History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 8,131,870 +0 0.55% 1,870,330
2025-10-13 2025-10-09 0.239 8,131,870 +0 0.55% 1,943,517
2025-10-10 2025-10-08 0.236 8,131,870 +0 0.55% 1,919,121
2025-10-09 2025-10-06 0.242 8,131,870 +0 0.55% 1,967,913
2025-10-08 2025-10-03 0.241 8,131,870 +0 0.55% 1,959,781
2025-10-06 2025-10-02 0.245 8,131,870 +0 0.55% 1,992,308
2025-10-03 2025-09-30 0.255 8,131,870 +0 0.55% 2,073,627
2025-10-02 2025-09-29 0.255 8,131,870 +0 0.55% 2,073,627
2025-09-30 2025-09-26 0.255 8,131,870 +0 0.55% 2,073,627
2025-09-29 2025-09-25 0.265 8,131,870 +0 0.55% 2,154,946
2025-09-26 2025-09-24 0.265 8,131,870 +300,000 0.55% 2,154,946
2025-09-23 2025-09-19 0.270 7,831,870 -856 0.53% 2,114,605
2025-09-22 2025-09-18 0.290 7,832,726 +5,060,170 0.53% 2,271,491
2025-09-16 2025-09-12 0.320 2,772,556 -1 0.19% 887,218
2025-09-12 2025-09-10 0.300 2,772,557 -39,981 0.19% 831,767
2025-09-01 2025-08-28 0.440 2,812,538 -1,379 0.19% 1,237,517
2025-08-20 2025-08-18 0.430 2,813,917 +100,000 0.30% 1,209,984
2025-07-28 2025-07-24 0.430 2,713,917 +96,953 0.29% 1,166,984
2025-07-24 2025-07-22 0.430 2,616,964 +10,000 0.28% 1,125,295
2025-07-22 2025-07-18 0.420 2,606,964 +10,000 0.28% 1,094,925
2025-07-21 2025-07-17 0.410 2,596,964 +15,300 0.28% 1,064,755
2025-07-16 2025-07-14 0.510 2,581,664 +1,082,631 0.28% 1,316,649
2025-07-07 2025-07-03 0.480 1,499,033 +1,251 0.23% 719,536
2025-06-16 2025-06-12 0.640 1,497,782 -5,000 0.23% 958,580
2025-06-12 2025-06-10 0.501 1,502,782 -238,614