220 | 31,418,427 | +40,822 | 4.03% | 352,501,364 |
| 2016-06-03 | 2016-06-01 | 11.122 | 31,377,605 | -13,676 | 4.03% | 348,968,744 |
| 2016-06-02 | 2016-05-31 | 10.975 | 31,391,281 | -265,339 | 4.03% | 344,506,911 |
| 2016-06-01 | 2016-05-30 | 10.877 | 31,656,620 | -30,617 | 4.06% | 344,316,948 |
| 2016-05-31 | 2016-05-27 | 10.975 | 31,687,237 | +14,043 | 4.07% | 347,754,912 |
| 2016-05-30 | 2016-05-26 | 10.828 | 31,673,194 | -198,801 | 4.07% | 342,945,427 |
| 2016-05-27 | 2016-05-25 | 10.877 | 31,871,995 | -21,839 | 4.09% | 346,659,499 |
| 2016-05-26 | 2016-05-24 | 10.583 | 31,893,834 | +81,235 | 4.09% | 337,521,438 |
| 2016-05-25 | 2016-05-23 | 10.485 | 31,812,599 | +135,527 | 4.08% | 333,544,518 |
| 2016-05-24 | 2016-05-20 | 10.387 | 31,677,072 | +107,565 | 4.07% | 329,019,604 |
| 2016-05-23 | 2016-05-19 | 10.534 | 31,569,507 | +5,919 | 4.05% | 332,542,488 |
| 2016-05-20 | 2016-05-18 | 10.583 | 31,563,588 | -2,449 | 4.05% | 334,026,559 |
| 2016-05-19 | 2016-05-17 | 10.485 | 31,566,037 | +17,145 | 4.05% | 330,959,397 |
| 2016-05-18 | 2016-05-16 | 10.387 | 31,548,892 | +183,901 | 4.05% | 327,688,239 |
| 2016-05-17 | 2016-05-13 | 10.485 | 31,364,991 | +147,773 | 4.03% | 328,851,497 |
| 2016-05-13 | 2016-05-11 | 10.436 | 31,217,218 | -3,265 | 4.01% | 325,772,697 |
| 2016-05-12 | 2016-05-10 | 10.436 | 31,220,483 | -36,536 | 4.01% | 325,806,769 |
| 2016-05-11 | 2016-05-09 | 10.289 | 31,257,019 | +127,568 | 4.01% | 321,593,849 |
| 2016-05-10 | 2016-05-06 | 10.289 | 31,129,451 | +138,385 | 4.00% | 320,281,341 |
| 2016-05-09 | 2016-05-05 | 10.632 | 30,991,066 | +98,379 | 3.98% | 329,486,125 |
| 2016-05-06 | 2016-05-04 | 10.632 | 30,892,687 | +62,661 | 3.97% | 328,440,194 |
| 2016-05-05 | 2016-05-03 | 10.534 | 30,830,026 | +41,230 | 3.96% | 324,753,046 |
| 2016-05-04 | 2016-04-29 | 10.387 | 30,788,796 | +122,873 | 3.95% | 319,793,365 |
| 2016-05-03 | 2016-04-28 | 10.632 | 30,665,923 | +359,229 | 3.94% | 326,029,319 |
| 2016-04-29 | 2016-04-27 | 10.632 | 30,306,694 | +611,915 | 3.89% | 322,210,122 |
| 2016-04-28 | 2016-04-26 | 10.436 | 29,694,779 | +575,175 | 3.81% | 309,885,020 |
| 2016-04-27 | 2016-04-25 | 10.534 | 29,119,604 | +560,071 | 3.74% | 306,736,040 |
| 2016-04-26 | 2016-04-22 | 10.730 | 28,559,533 | +698,660 | 3.67% | 306,433,399 |
| 2016-04-25 | 2016-04-21 | 10.730 | 27,860,873 | +10,206 | 3.58% | 298,937,031 |
| 2016-04-22 | 2016-04-20 | 10.730 | 27,850,667 | +548,437 | 3.58% | 298,827,525 |
| 2016-04-21 | 2016-04-19 | 10.632 | 27,302,230 | +57,762 | 3.51% | 290,267,717 |
| 2016-04-20 | 2016-04-18 | 10.534 | 27,244,468 | +39,189 | 3.50% | 286,983,993 |
| 2016-04-19 | 2016-04-15 | 10.534 | 27,205,279 | +263,503 | 3.49% | 286,571,189 |
| 2016-04-18 | 2016-04-14 | 10.730 | 26,941,776 | +170,225 | 3.46% | 289,075,455 |
| 2016-04-15 | 2016-04-13 | 10.730 | 26,771,551 | +144,073 | 3.44% | 287,249,003 |
| 2016-04-14 | 2016-04-12 | 10.828 | 26,627,478 | +32,861 | 3.42% | 288,312,313 |
| 2016-04-13 | 2016-04-11 | 10.191 | 26,594,617 | +64,369 | 3.41% | 271,017,888 |
| 2016-04-12 | 2016-04-08 | 10.142 | 26,530,248 | +26,908 | 3.41% | 269,062,106 |
| 2016-04-11 | 2016-04-07 | 10.142 | 26,503,340 | +250,109 | 3.40% | 268,789,213 |
| 2016-04-08 | 2016-04-06 | 10.093 | 26,253,231 | +82,009 | 3.37% | 264,966,435 |
| 2016-04-07 | 2016-04-05 | 10.044 | 26,171,222 | +99,808 | 3.36% | 262,856,514 |
| 2016-04-06 | 2016-04-01 | 10.044 | 26,071,414 | +484,960 | 3.35% | 261,854,070 |
| 2016-04-05 | 2016-03-31 | 9.995 | 25,586,454 | +53,272 | 3.29% | 255,729,689 |
| 2016-04-01 | 2016-03-30 | 9.456 | 25,533,182 | -584,360 | 3.28% | 241,436,614 |
| 2016-03-31 | 2016-03-29 | 9.358 | 26,117,542 | -39,189 | 3.35% | 244,403,010 |
| 2016-03-30 | 2016-03-24 | 9.358 | 26,156,731 | +17,961 | 3.36% | 244,769,734 |
| 2016-03-29 | 2016-03-23 | 9.309 | 26,138,770 | +82,256 | 3.36% | 243,321,021 |
| 2016-03-24 | 2016-03-22 | 9.358 | 26,056,514 | +7,552 | 3.35% | 243,831,922 |
| 2016-03-23 | 2016-03-21 | 9.309 | 26,048,962 | +28,779 | 3.34% | 242,485,015 |
| 2016-03-22 | 2016-03-18 | 9.309 | 26,020,183 | +139,405 | 3.34% | 242,217,116 |
| 2016-03-21 | 2016-03-17 | 9.309 | 25,880,778 | +3,266 | 3.32% | 240,919,421 |
| 2016-03-18 | 2016-03-16 | 9.309 | 25,877,512 | -18,370 | 3.32% | 240,889,018 |
| 2016-03-17 | 2016-03-15 | 9.211 | 25,895,882 | +38,373 | 3.32% | 238,522,547 |
| 2016-03-16 | 2016-03-14 | 9.113 | 25,857,509 | +61,640 | 3.32% | 235,635,386 |
| 2016-03-15 | 2016-03-11 | 9.015 | 25,795,869 | -6,123 | 3.31% | 232,545,997 |
| 2016-03-14 | 2016-03-10 | 8.917 | 25,801,992 | -694,450 | 3.31% | 230,072,921 |
| 2016-03-11 | 2016-03-09 | 8.770 | 26,496,442 | +9,797 | 3.40% | 232,370,757 |
| 2016-03-10 | 2016-03-08 | 8.868 | 26,486,645 | -1,654,904 | 3.40% | 234,880,200 |
| 2016-03-09 | 2016-03-07 | 9.015 | 28,141,549 | +15,920 | 3.61% | 253,691,960 |
| 2016-03-08 | 2016-03-04 | 9.015 | 28,125,629 | +42,863 | 3.61% | 253,548,444 |
| 2016-03-07 | 2016-03-03 | 8.966 | 28,082,766 | +19,390 | 3.61% | 251,786,159 |
| 2016-03-04 | 2016-03-02 | 8.868 | 28,063,376 | +56,742 | 3.60% | 248,862,450 |
| 2016-03-03 | 2016-03-01 | 8.672 | 28,006,634 | -160,633 | 3.60% | 242,870,666 |
| 2016-03-02 | 2016-02-29 | 8.378 | 28,167,267 | -109,809 | 3.62% | 235,983,535 |
| 2016-03-01 | 2016-02-26 | 8.231 | 28,277,076 | -16,329 | 3.63% | 232,747,306 |
| 2016-02-29 | 2016-02-25 | 8.329 | 28,293,405 | +2,653 | 3.63% | 235,654,111 |
| 2016-02-26 | 2016-02-24 | 8.672 | 28,290,752 | +817 | 3.63% | 245,334,509 |
| 2016-02-25 | 2016-02-23 | 8.721 | 28,289,935 | -32,861 | 3.63% | 246,713,454 |
| 2016-02-24 | 2016-02-22 | 8.721 | 28,322,796 | +2,041 | 3.64% | 247,000,032 |
| 2016-02-23 | 2016-02-19 | 8.525 | 28,320,755 | +21,635 | 3.64% | 241,432,070 |
| 2016-02-22 | 2016-02-18 | 8.623 | 28,299,120 | +14,820 | 3.63% | 244,020,594 |
| 2016-02-19 | 2016-02-17 | 8.476 | 28,284,300 | +8,573 | 3.63% | 239,735,539 |
| 2016-02-18 | 2016-02-16 | 8.427 | 28,275,727 | -5,511 | 3.63% | 238,277,541 |
| 2016-02-17 | 2016-02-15 | 8.329 | 28,281,238 | +3,061 | 3.63% | 235,552,772 |
| 2016-02-16 | 2016-02-12 | 7.937 | 28,278,177 | -63,885 | 3.63% | 224,443,641 |
| 2016-02-15 | 2016-02-11 | 8.182 | 28,342,062 | -53,680 | 3.64% | 231,893,618 |
| 2016-02-12 | 2016-02-05 | 8.623 | 28,395,742 | +1,632 | 3.65% | 244,853,757 |
| 2016-02-11 | 2016-02-04 | 8.623 | 28,394,110 | +139,406 | 3.65% | 244,839,684 |
| 2016-02-05 | 2016-02-03 | 8.868 | 28,254,704 | +22,892 | 3.63% | 250,559,122 |
| 2016-02-04 | 2016-02-02 | 8.917 | 28,231,812 | +77,357 | 3.62% | 251,739,302 |
| 2016-02-03 | 2016-02-01 | 8.770 | 28,154,455 | -14,492 | 3.61% | 246,911,341 |
| 2016-02-02 | 2016-01-29 | 8.819 | 28,168,947 | +44,904 | 3.62% | 248,418,537 |
| 2016-02-01 | 2016-01-28 | 8.721 | 28,124,043 | +119,607 | 3.61% | 245,266,728 |
| 2016-01-29 | 2016-01-27 | 8.623 | 28,004,436 | +109,605 | 3.60% | 241,479,563 |
| 2016-01-28 | 2016-01-26 | 8.721 | 27,894,831 | +155,090 | 3.58% | 243,267,795 |
| 2016-01-27 | 2016-01-25 | 8.868 | 27,739,741 | -78,785 | 3.56% | 245,992,496 |
| 2016-01-26 | 2016-01-22 | 8.917 | 27,818,526 | -44,088 | 3.57% | 248,054,086 |
| 2016-01-25 | 2016-01-21 | 8.868 | 27,862,614 | -87,282 | 3.58% | 247,082,118 |
| 2016-01-22 | 2016-01-20 | 9.015 | 27,949,896 | -347,187 | 3.59% | 251,964,236 |
| 2016-01-21 | 2016-01-19 | 9.505 | 28,297,083 | -40,821 | 3.63% | 268,957,885 |
| 2016-01-20 | 2016-01-18 | 9.162 | 28,337,904 | -137,773 | 3.64% | 259,627,214 |
| 2016-01-19 | 2016-01-15 | 9.162 | 28,475,677 | -74,499 | 3.66% | 260,889,468 |
| 2016-01-18 | 2016-01-14 | 9.407 | 28,550,176 | -89,195 | 3.67% | 268,565,919 |
| 2016-01-15 | 2016-01-13 | 9.309 | 28,639,371 | -83,072 | 3.68% | 266,598,658 |
| 2016-01-14 | 2016-01-12 | 9.456 | 28,722,443 | -97,767 | 3.69% | 271,593,622 |
| 2016-01-13 | 2016-01-11 | 9.652 | 28,820,210 | -159,000 | 3.70% | 278,166,131 |
| 2016-01-12 | 2016-01-08 | 9.750 | 28,979,210 | -14,900 | 3.72% | 282,540,364 |
| 2016-01-11 | 2016-01-07 | 9.505 | 28,994,110 | -101,237 | 3.72% | 275,582,981 |
| 2016-01-08 | 2016-01-06 | 9.799 | 29,095,347 | +21,839 | 3.74% | 285,098,163 |
| 2016-01-07 | 2016-01-05 | 9.848 | 29,073,508 | -68,172 | 3.73% | 286,308,589 |
| 2016-01-06 | 2016-01-04 | 9.799 | 29,141,680 | -23,064 | 3.74% | 285,552,169 |
| 2016-01-05 | 2015-12-31 | 10.289 | 29,164,744 | +7,761,803 | 3.74% | 300,067,075 |
| 2016-01-04 | 2015-12-29 | 9.946 | 21,402,941 | +19,798 | 2.75% | 212,867,997 |
| 2015-12-30 | 2015-12-28 | 9.897 | 21,383,143 | +7,552 | 2.75% | 211,623,451 |
| 2015-12-29 | 2015-12-24 | 10.044 | 21,375,591 | +143,161 | 2.74% | 214,690,523 |
| 2015-12-28 | 2015-12-22 | 9.848 | 21,232,430 | -9,929 | 2.73% | 209,091,626 |
| 2015-12-23 | 2015-12-21 | 9.946 | 21,242,359 | -157,367 | 2.73% | 211,270,891 |
| 2015-12-22 | 2015-12-18 | 9.652 | 21,399,726 | -3,061 | 2.75% | 206,545,302 |
| 2015-12-21 | 2015-12-17 | 9.652 | 21,402,787 | -27,963 | 2.75% | 206,574,846 |
| 2015-12-18 | 2015-12-16 | 9.505 | 21,430,750 | +34,290 | 2.75% | 203,694,819 |
| 2015-12-17 | 2015-12-15 | 9.407 | 21,396,460 | -16,737 | 2.75% | 201,272,313 |
| 2015-12-16 | 2015-12-14 | 9.358 | 21,413,197 | -60,416 | 2.75% | 200,380,641 |
| 2015-12-15 | 2015-12-11 | 9.260 | 21,473,613 | -25,309 | 2.76% | 198,841,856 |
| 2015-12-14 | 2015-12-10 | 9.113 | 21,498,922 | +10,130 | 2.76% | 195,916,273 |
| 2015-12-11 | 2015-12-09 | 9.162 | 21,488,792 | +12,450 | 2.76% | 196,876,777 |
| 2015-12-10 | 2015-12-08 | 9.113 | 21,476,342 | +22,044 | 2.76% | 195,710,505 |
| 2015-12-09 | 2015-12-07 | 9.407 | 21,454,298 | +15,308 | 2.75% | 201,816,384 |
| 2015-12-08 | 2015-12-04 | 9.407 | 21,438,990 | +15,200 | 2.75% | 201,672,384 |
| 2015-12-07 | 2015-12-03 | 9.456 | 21,423,790 | -25,921 | 2.75% | 202,579,033 |
| 2015-12-04 | 2015-12-02 | 9.505 | 21,449,711 | -648,858 | 2.75% | 203,875,039 |
| 2015-12-03 | 2015-12-01 | 9.260 | 22,098,569 | +44,971 | 2.84% | 204,628,838 |
| 2015-12-02 | 2015-11-30 | 9.211 | 22,053,598 | -31,229 | 2.83% | 203,131,925 |
| 2015-12-01 | 2015-11-27 | 9.309 | 22,084,827 | -1,046,255 | 2.84% | 205,583,608 |
| 2015-11-30 | 2015-11-26 | 9.407 | 23,131,082 | -4,245 | 2.97% | 217,589,563 |
| 2015-11-27 | 2015-11-25 | 9.407 | 23,135,327 | -15,717 | 2.97% | 217,629,494 |
| 2015-11-26 | 2015-11-24 | 9.358 | 23,151,044 | -29,799 | 2.97% | 216,643,084 |
| 2015-11-25 | 2015-11-23 | 9.162 | 23,180,843 | +87,154 | 2.98% | 212,379,070 |
| 2015-11-24 | 2015-11-20 | 9.554 | 23,093,689 | -7,144 | 2.97% | 220,632,155 |
| 2015-11-20 | 2015-11-18 | 9.505 | 23,100,833 | -218,395 | 2.97% | 219,568,610 |
| 2015-11-19 | 2015-11-17 | 9.505 | 23,319,228 | -214,313 | 2.99% | 221,644,409 |
| 2015-11-18 | 2015-11-16 | 9.456 | 23,533,541 | -355,164 | 3.02% | 222,528,413 |
| 2015-11-17 | 2015-11-13 | 9.505 | 23,888,705 | +201,229 | 3.07% | 227,057,169 |
| 2015-11-16 | 2015-11-12 | 9.505 | 23,687,476 | -189,411 | 3.04% | 225,144,530 |
| 2015-11-13 | 2015-11-11 | 9.554 | 23,876,887 | -16,737 | 3.07% | 228,114,661 |
| 2015-11-12 | 2015-11-10 | 9.554 | 23,893,624 | -51,639 | 3.07% | 228,274,562 |
| 2015-11-11 | 2015-11-09 | 9.554 | 23,945,263 | -149,407 | 3.07% | 228,767,910 |
| 2015-11-10 | 2015-11-06 | 9.505 | 24,094,670 | -26,738 | 3.09% | 229,014,824 |
| 2015-11-09 | 2015-11-05 | 9.505 | 24,121,408 | -19,390 | 3.10% | 229,268,963 |
| 2015-11-06 | 2015-11-04 | 9.456 | 24,140,798 | +163,490 | 3.10% | 228,270,512 |
| 2015-11-05 | 2015-11-03 | 9.358 | 23,977,308 | +66,131 | 3.08% | 224,375,106 |
| 2015-11-04 | 2015-11-02 | 9.211 | 23,911,177 | +56,170 | 3.07% | 220,241,768 |
| 2015-11-03 | 2015-10-30 | 9.113 | 23,855,007 | +6,736 | 3.06% | 217,386,903 |
| 2015-11-02 | 2015-10-29 | 9.358 | 23,848,271 | +48,373 | 3.06% | 223,167,602 |
| 2015-10-30 | 2015-10-28 | 9.309 | 23,799,898 | -43,883 | 3.06% | 221,548,890 |
| 2015-10-29 | 2015-10-27 | 9.358 | 23,843,781 | +57,150 | 3.06% | 223,125,586 |
| 2015-10-28 | 2015-10-26 | 9.358 | 23,786,631 | -165,724 | 3.05% | 222,590,787 |
| 2015-10-27 | 2015-10-23 | 9.358 | 23,952,355 | +144,917 | 3.08% | 224,141,601 |
| 2015-10-26 | 2015-10-22 | 9.162 | 23,807,438 | +138,589 | 3.06% | 218,119,830 |
| 2015-10-23 | 2015-10-20 | 9.260 | 23,668,849 | +119,403 | 3.04% | 219,169,353 |
| 2015-10-22 | 2015-10-19 | 9.309 | 23,549,446 | +660,382 | 3.02% | 219,217,478 |
| 2015-10-20 | 2015-10-16 | 9.260 | 22,889,064 | +1,991,282 | 2.94% | 211,948,682 |
| 2015-10-19 | 2015-10-15 | 9.260 | 20,897,782 | +119,459 | 2.68% | 193,509,763 |
| 2015-10-16 | 2015-10-14 | 9.260 | 20,778,323 | +74,295 | 2.67% | 192,403,594 |
| 2015-10-15 | 2015-10-13 | 9.407 | 20,704,028 | -209,223 | 2.66% | 194,758,740 |
| 2015-10-14 | 2015-10-12 | 9.407 | 20,913,251 | -83,888 | 2.69% | 196,726,860 |
| 2015-10-13 | 2015-10-09 | 9.358 | 20,997,139 | -160,356 | 2.70% | 196,487,249 |
| 2015-10-12 | 2015-10-08 | 9.309 | 21,157,495 | +28,167 | 2.72% | 196,951,245 |
| 2015-10-09 | 2015-10-07 | 9.260 | 21,129,328 | -41,568 | 2.71% | 195,653,838 |
| 2015-10-08 | 2015-10-06 | 9.162 | 21,170,896 | +16,871 | 2.72% | 193,964,266 |
| 2015-10-07 | 2015-10-05 | 9.260 | 21,154,025 | -9,593 | 2.72% | 195,882,528 |
| 2015-10-06 | 2015-10-02 | 8.966 | 21,163,618 | +80,210 | 2.72% | 189,750,044 |
| 2015-10-05 | 2015-09-30 | 8.819 | 21,083,408 | +30,412 | 2.71% | 185,932,025 |
| 2015-10-02 | 2015-09-29 | 8.770 | 21,052,996 | -14,488 | 2.70% | 184,632,360 |
| 2015-09-30 | 2015-09-25 | 9.211 | 21,067,484 | +47,870 | 2.70% | 194,048,998 |
| 2015-09-29 | 2015-09-24 | 9.162 | 21,019,614 | +208,394 | 2.70% | 192,578,245 |
| 2015-09-25 | 2015-09-23 | 9.015 | 20,811,220 | +318,281 | 2.67% | 187,610,113 |
| 2015-09-24 | 2015-09-22 | 9.211 | 20,492,939 | -256,191 | 2.63% | 188,756,962 |
| 2015-09-23 | 2015-09-21 | 9.113 | 20,749,130 | +78,989 | 2.66% | 189,083,537 |
| 2015-09-22 | 2015-09-18 | 8.966 | 20,670,141 | -757,147 | 2.65% | 185,325,598 |
| 2015-09-21 | 2015-09-17 | 8.819 | 21,427,288 | +10,409 | 2.75% | 188,964,662 |
| 2015-09-18 | 2015-09-16 | 8.672 | 21,416,879 | -9,797 | 2.75% | 185,724,985 |
| 2015-09-17 | 2015-09-15 | 8.427 | 21,426,676 | +17,553 | 2.75% | 180,561,075 |
| 2015-09-16 | 2015-09-14 | 8.476 | 21,409,123 | +166,531 | 2.75% | 181,462,071 |
| 2015-09-15 | 2015-09-11 | 8.476 | 21,242,592 | -257,992 | 2.73% | 180,050,567 |
| 2015-09-14 | 2015-09-10 | 8.476 | 21,500,584 | +2,450 | 2.76% | 182,237,287 |
| 2015-09-11 | 2015-09-09 | 8.623 | 21,498,134 | -47,537 | 2.76% | 185,376,345 |
| 2015-09-10 | 2015-09-08 | 8.378 | 21,545,671 | +54,088 | 2.77% | 180,508,234 |
| 2015-09-09 | 2015-09-07 | 8.280 | 21,491,583 | +16,737 | 2.76% | 177,949,180 |
| 2015-09-08 | 2015-09-04 | 8.182 | 21,474,846 | -14,083 | 2.76% | 175,706,331 |
| 2015-09-07 | 2015-09-02 | 8.133 | 21,488,929 | -47,149 | 2.76% | 174,768,734 |
| 2015-09-04 | 2015-09-01 | 8.084 | 21,536,078 | +1,280,425 | 2.77% | 174,097,062 |
| 2015-09-02 | 2015-08-31 | 8.133 | 20,255,653 | -86,746 | 2.60% | 164,738,542 |
| 2015-09-01 | 2015-08-28 | 8.035 | 20,342,399 | -219,438 | 2.61% | 163,450,743 |
| 2015-08-31 | 2015-08-27 | 8.280 | 20,561,837 | -172,063 | 2.64% | 170,250,932 |
| 2015-08-28 | 2015-08-26 | 7.594 | 20,733,900 | -73,682 | 2.66% | 157,453,957 |
| 2015-08-27 | 2015-08-25 | 7.496 | 20,807,582 | +127,363 | 2.67% | 155,974,617 |
| 2015-08-26 | 2015-08-24 | 7.545 | 20,680,219 | -46,312 | 2.66% | 156,033,100 |
| 2015-08-25 | 2015-08-21 | 8.182 | 20,726,531 | -327,797 | 2.66% | 169,583,648 |
| 2015-08-24 | 2015-08-20 | 8.231 | 21,054,328 | +367,060 | 2.70% | 173,297,201 |
| 2015-08-21 | 2015-08-19 | 8.231 | 20,687,268 | -163,204 | 2.66% | 170,275,947 |
| 2015-08-20 | 2015-08-18 | 8.280 | 20,850,472 | +3,610 | 2.68% | 172,640,815 |
| 2015-08-19 | 2015-08-17 | 8.378 | 20,846,862 | -15,047 | 2.68% | 174,653,657 |
| 2015-08-18 | 2015-08-14 | 8.427 | 20,861,909 | -529 | 2.68% | 175,801,824 |
| 2015-08-17 | 2015-08-13 | 8.329 | 20,862,438 | -493,050 | 2.68% | 173,762,022 |
| 2015-08-14 | 2015-08-12 | 8.427 | 21,355,488 | +2,542,087 | 2.74% | 179,961,179 |
| 2015-08-13 | 2015-08-11 | 8.868 | 18,813,401 | +27,024 | 2.42% | 166,834,848 |
| 2015-08-12 | 2015-08-10 | 8.623 | 18,786,377 | +68,952 | 2.41% | 161,993,125 |
| 2015-08-11 | 2015-08-07 | 8.280 | 18,717,425 | +186,608 | 2.40% | 154,979,298 |
| 2015-08-10 | 2015-08-06 | 8.231 | 18,530,817 | -531,306 | 2.38% | 152,526,299 |
| 2015-08-07 | 2015-08-05 | 8.427 | 19,062,123 | +101,177 | 2.45% | 160,635,155 |
| 2015-08-06 | 2015-08-04 | 8.476 | 18,960,946 | -20,329 | 2.43% | 160,711,512 |
| 2015-08-05 | 2015-08-03 | 8.280 | 18,981,275 | +12,838 | 2.44% | 157,163,962 |
| 2015-08-04 | 2015-07-31 | 8.427 | 18,968,437 | +9,389 | 2.44% | 159,845,670 |
| 2015-08-03 | 2015-07-30 | 8.329 | 18,959,048 | -61,845 | 2.43% | 157,908,799 |
| 2015-07-31 | 2015-07-29 | 8.378 | 19,020,893 | -305,141 | 2.44% | 159,355,807 |
| 2015-07-30 | 2015-07-28 | 8.329 | 19,326,034 | -537,619 | 2.48% | 160,965,404 |
| 2015-07-29 | 2015-07-27 | 8.378 | 19,863,653 | -42,169 | 2.55% | 166,416,396 |
| 2015-07-28 | 2015-07-24 | 8.770 | 19,905,822 | -3,469 | 2.56% | 174,571,776 |
| 2015-07-27 | 2015-07-23 | 8.721 | 19,909,291 | -386,797 | 2.56% | 173,626,767 |
| 2015-07-24 | 2015-07-22 | 8.672 | 20,296,088 | +449,365 | 2.61% | 176,005,600 |
| 2015-07-23 | 2015-07-21 | 8.770 | 19,846,723 | +51,657 | 2.55% | 174,053,484 |
| 2015-07-22 | 2015-07-20 | 8.770 | 19,795,066 | +25,513 | 2.54% | 173,600,458 |
| 2015-07-21 | 2015-07-17 | 8.672 | 19,769,553 | -107,544 | 2.54% | 171,439,542 |
| 2015-07-20 | 2015-07-16 | 8.574 | 19,877,097 | +75,460 | 2.55% | 170,424,445 |
| 2015-07-17 | 2015-07-15 | 8.329 | 19,801,637 | -33,862 | 2.54% | 164,926,673 |
| 2015-07-16 | 2015-07-14 | 8.378 | 19,835,499 | -36,331 | 2.55% | 166,180,524 |
| 2015-07-15 | 2015-07-13 | 8.329 | 19,871,830 | -128,956 | 2.55% | 165,511,306 |
| 2015-07-14 | 2015-07-10 | 8.329 | 20,000,786 | +133,845 | 2.57% | 166,585,373 |
| 2015-07-13 | 2015-07-09 | 8.231 | 19,866,941 | +92,460 | 2.55% | 163,523,873 |
| 2015-07-10 | 2015-07-08 | 7.545 | 19,774,481 | +83,999 | 2.54% | 149,199,269 |
| 2015-07-09 | 2015-07-07 | 8.084 | 19,690,482 | -204,108 | 2.53% | 159,177,315 |
| 2015-07-08 | 2015-07-06 | 8.623 | 19,894,590 | -28,357 | 2.55% | 171,549,139 |
| 2015-07-07 | 2015-07-03 | 9.358 | 19,922,947 | -104,299 | 2.56% | 186,435,164 |
| 2015-07-06 | 2015-07-02 | 9.456 | 20,027,246 | -133,713 | 2.57% | 189,373,595 |
| 2015-07-03 | 2015-06-30 | 9.750 | 20,160,959 | +53,259 | 2.59% | 196,564,527 |
| 2015-07-02 | 2015-06-29 | 9.603 | 20,107,700 | -18,166 | 2.58% | 193,089,808 |
| 2015-06-30 | 2015-06-26 | 9.750 | 20,125,866 | -156,959 | 2.58% | 196,222,378 |
| 2015-06-29 | 2015-06-25 | 9.995 | 20,282,825 | +695,419 | 2.60% | 202,721,352 |
| 2015-06-26 | 2015-06-24 | 10.240 | 19,587,406 | +58,375 | 2.51% | 200,569,131 |
| 2015-06-25 | 2015-06-23 | 10.142 | 19,529,031 | +557,826 | 2.51% | 198,057,787 |
| 2015-06-24 | 2015-06-22 | 9.946 | 18,971,205 | -105,789 | 2.44% | 188,682,593 |
| 2015-06-23 | 2015-06-19 | 9.946 | 19,076,994 | -371,305 | 2.45% | 189,734,743 |
| 2015-06-22 | 2015-06-18 | 10.142 | 19,448,299 | +7,756 | 2.50% | 197,239,026 |
| 2015-06-19 | 2015-06-17 | 10.142 | 19,440,543 | +20,819 | 2.50% | 197,160,367 |
| 2015-06-17 | 2015-06-15 | 10.534 | 19,419,724 | +129,813 | 2.49% | 204,560,791 |
| 2015-06-16 | 2015-06-12 | 10.632 | 19,289,911 | -618,650 | 2.48% | 205,083,556 |
| 2015-06-15 | 2015-06-11 | 10.338 | 19,908,561 | -11,795 | 2.56% | 205,808,453 |
| 2015-06-12 | 2015-06-10 | 10.338 | 19,920,356 | -37,028 | 2.56% | 205,930,386 |
| 2015-06-11 | 2015-06-09 | 10.240 | 19,957,384 | -85,399 | 2.56% | 204,357,594 |
| 2015-06-10 | 2015-06-08 | 10.583 | 20,042,783 | +1,615,836 | 2.57% | 212,105,855 |
| 2015-06-09 | 2015-06-05 | 10.681 | 18,426,947 | -49,598 | 2.37% | 196,811,632 |
| 2015-06-08 | 2015-06-04 | 10.681 | 18,476,545 | +113,361 | 2.37% | 197,341,370 |
| 2015-06-05 | 2015-06-03 | 10.730 | 18,363,184 | +16,533 | 2.36% | 197,030,284 |
| 2015-06-04 | 2015-06-02 | 10.681 | 18,346,651 | -8,940 | 2.36% | 195,954,019 |
| 2015-06-03 | 2015-06-01 | 10.730 | 18,355,591 | +162,674 | 2.36% | 196,948,814 |
| 2015-06-02 | 2015-05-29 | 10.583 | 18,192,917 | +979,489 | 2.34% | 192,529,362 |
| 2015-06-01 | 2015-05-28 | 10.534 | 17,213,428 | +118,032 | 2.21% | 181,320,417 |
| 2015-05-29 | 2015-05-27 | 10.877 | 17,095,396 | +206,000 | 2.19% | 185,940,084 |
| 2015-05-28 | 2015-05-26 | 10.975 | 16,889,396 | +469,562 | 2.17% | 185,354,451 |
| 2015-05-27 | 2015-05-22 | 10.828 | 16,419,834 | +143,079 | 2.11% | 177,787,784 |
| 2015-05-26 | 2015-05-21 | 10.926 | 16,276,755 | -77,561 | 2.09% | 177,833,498 |
| 2015-05-22 | 2015-05-20 | 10.975 | 16,354,316 | +96,747 | 2.10% | 179,482,159 |
| 2015-05-21 | 2015-05-19 | 11.269 | 16,257,569 | +135,119 | 2.09% | 183,199,517 |
| 2015-05-20 | 2015-05-18 | 11.465 | 16,122,450 | +157,084 | 2.29% | 184,836,518 |
| 2015-05-19 | 2015-05-15 | 11.563 | 15,965,366 | +2,347 | 2.26% | 184,600,029 |
| 2015-05-18 | 2015-05-14 | 11.073 | 15,963,019 | -34,069 | 2.26% | 176,752,006 |
| 2015-05-15 | 2015-05-13 | 11.171 | 15,997,088 | -866,267 | 2.27% | 178,696,754 |
| 2015-05-14 | 2015-05-12 | 12.297 | 16,863,355 | -1,857,216 | 2.39% | 207,376,044 |
| 2015-05-13 | 2015-05-11 | 11.954 | 18,720,571 | +92,052 | 2.65% | 223,794,701 |
| 2015-05-12 | 2015-05-08 | 11.954 | 18,628,519 | +342,271 | 2.64% | 222,694,267 |
| 2015-05-11 | 2015-05-07 | 11.024 | 18,286,248 | +30,864 | 2.59% | 201,580,262 |
| 2015-05-08 | 2015-05-06 | 11.416 | 18,255,384 | +49,133 | 2.59% | 208,395,231 |
| 2015-05-07 | 2015-05-05 | 11.563 | 18,206,251 | +796 | 2.58% | 210,510,329 |
| 2015-05-06 | 2015-05-04 | 11.759 | 18,205,455 | +289,093 | 2.58% | 214,068,941 |
| 2015-05-05 | 2015-04-30 | 11.024 | 17,916,362 | +19,186 | 2.54% | 197,502,787 |
| 2015-05-04 | 2015-04-29 | 10.632 | 17,897,176 | -42,436 | 2.54% | 190,276,487 |
| 2015-04-30 | 2015-04-28 | 10.828 | 17,939,612 | -33,882 | 2.54% | 194,243,369 |
| 2015-04-29 | 2015-04-27 | 10.877 | 17,973,494 | +137,364 | 2.55% | 195,490,820 |
| 2015-04-28 | 2015-04-24 | 10.534 | 17,836,130 | -14,900 | 2.53% | 187,879,749 |
| 2015-04-27 | 2015-04-23 | 10.583 | 17,851,030 | -51,231 | 2.53% | 188,911,290 |
| 2015-04-24 | 2015-04-22 | 10.387 | 17,902,261 | +72,050 | 2.54% | 185,945,053 |
| 2015-04-23 | 2015-04-21 | 10.191 | 17,830,211 | +269,969 | 2.53% | 181,702,415 |
| 2015-04-22 | 2015-04-20 | 10.044 | 17,560,242 | -65,787 | 2.49% | 176,370,213 |
| 2015-04-21 | 2015-04-17 | 10.191 | 17,626,029 | +10,858 | 2.50% | 179,621,657 |
| 2015-04-20 | 2015-04-16 | 9.897 | 17,615,171 | +16,492 | 2.50% | 174,332,804 |
| 2015-04-17 | 2015-04-15 | 9.701 | 17,598,679 | -615,384 | 2.49% | 170,720,684 |
| 2015-04-16 | 2015-04-14 | 9.995 | 18,214,063 | +810,919 | 2.58% | 182,044,635 |
| 2015-04-15 | 2015-04-13 | 9.603 | 17,403,144 | +593,341 | 2.47% | 167,118,553 |
| 2015-04-14 | 2015-04-10 | 9.211 | 16,809,803 | -336,060 | 2.38% | 154,832,225 |
| 2015-04-13 | 2015-04-09 | 9.260 | 17,145,863 | +75,724 | 2.43% | 158,767,657 |
| 2015-04-10 | 2015-04-08 | 9.015 | 17,070,139 | -77,193 | 2.42% | 153,884,814 |
| 2015-04-09 | 2015-04-02 | 8.966 | 17,147,332 | +142,467 | 2.43% | 153,740,585 |
| 2015-04-08 | 2015-04-01 | 8.966 | 17,004,865 | +32,249 | 2.41% | 152,463,245 |
| 2015-04-02 | 2015-03-31 | 9.015 | 16,972,616 | +941,957 | 2.41% | 153,005,658 |
| 2015-04-01 | 2015-03-30 | 9.015 | 16,030,659 | +55,009 | 2.27% | 144,514,053 |
| 2015-03-31 | 2015-03-27 | 8.699 | 15,975,650 | -3,653,006 | 2.26% | 138,977,519 |
| 2015-03-30 | 2015-03-26 | 8.609 | 19,628,656 | +176,988 | 2.56% | 168,986,745 |
| 2015-03-27 | 2015-03-25 | 8.609 | 19,451,668 | +11,758 | 2.54% | 167,463,022 |
| 2015-03-26 | 2015-03-24 | 8.699 | 19,439,910 | +104,716 | 2.54% | 169,114,275 |
| 2015-03-25 | 2015-03-23 | 8.474 | 19,335,194 | +93,180 | 2.52% | 163,845,717 |
| 2015-03-24 | 2015-03-20 | 8.429 | 19,242,014 | -74,879 | 2.51% | 162,188,793 |
| 2015-03-23 | 2015-03-19 | 8.699 | 19,316,893 | -120,858 | 2.52% | 168,044,109 |
| 2015-03-20 | 2015-03-18 | 8.519 | 19,437,751 | +61,232 | 2.54% | 165,590,923 |
| 2015-03-19 | 2015-03-17 | 8.429 | 19,376,519 | +20,632 | 2.53% | 163,322,521 |
| 2015-03-18 | 2015-03-16 | 8.429 | 19,355,887 | +15,752 | 2.52% | 163,148,616 |
| 2015-03-17 | 2015-03-13 | 8.384 | 19,340,135 | +82,087 | 2.52% | 162,144,102 |
| 2015-03-16 | 2015-03-12 | 8.429 | 19,258,048 | +9,318 | 2.51% | 162,323,942 |
| 2015-03-13 | 2015-03-11 | 8.429 | 19,248,730 | +41,043 | 2.51% | 162,245,402 |
| 2015-03-12 | 2015-03-10 | 8.384 | 19,207,687 | +390,911 | 2.51% | 161,033,682 |
| 2015-03-11 | 2015-03-09 | 8.384 | 18,816,776 | -88,077 | 2.45% | 157,756,357 |
| 2015-03-10 | 2015-03-06 | 8.204 | 18,904,853 | -36,385 | 2.47% | 155,086,288 |
| 2015-03-09 | 2015-03-05 | 8.158 | 18,941,238 | +72,991 | 2.47% | 154,531,011 |
| 2015-03-06 | 2015-03-04 | 8.294 | 18,868,247 | -35,497 | 2.46% | 156,486,935 |
| 2015-03-05 | 2015-03-03 | 8.339 | 18,903,744 | -130,229 | 2.47% | 157,633,408 |
| 2015-03-04 | 2015-03-02 | 8.204 | 19,033,973 | +35,275 | 2.48% | 156,145,526 |
| 2015-03-03 | 2015-02-27 | 8.204 | 18,998,698 | +3,199,608 | 2.48% | 155,856,147 |
| 2015-03-02 | 2015-02-26 | 8.249 | 15,799,090 | +43,262 | 2.06% | 130,320,240 |
| 2015-02-27 | 2015-02-25 | 8.068 | 15,755,828 | -35,497 | 2.05% | 127,122,660 |
| 2015-02-26 | 2015-02-24 | 8.158 | 15,791,325 | +98,683 | 2.06% | 128,832,625 |
| 2015-02-25 | 2015-02-23 | 8.249 | 15,692,642 | -11,847 | 2.05% | 129,442,194 |
| 2015-02-24 | 2015-02-18 | 8.429 | 15,704,489 | +2,441 | 2.05% | 132,371,389 |
| 2015-02-23 | 2015-02-16 | 8.384 | 15,702,048 | -54,151 | 2.05% | 131,643,056 |
| 2015-02-17 | 2015-02-13 | 8.204 | 15,756,199 | +11,980 | 2.05% | 129,256,251 |
| 2015-02-16 | 2015-02-12 | 8.023 | 15,744,219 | +51,471 | 2.05% | 126,319,336 |
| 2015-02-13 | 2015-02-11 | 8.068 | 15,692,748 | +16,195 | 2.05% | 126,613,712 |
| 2015-02-12 | 2015-02-10 | 8.158 | 15,676,553 | +21,351 | 2.04% | 127,896,264 |
| 2015-02-11 | 2015-02-09 | 7.978 | 15,655,202 | -27,954 | 2.04% | 124,899,486 |
| 2015-02-10 | 2015-02-06 | 8.204 | 15,683,156 | +39,491 | 2.05% | 128,657,041 |
| 2015-02-09 | 2015-02-05 | 8.204 | 15,643,665 | -317,043 | 2.04% | 128,333,076 |
| 2015-02-06 | 2015-02-04 | 7.933 | 15,960,708 | -271,774 | 2.08% | 126,617,440 |
| 2015-02-05 | 2015-02-03 | 8.023 | 16,232,482 | -681,541 | 2.12% | 130,236,777 |
| 2015-02-04 | 2015-02-02 | 8.068 | 16,914,023 | -509,452 | 2.21% | 136,467,318 |
| 2015-02-03 | 2015-01-30 | 8.339 | 17,423,475 | +8,652 | 2.27% | 145,289,830 |
| 2015-02-02 | 2015-01-29 | 8.339 | 17,414,823 | -1,198 | 2.27% | 145,217,683 |
| 2015-01-30 | 2015-01-28 | 8.474 | 17,416,021 | -40,156 | 2.27% | 147,582,716 |
| 2015-01-29 | 2015-01-27 | 8.384 | 17,456,177 | +46,878 | 2.28% | 146,349,348 |
| 2015-01-28 | 2015-01-26 | 8.519 | 17,409,299 | +25,026 | 2.27% | 148,310,465 |
| 2015-01-27 | 2015-01-23 | 8.699 | 17,384,273 | -21,298 | 2.27% | 151,231,602 |
| 2015-01-26 | 2015-01-22 | 8.609 | 17,405,571 | -110,884 | 2.27% | 149,847,793 |
| 2015-01-23 | 2015-01-21 | 8.564 | 17,516,455 | +21,764 | 2.28% | 150,012,873 |
| 2015-01-22 | 2015-01-20 | 8.339 | 17,494,691 | +112,104 | 2.28% | 145,883,681 |
| 2015-01-21 | 2015-01-19 | 8.384 | 17,382,587 | -30,173 | 2.27% | 145,732,383 |
| 2015-01-20 | 2015-01-16 | 8.474 | 17,412,760 | +888 | 2.27% | 147,555,082 |
| 2015-01-19 | 2015-01-15 | 8.789 | 17,411,872 | +8,209 | 2.27% | 153,041,350 |
| 2015-01-16 | 2015-01-14 | 8.654 | 17,403,663 | -116,031 | 2.27% | 150,615,824 |
| 2015-01-15 | 2015-01-13 | 8.699 | 17,519,694 | +4,437 | 2.28% | 152,409,674 |
| 2015-01-14 | 2015-01-12 | 8.744 | 17,515,257 | -144,935 | 2.28% | 153,160,563 |
| 2015-01-13 | 2015-01-09 | 8.699 | 17,660,192 | -22,185 | 2.30% | 153,631,913 |
| 2015-01-12 | 2015-01-08 | 8.654 | 17,682,377 | +60,345 | 2.31% | 153,027,888 |
| 2015-01-09 | 2015-01-07 | 9.015 | 17,622,032 | +17,970 | 2.30% | 158,860,048 |
| 2015-01-08 | 2015-01-06 | 8.970 | 17,604,062 | +358,519 | 2.30% | 157,904,561 |
| 2015-01-07 | 2015-01-05 | 9.195 | 17,245,543 | -259,727 | 2.25% | 158,575,376 |
| 2015-01-06 | 2015-01-02 | 9.060 | 17,505,270 | +20,189 | 2.28% | 158,596,493 |
| 2015-01-05 | 2014-12-31 | 8.789 | 17,485,081 | -346,983 | 2.28% | 153,684,819 |
| 2015-01-02 | 2014-12-29 | 8.519 | 17,832,064 | -30,616 | 2.33% | 151,912,016 |
| 2014-12-30 | 2014-12-24 | 8.384 | 17,862,680 | +45,259 | 2.33% | 149,757,393 |
| 2014-12-29 | 2014-12-22 | 8.339 | 17,817,421 | -1,997 | 2.32% | 148,574,843 |
| 2014-12-23 | 2014-12-19 | 8.429 | 17,819,418 | -12,424 | 2.32% | 150,197,890 |
| 2014-12-22 | 2014-12-18 | 8.474 | 17,831,842 | -38,159 | 2.33% | 151,106,368 |
| 2014-12-19 | 2014-12-17 | 8.429 | 17,870,001 | -59,901 | 2.33% | 150,624,248 |
| 2014-12-18 | 2014-12-16 | 8.519 | 17,929,902 | +91,183 | 2.34% | 152,745,502 |
| 2014-12-17 | 2014-12-15 | 8.474 | 17,838,719 | +13,799 | 2.33% | 151,164,643 |
| 2014-12-16 | 2014-12-12 | 8.699 | 17,824,920 | -466,119 | 2.32% | 155,064,937 |
| 2014-12-15 | 2014-12-11 | 8.564 | 18,291,039 | -33,722 | 2.39% | 156,646,497 |
| 2014-12-12 | 2014-12-10 | 8.474 | 18,324,761 | +472,651 | 2.39% | 155,283,345 |
| 2014-12-11 | 2014-12-09 | 8.429 | 17,852,110 | +792,248 | 2.33% | 150,473,447 |
| 2014-12-10 | 2014-12-08 | 8.384 | 17,059,862 | -184,807 | 2.23% | 143,026,716 |
| 2014-12-09 | 2014-12-05 | 8.249 | 17,244,669 | -11,980 | 2.25% | 142,244,231 |
| 2014-12-08 | 2014-12-04 | 8.339 | 17,256,649 | +188,134 | 2.25% | 143,898,711 |
| 2014-12-05 | 2014-12-03 | 8.249 | 17,068,515 | -139,991 | 2.23% | 140,791,209 |
| 2014-12-04 | 2014-12-02 | 8.158 | 17,208,506 | +10,152 | 2.24% | 140,394,616 |
| 2014-12-03 | 2014-12-01 | 8.158 | 17,198,354 | +238,052 | 2.24% | 140,311,791 |
| 2014-12-02 | 2014-11-28 | 8.204 | 16,960,302 | -298,175 | 2.21% | 139,134,131 |
| 2014-12-01 | 2014-11-27 | 8.113 | 17,258,477 | -78,981 | 2.25% | 140,024,388 |
| 2014-11-28 | 2014-11-26 | 8.113 | 17,337,458 | -5,546 | 2.26% | 140,665,190 |
| 2014-11-27 | 2014-11-25 | 8.023 | 17,343,004 | +15,752 | 2.26% | 139,146,740 |
| 2014-11-26 | 2014-11-24 | 8.113 | 17,327,252 | +126,458 | 2.26% | 140,582,385 |
| 2014-11-25 | 2014-11-21 | 7.843 | 17,200,794 | +65,225 | 2.24% | 134,904,505 |
| 2014-11-24 | 2014-11-20 | 7.933 | 17,135,569 | -72,483 | 2.23% | 135,937,697 |
| 2014-11-21 | 2014-11-19 | 8.068 | 17,208,052 | -9,762 | 2.24% | 138,839,631 |
| 2014-11-20 | 2014-11-18 | 7.888 | 17,217,814 | -15,086 | 2.25% | 135,814,072 |
| 2014-11-19 | 2014-11-17 | 7.753 | 17,232,900 | -36,384 | 2.25% | 133,602,789 |
| 2014-11-18 | 2014-11-14 | 7.933 | 17,269,284 | -2,219 | 2.25% | 136,998,467 |
| 2014-11-17 | 2014-11-13 | 8.023 | 17,271,503 | +80,090 | 2.25% | 138,573,072 |
| 2014-11-14 | 2014-11-12 | 7.978 | 17,191,413 | -3,106 | 2.24% | 137,155,602 |
| 2014-11-13 | 2014-11-11 | 8.068 | 17,194,519 | +3,106 | 2.24% | 138,730,443 |
| 2014-11-12 | 2014-11-10 | 8.068 | 17,191,413 | -34,387 | 2.24% | 138,705,382 |
| 2014-11-11 | 2014-11-07 | 8.023 | 17,225,800 | -17,749 | 2.25% | 138,206,387 |
| 2014-11-10 | 2014-11-06 | 8.068 | 17,243,549 | +19,302 | 2.25% | 139,126,031 |
| 2014-11-07 | 2014-11-05 | 8.113 | 17,224,247 | +443 | 2.25% | 139,746,667 |
| 2014-11-06 | 2014-11-04 | 8.113 | 17,223,804 | -59,901 | 2.25% | 139,743,073 |
| 2014-11-05 | 2014-11-03 | 8.113 | 17,283,705 | -41,931 | 2.25% | 140,229,072 |
| 2014-11-04 | 2014-10-31 | 8.113 | 17,325,636 | +115,587 | 2.26% | 140,569,274 |
| 2014-11-03 | 2014-10-30 | 8.068 | 17,210,049 | -8,208 | 2.24% | 138,855,743 |
| 2014-10-31 | 2014-10-29 | 8.068 | 17,218,257 | +1,855 | 2.25% | 138,921,968 |
| 2014-10-30 | 2014-10-28 | 7.933 | 17,216,402 | +31,503 | 2.25% | 136,578,951 |
| 2014-10-29 | 2014-10-27 | 7.888 | 17,184,899 | -39,490 | 2.24% | 135,554,438 |
| 2014-10-28 | 2014-10-24 | 7.843 | 17,224,389 | +22,400 | 2.25% | 135,089,559 |
| 2014-10-27 | 2014-10-23 | 7.843 | 17,201,989 | -18,636 | 2.24% | 134,913,877 |
| 2014-10-24 | 2014-10-22 | 7.753 | 17,220,625 | +38,824 | 2.25% | 133,507,624 |
| 2014-10-23 | 2014-10-21 | 7.798 | 17,181,801 | +14,421 | 2.24% | 133,981,087 |
| 2014-10-22 | 2014-10-20 | 7.843 | 17,167,380 | -6,212 | 2.24% | 134,642,441 |
| 2014-10-21 | 2014-10-17 | 7.753 | 17,173,592 | +97,306 | 2.24% | 133,142,987 |
| 2014-10-20 | 2014-10-16 | 7.663 | 17,076,286 | -5,102 | 2.23% | 130,849,194 |
| 2014-10-17 | 2014-10-15 | 7.798 | 17,081,388 | +16,483 | 2.23% | 133,198,082 |
| 2014-10-16 | 2014-10-14 | 7.843 | 17,064,905 | -4,215 | 2.23% | 133,838,738 |
| 2014-10-15 | 2014-10-13 | 7.753 | 17,069,120 | -27,732 | 2.23% | 132,333,040 |
| 2014-10-14 | 2014-10-10 | 7.933 | 17,096,852 | -335,446 | 2.23% | 135,630,552 |
| 2014-10-13 | 2014-10-09 | 8.113 | 17,432,298 | -9,984 | 2.27% | 141,434,662 |
| 2014-10-10 | 2014-10-08 | 8.113 | 17,442,282 | -26,763 | 2.27% | 141,515,666 |
| 2014-10-09 | 2014-10-07 | 8.023 | 17,469,045 | -8,001 | 2.28% | 140,157,995 |
| 2014-10-08 | 2014-10-06 | 7.933 | 17,477,046 | +10,560 | 2.28% | 138,646,658 |
| 2014-10-07 | 2014-10-03 | 7.572 | 17,466,486 | -2,240,524 | 2.28% | 132,264,572 |
| 2014-10-06 | 2014-09-30 | 7.482 | 19,707,010 | -10,206 | 2.57% | 147,454,331 |
| 2014-10-03 | 2014-09-29 | 7.572 | 19,717,216 | -31,947 | 2.57% | 149,308,174 |
| 2014-09-30 | 2014-09-26 | 7.663 | 19,749,163 | +5,103 | 2.58% | 151,330,451 |
| 2014-09-29 | 2014-09-25 | 7.708 | 19,744,060 | +57,194 | 2.58% | 152,181,297 |
| 2014-09-26 | 2014-09-24 | 7.798 | 19,686,866 | -19,745 | 2.57% | 153,515,205 |
| 2014-09-25 | 2014-09-23 | 7.753 | 19,706,611 | +22,186 | 2.57% | 152,780,913 |
| 2014-09-24 | 2014-09-22 | 7.843 | 19,684,425 | -17,527 | 2.57% | 154,383,432 |
| 2014-09-23 | 2014-09-19 | 7.888 | 19,701,952 | +2,440 | 2.57% | 155,408,946 |
| 2014-09-22 | 2014-09-18 | 7.978 | 19,699,512 | +79,425 | 2.57% | 157,165,581 |
| 2014-09-19 | 2014-09-17 | 8.113 | 19,620,087 | -32,391 | 2.56% | 159,185,001 |
| 2014-09-18 | 2014-09-16 | 8.158 | 19,652,478 | +35,497 | 2.56% | 160,333,622 |
| 2014-09-17 | 2014-09-15 | 8.113 | 19,616,981 | -15,974 | 2.56% | 159,159,800 |
| 2014-09-16 | 2014-09-12 | 8.068 | 19,632,955 | +201,800 | 2.56% | 158,404,462 |
| 2014-09-15 | 2014-09-11 | 8.068 | 19,431,155 | -7,409 | 2.53% | 156,776,280 |
| 2014-09-12 | 2014-09-10 | 8.113 | 19,438,564 | -14,199 | 2.54% | 157,712,238 |
| 2014-09-11 | 2014-09-08 | 8.068 | 19,452,763 | -57,550 | 2.54% | 156,950,620 |
| 2014-09-10 | 2014-09-05 | 7.933 | 19,510,313 | -25,735 | 2.54% | 154,776,711 |
| 2014-09-08 | 2014-09-04 | 7.753 | 19,536,048 | +151,528 | 2.55% | 151,458,576 |
| 2014-09-05 | 2014-09-03 | 7.708 | 19,384,520 | +35,053 | 2.53% | 149,410,071 |
| 2014-09-04 | 2014-09-02 | 7.572 | 19,349,467 | -33,500 | 2.52% | 146,523,403 |
| 2014-09-03 | 2014-09-01 | 7.753 | 19,382,967 | +8,430 | 2.53% | 150,271,774 |
| 2014-09-02 | 2014-08-29 | 7.843 | 19,374,537 | +21,298 | 2.53% | 151,953,004 |
| 2014-09-01 | 2014-08-28 | 7.978 | 19,353,239 | +9,096 | 2.52% | 154,402,965 |
| 2014-08-29 | 2014-08-27 | 7.978 | 19,344,143 | -23,960 | 2.52% | 154,330,396 |
| 2014-08-28 | 2014-08-26 | 7.888 | 19,368,103 | +26,845 | 2.53% | 152,775,546 |
| 2014-08-27 | 2014-08-25 | 7.978 | 19,341,258 | +141,987 | 2.52% | 154,307,379 |
| 2014-08-26 | 2014-08-22 | 8.023 | 19,199,271 | +56,796 | 2.50% | 154,039,979 |
| 2014-08-25 | 2014-08-21 | 7.933 | 19,142,475 | -42,375 | 2.50% | 151,858,626 |
| 2014-08-22 | 2014-08-20 | 7.933 | 19,184,850 | +21,964 | 2.50% | 152,194,790 |
| 2014-08-21 | 2014-08-19 | 8.113 | 19,162,886 | -7,100 | 2.50% | 155,475,560 |
| 2014-08-20 | 2014-08-18 | 8.113 | 19,169,986 | +26,563 | 2.50% | 155,533,165 |
| 2014-08-19 | 2014-08-15 | 8.158 | 19,143,423 | +15,973 | 2.50% | 156,180,526 |
| 2014-08-18 | 2014-08-14 | 8.113 | 19,127,450 | -405,996 | 2.49% | 155,188,055 |
| 2014-08-15 | 2014-08-13 | 8.113 | 19,533,446 | +2,440 | 2.55% | 158,482,050 |
| 2014-08-14 | 2014-08-12 | 7.978 | 19,531,006 | +65,004 | 2.55% | 155,821,216 |
| 2014-08-13 | 2014-08-11 | 8.068 | 19,466,002 | -22,629 | 2.54% | 157,057,436 |
| 2014-08-12 | 2014-08-08 | 7.978 | 19,488,631 | -6,190 | 2.54% | 155,483,142 |
| 2014-08-11 | 2014-08-07 | 7.933 | 19,494,821 | +954 | 2.54% | 154,653,812 |
| 2014-08-08 | 2014-08-06 | 7.978 | 19,493,867 | +4,828 | 2.54% | 155,524,916 |
| 2014-08-07 | 2014-08-05 | 7.978 | 19,489,039 | -444 | 2.54% | 155,486,397 |
| 2014-08-06 | 2014-08-04 | 8.113 | 19,489,483 | +4,881 | 2.54% | 158,125,362 |
| 2014-08-05 | 2014-08-01 | 8.113 | 19,484,602 | +15,530 | 2.54% | 158,085,761 |
| 2014-08-04 | 2014-07-31 | 8.023 | 19,469,072 | -9,363 | 2.54% | 156,204,652 |
| 2014-08-01 | 2014-07-30 | 8.204 | 19,478,435 | -236,055 | 2.54% | 159,791,678 |
| 2014-07-31 | 2014-07-29 | 8.023 | 19,714,490 | -124,239 | 2.57% | 158,173,694 |
| 2014-07-30 | 2014-07-28 | 7.978 | 19,838,729 | -129,246 | 2.59% | 158,276,275 |
| 2014-07-29 | 2014-07-25 | 8.023 | 19,967,975 | +124,461 | 2.60% | 160,207,460 |
| 2014-07-28 | 2014-07-24 | 8.068 | 19,843,514 | -209,876 | 2.59% | 160,103,314 |
| 2014-07-25 | 2014-07-23 | 7.933 | 20,053,390 | -96,285 | 2.62% | 159,084,980 |
| 2014-07-24 | 2014-07-22 | 7.843 | 20,149,675 | +75,531 | 2.63% | 158,032,352 |
| 2014-07-23 | 2014-07-21 | 7.888 | 20,074,144 | +94,733 | 2.62% | 158,344,795 |
| 2014-07-22 | 2014-07-18 | 8.023 | 19,979,411 | -190,176 | 2.61% | 160,299,214 |
| 2014-07-21 | 2014-07-17 | 8.429 | 20,169,587 | -225,849 | 2.63% | 170,007,203 |
| 2014-07-18 | 2014-07-16 | 8.068 | 20,395,436 | -328,236 | 2.66% | 164,556,384 |
| 2014-07-17 | 2014-07-15 | 8.068 | 20,723,672 | -142,432 | 2.70% | 167,204,688 |
| 2014-07-16 | 2014-07-14 | 7.798 | 20,866,104 | +61,676 | 2.72% | 162,710,725 |
| 2014-07-15 | 2014-07-11 | 7.753 | 20,804,428 | +32,391 | 2.71% | 161,292,040 |
| 2014-07-14 | 2014-07-10 | 7.798 | 20,772,037 | +253,417 | 2.71% | 161,977,205 |
| 2014-07-11 | 2014-07-09 | 7.753 | 20,518,620 | +324,798 | 2.68% | 159,076,235 |
| 2014-07-10 | 2014-07-08 | 7.753 | 20,193,822 | +57,225 | 2.63% | 156,558,150 |
| 2014-07-09 | 2014-07-07 | 7.663 | 20,136,597 | -316,640 | 2.63% | 154,299,212 |
| 2014-07-08 | 2014-07-04 | 7.663 | 20,453,237 | -8,386,381 | 2.67% | 156,725,506 |
| 2014-07-07 | 2014-07-03 | 7.708 | 28,839,618 | +142,358 | 3.76% | 222,287,132 |
| 2014-07-04 | 2014-07-02 | 7.663 | 28,697,260 | +8,653 | 3.74% | 219,896,372 |
| 2014-07-03 | 2014-06-30 | 7.663 | 28,688,607 | +66,556 | 3.74% | 219,830,067 |
| 2014-07-02 | 2014-06-27 | 7.663 | 28,622,051 | +41,732 | 3.73% | 219,320,073 |
| 2014-06-30 | 2014-06-26 | 7.798 | 28,580,319 | +10,205 | 3.73% | 222,865,008 |
| 2014-06-27 | 2014-06-25 | 7.798 | 28,570,114 | -27,954 | 3.73% | 222,785,430 |
| 2014-06-26 | 2014-06-24 | 7.753 | 28,598,068 | +22,496 | 3.73% | 221,714,375 |
| 2014-06-25 | 2014-06-23 | 7.663 | 28,575,572 | -34,166 | 3.73% | 218,963,922 |
| 2014-06-24 | 2014-06-20 | 7.618 | 28,609,738 | +15,087 | 3.73% | 217,936,160 |
| 2014-06-23 | 2014-06-19 | 7.572 | 28,594,651 | +50,361 | 3.73% | 216,532,351 |
| 2014-06-20 | 2014-06-18 | 7.527 | 28,544,290 | +1,775 | 3.72% | 214,864,381 |
| 2014-06-19 | 2014-06-17 | 7.482 | 28,542,515 | +4,437 | 3.72% | 213,564,486 |
| 2014-06-18 | 2014-06-16 | 7.618 | 28,538,078 | +46,368 | 3.72% | 217,390,286 |
| 2014-06-17 | 2014-06-13 | 7.708 | 28,491,710 | -1,109 | 3.72% | 219,605,562 |
| 2014-06-16 | 2014-06-12 | 7.708 | 28,492,819 | -2,663 | 3.72% | 219,614,110 |
| 2014-06-13 | 2014-06-11 | 7.753 | 28,495,482 | +67,666 | 3.72% | 220,919,048 |
| 2014-06-12 | 2014-06-10 | 7.753 | 28,427,816 | +40,600 | 3.71% | 220,394,449 |
| 2014-06-11 | 2014-06-09 | 7.663 | 28,387,216 | +8,209 | 3.70% | 217,520,620 |
| 2014-06-10 | 2014-06-06 | 7.753 | 28,379,007 | +13,977 | 3.70% | 220,016,044 |
| 2014-06-09 | 2014-06-05 | 7.798 | 28,365,030 | -488,469 | 3.70% | 221,186,216 |
| 2014-06-06 | 2014-06-04 | 7.843 | 28,853,499 | -5,102 | 3.76% | 226,295,774 |
| 2014-06-05 | 2014-06-03 | 7.801 | 28,858,601 | -2,429,252 | 3.76% | 225,138,245 |
| 2014-06-04 | 2014-05-30 | 7.801 | 31,287,853 | +385,772 | 3.76% | 244,089,875 |
| 2014-06-03 | 2014-05-29 | 7.718 | 30,902,081 | -45,546 | 3.71% | 238,515,619 |
| 2014-05-30 | 2014-05-28 | 7.718 | 30,947,627 | -19,278 | 3.72% | 238,867,163 |
| 2014-05-29 | 2014-05-27 | 7.594 | 30,966,905 | +20,242 | 3.72% | 235,160,863 |
| 2014-05-28 | 2014-05-26 | 7.552 | 30,946,663 | +63,619 | 3.72% | 233,722,954 |
| 2014-05-27 | 2014-05-23 | 7.594 | 30,883,044 | -90,921 | 3.71% | 234,524,027 |
| 2014-05-26 | 2014-05-22 | 7.511 | 30,973,965 | -246,524 | 3.72% | 232,643,826 |
| 2014-05-23 | 2014-05-21 | 7.428 | 31,220,489 | +11,808 | 3.75% | 231,904,345 |
| 2014-05-22 | 2014-05-20 | 7.511 | 31,208,681 | +13,736 | 3.75% | 234,406,766 |
| 2014-05-21 | 2014-05-19 | 7.635 | 31,194,945 | -23,616 | 3.75% | 238,187,080 |
| 2014-05-20 | 2014-05-16 | 7.511 | 31,218,561 | +105,309 | 3.75% | 234,480,974 |
| 2014-05-19 | 2014-05-15 | 7.552 | 31,113,252 | -267,097 | 3.74% | 234,981,108 |
| 2014-05-16 | 2014-05-14 | 7.345 | 31,380,349 | -96,608 | 3.77% | 230,487,400 |
| 2014-05-15 | 2014-05-13 | 7.179 | 31,476,957 | -208,335 | 3.78% | 225,972,191 |
| 2014-05-14 | 2014-05-12 | 7.096 | 31,685,292 | -105,084 | 3.80% | 224,838,137 |
| 2014-05-13 | 2014-05-09 | 7.137 | 31,790,376 | -1,410 | 3.82% | 226,903,014 |
| 2014-05-12 | 2014-05-08 | 7.345 | 31,791,786 | -4,231 | 3.82% | 233,509,388 |
| 2014-05-09 | 2014-05-07 | 7.386 | 31,796,017 | -78,705 | 3.82% | 234,859,903 |
| 2014-05-08 | 2014-05-05 | 7.511 | 31,874,722 | -46,914 | 3.83% | 239,409,365 |
| 2014-05-07 | 2014-05-02 | 7.428 | 31,921,636 | -106,014 | 3.83% | 237,112,432 |
| 2014-05-05 | 2014-04-30 | 7.428 | 32,027,650 | +82,606 | 3.85% | 237,899,899 |
| 2014-05-02 | 2014-04-29 | 7.511 | 31,945,044 | -84,806 | 3.84% | 239,937,550 |
| 2014-04-30 | 2014-04-28 | 7.469 | 32,029,850 | -156,835 | 3.85% | 239,245,382 |
| 2014-04-29 | 2014-04-25 | 7.718 | 32,186,685 | -169,767 | 3.86% | 248,430,748 |
| 2014-04-28 | 2014-04-24 | 7.926 | 32,356,452 | +127,985 | 3.89% | 256,454,553 |
| 2014-04-25 | 2014-04-23 | 7.594 | 32,228,467 | -175,676 | 3.87% | 244,741,091 |
| 2014-04-24 | 2014-04-22 | 7.718 | 32,404,143 | +22,412 | 3.89% | 250,109,183 |
| 2014-04-23 | 2014-04-17 | 7.594 | 32,381,731 | -281,949 | 3.89% | 245,904,969 |
| 2014-04-22 | 2014-04-16 | 7.594 | 32,663,680 | +138,637 | 3.92% | 248,046,073 |
| 2014-04-17 | 2014-04-15 | 7.635 | 32,525,043 | -26,990 | 3.91% | 248,342,962 |
| 2014-04-16 | 2014-04-14 | 7.760 | 32,552,033 | +19,520 | 3.91% | 252,601,472 |
| 2014-04-15 | 2014-04-11 | 7.677 | 32,532,513 | -22,653 | 3.91% | 249,749,998 |
| 2014-04-14 | 2014-04-10 | 7.635 | 32,555,166 | +3,133 | 3.91% | 248,572,964 |
| 2014-04-11 | 2014-04-09 | 7.594 | 32,552,033 | +34,364 | 3.91% | 247,198,232 |
| 2014-04-10 | 2014-04-08 | 7.511 | 32,517,669 | +241 | 3.90% | 244,238,506 |
| 2014-04-09 | 2014-04-07 | 7.511 | 32,517,428 | +18,074 | 3.90% | 244,236,696 |
| 2014-04-08 | 2014-04-04 | 7.594 | 32,499,354 | +28,194 | 3.90% | 246,798,191 |
| 2014-04-07 | 2014-04-03 | 7.594 | 32,471,160 | -298,383 | 3.90% | 246,584,087 |
| 2014-04-04 | 2014-04-02 | 7.635 | 32,769,543 | +75,280 | 3.93% | 250,209,826 |
| 2014-04-03 | 2014-04-01 | 7.220 | 32,694,263 | +76,150 | 3.93% | 236,067,909 |
| 2014-04-02 | 2014-03-31 | 7.137 | 32,618,113 | -15,423 | 3.92% | 232,810,966 |
| 2014-04-01 | 2014-03-28 | 7.013 | 32,633,536 | -6,507 | 3.92% | 228,858,471 |
| 2014-03-31 | 2014-03-27 | 6.681 | 32,640,043 | +39,039 | 3.92% | 218,068,407 |
| 2014-03-28 | 2014-03-26 | 6.723 | 32,601,004 | +73,812 | 3.91% | 219,160,430 |
| 2014-03-27 | 2014-03-25 | 6.142 | 32,527,192 | -207,967 | 3.91% | 199,767,319 |
| 2014-03-26 | 2014-03-24 | 6.349 | 32,735,159 | -193,750 | 3.93% | 207,836,605 |
| 2014-03-25 | 2014-03-21 | 6.391 | 32,928,909 | -153,505 | 3.95% | 210,433,179 |
| 2014-03-24 | 2014-03-20 | 6.432 | 33,082,414 | +14,218 | 3.97% | 212,786,977 |
| 2014-03-21 | 2014-03-19 | 6.640 | 33,068,196 | +99,284 | 3.97% | 219,556,672 |
| 2014-03-20 | 2014-03-18 | 6.764 | 32,968,912 | -99,525 | 3.96% | 223,001,802 |
| 2014-03-19 | 2014-03-17 | 6.681 | 33,068,437 | -2,410 | 3.97% | 220,930,511 |
| 2014-03-18 | 2014-03-14 | 6.474 | 33,070,847 | -7,229 | 3.97% | 214,084,917 |
| 2014-03-17 | 2014-03-13 | 6.474 | 33,078,076 | +17,832 | 3.97% | 214,131,714 |
| 2014-03-14 | 2014-03-12 | 6.805 | 33,060,244 | +2,169 | 3.97% | 224,991,472 |
| 2014-03-13 | 2014-03-11 | 6.930 | 33,058,075 | +59,282 | 3.97% | 229,092,138 |
| 2014-03-12 | 2014-03-10 | 6.847 | 32,998,793 | -2,438,011 | 3.96% | 225,942,616 |
| 2014-03-11 | 2014-03-07 | 6.888 | 35,436,804 | +15,182 | 4.25% | 244,106,188 |
| 2014-03-10 | 2014-03-06 | 7.013 | 35,421,622 | -13,977 | 4.25% | 248,411,274 |
| 2014-03-07 | 2014-03-05 | 6.888 | 35,435,599 | +3,856 | 4.25% | 244,097,887 |
| 2014-03-06 | 2014-03-04 | 6.888 | 35,431,743 | +1,928 | 4.25% | 244,071,325 |
| 2014-03-05 | 2014-03-03 | 7.013 | 35,429,815 | +50,606 | 4.25% | 248,468,731 |
| 2014-03-04 | 2014-02-28 | 7.096 | 35,379,209 | +272,068 | 4.25% | 251,050,091 |
| 2014-03-03 | 2014-02-27 | 6.971 | 35,107,141 | +46,750 | 4.22% | 244,748,985 |
| 2014-02-28 | 2014-02-26 | 6.971 | 35,060,391 | +123,261 | 4.21% | 244,423,068 |
| 2014-02-27 | 2014-02-25 | 7.013 | 34,937,130 | -109,887 | 4.19% | 245,013,539 |
| 2014-02-26 | 2014-02-24 | 7.054 | 35,047,017 | -119,498 | 4.21% | 247,238,519 |
| 2014-02-25 | 2014-02-21 | 7.303 | 35,166,515 | +1,110,925 | 4.22% | 256,837,334 |
| 2014-02-24 | 2014-02-20 | 7.303 | 34,055,590 | +18,074 | 4.09% | 248,723,735 |
| 2014-02-21 | 2014-02-19 | 7.345 | 34,037,516 | +2,409 | 4.09% | 250,004,185 |
| 2014-02-20 | 2014-02-18 | 7.262 | 34,035,107 | +38,316 | 4.09% | 247,161,785 |
| 2014-02-19 | 2014-02-17 | 7.262 | 33,996,791 | +24,822 | 4.08% | 246,883,535 |
| 2014-02-18 | 2014-02-14 | 7.386 | 33,971,969 | -1,446 | 4.08% | 250,932,478 |
| 2014-02-17 | 2014-02-13 | 7.386 | 33,973,415 | -15,905 | 4.08% | 250,943,159 |
| 2014-02-14 | 2014-02-12 | 7.428 | 33,989,320 | -324,602 | 4.08% | 252,471,093 |
| 2014-02-13 | 2014-02-11 | 7.386 | 34,313,922 | +165,554 | 4.12% | 253,458,299 |
| 2014-02-12 | 2014-02-10 | 7.262 | 34,148,368 | +153,505 | 4.10% | 247,984,282 |
| 2014-02-11 | 2014-02-07 | 7.262 | 33,994,863 | +212,209 | 4.08% | 246,869,534 |
| 2014-02-10 | 2014-02-06 | 7.179 | 33,782,654 | +46,027 | 4.06% | 242,524,726 |
| 2014-02-07 | 2014-02-05 | 7.054 | 33,736,627 | +4,097 | 4.05% | 237,994,398 |
| 2014-02-06 | 2014-02-04 | 7.137 | 33,732,530 | +78,319 | 4.05% | 240,765,090 |
| 2014-02-05 | 2014-01-30 | 7.054 | 33,654,211 | -26,990 | 4.04% | 237,412,996 |
| 2014-02-04 | 2014-01-28 | 6.971 | 33,681,201 | +18,556 | 4.04% | 234,808,062 |
| 2014-01-29 | 2014-01-27 | 7.054 | 33,662,645 | -188,689 | 4.04% | 237,472,493 |
| 2014-01-28 | 2014-01-24 | 7.303 | 33,851,334 | +99,525 | 4.06% | 247,231,958 |
| 2014-01-27 | 2014-01-23 | 7.428 | 33,751,809 | +1,920,864 | 4.05% | 250,706,873 |
| 2014-01-24 | 2014-01-22 | 7.511 | 31,830,945 | -165,313 | 3.82% | 239,080,558 |
| 2014-01-23 | 2014-01-21 | 7.428 | 31,996,258 | +20,869 | 3.84% | 237,666,721 |
| 2014-01-22 | 2014-01-20 | 7.511 | 31,975,389 | +96,007 | 3.84% | 240,165,469 |
| 2014-01-21 | 2014-01-17 | 7.635 | 31,879,382 | -153,335 | 3.83% | 243,413,057 |
| 2014-01-20 | 2014-01-16 | 7.677 | 32,032,717 | +155,101 | 3.85% | 245,913,097 |
| 2014-01-17 | 2014-01-15 | 7.677 | 31,877,616 | +1,446 | 3.83% | 244,722,396 |
| 2014-01-16 | 2014-01-14 | 7.718 | 31,876,170 | +6,024 | 3.83% | 246,034,059 |
| 2014-01-15 | 2014-01-13 | 7.718 | 31,870,146 | -11,085 | 3.83% | 245,987,563 |
| 2014-01-14 | 2014-01-10 | 7.760 | 31,881,231 | -55,667 | 3.83% | 247,396,096 |
| 2014-01-13 | 2014-01-09 | 7.801 | 31,936,898 | -5,301 | 3.83% | 249,153,352 |
| 2014-01-10 | 2014-01-08 | 7.760 | 31,942,199 | -7,471 | 3.84% | 247,869,203 |
| 2014-01-09 | 2014-01-07 | 7.801 | 31,949,670 | +135,745 | 3.84% | 249,252,992 |
| 2014-01-08 | 2014-01-06 | 7.718 | 31,813,925 | -1,446 | 3.82% | 245,553,625 |
| 2014-01-07 | 2014-01-03 | 7.801 | 31,815,371 | +1,302 | 3.82% | 248,205,268 |
| 2014-01-06 | 2014-01-02 | 7.884 | 31,814,069 | +6,506 | 3.82% | 250,835,484 |
| 2014-01-03 | 2013-12-31 | 8.009 | 31,807,563 | +178,345 | 3.82% | 254,743,938 |
| 2014-01-02 | 2013-12-27 | 7.677 | 31,629,218 | +88,199 | 3.80% | 242,815,461 |
| 2013-12-30 | 2013-12-24 | 7.635 | 31,541,019 | +30,123 | 3.79% | 240,829,507 |
| 2013-12-27 | 2013-12-20 | 7.635 | 31,510,896 | -44,128 | 3.78% | 240,599,505 |
| 2013-12-23 | 2013-12-19 | 7.635 | 31,555,024 | -38,798 | 3.79% | 240,936,441 |
| 2013-12-20 | 2013-12-18 | 7.635 | 31,593,822 | +47,714 | 3.79% | 241,232,681 |
| 2013-12-19 | 2013-12-17 | 7.635 | 31,546,108 | +556,185 | 3.79% | 240,868,364 |
| 2013-12-18 | 2013-12-16 | 7.635 | 30,989,923 | +2,651 | 3.72% | 236,621,647 |
| 2013-12-17 | 2013-12-13 | 7.635 | 30,987,272 | -14,526 | 3.72% | 236,601,406 |
| 2013-12-16 | 2013-12-12 | 7.594 | 31,001,798 | +178,539 | 3.72% | 235,425,838 |
| 2013-12-13 | 2013-12-11 | 7.635 | 30,823,259 | +391,638 | 3.70% | 235,349,095 |
| 2013-12-12 | 2013-12-10 | 7.635 | 30,431,621 | +159,439 | 3.65% | 232,358,767 |
| 2013-12-11 | 2013-12-09 | 7.677 | 30,272,182 | +66,768 | 3.63% | 232,397,583 |
| 2013-12-10 | 2013-12-06 | 7.677 | 30,205,414 | +177,475 | 3.63% | 231,885,010 |
| 2013-12-09 | 2013-12-05 | 7.635 | 30,027,939 | +145,375 | 3.61% | 229,276,478 |
| 2013-12-06 | 2013-12-04 | 7.635 | 29,882,564 | +274,189 | 3.59% | 228,166,476 |
| 2013-12-05 | 2013-12-03 | 7.469 | 29,608,375 | -29,882 | 3.56% | 221,158,294 |
| 2013-12-04 | 2013-12-02 | 7.469 | 29,638,257 | +16,869 | 3.56% | 221,381,496 |
| 2013-12-03 | 2013-11-29 | 7.428 | 29,621,388 | +26,267 | 3.56% | 220,026,297 |
| 2013-12-02 | 2013-11-28 | 7.469 | 29,595,121 | +81,451 | 3.55% | 221,059,294 |
| 2013-11-29 | 2013-11-27 | 7.469 | 29,513,670 | +25,307 | 3.54% | 220,450,900 |
| 2013-11-28 | 2013-11-26 | 7.386 | 29,488,363 | +10,845 | 3.54% | 217,814,516 |
| 2013-11-27 | 2013-11-25 | 7.635 | 29,477,518 | +41,207 | 3.54% | 225,073,772 |
| 2013-11-26 | 2013-11-22 | 7.511 | 29,436,311 | +2,169 | 3.53% | 221,094,588 |
| 2013-11-25 | 2013-11-21 | 7.511 | 29,434,142 | +6,989 | 3.53% | 221,078,296 |
| 2013-11-22 | 2013-11-20 | 7.760 | 29,427,153 | -482 | 3.53% | 228,352,624 |
| 2013-11-21 | 2013-11-19 | 7.801 | 29,427,635 | +59,522 | 3.53% | 229,577,522 |
| 2013-11-20 | 2013-11-18 | 7.801 | 29,368,113 | -21,929 | 3.53% | 229,113,165 |
| 2013-11-19 | 2013-11-15 | 7.801 | 29,390,042 | -1,446 | 3.53% | 229,284,243 |
| 2013-11-18 | 2013-11-14 | 7.677 | 29,391,488 | +58,366 | 3.53% | 225,636,553 |
| 2013-11-15 | 2013-11-13 | 7.677 | 29,333,122 | -43,377 | 3.52% | 225,188,481 |
| 2013-11-14 | 2013-11-12 | 7.594 | 29,376,499 | -102,417 | 3.53% | 223,083,413 |
| 2013-11-13 | 2013-11-11 | 7.677 | 29,478,916 | -205,474 | 3.54% | 226,307,732 |
| 2013-11-12 | 2013-11-08 | 7.801 | 29,684,390 | -21,448 | 3.56% | 231,580,577 |
| 2013-11-11 | 2013-11-07 | 7.801 | 29,705,838 | -29,159 | 3.57% | 231,747,902 |
| 2013-11-08 | 2013-11-06 | 7.884 | 29,734,997 | -17,350 | 3.57% | 234,443,207 |
| 2013-11-07 | 2013-11-05 | 7.926 | 29,752,347 | -7,471 | 3.57% | 235,814,633 |
| 2013-11-06 | 2013-11-04 | 8.009 | 29,759,818 | +8,194 | 3.57% | 238,343,731 |
| 2013-11-05 | 2013-11-01 | 8.092 | 29,751,624 | +278,092 | 3.57% | 240,747,309 |
| 2013-11-04 | 2013-10-31 | 7.884 | 29,473,532 | +247,729 | 3.54% | 232,381,707 |
| 2013-11-01 | 2013-10-30 | 7.718 | 29,225,803 | +38,076 | 3.51% | 225,577,381 |
| 2013-10-31 | 2013-10-29 | 7.718 | 29,187,727 | -48,768 | 3.50% | 225,283,494 |
| 2013-10-30 | 2013-10-28 | 7.801 | 29,236,495 | -52,461 | 3.51% | 228,086,357 |
| 2013-10-29 | 2013-10-25 | 7.843 | 29,288,956 | +13,736 | 3.52% | 229,711,030 |
| 2013-10-28 | 2013-10-24 | 7.801 | 29,275,220 | -1,446 | 3.52% | 228,388,467 |
| 2013-10-25 | 2013-10-23 | 7.801 | 29,276,666 | +93,834 | 3.52% | 228,399,748 |
| 2013-10-24 | 2013-10-22 | 7.884 | 29,182,832 | +9,157 | 3.50% | 230,089,706 |
| 2013-10-23 | 2013-10-21 | 7.884 | 29,173,675 | +16,628 | 3.50% | 230,017,509 |
| 2013-10-22 | 2013-10-18 | 7.926 | 29,157,047 | +20,242 | 3.50% | 231,096,335 |
| 2013-10-21 | 2013-10-17 | 8.009 | 29,136,805 | +400,126 | 3.50% | 233,354,075 |
| 2013-10-18 | 2013-10-16 | 7.718 | 28,736,679 | +65,788 | 3.45% | 221,802,111 |
| 2013-10-17 | 2013-10-15 | 7.718 | 28,670,891 | +24,098 | 3.44% | 221,294,330 |
| 2013-10-16 | 2013-10-11 | 7.801 | 28,646,793 | +1,632,891 | 3.44% | 223,485,841 |
| 2013-10-15 | 2013-10-10 | 7.428 | 27,013,902 | +198,569 | 3.24% | 200,658,012 |
| 2013-10-11 | 2013-10-09 | 7.511 | 26,815,333 | +203,630 | 3.22% | 201,408,559 |
| 2013-10-10 | 2013-10-08 | 7.345 | 26,611,703 | -7,471 | 3.20% | 195,461,887 |
| 2013-10-09 | 2013-10-07 | 7.345 | 26,619,174 | +113,985 | 3.20% | 195,516,761 |
| 2013-10-08 | 2013-10-04 | 7.303 | 26,505,189 | -164,229 | 3.18% | 193,579,662 |
| 2013-10-07 | 2013-10-03 | 7.345 | 26,669,418 | +202,424 | 3.20% | 195,885,802 |
| 2013-10-04 | 2013-10-02 | 7.262 | 26,466,994 | +19,520 | 3.18% | 192,202,407 |
| 2013-10-03 | 2013-09-30 | 7.262 | 26,447,474 | -27,954 | 3.18% | 192,060,653 |
| 2013-10-02 | 2013-09-27 | 7.179 | 26,475,428 | -33,979 | 3.18% | 190,066,355 |
| 2013-09-30 | 2013-09-26 | 7.179 | 26,509,407 | +109,647 | 3.18% | 190,310,289 |
| 2013-09-27 | 2013-09-25 | 7.179 | 26,399,760 | +91,091 | 3.17% | 189,523,137 |
| 2013-09-26 | 2013-09-24 | 7.179 | 26,308,669 | +66,270 | 3.16% | 188,869,197 |
| 2013-09-25 | 2013-09-23 | 7.262 | 26,242,399 | +128,925 | 3.15% | 190,571,405 |
| 2013-09-24 | 2013-09-19 | 7.303 | 26,113,474 | +86,753 | 3.14% | 190,718,786 |
| 2013-09-23 | 2013-09-18 | 7.179 | 26,026,721 | +21,930 | 3.13% | 186,845,100 |
| 2013-09-19 | 2013-09-17 | 7.179 | 26,004,791 | +78,801 | 3.12% | 186,687,665 |
| 2013-09-18 | 2013-09-16 | 7.220 | 25,925,990 | +415,693 | 3.11% | 187,197,805 |
| 2013-09-17 | 2013-09-13 | 7.137 | 25,510,297 | +180,977 | 3.06% | 182,079,107 |
| 2013-09-16 | 2013-09-12 | 7.220 | 25,329,320 | +172,543 | 3.04% | 182,889,567 |
| 2013-09-13 | 2013-09-11 | 7.262 | 25,156,777 | +334,482 | 3.02% | 182,687,655 |
| 2013-09-12 | 2013-09-10 | 7.262 | 24,822,295 | +123,865 | 2.98% | 180,258,659 |
| 2013-09-11 | 2013-09-09 | 7.262 | 24,698,430 | +95,429 | 2.97% | 179,359,155 |
| 2013-09-10 | 2013-09-06 | 7.096 | 24,603,001 | -11,808 | 2.95% | 174,582,355 |
| 2013-09-09 | 2013-09-05 | 7.262 | 24,614,809 | +6,024 | 2.96% | 178,751,902 |
| 2013-09-06 | 2013-09-04 | 7.220 | 24,608,785 | -42,654 | 2.95% | 177,686,967 |
| 2013-09-05 | 2013-09-03 | 7.179 | 24,651,439 | -8,434 | 2.96% | 176,971,989 |
| 2013-09-04 | 2013-09-02 | 7.054 | 24,659,873 | -71,572 | 2.96% | 173,962,608 |
| 2013-09-03 | 2013-08-30 | 7.013 | 24,731,445 | -464,371 | 2.97% | 173,441,232 |
| 2013-09-02 | 2013-08-29 | 6.930 | 25,195,816 | -56,390 | 3.03% | 174,606,760 |
| 2013-08-30 | 2013-08-28 | 7.386 | 25,252,206 | +241 | 3.03% | 186,524,326 |
| 2013-08-29 | 2013-08-27 | 7.469 | 25,251,965 | -93,983 | 3.03% | 188,618,305 |
| 2013-08-28 | 2013-08-26 | 7.386 | 25,345,948 | +102,418 | 3.04% | 187,216,747 |
| 2013-08-27 | 2013-08-23 | 7.345 | 25,243,530 | +23,134 | 3.03% | 185,412,712 |
| 2013-08-26 | 2013-08-22 | 7.262 | 25,220,396 | -964 | 3.03% | 183,149,654 |
| 2013-08-23 | 2013-08-21 | 7.220 | 25,221,360 | +140,251 | 3.03% | 182,110,046 |
| 2013-08-22 | 2013-08-20 | 7.179 | 25,081,109 | +12,772 | 3.01% | 180,056,578 |
| 2013-08-21 | 2013-08-19 | 7.262 | 25,068,337 | -25,206 | 3.01% | 182,045,407 |
| 2013-08-20 | 2013-08-16 | 7.303 | 25,093,543 | -8,435 | 3.01% | 183,269,758 |
| 2013-08-19 | 2013-08-15 | 7.428 | 25,101,978 | +373,763 | 3.01% | 186,456,329 |
| 2013-08-16 | 2013-08-13 | 7.262 | 24,728,215 | +17,495 | 2.97% | 179,575,453 |
| 2013-08-15 | 2013-08-12 | 7.137 | 24,710,720 | +27,472 | 2.97% | 176,372,146 |
| 2013-08-13 | 2013-08-09 | 7.096 | 24,683,248 | +61,209 | 2.96% | 175,151,786 |
| 2013-08-12 | 2013-08-08 | 7.137 | 24,622,039 | +1,446 | 2.96% | 175,739,188 |
| 2013-08-09 | 2013-08-07 | 7.096 | 24,620,593 | -13,977 | 2.96% | 174,707,188 |
| 2013-08-08 | 2013-08-06 | 7.096 | 24,634,570 | +4,916 | 2.96% | 174,806,368 |
| 2013-08-07 | 2013-08-05 | 7.096 | 24,629,654 | +153,264 | 2.96% | 174,771,484 |
| 2013-08-06 | 2013-08-02 | 7.096 | 24,476,390 | +118,081 | 2.94% | 173,683,926 |
| 2013-08-05 | 2013-08-01 | 7.054 | 24,358,309 | -964 | 2.92% | 171,835,231 |
| 2013-08-02 | 2013-07-31 | 7.137 | 24,359,273 | -34,701 | 2.92% | 173,863,702 |
| 2013-08-01 | 2013-07-30 | 7.096 | 24,393,974 | -21,206 | 2.93% | 173,099,104 |
| 2013-07-31 | 2013-07-29 | 7.054 | 24,415,180 | +17,350 | 2.93% | 172,236,426 |
| 2013-07-30 | 2013-07-26 | 7.220 | 24,397,830 | +49,161 | 2.93% | 176,163,773 |
| 2013-07-29 | 2013-07-25 | 7.096 | 24,348,669 | -11,327 | 2.92% | 172,777,621 |
| 2013-07-26 | 2013-07-24 | 7.096 | 24,359,996 | -6,988 | 2.92% | 172,857,997 |
| 2013-07-25 | 2013-07-23 | 7.137 | 24,366,984 | +241 | 2.93% | 173,918,739 |
| 2013-07-24 | 2013-07-22 | 7.054 | 24,366,743 | -3,374 | 2.93% | 171,894,728 |
| 2013-07-23 | 2013-07-19 | 7.137 | 24,370,117 | +2,073 | 2.93% | 173,941,101 |
| 2013-07-22 | 2013-07-18 | 7.220 | 24,368,044 | +17,591 | 2.93% | 175,948,704 |
| 2013-07-19 | 2013-07-17 | 7.179 | 24,350,453 | +115,672 | 2.92% | 174,811,219 |
| 2013-07-18 | 2013-07-16 | 7.220 | 24,234,781 | +45,931 | 2.91% | 174,986,483 |
| 2013-07-17 | 2013-07-15 | 7.220 | 24,188,850 | +70,366 | 2.90% | 174,654,839 |
| 2013-07-16 | 2013-07-12 | 7.179 | 24,118,484 | +21,448 | 2.90% | 173,145,920 |
| 2013-07-15 | 2013-07-11 | 7.179 | 24,097,036 | -394,294 | 2.89% | 172,991,946 |
| 2013-07-12 | 2013-07-10 | 6.930 | 24,491,330 | -23,858 | 2.94% | 169,724,679 |
| 2013-07-11 | 2013-07-09 | 7.054 | 24,515,188 | +172,543 | 2.94% | 172,941,931 |
| 2013-07-10 | 2013-07-08 | 7.096 | 24,342,645 | +6,989 | 2.92% | 172,734,875 |
| 2013-07-09 | 2013-07-05 | 7.054 | 24,335,656 | +131,094 | 2.92% | 171,675,426 |
| 2013-07-08 | 2013-07-04 | 7.096 | 24,204,562 | +4,057,349 | 2.91% | 171,755,041 |
| 2013-07-05 | 2013-07-03 | 7.054 | 20,147,213 | -48,438 | 2.42% | 142,128,134 |
| 2013-07-04 | 2013-07-02 | 7.262 | 20,195,651 | -9,398 | 2.91% | 146,660,128 |
| 2013-07-03 | 2013-06-28 | 7.469 | 20,205,049 | -13,977 | 2.91% | 150,920,615 |
| 2013-07-02 | 2013-06-27 | 7.013 | 20,219,026 | -251,344 | 2.91% | 141,795,709 |
| 2013-06-28 | 2013-06-26 | 7.054 | 20,470,370 | +195,436 | 2.95% | 144,407,838 |
| 2013-06-27 | 2013-06-25 | 6.971 | 20,274,934 | +9,881 | 2.92% | 141,346,443 |
| 2013-06-26 | 2013-06-24 | 7.013 | 20,265,053 | -41,449 | 2.92% | 142,118,496 |
| 2013-06-25 | 2013-06-21 | 7.262 | 20,306,502 | -23,134 | 2.93% | 147,465,124 |
| 2013-06-24 | 2013-06-20 | 7.386 | 20,329,636 | -29,159 | 2.93% | 150,163,976 |
| 2013-06-21 | 2013-06-19 | 7.345 | 20,358,795 | -11,326 | 2.93% | 149,534,530 |
| 2013-06-20 | 2013-06-18 | 7.386 | 20,370,121 | -34,702 | 2.94% | 150,463,017 |
| 2013-06-19 | 2013-06-17 | 7.386 | 20,404,823 | +52,052 | 2.94% | 150,719,341 |
| 2013-06-18 | 2013-06-14 | 7.428 | 20,352,771 | -27,472 | 2.93% | 151,179,439 |
| 2013-06-17 | 2013-06-13 | 7.013 | 20,380,243 | -10,362 | 2.94% | 142,926,321 |
| 2013-06-13 | 2013-06-10 | 7.096 | 20,390,605 | -24,580 | 2.94% | 144,691,286 |
| 2013-06-11 | 2013-06-07 | 7.262 | 20,415,185 | -17,351 | 2.94% | 148,254,376 |
| 2013-06-10 | 2013-06-06 | 7.345 | 20,432,536 | +99,526 | 2.94% | 150,076,154 |
| 2013-06-07 | 2013-06-05 | 7.594 | 20,333,010 | -10,844 | 2.93% | 154,407,687 |
| 2013-06-06 | 2013-06-04 | 7.760 | 20,343,854 | -36,871 | 2.93% | 157,866,867 |
| 2013-06-05 | 2013-06-03 | 7.635 | 20,380,725 | +31,569 | 2.94% | 155,615,770 |
| 2013-06-04 | 2013-05-31 | 7.552 | 20,349,156 | +14,215 | 2.93% | 153,685,871 |
| 2013-06-03 | 2013-05-30 | 7.435 | 20,334,941 | -3,615 | 2.93% | 151,187,639 |
| 2013-05-31 | 2013-05-29 | 7.469 | 20,338,556 | -3,987,898 | 2.93% | 151,917,839 |
| 2013-05-30 | 2013-05-28 | 7.539 | 24,326,454 | +91,033 | 2.92% | 183,387,702 |
| 2013-05-29 | 2013-05-27 | 7.400 | 24,235,421 | +203,870 | 2.91% | 179,349,120 |
| 2013-05-28 | 2013-05-24 | 7.642 | 24,031,551 | -54,365 | 2.89% | 183,657,633 |
| 2013-05-27 | 2013-05-23 | 7.504 | 24,085,916 | +226,715 | 2.89% | 180,741,469 |
| 2013-05-24 | 2013-05-22 | 7.642 | 23,859,201 | -92,247 | 2.86% | 182,340,473 |
| 2013-05-23 | 2013-05-21 | 7.400 | 23,951,448 | +94,561 | 2.88% | 177,247,637 |
| 2013-05-22 | 2013-05-20 | 7.573 | 23,856,887 | +57,257 | 2.86% | 180,672,809 |
| 2013-05-21 | 2013-05-16 | 7.435 | 23,799,630 | +2,603 | 2.86% | 176,947,150 |
| 2013-05-20 | 2013-05-15 | 7.297 | 23,797,027 | +110,466 | 2.86% | 173,636,117 |
| 2013-05-16 | 2013-05-14 | 7.262 | 23,686,561 | +87,042 | 2.84% | 172,010,997 |
| 2013-05-15 | 2013-05-13 | 7.331 | 23,599,519 | +33,545 | 2.83% | 173,011,081 |
| 2013-05-14 | 2013-05-10 | 7.400 | 23,565,974 | +46,268 | 2.83% | 174,395,018 |
| 2013-05-13 | 2013-05-09 | 7.331 | 23,519,706 | +71,138 | 2.82% | 172,425,962 |
| 2013-05-10 | 2013-05-08 | 7.262 | 23,448,568 | -868 | 2.82% | 170,282,700 |
| 2013-05-09 | 2013-05-07 | 7.262 | 23,449,436 | -6,593 | 2.82% | 170,289,003 |
| 2013-05-08 | 2013-05-06 | 7.297 | 23,456,029 | +51,763 | 2.82% | 171,148,010 |
| 2013-05-07 | 2013-05-03 | 7.054 | 23,404,266 | +241,174 | 2.81% | 165,104,952 |
| 2013-05-06 | 2013-05-02 | 6.812 | 23,163,092 | +46,558 | 2.78% | 157,796,609 |
| 2013-05-03 | 2013-04-30 | 6.847 | 23,116,534 | +6,940 | 2.78% | 158,278,824 |
| 2013-05-02 | 2013-04-29 | 6.778 | 23,109,594 | -3,181 | 2.77% | 156,633,010 |
| 2013-04-30 | 2013-04-26 | 6.882 | 23,112,775 | -91,091 | 2.78% | 159,052,345 |
| 2013-04-29 | 2013-04-25 | 6.847 | 23,203,866 | +25,737 | 2.79% | 158,876,786 |
| 2013-04-26 | 2013-04-24 | 6.812 | 23,178,129 | +49,160 | 2.78% | 157,899,047 |
| 2013-04-25 | 2013-04-23 | 6.709 | 23,128,969 | +558,692 | 2.78% | 155,164,695 |
| 2013-04-24 | 2013-04-22 | 6.778 | 22,570,277 | +289 | 2.71% | 152,977,609 |
| 2013-04-23 | 2013-04-19 | 6.778 | 22,569,988 | +131,865 | 2.71% | 152,975,650 |
| 2013-04-22 | 2013-04-18 | 6.467 | 22,438,123 | +16,484 | 2.69% | 145,098,539 |
| 2013-04-19 | 2013-04-17 | 6.259 | 22,421,639 | +129,551 | 2.69% | 140,339,795 |
| 2013-04-18 | 2013-04-16 | 6.328 | 22,292,088 | +439,551 | 2.68% | 141,070,676 |
| 2013-04-17 | 2013-04-15 | 6.294 | 21,852,537 | +111,911 | 2.62% | 137,533,394 |
| 2013-04-16 | 2013-04-12 | 6.328 | 21,740,626 | +389,812 | 2.61% | 137,580,867 |
| 2013-04-15 | 2013-04-11 | 6.225 | 21,350,814 | +211,968 | 2.56% | 132,899,042 |
| 2013-04-12 | 2013-04-10 | 6.190 | 21,138,846 | +143,432 | 2.54% | 130,848,640 |
| 2013-04-11 | 2013-04-09 | 6.190 | 20,995,414 | +182,182 | 2.52% | 129,960,802 |
| 2013-04-10 | 2013-04-08 | 6.225 | 20,813,232 | +553,486 | 2.50% | 129,552,840 |
| 2013-04-09 | 2013-04-05 | 6.294 | 20,259,746 | -7,518 | 2.43% | 127,508,839 |
| 2013-04-08 | 2013-04-03 | 6.501 | 20,267,264 | +78,078 | 2.43% | 131,761,303 |
| 2013-04-05 | 2013-04-02 | 6.467 | 20,189,186 | +276,743 | 2.42% | 130,555,545 |
| 2013-04-03 | 2013-03-28 | 6.536 | 19,912,443 | -414,970 | 2.39% | 130,143,133 |
| 2013-04-02 | 2013-03-27 | 6.605 | 20,327,413 | +152,107 | 2.44% | 134,261,157 |
| 2013-03-28 | 2013-03-26 | 6.709 | 20,175,306 | +61,595 | 2.42% | 135,349,535 |
| 2013-03-27 | 2013-03-25 | 6.743 | 20,113,711 | +95,718 | 2.42% | 135,631,862 |
| 2013-03-26 | 2013-03-22 | 6.480 | 20,017,993 | -971,842 | 2.40% | 129,718,649 |
| 2013-03-25 | 2013-03-21 | 6.349 | 20,989,835 | +111,875 | 2.40% | 133,254,533 |
| 2013-03-22 | 2013-03-20 | 6.349 | 20,877,960 | +14,288 | 2.38% | 132,544,291 |
| 2013-03-21 | 2013-03-19 | 6.118 | 20,863,672 | -20,065 | 2.38% | 127,649,568 |
| 2013-03-20 | 2013-03-18 | 5.954 | 20,883,737 | +29,185 | 2.39% | 124,337,591 |
| 2013-03-19 | 2013-03-15 | 6.052 | 20,854,552 | +31,009 | 2.38% | 126,221,793 |
| 2013-03-18 | 2013-03-14 | 6.052 | 20,823,543 | +39,825 | 2.38% | 126,034,112 |
| 2013-03-15 | 2013-03-13 | 6.217 | 20,783,718 | +6,080 | 2.37% | 129,211,362 |
| 2013-03-14 | 2013-03-12 | 6.349 | 20,777,638 | -15,808 | 2.37% | 131,907,395 |
| 2013-03-13 | 2013-03-11 | 6.349 | 20,793,446 | +27,360 | 2.37% | 132,007,752 |
| 2013-03-12 | 2013-03-08 | 6.447 | 20,766,086 | -4,864 | 2.37% | 133,883,290 |
| 2013-03-11 | 2013-03-07 | 6.480 | 20,770,950 | -24,320 | 2.37% | 134,597,888 |
| 2013-03-08 | 2013-03-06 | 6.546 | 20,795,270 | +68,677 | 2.38% | 136,123,560 |
| 2013-03-07 | 2013-03-05 | 6.546 | 20,726,593 | +3,344 | 2.37% | 135,674,008 |
| 2013-03-06 | 2013-03-04 | 6.513 | 20,723,249 | -87,554 | 2.37% | 134,970,449 |
| 2013-03-05 | 2013-03-01 | 6.842 | 20,810,803 | +233,812 | 2.38% | 142,386,177 |
| 2013-03-04 | 2013-02-28 | 7.105 | 20,576,991 | +312,193 | 2.35% | 146,201,314 |
| 2013-03-01 | 2013-02-27 | 7.006 | 20,264,798 | -8,209 | 2.31% | 141,983,390 |
| 2013-02-28 | 2013-02-26 | 6.513 | 20,273,007 | -14,693 | 2.32% | 132,038,025 |
| 2013-02-27 | 2013-02-25 | 6.677 | 20,287,700 | -158,996 | 2.32% | 135,470,430 |
| 2013-02-26 | 2013-02-22 | 6.645 | 20,446,696 | +228,006 | 2.34% | 135,859,549 |
| 2013-02-25 | 2013-02-21 | 6.513 | 20,218,690 | +89,378 | 2.31% | 131,684,258 |
| 2013-02-22 | 2013-02-20 | 6.513 | 20,129,312 | +66,578 | 2.30% | 131,102,140 |
| 2013-02-21 | 2013-02-19 | 6.743 | 20,062,734 | +65,666 | 2.29% | 135,288,111 |
| 2013-02-20 | 2013-02-18 | 6.842 | 19,997,068 | -301,153 | 2.28% | 136,818,655 |
| 2013-02-19 | 2013-02-15 | 6.842 | 20,298,221 | -112,078 | 2.32% | 138,879,124 |
| 2013-02-18 | 2013-02-14 | 6.875 | 20,410,299 | -168,724 | 2.33% | 140,317,330 |
| 2013-02-15 | 2013-02-08 | 6.842 | 20,579,023 | -50,161 | 2.35% | 140,800,354 |
| 2013-02-14 | 2013-02-07 | 6.875 | 20,629,184 | +206,725 | 2.36% | 141,822,127 |
| 2013-02-08 | 2013-02-06 | 6.809 | 20,422,459 | +512,854 | 2.33% | 139,057,378 |
| 2013-02-07 | 2013-02-05 | 7.204 | 19,909,605 | -11,552 | 2.27% | 143,424,194 |
| 2013-02-06 | 2013-02-04 | 7.401 | 19,921,157 | +48,945 | 2.28% | 147,439,121 |
| 2013-02-05 | 2013-02-01 | 7.401 | 19,872,212 | +58,065 | 2.27% | 147,076,873 |
| 2013-02-04 | 2013-01-31 | 7.105 | 19,814,147 | +43,504 | 2.26% | 140,781,241 |
| 2013-02-01 | 2013-01-30 | 7.138 | 19,770,643 | -30,401 | 2.26% | 141,122,475 |
| 2013-01-31 | 2013-01-29 | 7.105 | 19,801,044 | +1,155,837 | 2.26% | 140,688,143 |
| 2013-01-30 | 2013-01-28 | 6.908 | 18,645,207 | +912,015 | 2.13% | 128,795,937 |
| 2013-01-29 | 2013-01-25 | 7.105 | 17,733,192 | +608,928 | 2.03% | 125,995,875 |
| 2013-01-28 | 2013-01-24 | 7.500 | 17,124,264 | +121,001 | 1.96% | 128,428,798 |
| 2013-01-25 | 2013-01-23 | 7.302 | 17,003,263 | +988,329 | 1.94% | 124,165,489 |
| 2013-01-24 | 2013-01-22 | 8.750 | 16,014,934 | -558,462 | 1.83% | 140,127,201 |
| 2013-01-23 | 2013-01-21 | 8.717 | 16,573,396 | -37,697 | 1.89% | 144,468,459 |
| 2013-01-22 | 2013-01-18 | 8.388 | 16,611,093 | -41,649 | 1.90% | 139,333,019 |
| 2013-01-21 | 2013-01-17 | 8.092 | 16,652,742 | -410,167 | 1.90% | 134,752,403 |
| 2013-01-18 | 2013-01-16 | 7.960 | 17,062,909 | +116,131 | 1.95% | 135,826,371 |
| 2013-01-17 | 2013-01-15 | 7.796 | 16,946,778 | +105,794 | 1.94% | 132,114,700 |
| 2013-01-16 | 2013-01-14 | 7.862 | 16,840,984 | +27,057 | 1.92% | 132,397,877 |
| 2013-01-15 | 2013-01-11 | 7.730 | 16,813,927 | -244,726 | 1.92% | 129,972,861 |
| 2013-01-14 | 2013-01-10 | 7.664 | 17,058,653 | +61,166 | 1.95% | 130,742,358 |
| 2013-01-11 | 2013-01-09 | 7.401 | 16,997,487 | +45,845 | 1.94% | 125,800,652 |
| 2013-01-10 | 2013-01-08 | 7.335 | 16,951,642 | -116,435 | 1.94% | 124,346,136 |
| 2013-01-09 | 2013-01-07 | 7.368 | 17,068,077 | -1,520 | 1.95% | 125,761,662 |
| 2013-01-08 | 2013-01-04 | 7.105 | 17,069,597 | +24,016 | 1.95% | 121,280,974 |
| 2013-01-07 | 2013-01-03 | 7.270 | 17,045,581 | +304 | 1.95% | 123,913,818 |
| 2013-01-04 | 2013-01-02 | 7.368 | 17,045,277 | +17,937 | 1.95% | 125,593,667 |
| 2013-01-03 | 2012-12-31 | 7.401 | 17,027,340 | -44,993 | 1.94% | 126,021,598 |
| 2013-01-02 | 2012-12-27 | 6.875 | 17,072,333 | -5,168 | 1.95% | 117,369,382 |
| 2012-12-28 | 2012-12-24 | 6.875 | 17,077,501 | +43,169 | 1.95% | 117,404,911 |
| 2012-12-27 | 2012-12-20 | 6.743 | 17,034,332 | +4,864 | 1.95% | 114,866,827 |
| 2012-12-21 | 2012-12-19 | 6.710 | 17,029,468 | -10,033 | 1.95% | 114,273,862 |
| 2012-12-20 | 2012-12-18 | 6.612 | 17,039,501 | +19,153 | 1.95% | 112,659,699 |
| 2012-12-19 | 2012-12-17 | 6.809 | 17,020,348 | -608 | 1.94% | 115,892,262 |
| 2012-12-18 | 2012-12-14 | 6.974 | 17,020,956 | +344,440 | 1.94% | 118,695,832 |
| 2012-12-17 | 2012-12-13 | 6.941 | 16,676,516 | +455,404 | 1.90% | 115,745,319 |
| 2012-12-14 | 2012-12-12 | 7.039 | 16,221,112 | -37,697 | 1.85% | 114,185,262 |
| 2012-12-13 | 2012-12-11 | 6.941 | 16,258,809 | -12,768 | 1.86% | 112,846,175 |
| 2012-12-12 | 2012-12-10 | 7.039 | 16,271,577 | -47,426 | 1.86% | 114,540,501 |
| 2012-12-11 | 2012-12-07 | 6.842 | 16,319,003 | -790 | 1.86% | 111,653,570 |
| 2012-12-10 | 2012-12-06 | 6.875 | 16,319,793 | +10,275 | 1.86% | 112,195,797 |
| 2012-12-07 | 2012-12-05 | 6.842 | 16,309,518 | +304 | 1.86% | 111,588,675 |
| 2012-12-06 | 2012-12-04 | 6.842 | 16,309,214 | -1,216 | 1.86% | 111,586,595 |
| 2012-12-05 | 2012-12-03 | 6.710 | 16,310,430 | +7,601 | 1.86% | 109,448,858 |
| 2012-12-04 | 2012-11-30 | 6.776 | 16,302,829 | +133,459 | 1.86% | 110,470,381 |
| 2012-12-03 | 2012-11-29 | 6.612 | 16,169,370 | +1,824 | 1.85% | 106,906,673 |
| 2012-11-29 | 2012-11-27 | 6.513 | 16,167,546 | +8,816 | 1.85% | 105,299,171 |
| 2012-11-28 | 2012-11-26 | 6.414 | 16,158,730 | -45,601 | 1.85% | 103,647,181 |
| 2012-11-27 | 2012-11-23 | 6.217 | 16,204,331 | -114,003 | 1.85% | 100,741,536 |
| 2012-11-26 | 2012-11-22 | 6.283 | 16,318,334 | -608 | 1.86% | 102,523,835 |
| 2012-11-23 | 2012-11-21 | 6.316 | 16,318,942 | -10,944 | 1.86% | 103,064,449 |
| 2012-11-21 | 2012-11-19 | 6.316 | 16,329,886 | +22,800 | 1.87% | 103,133,567 |
| 2012-11-20 | 2012-11-16 | 6.250 | 16,307,086 | +41,345 | 1.86% | 101,916,763 |
| 2012-11-19 | 2012-11-15 | 6.118 | 16,265,741 | -304 | 1.86% | 99,518,187 |
| 2012-11-16 | 2012-11-14 | 6.118 | 16,266,045 | -2,736 | 1.86% | 99,520,047 |
| 2012-11-15 | 2012-11-13 | 6.151 | 16,268,781 | +24,017 | 1.86% | 100,071,930 |
| 2012-11-14 | 2012-11-12 | 6.184 | 16,244,764 | -1,824 | 1.86% | 100,458,552 |
| 2012-11-13 | 2012-11-09 | 6.118 | 16,246,588 | -5,776 | 1.86% | 99,401,004 |
| 2012-11-12 | 2012-11-08 | 6.151 | 16,252,364 | +3,648 | 1.86% | 99,970,947 |
| 2012-11-09 | 2012-11-07 | 6.217 | 16,248,716 | +9,424 | 1.86% | 101,017,475 |
| 2012-11-08 | 2012-11-06 | 6.184 | 16,239,292 | +15,200 | 1.85% | 100,424,713 |
| 2012-11-07 | 2012-11-05 | 5.954 | 16,224,092 | +15,505 | 1.85% | 96,594,997 |
| 2012-11-06 | 2012-11-02 | 6.085 | 16,208,587 | -86,946 | 1.85% | 98,635,339 |
| 2012-11-05 | 2012-11-01 | 5.888 | 16,295,533 | +14,045 | 1.86% | 95,948,294 |
| 2012-11-02 | 2012-10-31 | 5.921 | 16,281,488 | +13,680 | 1.86% | 96,401,159 |
| 2012-11-01 | 2012-10-30 | 5.987 | 16,267,808 | -4,256 | 1.86% | 97,390,385 |
| 2012-10-31 | 2012-10-29 | 6.020 | 16,272,064 | -5,168 | 1.86% | 97,951,117 |
| 2012-10-30 | 2012-10-26 | 5.987 | 16,277,232 | +14,288 | 1.86% | 97,446,804 |
| 2012-10-29 | 2012-10-25 | 6.020 | 16,262,944 | -47,425 | 1.86% | 97,896,218 |
| 2012-10-26 | 2012-10-24 | 5.987 | 16,310,369 | +115,219 | 1.86% | 97,645,185 |
| 2012-10-24 | 2012-10-19 | 5.855 | 16,195,150 | +2,432 | 1.85% | 94,824,516 |
| 2012-10-22 | 2012-10-18 | 5.888 | 16,192,718 | +10,336 | 1.85% | 95,342,918 |
| 2012-10-19 | 2012-10-17 | 5.921 | 16,182,382 | +158,996 | 1.85% | 95,814,362 |
| 2012-10-18 | 2012-10-16 | 5.888 | 16,023,386 | +1,824 | 1.83% | 94,345,890 |
| 2012-10-17 | 2012-10-15 | 5.954 | 16,021,562 | +9,121 | 1.83% | 95,389,174 |
| 2012-10-16 | 2012-10-12 | 5.921 | 16,012,441 | +17,024 | 1.83% | 94,808,157 |
| 2012-10-15 | 2012-10-11 | 5.921 | 15,995,417 | +3,040 | 1.83% | 94,707,360 |
| 2012-10-12 | 2012-10-10 | 6.118 | 15,992,377 | +4,560 | 1.83% | 97,845,672 |
| 2012-10-11 | 2012-10-09 | 6.085 | 15,987,817 | +19,457 | 1.83% | 97,291,871 |
| 2012-10-10 | 2012-10-08 | 6.020 | 15,968,360 | +12,768 | 1.82% | 96,122,944 |
| 2012-10-05 | 2012-10-03 | 5.954 | 15,955,592 | +608 | 1.82% | 94,996,402 |
| 2012-10-04 | 2012-09-28 | 6.151 | 15,954,984 | +47,425 | 1.82% | 98,141,714 |
| 2012-09-27 | 2012-09-25 | 5.888 | 15,907,559 | -304 | 1.82% | 93,663,899 |
| 2012-09-26 | 2012-09-24 | 5.855 | 15,907,863 | -177,741 | 1.82% | 93,148,199 |
| 2012-09-25 | 2012-09-21 | 5.986 | 16,085,604 | +149,706 | 1.82% | 96,282,046 |
| 2012-09-24 | 2012-09-20 | 5.790 | 15,935,898 | +36,888 | 1.80% | 92,275,553 |
| 2012-09-21 | 2012-09-19 | 5.790 | 15,899,010 | +307 | 1.80% | 92,061,956 |
| 2012-09-20 | 2012-09-18 | 5.790 | 15,898,703 | +615 | 1.80% | 92,060,179 |
| 2012-09-18 | 2012-09-14 | 5.823 | 15,898,088 | -3,074 | 1.80% | 92,573,789 |
| 2012-09-17 | 2012-09-13 | 5.823 | 15,901,162 | -153,702 | 1.80% | 92,591,689 |
| 2012-09-14 | 2012-09-12 | 5.823 | 16,054,864 | +307 | 1.81% | 93,486,688 |
| 2012-09-10 | 2012-09-06 | 5.855 | 16,054,557 | -9,898 | 1.81% | 94,007,163 |
| 2012-09-05 | 2012-09-03 | 6.051 | 16,064,455 | +55,333 | 1.81% | 97,200,624 |
| 2012-09-04 | 2012-08-31 | 5.693 | 16,009,122 | +83,614 | 1.81% | 91,137,199 |
| 2012-08-31 | 2012-08-29 | 5.693 | 15,925,508 | -22,133 | 1.80% | 90,661,199 |
| 2012-08-29 | 2012-08-27 | 5.790 | 15,947,641 | +369 | 1.80% | 92,343,550 |
| 2012-08-27 | 2012-08-23 | 5.855 | 15,947,272 | -60,252 | 1.80% | 93,378,957 |
| 2012-08-24 | 2012-08-22 | 6.018 | 16,007,524 | -195,201 | 1.81% | 96,335,422 |
| 2012-08-23 | 2012-08-21 | 6.213 | 16,202,725 | -52,567 | 1.83% | 100,672,660 |
| 2012-08-16 | 2012-08-14 | 6.408 | 16,255,292 | -98,369 | 1.84% | 104,172,027 |
| 2012-08-15 | 2012-08-13 | 5.986 | 16,353,661 | -15,370 | 1.85% | 97,886,529 |
| 2012-08-09 | 2012-08-07 | 6.051 | 16,369,031 | -4,611 | 1.85% | 99,043,511 |
| 2012-08-08 | 2012-08-06 | 6.246 | 16,373,642 | -89,086 | 1.85% | 102,267,263 |
| 2012-08-06 | 2012-08-02 | 6.051 | 16,462,728 | -307 | 1.86% | 99,610,441 |
| 2012-08-03 | 2012-08-01 | 5.986 | 16,463,035 | -65,170 | 1.86% | 98,541,198 |
| 2012-08-02 | 2012-07-31 | 5.953 | 16,528,205 | +31,970 | 1.87% | 98,393,610 |
| 2012-07-31 | 2012-07-27 | 6.083 | 16,496,235 | -137,348 | 1.86% | 100,349,810 |
| 2012-07-30 | 2012-07-26 | 5.660 | 16,633,583 | -308 | 1.88% | 94,151,051 |
| 2012-07-27 | 2012-07-25 | 5.433 | 16,633,891 | +123 | 1.88% | 90,365,038 |
| 2012-07-25 | 2012-07-23 | 5.660 | 16,633,768 | -307 | 1.88% | 94,152,098 |
| 2012-07-24 | 2012-07-20 | 5.790 | 16,634,075 | -18,752 | 1.88% | 96,318,292 |
| 2012-07-23 | 2012-07-19 | 5.693 | 16,652,827 | -7,377 | 1.88% | 94,801,702 |
| 2012-07-20 | 2012-07-18 | 5.693 | 16,660,204 | -3,074 | 1.88% | 94,843,698 |
| 2012-07-19 | 2012-07-17 | 5.400 | 16,663,278 | -923 | 1.88% | 89,982,622 |
| 2012-07-16 | 2012-07-12 | 5.335 | 16,664,201 | +2,761,843 | 1.88% | 88,903,418 |
| 2012-07-13 | 2012-07-11 | 5.368 | 13,902,358 | +308 | 1.57% | 74,621,251 |
| 2012-07-11 | 2012-07-09 | 5.368 | 13,902,050 | +46,418 | 1.88% | 74,619,598 |
| 2012-07-10 | 2012-07-06 | 5.498 | 13,855,632 | +3,074 | 1.88% | 76,173,368 |
| 2012-07-06 | 2012-07-04 | 5.433 | 13,852,558 | +3,381 | 1.88% | 75,255,208 |
| 2012-07-04 | 2012-06-29 | 5.335 | 13,849,177 | +61,481 | 1.88% | 73,885,281 |
| 2012-07-03 | 2012-06-28 | 5.465 | 13,787,696 | +23,055 | 1.87% | 75,351,360 |
| 2012-06-28 | 2012-06-26 | 5.172 | 13,764,641 | +9,837 | 1.87% | 71,195,432 |
| 2012-06-27 | 2012-06-25 | 5.302 | 13,754,804 | +2,767 | 1.86% | 72,934,351 |
| 2012-06-25 | 2012-06-21 | 5.270 | 13,752,037 | +4,611 | 1.86% | 72,472,319 |
| 2012-06-22 | 2012-06-20 | 5.433 | 13,747,426 | -2,459 | 1.86% | 74,684,070 |
| 2012-06-21 | 2012-06-19 | 5.465 | 13,749,885 | -23,670 | 1.86% | 75,144,718 |
| 2012-06-20 | 2012-06-18 | 5.140 | 13,773,555 | -61,174 | 1.87% | 70,793,478 |
| 2012-06-19 | 2012-06-15 | 5.107 | 13,834,729 | +15,063 | 1.88% | 70,657,851 |
| 2012-06-18 | 2012-06-14 | 5.010 | 13,819,666 | +4,918 | 1.87% | 69,232,240 |
| 2012-06-15 | 2012-06-13 | 5.042 | 13,814,748 | +7,378 | 1.87% | 69,657,002 |
| 2012-06-13 | 2012-06-11 | 4.945 | 13,807,370 | +922 | 1.87% | 68,272,321 |
| 2012-06-12 | 2012-06-08 | 5.042 | 13,806,448 | -2,766 | 1.87% | 69,615,152 |
| 2012-06-06 | 2012-06-04 | 4.608 | 13,809,214 | +23,362 | 1.87% | 63,639,499 |
| 2012-06-05 | 2012-06-01 | 4.661 | 13,785,852 | -3,171,337 | 1.87% | 64,262,086 |
| 2012-06-04 | 2012-05-31 | 4.635 | 16,957,189 | -1,510 | 1.87% | 78,596,001 |
| 2012-06-01 | 2012-05-30 | 4.661 | 16,958,699 | +3,776 | 1.87% | 79,052,160 |
| 2012-05-31 | 2012-05-29 | 4.582 | 16,954,923 | -15,103 | 1.87% | 77,687,378 |
| 2012-05-24 | 2012-05-22 | 4.450 | 16,970,026 | -2,265 | 1.87% | 75,509,280 |
| 2012-05-21 | 2012-05-17 | 4.450 | 16,972,291 | -37,757 | 1.87% | 75,519,358 |
| 2012-05-18 | 2012-05-16 | 4.582 | 17,010,048 | +37,757 | 1.88% | 77,939,961 |
| 2012-05-17 | 2012-05-15 | 4.635 | 16,972,291 | -60,411 | 1.87% | 78,665,998 |
| 2012-05-11 | 2012-05-09 | 4.556 | 17,032,702 | +378 | 1.88% | 77,592,641 |
| 2012-05-02 | 2012-04-27 | 4.582 | 17,032,324 | +3,398 | 1.88% | 78,042,029 |
| 2012-04-18 | 2012-04-16 | 4.635 | 17,028,926 | +36,624 | 1.88% | 78,928,500 |
| 2012-04-11 | 2012-04-05 | 4.714 | 16,992,302 | +16,613 | 1.88% | 80,108,899 |
| 2012-04-10 | 2012-04-03 | 4.714 | 16,975,689 | -5,286 | 1.87% | 80,030,578 |
| 2012-04-05 | 2012-04-02 | 4.529 | 16,980,975 | -9,439 | 1.87% | 76,907,249 |
| 2012-03-30 | 2012-03-28 | 4.661 | 16,990,414 | +14,725 | 1.87% | 79,199,998 |
| 2012-03-29 | 2012-03-27 | 4.556 | 16,975,689 | +3,775 | 1.87% | 77,332,918 |
| 2012-03-28 | 2012-03-26 | 4.476 | 16,971,914 | -9,439 | 1.87% | 75,967,191 |
| 2012-03-20 | 2012-03-16 | 4.238 | 16,981,353 | +5,286 | 1.87% | 71,961,600 |
| 2012-03-16 | 2012-03-14 | 4.423 | 16,976,067 | -78,533 | 1.87% | 75,086,540 |
| 2012-03-13 | 2012-03-09 | 4.582 | 17,054,600 | -378 | 1.88% | 78,144,098 |
| 2012-03-07 | 2012-03-05 | 4.582 | 17,054,978 | +378 | 1.88% | 78,145,830 |
| 2012-03-05 | 2012-03-01 | 4.953 | 17,054,600 | +5,285 | 1.88% | 84,467,898 |
| 2012-03-02 | 2012-02-29 | 4.979 | 17,049,315 | -36,623 | 1.88% | 84,893,282 |
| 2012-03-01 | 2012-02-28 | 4.979 | 17,085,938 | -9,439 | 1.89% | 85,075,638 |
| 2012-02-29 | 2012-02-27 | 5.138 | 17,095,377 | +7,551 | 1.89% | 87,839,318 |
| 2012-02-24 | 2012-02-22 | 5.032 | 17,087,826 | +3,775 | 1.89% | 85,990,199 |
| 2012-02-21 | 2012-02-17 | 4.979 | 17,084,051 | +30,206 | 1.89% | 85,066,242 |
| 2012-02-14 | 2012-02-10 | 5.032 | 17,053,845 | +3,020 | 1.88% | 85,819,198 |
| 2012-02-13 | 2012-02-09 | 5.032 | 17,050,825 | +67,962 | 1.88% | 85,804,001 |
| 2012-02-09 | 2012-02-07 | 5.006 | 16,982,863 | -38,889 | 1.87% | 85,012,199 |
| 2012-02-08 | 2012-02-06 | 4.979 | 17,021,752 | -10,950 | 1.88% | 84,756,038 |
| 2012-02-07 | 2012-02-03 | 4.979 | 17,032,702 | -49,083 | 1.88% | 84,810,561 |
| 2012-02-03 | 2012-02-01 | 5.032 | 17,081,785 | -2,643 | 1.89% | 85,959,799 |
| 2012-01-31 | 2012-01-27 | 5.032 | 17,084,428 | -1,888 | 1.89% | 85,973,100 |
| 2012-01-27 | 2012-01-20 | 5.085 | 17,086,316 | +62,676 | 1.89% | 86,887,681 |
| 2012-01-26 | 2012-01-19 | 5.085 | 17,023,640 | -61,166 | 1.88% | 86,568,959 |
| 2012-01-20 | 2012-01-18 | 5.032 | 17,084,806 | -1,510 | 1.89% | 85,975,002 |
| 2012-01-19 | 2012-01-17 | 4.979 | 17,086,316 | +7,174 | 1.89% | 85,077,520 |
| 2012-01-18 | 2012-01-16 | 4.979 | 17,079,142 | -1,133 | 1.88% | 85,041,799 |
| 2012-01-17 | 2012-01-13 | 5.006 | 17,080,275 | -4,153 | 1.88% | 85,499,821 |
| 2012-01-16 | 2012-01-12 | 5.006 | 17,084,428 | -4,153 | 1.89% | 85,520,610 |
| 2012-01-13 | 2012-01-11 | 5.006 | 17,088,581 | -7,552 | 1.89% | 85,541,399 |
| 2012-01-12 | 2012-01-10 | 5.006 | 17,096,133 | +151,143 | 1.89% | 85,579,202 |
| 2012-01-11 | 2012-01-09 | 5.006 | 16,944,990 | -95,524 | 1.87% | 84,822,616 |
| 2012-01-09 | 2012-01-05 | 5.165 | 17,040,514 | -154,163 | 1.88% | 88,008,748 |
| 2012-01-05 | 2012-01-03 | 5.218 | 17,194,677 | -12,837 | 1.90% | 89,715,770 |
| 2012-01-04 | 2011-12-30 | 5.218 | 17,207,514 | -4,153 | 1.90% | 89,782,749 |
| 2011-12-30 | 2011-12-28 | 5.218 | 17,211,667 | -3,021 | 1.90% | 89,804,418 |
| 2011-12-28 | 2011-12-22 | 5.112 | 17,214,688 | -17,368 | 1.90% | 87,996,420 |
| 2011-12-23 | 2011-12-21 | 5.165 | 17,232,056 | +5,286 | 1.90% | 88,998,001 |
| 2011-12-22 | 2011-12-20 | 5.191 | 17,226,770 | -2,643 | 1.90% | 89,426,960 |
| 2011-12-16 | 2011-12-14 | 5.297 | 17,229,413 | -1,888 | 1.90% | 91,266,000 |
| 2011-12-15 | 2011-12-13 | 5.297 | 17,231,301 | -3,775 | 1.90% | 91,276,001 |
| 2011-12-14 | 2011-12-12 | 5.297 | 17,235,076 | -3,776 | 1.90% | 91,295,998 |
| 2011-12-13 | 2011-12-09 | 5.271 | 17,238,852 | -6,419 | 1.90% | 90,859,420 |
| 2011-12-12 | 2011-12-08 | 5.297 | 17,245,271 | +9,062 | 1.90% | 91,350,002 |
| 2011-12-09 | 2011-12-07 | 5.297 | 17,236,209 | -16,991 | 1.90% | 91,301,999 |
| 2011-12-08 | 2011-12-06 | 5.297 | 17,253,200 | -1,510 | 1.90% | 91,392,003 |
| 2011-12-07 | 2011-12-05 | 5.297 | 17,254,710 | -15,102 | 1.90% | 91,400,001 |
| 2011-12-06 | 2011-12-02 | 5.297 | 17,269,812 | -35,114 | 1.91% | 91,479,998 |
| 2011-12-05 | 2011-12-01 | 5.271 | 17,304,926 | -377 | 1.91% | 91,207,671 |
| 2011-12-02 | 2011-11-30 | 5.032 | 17,305,303 | -10,572 | 1.91% | 87,084,598 |
| 2011-11-30 | 2011-11-28 | 5.112 | 17,315,875 | -65,697 | 1.91% | 88,513,659 |
| 2011-11-28 | 2011-11-24 | 5.191 | 17,381,572 | +378 | 1.92% | 90,230,562 |
| 2011-11-25 | 2011-11-23 | 5.191 | 17,381,194 | -12,460 | 1.92% | 90,228,600 |
| 2011-11-23 | 2011-11-21 | 5.271 | 17,393,654 | +5,286 | 1.92% | 91,675,322 |
| 2011-11-18 | 2011-11-16 | 5.297 | 17,388,368 | -377 | 1.92% | 92,108,002 |
| 2011-11-15 | 2011-11-11 | 5.324 | 17,388,745 | +8,684 | 1.92% | 92,570,549 |
| 2011-11-11 | 2011-11-09 | 5.350 | 17,380,061 | +3,775 | 1.92% | 92,984,638 |
| 2011-11-10 | 2011-11-08 | 5.297 | 17,376,286 | +4,909 | 1.92% | 92,044,002 |
| 2011-11-09 | 2011-11-07 | 5.350 | 17,371,377 | +15,102 | 1.92% | 92,938,178 |
| 2011-11-07 | 2011-11-03 | 5.297 | 17,356,275 | -377 | 1.92% | 91,938,002 |
| 2011-11-02 | 2011-10-31 | 5.403 | 17,356,652 | +377 | 1.92% | 93,778,799 |
| 2011-11-01 | 2011-10-28 | 5.509 | 17,356,275 | -97,034 | 1.92% | 95,615,522 |
| 2011-10-31 | 2011-10-27 | 5.430 | 17,453,309 | -1,133 | 1.93% | 94,763,301 |
| 2011-10-28 | 2011-10-26 | 5.403 | 17,454,442 | -24,919 | 1.93% | 94,307,162 |
| 2011-10-27 | 2011-10-25 | 5.430 | 17,479,361 | -27,184 | 1.93% | 94,904,751 |
| 2011-10-26 | 2011-10-24 | 5.483 | 17,506,545 | -756 | 1.93% | 95,979,687 |
| 2011-10-19 | 2011-10-17 | 5.483 | 17,507,301 | -86,840 | 1.93% | 95,983,832 |
| 2011-10-18 | 2011-10-14 | 5.271 | 17,594,141 | -86,839 | 1.94% | 92,732,013 |
| 2011-10-17 | 2011-10-13 | 5.350 | 17,680,980 | -188,783 | 1.95% | 94,594,578 |
| 2011-10-14 | 2011-10-12 | 5.085 | 17,869,763 | -377 | 1.97% | 90,871,681 |
| 2011-10-13 | 2011-10-11 | 4.873 | 17,870,140 | -106,851 | 1.97% | 87,087,198 |
| 2011-10-12 | 2011-10-10 | 4.608 | 17,976,991 | -19,256 | 1.98% | 82,846,619 |
| 2011-10-11 | 2011-10-07 | 4.661 | 17,996,247 | -4,153 | 1.99% | 83,888,640 |
| 2011-10-07 | 2011-10-04 | 3.973 | 18,000,400 | -17,368 | 1.99% | 71,512,499 |
| 2011-10-06 | 2011-10-03 | 4.317 | 18,017,768 | -19,256 | 1.99% | 77,785,229 |
| 2011-10-04 | 2011-09-30 | 4.370 | 18,037,024 | +24,164 | 1.99% | 78,823,800 |
| 2011-10-03 | 2011-09-28 | 4.503 | 18,012,860 | -22,654 | 1.99% | 81,103,601 |
| 2011-09-30 | 2011-09-27 | 4.450 | 18,035,514 | -377 | 1.99% | 80,250,241 |
| 2011-09-27 | 2011-09-23 | 4.423 | 18,035,891 | -5,286 | 1.99% | 79,774,229 |
| 2011-09-26 | 2011-09-22 | 4.608 | 18,041,177 | -47,573 | 1.99% | 83,142,419 |
| 2011-09-23 | 2011-09-21 | 4.953 | 18,088,750 | -12,460 | 2.00% | 89,589,828 |
| 2011-09-22 | 2011-09-20 | 5.032 | 18,101,210 | +5,286 | 2.00% | 91,089,800 |
| 2011-09-21 | 2011-09-19 | 5.032 | 18,095,924 | -57,390 | 2.00% | 91,063,200 |
| 2011-09-20 | 2011-09-16 | 5.191 | 18,153,314 | -50,594 | 2.00% | 94,236,800 |
| 2011-09-19 | 2011-09-15 | 5.165 | 18,203,908 | -85,707 | 2.01% | 94,017,302 |
| 2011-09-16 | 2011-09-14 | 5.324 | 18,289,615 | +2,643 | 2.02% | 97,366,411 |
| 2011-09-15 | 2011-09-12 | 5.324 | 18,286,972 | -755 | 2.02% | 97,352,341 |
| 2011-09-14 | 2011-09-09 | 5.430 | 18,287,727 | -11,327 | 2.02% | 99,293,800 |
| 2011-09-12 | 2011-09-08 | 5.403 | 18,299,054 | -377 | 2.02% | 98,870,640 |
| 2011-09-09 | 2011-09-07 | 5.456 | 18,299,431 | +377 | 2.02% | 99,842,017 |
| 2011-09-08 | 2011-09-06 | 5.403 | 18,299,054 | -377 | 2.02% | 98,870,640 |
| 2011-09-06 | 2011-09-02 | 5.853 | 18,299,431 | +755 | 2.02% | 107,112,067 |
| 2011-09-05 | 2011-09-01 | 5.880 | 18,298,676 | +377 | 2.02% | 107,592,298 |
| 2011-09-02 | 2011-08-31 | 5.880 | 18,298,299 | +18,501 | 2.02% | 107,590,081 |
| 2011-09-01 | 2011-08-30 | 5.853 | 18,279,798 | +2,265 | 2.02% | 106,997,149 |
| 2011-08-31 | 2011-08-29 | 5.853 | 18,277,533 | +755 | 2.02% | 106,983,892 |
| 2011-08-30 | 2011-08-26 | 5.853 | 18,276,778 | +378 | 2.02% | 106,979,472 |
| 2011-08-26 | 2011-08-24 | 5.827 | 18,276,400 | -755 | 2.02% | 106,493,200 |
| 2011-08-25 | 2011-08-23 | 5.880 | 18,277,155 | -1,888 | 2.02% | 107,465,759 |
| 2011-08-24 | 2011-08-22 | 5.827 | 18,279,043 | +33,226 | 2.02% | 106,508,600 |
| 2011-08-23 | 2011-08-19 | 5.880 | 18,245,817 | -1,133 | 2.01% | 107,281,498 |
| 2011-08-22 | 2011-08-18 | 6.092 | 18,246,950 | +24,919 | 2.01% | 111,154,400 |
| 2011-08-18 | 2011-08-16 | 6.092 | 18,222,031 | +35,869 | 2.01% | 111,002,602 |
| 2011-08-17 | 2011-08-15 | 6.039 | 18,186,162 | +2,265 | 2.01% | 109,820,760 |
| 2011-08-16 | 2011-08-12 | 5.933 | 18,183,897 | +2,643 | 2.01% | 107,880,642 |
| 2011-08-15 | 2011-08-11 | 5.853 | 18,181,254 | +10,195 | 2.01% | 106,420,342 |
| 2011-08-12 | 2011-08-10 | 5.880 | 18,171,059 | -7,552 | 2.01% | 106,841,937 |
| 2011-08-11 | 2011-08-09 | 6.039 | 18,178,611 | +6,796 | 2.01% | 109,775,161 |
| 2011-08-10 | 2011-08-08 | 6.171 | 18,171,815 | +3,398 | 2.01% | 112,140,572 |
| 2011-08-09 | 2011-08-05 | 6.198 | 18,168,417 | -10,949 | 2.01% | 112,600,803 |
| 2011-08-08 | 2011-08-04 | 6.462 | 18,179,366 | +1,510 | 2.01% | 117,483,561 |
| 2011-08-05 | 2011-08-03 | 6.515 | 18,177,856 | +378 | 2.01% | 118,436,702 |
| 2011-08-04 | 2011-08-02 | 6.568 | 18,177,478 | +377 | 2.01% | 119,397,120 |
| 2011-08-03 | 2011-08-01 | 6.621 | 18,177,101 | -1,887 | 2.01% | 120,357,503 |
| 2011-08-01 | 2011-07-28 | 6.568 | 18,178,988 | +377 | 2.01% | 119,407,038 |
| 2011-07-29 | 2011-07-27 | 6.568 | 18,178,611 | +3,776 | 2.01% | 119,404,562 |
| 2011-07-28 | 2011-07-26 | 6.621 | 18,174,835 | +9,817 | 2.01% | 120,342,499 |
| 2011-07-27 | 2011-07-25 | 6.595 | 18,165,018 | -378 | 2.00% | 119,796,387 |
| 2011-07-26 | 2011-07-22 | 6.621 | 18,165,396 | -1,888 | 2.00% | 120,280,000 |
| 2011-07-25 | 2011-07-21 | 6.489 | 18,167,284 | +1,888 | 2.00% | 117,886,651 |
| 2011-07-22 | 2011-07-20 | 6.621 | 18,165,396 | -2,643 | 2.00% | 120,280,000 |
| 2011-07-21 | 2011-07-19 | 6.515 | 18,168,039 | -4,908 | 2.00% | 118,372,740 |
| 2011-07-20 | 2011-07-18 | 6.542 | 18,172,947 | +3,398 | 2.01% | 118,886,038 |
| 2011-07-19 | 2011-07-15 | 6.648 | 18,169,549 | +7,551 | 2.01% | 120,788,729 |
| 2011-07-18 | 2011-07-14 | 6.621 | 18,161,998 | +40,400 | 2.00% | 120,257,501 |
| 2011-07-15 | 2011-07-13 | 6.674 | 18,121,598 | +26,807 | 2.00% | 120,949,917 |
| 2011-07-14 | 2011-07-12 | 6.648 | 18,094,791 | -6,041 | 2.00% | 120,291,747 |
| 2011-07-13 | 2011-07-11 | 6.674 | 18,100,832 | -756 | 2.00% | 120,811,317 |
| 2011-07-12 | 2011-07-08 | 6.754 | 18,101,588 | +6,419 | 2.00% | 122,254,653 |
| 2011-07-11 | 2011-07-07 | 6.754 | 18,095,169 | +17,746 | 2.00% | 122,211,300 |
| 2011-07-08 | 2011-07-06 | 6.727 | 18,077,423 | +1,132 | 1.99% | 121,612,657 |
| 2011-07-07 | 2011-07-05 | 6.754 | 18,076,291 | +6,796 | 1.99% | 122,083,802 |
| 2011-07-06 | 2011-07-04 | 6.780 | 18,069,495 | +9,062 | 1.99% | 122,516,483 |
| 2011-07-05 | 2011-06-30 | 6.595 | 18,060,433 | +10,572 | 1.99% | 119,106,660 |
| 2011-07-04 | 2011-06-29 | 6.595 | 18,049,861 | +377 | 1.99% | 119,036,939 |
| 2011-06-30 | 2011-06-28 | 6.568 | 18,049,484 | +32,471 | 1.99% | 118,556,403 |
| 2011-06-29 | 2011-06-27 | 6.568 | 18,017,013 | +378 | 1.99% | 118,343,120 |
| 2011-06-27 | 2011-06-23 | 6.568 | 18,016,635 | +2,642 | 1.99% | 118,340,637 |
| 2011-06-24 | 2011-06-22 | 6.489 | 18,013,993 | -3,775 | 1.99% | 116,891,953 |
| 2011-06-23 | 2011-06-21 | 6.489 | 18,017,768 | -1,888 | 1.99% | 116,916,449 |
| 2011-06-22 | 2011-06-20 | 6.462 | 18,019,656 | -13,215 | 1.99% | 116,451,440 |
| 2011-06-21 | 2011-06-17 | 6.489 | 18,032,871 | +2,643 | 1.99% | 117,014,452 |
| 2011-06-20 | 2011-06-16 | 6.542 | 18,030,228 | -2,265 | 1.99% | 117,952,381 |
| 2011-06-17 | 2011-06-15 | 6.701 | 18,032,493 | -378 | 1.99% | 120,832,799 |
| 2011-06-16 | 2011-06-14 | 6.727 | 18,032,871 | +60,033 | 1.99% | 121,312,942 |
| 2011-06-15 | 2011-06-13 | 6.595 | 17,972,838 | -2,265 | 1.98% | 118,528,980 |
| 2011-06-14 | 2011-06-10 | 6.542 | 17,975,103 | +5,663 | 1.98% | 117,591,758 |
| 2011-06-13 | 2011-06-09 | 6.595 | 17,969,440 | -9,439 | 1.98% | 118,506,571 |
| 2011-06-09 | 2011-06-07 | 6.674 | 17,978,879 | +20,011 | 1.98% | 119,997,360 |
| 2011-06-08 | 2011-06-03 | 6.648 | 17,958,868 | -41,910 | 1.98% | 119,388,150 |
| 2011-06-07 | 2011-06-02 | 6.621 | 18,000,778 | +1,888 | 1.99% | 119,190,002 |
| 2011-06-02 | 2011-05-31 | 6.515 | 17,998,890 | +18,123 | 1.99% | 117,270,660 |
| 2011-06-01 | 2011-05-30 | 6.489 | 17,980,767 | -1,888 | 1.98% | 116,676,351 |
| 2011-05-30 | 2011-05-26 | 6.436 | 17,982,655 | -3,020 | 1.98% | 115,736,042 |
| 2011-05-27 | 2011-05-25 | 6.357 | 17,985,675 | -4,153 | 1.98% | 114,326,399 |
| 2011-05-26 | 2011-05-24 | 6.409 | 17,989,828 | +3,398 | 1.99% | 115,305,738 |
| 2011-05-25 | 2011-05-23 | 6.357 | 17,986,430 | +59,277 | 1.98% | 114,331,198 |
| 2011-05-24 | 2011-05-20 | 6.330 | 17,927,153 | +1,888 | 1.98% | 113,479,592 |
| 2011-05-23 | 2011-05-19 | 6.457 | 17,925,265 | -817,508 | 1.98% | 115,736,994 |
| 2011-05-20 | 2011-05-18 | 6.330 | 18,742,773 | +17,377 | 1.98% | 118,642,499 |
| 2011-05-18 | 2011-05-16 | 6.330 | 18,725,396 | +5,530 | 1.98% | 118,532,502 |
| 2011-05-17 | 2011-05-13 | 6.406 | 18,719,866 | -1,185 | 1.97% | 119,919,467 |
| 2011-05-16 | 2011-05-12 | 6.482 | 18,721,051 | +9,083 | 1.98% | 121,349,118 |
| 2011-05-13 | 2011-05-11 | 6.507 | 18,711,968 | +18,563 | 1.97% | 121,764,033 |
| 2011-05-12 | 2011-05-09 | 6.431 | 18,693,405 | +3,949 | 1.97% | 120,223,278 |
| 2011-05-11 | 2011-05-06 | 6.355 | 18,689,456 | +5,134 | 1.97% | 118,778,221 |
| 2011-05-09 | 2011-05-05 | 6.406 | 18,684,322 | +3,950 | 1.97% | 119,691,772 |
| 2011-05-06 | 2011-05-04 | 6.533 | 18,680,372 | +4,739 | 1.97% | 122,031,419 |
| 2011-05-05 | 2011-05-03 | 6.659 | 18,675,633 | +1,975 | 1.97% | 124,364,811 |
| 2011-05-04 | 2011-04-29 | 6.507 | 18,673,658 | -95,181 | 1.97% | 121,514,739 |
| 2011-05-03 | 2011-04-28 | 6.659 | 18,768,839 | +8,294 | 1.98% | 124,985,488 |
| 2011-04-29 | 2011-04-27 | 6.178 | 18,760,545 | +29,620 | 1.98% | 115,904,877 |
| 2011-04-28 | 2011-04-26 | 6.102 | 18,730,925 | +23,697 | 1.98% | 114,299,071 |
| 2011-04-27 | 2011-04-21 | 6.102 | 18,707,228 | +7,109 | 1.97% | 114,154,468 |
| 2011-04-26 | 2011-04-20 | 6.052 | 18,700,119 | -1,185 | 1.97% | 113,164,108 |
| 2011-04-21 | 2011-04-19 | 6.026 | 18,701,304 | +23,696 | 1.97% | 112,697,759 |
| 2011-04-20 | 2011-04-18 | 5.950 | 18,677,608 | +790 | 1.97% | 111,136,202 |
| 2011-04-19 | 2011-04-15 | 6.026 | 18,676,818 | +6,319 | 1.97% | 112,550,202 |
| 2011-04-18 | 2011-04-14 | 6.001 | 18,670,499 | +1,185 | 1.97% | 112,039,382 |
| 2011-04-15 | 2011-04-13 | 6.001 | 18,669,314 | +21,327 | 1.97% | 112,032,271 |
| 2011-04-14 | 2011-04-12 | 6.001 | 18,647,987 | +6,714 | 1.97% | 111,904,290 |
| 2011-04-13 | 2011-04-11 | 6.127 | 18,641,273 | +11,058 | 1.97% | 114,224,000 |
| 2011-04-12 | 2011-04-08 | 6.026 | 18,630,215 | +395 | 1.97% | 112,269,363 |
| 2011-04-11 | 2011-04-07 | 6.026 | 18,629,820 | +13,366,820 | 1.97% | 112,266,982 |
| 2011-04-08 | 2011-04-06 | 6.052 | 5,263,000 | +107,029 | 0.56% | 31,849,140 |
| 2011-04-07 | 2011-04-04 | 5.976 | 5,155,971 | +17,378 | 0.54% | 30,809,802 |
| 2011-04-06 | 2011-04-01 | 5.849 | 5,138,593 | -25,277 | 0.54% | 30,055,408 |
| 2011-04-04 | 2011-03-31 | 5.950 | 5,163,870 | -78,988 | 0.54% | 30,726,253 |
| 2011-04-01 | 2011-03-30 | 5.925 | 5,242,858 | +2,765 | 0.55% | 31,063,500 |
| 2011-03-31 | 2011-03-29 | 5.950 | 5,240,093 | +5,529 | 0.55% | 31,179,798 |
| 2011-03-28 | 2011-03-24 | 5.925 | 5,234,564 | +1,185 | 0.55% | 31,014,359 |
| 2011-03-25 | 2011-03-23 | 5.976 | 5,233,379 | +2,369 | 0.55% | 31,272,358 |
| 2011-03-24 | 2011-03-22 | 6.026 | 5,231,010 | +395 | 0.55% | 31,523,102 |
| 2011-03-23 | 2011-03-21 | 5.849 | 5,230,615 | +395 | 0.55% | 30,593,641 |
| 2011-03-22 | 2011-03-18 | 5.824 | 5,230,220 | -18,957 | 0.55% | 30,458,901 |
| 2011-03-21 | 2011-03-17 | 5.798 | 5,249,177 | +131,911 | 0.55% | 30,436,389 |
| 2011-03-18 | 2011-03-16 | 5.874 | 5,117,266 | -1,975 | 0.54% | 30,060,238 |
| 2011-03-17 | 2011-03-15 | 5.798 | 5,119,241 | -84,123 | 0.54% | 29,682,979 |
| 2011-03-16 | 2011-03-14 | 5.874 | 5,203,364 | -58,846 | 0.55% | 30,566,001 |
| 2011-03-15 | 2011-03-11 | 5.849 | 5,262,210 | -58,057 | 0.56% | 30,778,439 |
| 2011-03-14 | 2011-03-10 | 5.950 | 5,320,267 | -30,015 | 0.56% | 31,656,852 |
| 2011-03-11 | 2011-03-09 | 6.026 | 5,350,282 | -75,829 | 0.56% | 32,241,858 |
| 2011-03-10 | 2011-03-08 | 5.950 | 5,426,111 | -111,769 | 0.57% | 32,286,649 |
| 2011-03-09 | 2011-03-07 | 5.722 | 5,537,880 | -31,595 | 0.58% | 31,689,721 |
| 2011-03-08 | 2011-03-04 | 5.748 | 5,569,475 | -7,109 | 0.59% | 32,011,539 |
| 2011-03-07 | 2011-03-03 | 5.748 | 5,576,584 | -47,788 | 0.59% | 32,052,399 |
| 2011-03-04 | 2011-03-02 | 5.773 | 5,624,372 | -15,008 | 0.59% | 32,469,479 |
| 2011-03-03 | 2011-03-01 | 5.798 | 5,639,380 | +9,874 | 0.59% | 32,698,910 |
| 2011-03-02 | 2011-02-28 | 5.570 | 5,629,506 | -11,454 | 0.59% | 31,358,797 |
| 2011-03-01 | 2011-02-25 | 5.494 | 5,640,960 | +395 | 0.60% | 30,994,111 |
| 2011-02-25 | 2011-02-23 | 5.824 | 5,640,565 | -5,134 | 0.60% | 32,848,601 |
| 2011-02-24 | 2011-02-22 | 5.824 | 5,645,699 | -4,344 | 0.60% | 32,878,500 |
| 2011-02-22 | 2011-02-18 | 6.026 | 5,650,043 | +10,663 | 0.60% | 34,048,277 |
| 2011-02-21 | 2011-02-17 | 5.950 | 5,639,380 | -1,975 | 0.59% | 33,555,650 |
| 2011-02-18 | 2011-02-16 | 6.077 | 5,641,355 | +395 | 0.60% | 34,281,602 |
| 2011-02-15 | 2011-02-11 | 6.001 | 5,640,960 | -7,109 | 0.60% | 33,850,711 |
| 2011-02-14 | 2011-02-10 | 6.052 | 5,648,069 | -3,159 | 0.60% | 34,179,392 |
| 2011-02-11 | 2011-02-09 | 6.254 | 5,651,228 | -20,142 | 0.60% | 35,343,228 |
| 2011-02-09 | 2011-02-07 | 6.305 | 5,671,370 | -1,185 | 0.60% | 35,756,398 |
| 2011-02-08 | 2011-02-02 | 6.305 | 5,672,555 | +28,831 | 0.60% | 35,763,869 |
| 2011-02-07 | 2011-01-31 | 6.279 | 5,643,724 | +4,344 | 0.60% | 35,439,198 |
| 2011-02-01 | 2011-01-28 | 6.279 | 5,639,380 | -12,638 | 0.59% | 35,411,920 |
| 2011-01-31 | 2011-01-27 | 6.330 | 5,652,018 | -3,950 | 0.60% | 35,777,499 |
| 2011-01-28 | 2011-01-26 | 6.355 | 5,655,968 | -789 | 0.60% | 35,945,713 |
| 2011-01-27 | 2011-01-25 | 6.381 | 5,656,757 | -5,135 | 0.60% | 36,093,957 |
| 2011-01-26 | 2011-01-24 | 6.305 | 5,661,892 | +11,059 | 0.60% | 35,696,642 |
| 2011-01-25 | 2011-01-21 | 6.330 | 5,650,833 | +1,184 | 0.60% | 35,769,998 |
| 2011-01-24 | 2011-01-20 | 6.381 | 5,649,649 | -1,974 | 0.60% | 36,048,603 |
| 2011-01-21 | 2011-01-19 | 6.431 | 5,651,623 | -1,185 | 0.60% | 36,347,399 |
| 2011-01-20 | 2011-01-18 | 6.305 | 5,652,808 | -2,765 | 0.60% | 35,639,370 |
| 2011-01-19 | 2011-01-17 | 6.305 | 5,655,573 | -1,184 | 0.60% | 35,656,802 |
| 2011-01-18 | 2011-01-14 | 6.279 | 5,656,757 | -790 | 0.60% | 35,521,037 |
| 2011-01-14 | 2011-01-12 | 6.431 | 5,657,547 | -6,714 | 0.60% | 36,385,498 |
| 2011-01-13 | 2011-01-11 | 6.305 | 5,664,261 | +7,898 | 0.60% | 35,711,578 |
| 2011-01-12 | 2011-01-10 | 6.279 | 5,656,363 | +17,378 | 0.60% | 35,518,563 |
| 2011-01-11 | 2011-01-07 | 6.229 | 5,638,985 | +395 | 0.59% | 35,123,880 |
| 2011-01-07 | 2011-01-05 | 6.102 | 5,638,590 | +790 | 0.59% | 34,407,569 |
| 2011-01-06 | 2011-01-04 | 6.127 | 5,637,800 | -1,580 | 0.59% | 34,545,499 |
| 2011-01-03 | 2010-12-29 | 6.153 | 5,639,380 | -790 | 0.59% | 34,697,970 |
| 2010-12-30 | 2010-12-28 | 6.153 | 5,640,170 | -35,150 | 0.60% | 34,702,831 |
| 2010-12-29 | 2010-12-24 | 6.178 | 5,675,320 | -4,344 | 0.60% | 35,062,802 |
| 2010-12-28 | 2010-12-22 | 6.153 | 5,679,664 | +395 | 0.60% | 34,945,829 |
| 2010-12-23 | 2010-12-21 | 6.102 | 5,679,269 | -1,580 | 0.60% | 34,655,799 |
| 2010-12-22 | 2010-12-20 | 6.026 | 5,680,849 | -790 | 0.60% | 34,233,920 |
| 2010-12-21 | 2010-12-17 | 6.102 | 5,681,639 | -1,185 | 0.60% | 34,670,261 |
| 2010-12-20 | 2010-12-16 | 6.026 | 5,682,824 | -7,109 | 0.60% | 34,245,822 |
| 2010-12-17 | 2010-12-15 | 6.026 | 5,689,933 | -50,157 | 0.60% | 34,288,662 |
| 2010-12-16 | 2010-12-14 | 6.077 | 5,740,090 | -46,209 | 0.61% | 34,881,598 |
| 2010-12-14 | 2010-12-10 | 6.178 | 5,786,299 | +195,892 | 0.61% | 35,748,443 |
| 2010-12-13 | 2010-12-09 | 6.127 | 5,590,407 | +82,938 | 0.59% | 34,255,099 |
| 2010-12-10 | 2010-12-08 | 6.153 | 5,507,469 | +73,854 | 0.58% | 33,886,348 |
| 2010-12-09 | 2010-12-07 | 6.178 | 5,433,615 | -395 | 0.57% | 33,569,519 |
| 2010-12-08 | 2010-12-06 | 6.178 | 5,434,010 | +7,109 | 0.57% | 33,571,960 |
| 2010-12-07 | 2010-12-03 | 6.077 | 5,426,901 | +3,159 | 0.57% | 32,978,399 |
| 2010-12-03 | 2010-12-01 | 6.052 | 5,423,742 | +276,460 | 0.57% | 32,821,873 |
| 2010-12-02 | 2010-11-30 | 6.052 | 5,147,282 | +126,776 | 0.54% | 31,148,870 |
| 2010-11-30 | 2010-11-26 | 6.077 | 5,020,506 | -394 | 0.53% | 30,508,803 |
| 2010-11-29 | 2010-11-25 | 6.153 | 5,020,900 | +1,184 | 0.53% | 30,892,587 |
| 2010-11-26 | 2010-11-24 | 6.077 | 5,019,716 | -8,293 | 0.53% | 30,504,002 |
| 2010-11-25 | 2010-11-23 | 6.102 | 5,028,009 | +1,579 | 0.53% | 30,681,707 |
| 2010-11-24 | 2010-11-22 | 6.127 | 5,026,430 | -1,974 | 0.53% | 30,799,342 |
| 2010-11-23 | 2010-11-19 | 6.178 | 5,028,404 | +9,873 | 0.53% | 31,066,078 |
| 2010-11-22 | 2010-11-18 | 6.355 | 5,018,531 | +1,975 | 0.53% | 31,894,571 |
| 2010-11-19 | 2010-11-17 | 6.203 | 5,016,556 | -395 | 0.53% | 31,119,899 |
| 2010-11-17 | 2010-11-15 | 6.381 | 5,016,951 | +3,554 | 0.53% | 32,011,560 |
| 2010-11-16 | 2010-11-12 | 6.431 | 5,013,397 | -7,503 | 0.53% | 32,242,763 |
| 2010-11-15 | 2010-11-11 | 6.457 | 5,020,900 | +14,217 | 0.53% | 32,418,147 |
| 2010-11-12 | 2010-11-10 | 6.406 | 5,006,683 | -8,293 | 0.53% | 32,072,813 |
| 2010-11-11 | 2010-11-09 | 6.457 | 5,014,976 | +583,329 | 0.53% | 32,379,898 |
| 2010-11-10 | 2010-11-08 | 6.254 | 4,431,647 | +13,033 | 0.47% | 27,715,872 |
| 2010-11-09 | 2010-11-05 | 6.102 | 4,418,614 | +21,327 | 0.47% | 26,963,082 |
| 2010-11-08 | 2010-11-04 | 6.102 | 4,397,287 | +13,033 | 0.46% | 26,832,942 |
| 2010-11-05 | 2010-11-03 | 6.127 | 4,384,254 | +63,586 | 0.46% | 26,864,422 |
| 2010-11-04 | 2010-11-02 | 5.900 | 4,320,668 | +5,529 | 0.46% | 25,490,200 |
| 2010-11-03 | 2010-11-01 | 6.153 | 4,315,139 | -9,083 | 0.46% | 26,550,182 |
| 2010-11-02 | 2010-10-29 | 6.127 | 4,324,222 | -16,588 | 0.46% | 26,496,578 |
| 2010-11-01 | 2010-10-28 | 6.127 | 4,340,810 | -7,109 | 0.46% | 26,598,220 |
| 2010-10-29 | 2010-10-27 | 6.127 | 4,347,919 | -11,453 | 0.46% | 26,641,780 |
| 2010-10-28 | 2010-10-26 | 6.153 | 4,359,372 | -5,924 | 0.46% | 26,822,338 |
| 2010-10-27 | 2010-10-25 | 6.203 | 4,365,296 | -6,319 | 0.46% | 27,079,848 |
| 2010-10-26 | 2010-10-22 | 6.203 | 4,371,615 | +1,184 | 0.46% | 27,119,047 |
| 2010-10-25 | 2010-10-21 | 6.203 | 4,370,431 | -790 | 0.46% | 27,111,702 |
| 2010-10-22 | 2010-10-20 | 6.355 | 4,371,221 | -5,924 | 0.46% | 27,780,683 |
| 2010-10-21 | 2010-10-19 | 6.457 | 4,377,145 | +39,495 | 0.46% | 28,261,652 |
| 2010-10-20 | 2010-10-18 | 6.457 | 4,337,650 | +88,862 | 0.46% | 28,006,647 |
| 2010-10-19 | 2010-10-15 | 6.533 | 4,248,788 | +70,694 | 0.45% | 27,755,637 |
| 2010-10-18 | 2010-10-14 | 6.558 | 4,178,094 | +173,380 | 0.44% | 27,399,611 |
| 2010-10-15 | 2010-10-13 | 6.457 | 4,004,714 | +502,761 | 0.42% | 25,856,999 |
| 2010-10-14 | 2010-10-12 | 6.305 | 3,501,953 | +16,588 | 0.37% | 22,078,832 |
| 2010-10-13 | 2010-10-11 | 6.279 | 3,485,365 | +5,924 | 0.37% | 21,885,999 |
| 2010-10-12 | 2010-10-08 | 6.254 | 3,479,441 | +810,421 | 0.37% | 21,760,700 |
| 2010-10-11 | 2010-10-07 | 6.229 | 2,669,020 | +777,642 | 0.28% | 16,624,683 |
| 2010-10-08 | 2010-10-06 | 6.153 | 1,891,378 | +315,164 | 0.20% | 11,637,268 |
| 2010-10-07 | 2010-10-05 | 6.178 | 1,576,214 | +238,545 | 0.17% | 9,738,037 |
| 2010-10-06 | 2010-10-04 | 6.203 | 1,337,669 | -1,185 | 0.14% | 8,298,148 |
| 2010-10-05 | 2010-09-30 | 6.229 | 1,338,854 | +5,134 | 0.14% | 8,339,399 |
| 2010-10-04 | 2010-09-29 | 6.203 | 1,333,720 | +790 | 0.14% | 8,273,651 |
| 2010-09-30 | 2010-09-28 | 6.203 | 1,332,930 | +17,772 | 0.14% | 8,268,750 |
| 2010-09-29 | 2010-09-27 | 6.229 | 1,315,158 | -3,554 | 0.14% | 8,191,802 |
| 2010-09-28 | 2010-09-24 | 6.254 | 1,318,712 | +27,251 | 0.14% | 8,247,329 |
| 2010-09-27 | 2010-09-22 | 6.254 | 1,291,461 | +85,307 | 0.14% | 8,076,900 |
| 2010-09-24 | 2010-09-21 | 6.254 | 1,206,154 | +114,534 | 0.13% | 7,543,383 |
| 2010-09-22 | 2010-09-20 | 6.254 | 1,091,620 | +157,187 | 0.12% | 6,827,078 |
| 2010-09-21 | 2010-09-17 | 6.254 | 934,433 | +321,878 | 0.10% | 5,844,018 |
| 2010-09-20 | 2010-09-16 | 6.203 | 612,555 | -395 | 0.06% | 3,799,948 |
| 2010-09-16 | 2010-09-14 | 6.229 | 612,950 | +3,159 | 0.06% | 3,817,918 |
| 2010-09-15 | 2010-09-13 | 6.254 | 609,791 | +4,345 | 0.06% | 3,813,681 |
| 2010-09-14 | 2010-09-10 | 6.229 | 605,446 | -790 | 0.06% | 3,771,177 |
| 2010-09-13 | 2010-09-09 | 6.229 | 606,236 | +790 | 0.06% | 3,776,098 |
| 2010-09-10 | 2010-09-08 | 6.229 | 605,446 | -18,958 | 0.06% | 3,771,177 |
| 2010-09-09 | 2010-09-07 | 6.254 | 624,404 | +790 | 0.07% | 3,905,072 |
| 2010-09-08 | 2010-09-06 | 6.279 | 623,614 | +4,345 | 0.07% | 3,915,921 |
| 2010-09-07 | 2010-09-03 | 6.254 | 619,269 | +34,755 | 0.07% | 3,872,957 |
| 2010-09-03 | 2010-09-01 | 6.229 | 584,514 | +4,739 | 0.06% | 3,640,797 |
| 2010-09-02 | 2010-08-31 | 6.178 | 579,775 | +3,949 | 0.06% | 3,581,919 |
| 2010-09-01 | 2010-08-30 | 6.254 | 575,826 | -4,739 | 0.06% | 3,601,261 |
| 2010-08-31 | 2010-08-27 | 6.254 | 580,565 | +35,150 | 0.06% | 3,630,900 |
| 2010-08-30 | 2010-08-26 | 6.203 | 545,415 | -5,134 | 0.06% | 3,383,449 |
| 2010-08-27 | 2010-08-25 | 6.229 | 550,549 | -13,428 | 0.06% | 3,429,237 |
| 2010-08-26 | 2010-08-24 | 6.153 | 563,977 | -16,588 | 0.06% | 3,470,037 |
| 2010-08-25 | 2010-08-23 | 6.254 | 580,565 | -6,319 | 0.06% | 3,630,900 |
| 2010-08-24 | 2010-08-20 | 6.254 | 586,884 | +395 | 0.06% | 3,670,419 |
| 2010-08-23 | 2010-08-19 | 6.305 | 586,489 | +6,714 | 0.06% | 3,697,649 |
| 2010-08-20 | 2010-08-18 | 6.305 | 579,775 | -1,185 | 0.06% | 3,655,319 |
| 2010-08-18 | 2010-08-16 | 6.279 | 580,960 | -1,185 | 0.06% | 3,648,080 |
| 2010-08-17 | 2010-08-13 | 6.279 | 582,145 | -5,924 | 0.06% | 3,655,521 |
| 2010-08-16 | 2010-08-12 | 6.254 | 588,069 | -13,823 | 0.06% | 3,677,830 |
| 2010-08-13 | 2010-08-11 | 6.279 | 601,892 | +7,109 | 0.06% | 3,779,520 |
| 2010-08-12 | 2010-08-10 | 6.279 | 594,783 | -10,268 | 0.06% | 3,734,880 |
| 2010-08-11 | 2010-08-09 | 6.305 | 605,051 | -5,135 | 0.06% | 3,814,677 |
| 2010-08-10 | 2010-08-06 | 6.279 | 610,186 | -43,048 | 0.06% | 3,831,602 |
| 2010-08-09 | 2010-08-05 | 6.330 | 653,234 | -6,320 | 0.07% | 4,134,997 |
| 2010-08-06 | 2010-08-04 | 6.330 | 659,554 | +1,185 | 0.07% | 4,175,003 |
| 2010-08-05 | 2010-08-03 | 6.330 | 658,369 | +11,454 | 0.07% | 4,167,502 |
| 2010-08-04 | 2010-08-02 | 6.305 | 646,915 | +14,613 | 0.07% | 4,078,618 |
| 2010-08-03 | 2010-07-30 | 6.305 | 632,302 | +394 | 0.07% | 3,986,487 |
| 2010-08-02 | 2010-07-29 | 6.330 | 631,908 | +3,555 | 0.07% | 4,000,003 |
| 2010-07-29 | 2010-07-27 | 6.330 | 628,353 | -790 | 0.07% | 3,977,500 |
| 2010-07-28 | 2010-07-26 | 6.229 | 629,143 | +1,185 | 0.07% | 3,918,780 |
| 2010-07-27 | 2010-07-23 | 6.355 | 627,958 | +24,881 | 0.07% | 3,990,899 |
| 2010-07-23 | 2010-07-21 | 6.279 | 603,077 | +5,134 | 0.06% | 3,786,961 |
| 2010-07-22 | 2010-07-20 | 6.330 | 597,943 | +3,160 | 0.06% | 3,785,003 |
| 2010-07-21 | 2010-07-19 | 6.305 | 594,783 | -18,562 | 0.06% | 3,749,940 |
| 2010-07-20 | 2010-07-16 | 6.305 | 613,345 | -13,823 | 0.06% | 3,866,968 |
| 2010-07-19 | 2010-07-15 | 6.330 | 627,168 | -10,664 | 0.07% | 3,969,998 |
| 2010-07-16 | 2010-07-14 | 6.355 | 637,832 | +17,378 | 0.07% | 4,053,652 |
| 2010-07-15 | 2010-07-13 | 6.330 | 620,454 | +395 | 0.07% | 3,927,499 |
| 2010-07-14 | 2010-07-12 | 6.381 | 620,059 | +395 | 0.07% | 3,956,398 |
| 2010-07-13 | 2010-07-09 | 6.355 | 619,664 | +21,721 | 0.07% | 3,938,188 |
| 2010-07-12 | 2010-07-08 | 6.330 | 597,943 | +8,689 | 0.06% | 3,785,003 |
| 2010-07-08 | 2010-07-06 | 6.355 | 589,254 | -11,453 | 0.06% | 3,744,921 |
| 2010-07-07 | 2010-07-05 | 6.406 | 600,707 | -18,957 | 0.06% | 3,848,129 |
| 2010-07-06 | 2010-07-02 | 6.355 | 619,664 | -8,689 | 0.07% | 3,938,188 |
| 2010-07-05 | 2010-06-30 | 6.330 | 628,353 | -12,638 | 0.07% | 3,977,500 |
| 2010-07-02 | 2010-06-29 | 6.381 | 640,991 | -6,714 | 0.07% | 4,089,959 |
| 2010-06-30 | 2010-06-28 | 6.431 | 647,705 | +5,529 | 0.07% | 4,165,598 |
| 2010-06-28 | 2010-06-24 | 6.431 | 642,176 | +1,580 | 0.07% | 4,130,040 |
| 2010-06-25 | 2010-06-23 | 6.431 | 640,596 | -7,109 | 0.07% | 4,119,878 |
| 2010-06-24 | 2010-06-22 | 6.457 | 647,705 | +5,134 | 0.07% | 4,181,998 |
| 2010-06-23 | 2010-06-21 | 6.533 | 642,571 | -1,975 | 0.07% | 4,197,660 |
| 2010-06-22 | 2010-06-18 | 6.355 | 644,546 | +23,697 | 0.07% | 4,096,322 |
| 2010-06-21 | 2010-06-17 | 6.330 | 620,849 | +10,663 | 0.07% | 3,929,999 |
| 2010-06-18 | 2010-06-15 | 6.355 | 610,186 | +16,983 | 0.06% | 3,877,952 |
| 2010-06-17 | 2010-06-14 | 6.381 | 593,203 | +2,369 | 0.06% | 3,785,039 |
| 2010-06-15 | 2010-06-11 | 6.330 | 590,834 | +21,722 | 0.06% | 3,740,003 |
| 2010-06-10 | 2010-06-08 | 6.203 | 569,112 | +790 | 0.06% | 3,530,452 |
| 2010-06-09 | 2010-06-07 | 6.279 | 568,322 | -5,924 | 0.06% | 3,568,721 |
| 2010-06-08 | 2010-06-04 | 6.279 | 574,246 | +1,975 | 0.06% | 3,605,920 |
| 2010-06-07 | 2010-06-03 | 6.153 | 572,271 | -1,975 | 0.06% | 3,521,068 |
| 2010-06-03 | 2010-06-01 | 6.077 | 574,246 | +5,134 | 0.06% | 3,489,600 |
| 2010-06-02 | 2010-05-31 | 6.178 | 569,112 | +395 | 0.06% | 3,516,042 |
| 2010-06-01 | 2010-05-28 | 6.102 | 568,717 | -7,899 | 0.06% | 3,470,401 |
| 2010-05-31 | 2010-05-27 | 6.203 | 576,616 | +398,892 | 0.06% | 3,577,002 |
| 2010-05-28 | 2010-05-26 | 6.026 | 177,724 | +39,889 | 0.02% | 1,071,000 |
| 2010-05-25 | 2010-05-20 | 5.976 | 137,835 | +1,975 | 0.01% | 823,641 |
| 2010-05-19 | 2010-05-17 | 6.153 | 135,860 | -19,352 | 0.01% | 835,919 |
| 2010-05-18 | 2010-05-14 | 6.254 | 155,212 | +2,764 | 0.02% | 970,708 |
| 2010-05-14 | 2010-05-12 | 6.035 | 152,448 | -15,087 | 0.02% | 920,011 |
| 2010-05-13 | 2010-05-11 | 6.084 | 167,535 | +6,930 | 0.02% | 1,019,280 |
| 2010-05-12 | 2010-05-10 | 5.961 | 160,605 | -408 | 0.02% | 957,418 |
| 2010-05-11 | 2010-05-07 | 5.986 | 161,013 | -22,012 | 0.02% | 963,800 |
| 2010-05-10 | 2010-05-06 | 6.035 | 183,025 | +12,637 | 0.02% | 1,104,541 |
| 2010-05-07 | 2010-05-05 | 6.182 | 170,388 | +2,038 | 0.02% | 1,053,358 |
| 2010-05-06 | 2010-05-04 | 6.207 | 168,350 | +32,202 | 0.02% | 1,044,888 |
| 2010-05-04 | 2010-04-30 | 6.722 | 136,148 | -13,859 | 0.01% | 915,162 |
| 2010-05-03 | 2010-04-29 | 6.378 | 150,007 | -14,267 | 0.02% | 956,800 |
| 2010-04-30 | 2010-04-28 | 6.256 | 164,274 | -10,191 | 0.02% | 1,027,650 |
| 2010-04-29 | 2010-04-27 | 6.231 | 174,465 | +4,077 | 0.02% | 1,087,122 |
| 2010-04-28 | 2010-04-26 | 6.133 | 170,388 | -16,306 | 0.02% | 1,044,998 |
| 2010-04-27 | 2010-04-23 | 6.207 | 186,694 | -24,865 | 0.02% | 1,158,743 |
| 2010-04-26 | 2010-04-22 | 6.256 | 211,559 | -15,082 | 0.02% | 1,323,451 |
| 2010-04-23 | 2010-04-21 | 6.133 | 226,641 | +4,892 | 0.02% | 1,390,000 |
| 2010-04-22 | 2010-04-20 | 6.035 | 221,749 | +2,038 | 0.02% | 1,338,237 |
| 2010-04-21 | 2010-04-19 | 5.937 | 219,711 | +8,967 | 0.02% | 1,304,378 |
| 2010-04-20 | 2010-04-16 | 6.084 | 210,744 | -19,973 | 0.02% | 1,282,163 |
| 2010-04-19 | 2010-04-15 | 6.133 | 230,717 | +5,706 | 0.02% | 1,414,998 |
| 2010-04-16 | 2010-04-14 | 6.133 | 225,011 | +7,745 | 0.02% | 1,380,003 |
| 2010-04-15 | 2010-04-13 | 6.133 | 217,266 | +816 | 0.02% | 1,332,503 |
| 2010-04-14 | 2010-04-12 | 6.231 | 216,450 | +13,451 | 0.02% | 1,348,738 |
| 2010-04-13 | 2010-04-09 | 6.329 | 202,999 | +1,223 | 0.02% | 1,284,842 |
| 2010-04-09 | 2010-04-07 | 6.305 | 201,776 | +8,153 | 0.02% | 1,272,152 |
| 2010-04-08 | 2010-04-01 | 6.305 | 193,623 | +2,038 | 0.02% | 1,220,749 |
| 2010-04-07 | 2010-03-31 | 6.280 | 191,585 | -815 | 0.02% | 1,203,200 |
| 2010-04-01 | 2010-03-30 | 6.476 | 192,400 | -17,528 | 0.02% | 1,246,078 |
| 2010-03-31 | 2010-03-29 | 6.354 | 209,928 | -33,426 | 0.02% | 1,333,848 |
| 2010-03-30 | 2010-03-26 | 6.231 | 243,354 | -6,114 | 0.02% | 1,516,382 |
| 2010-03-29 | 2010-03-25 | 6.109 | 249,468 | +407 | 0.03% | 1,523,879 |
| 2010-03-26 | 2010-03-24 | 5.912 | 249,061 | +4,484 | 0.03% | 1,472,513 |
| 2010-03-25 | 2010-03-23 | 5.937 | 244,577 | +9,783 | 0.03% | 1,452,002 |
| 2010-03-24 | 2010-03-22 | 5.937 | 234,794 | +10,599 | 0.02% | 1,393,923 |
| 2010-03-23 | 2010-03-19 | 5.961 | 224,195 | +9,783 | 0.02% | 1,336,498 |
| 2010-03-22 | 2010-03-18 | 6.010 | 214,412 | -6,522 | 0.02% | 1,288,699 |
| 2010-03-19 | 2010-03-17 | 6.158 | 220,934 | -2,854 | 0.02% | 1,360,419 |
| 2010-03-18 | 2010-03-16 | 6.010 | 223,788 | -2,445 | 0.02% | 1,345,052 |
| 2010-03-17 | 2010-03-15 | 5.888 | 226,233 | -408 | 0.02% | 1,331,998 |
| 2010-03-16 | 2010-03-12 | 5.912 | 226,641 | -815 | 0.02% | 1,339,960 |
| 2010-03-12 | 2010-03-10 | 5.937 | 227,456 | +1,630 | 0.02% | 1,350,358 |
| 2010-03-11 | 2010-03-09 | 5.863 | 225,826 | -815 | 0.02% | 1,324,061 |
| 2010-03-10 | 2010-03-08 | 5.765 | 226,641 | -408 | 0.02% | 1,306,600 |
| 2010-03-09 | 2010-03-05 | 5.765 | 227,049 | +816 | 0.02% | 1,308,952 |
| 2010-03-08 | 2010-03-04 | 5.790 | 226,233 | -3,261 | 0.02% | 1,309,798 |
| 2010-03-05 | 2010-03-03 | 5.814 | 229,494 | +407 | 0.02% | 1,334,308 |
| 2010-03-04 | 2010-03-02 | 5.790 | 229,087 | -407 | 0.02% | 1,326,321 |
| 2010-03-03 | 2010-03-01 | 5.814 | 229,494 | -4,077 | 0.02% | 1,334,308 |
| 2010-03-02 | 2010-02-26 | 5.618 | 233,571 | +1,223 | 0.02% | 1,312,172 |
| 2010-03-01 | 2010-02-25 | 5.618 | 232,348 | +815 | 0.02% | 1,305,301 |
| 2010-02-26 | 2010-02-24 | 5.618 | 231,533 | +408 | 0.02% | 1,300,723 |
| 2010-02-25 | 2010-02-23 | 5.618 | 231,125 | -6,114 | 0.02% | 1,298,430 |
| 2010-02-24 | 2010-02-22 | 5.422 | 237,239 | +407 | 0.02% | 1,286,218 |
| 2010-02-11 | 2010-02-09 | 5.201 | 236,832 | -1,630 | 0.02% | 1,231,721 |
| 2010-02-10 | 2010-02-08 | 5.250 | 238,462 | +1,630 | 0.02% | 1,251,899 |
| 2010-02-09 | 2010-02-05 | 5.176 | 236,832 | +408 | 0.02% | 1,225,911 |
| 2010-02-04 | 2010-02-02 | 5.348 | 236,424 | -11,821 | 0.02% | 1,264,400 |
| 2010-02-03 | 2010-02-01 | 5.397 | 248,245 | -16,305 | 0.03% | 1,339,798 |
| 2010-01-26 | 2010-01-22 | 5.397 | 264,550 | +1,222 | 0.03% | 1,427,798 |
| 2010-01-25 | 2010-01-21 | 5.544 | 263,328 | +408 | 0.03% | 1,459,963 |
| 2010-01-22 | 2010-01-20 | 5.593 | 262,920 | -53,399 | 0.03% | 1,470,601 |
| 2010-01-21 | 2010-01-19 | 5.471 | 316,319 | +408 | 0.03% | 1,730,479 |
| 2010-01-20 | 2010-01-18 | 5.520 | 315,911 | -816 | 0.03% | 1,743,747 |
| 2010-01-19 | 2010-01-15 | 5.422 | 316,727 | +3,261 | 0.03% | 1,717,171 |
| 2010-01-15 | 2010-01-13 | 5.397 | 313,466 | -6,114 | 0.03% | 1,691,801 |
| 2010-01-14 | 2010-01-12 | 5.495 | 319,580 | +815 | 0.03% | 1,756,159 |
| 2010-01-13 | 2010-01-11 | 5.446 | 318,765 | +9,376 | 0.03% | 1,736,041 |
| 2010-01-11 | 2010-01-07 | 5.495 | 309,389 | -1,631 | 0.03% | 1,700,158 |
| 2010-01-06 | 2010-01-04 | 5.520 | 311,020 | +12,229 | 0.03% | 1,716,750 |
| 2010-01-05 | 2009-12-31 | 5.520 | 298,791 | +8,560 | 0.03% | 1,649,249 |
| 2010-01-04 | 2009-12-29 | 5.397 | 290,231 | +815 | 0.03% | 1,566,400 |
| 2009-12-28 | 2009-12-22 | 5.471 | 289,416 | +408 | 0.03% | 1,583,302 |
| 2009-12-22 | 2009-12-18 | 5.495 | 289,008 | +1,630 | 0.03% | 1,588,160 |
| 2009-12-21 | 2009-12-17 | 5.397 | 287,378 | +408 | 0.03% | 1,551,002 |
| 2009-12-18 | 2009-12-16 | 5.593 | 286,970 | -2,038 | 0.03% | 1,605,120 |
| 2009-12-17 | 2009-12-15 | 5.691 | 289,008 | +4,484 | 0.03% | 1,644,880 |
| 2009-12-16 | 2009-12-14 | 5.863 | 284,524 | +407 | 0.03% | 1,668,219 |
| 2009-12-15 | 2009-12-11 | 5.814 | 284,117 | +4,077 | 0.03% | 1,651,893 |
| 2009-12-14 | 2009-12-10 | 5.912 | 280,040 | -3,669 | 0.03% | 1,655,669 |
| 2009-12-11 | 2009-12-09 | 5.912 | 283,709 | +4,076 | 0.03% | 1,677,361 |
| 2009-12-09 | 2009-12-07 | 5.986 | 279,633 | -11,413 | 0.03% | 1,673,842 |
| 2009-12-08 | 2009-12-04 | 5.741 | 291,046 | -408 | 0.03% | 1,670,759 |
| 2009-12-07 | 2009-12-03 | 5.446 | 291,454 | +62,775 | 0.03% | 1,587,301 |
| 2009-12-04 | 2009-12-02 | 5.495 | 228,679 | -408 | 0.02% | 1,256,639 |
| 2009-12-03 | 2009-12-01 | 5.422 | 229,087 | +1,223 | 0.02% | 1,242,021 |
| 2009-12-02 | 2009-11-30 | 5.544 | 227,864 | +4,076 | 0.02% | 1,263,341 |
| 2009-12-01 | 2009-11-27 | 5.397 | 223,788 | -407 | 0.02% | 1,207,802 |
| 2009-11-30 | 2009-11-26 | 5.765 | 224,195 | +5,707 | 0.02% | 1,292,499 |
| 2009-11-27 | 2009-11-25 | 5.912 | 218,488 | +1,630 | 0.02% | 1,291,757 |
| 2009-11-26 | 2009-11-24 | 5.888 | 216,858 | +408 | 0.02% | 1,276,800 |
| 2009-11-24 | 2009-11-20 | 6.010 | 216,450 | +407 | 0.02% | 1,300,948 |
| 2009-11-23 | 2009-11-19 | 5.912 | 216,043 | +816 | 0.02% | 1,277,302 |
| 2009-11-20 | 2009-11-18 | 5.961 | 215,227 | -8,153 | 0.02% | 1,283,037 |
| 2009-11-18 | 2009-11-16 | 6.059 | 223,380 | -815 | 0.02% | 1,353,560 |
| 2009-11-17 | 2009-11-13 | 5.961 | 224,195 | -16,305 | 0.02% | 1,336,498 |
| 2009-11-13 | 2009-11-11 | 5.937 | 240,500 | -8,153 | 0.02% | 1,427,798 |
| 2009-11-12 | 2009-11-10 | 5.814 | 248,653 | +4,484 | 0.03% | 1,445,700 |
| 2009-11-11 | 2009-11-09 | 6.035 | 244,169 | +10,191 | 0.02% | 1,473,540 |
| 2009-11-10 | 2009-11-06 | 6.059 | 233,978 | -319,173 | 0.02% | 1,417,778 |
| 2009-11-09 | 2009-11-05 | 6.207 | 553,151 | -675,031 | 0.06% | 3,433,211 |
| 2009-11-06 | 2009-11-04 | 6.378 | 1,228,182 | +815 | 0.13% | 7,833,798 |
| 2009-11-05 | 2009-11-03 | 6.403 | 1,227,367 | +11,821 | 0.13% | 7,858,709 |
| 2009-11-04 | 2009-11-02 | 6.575 | 1,215,546 | 0.12% | 7,991,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy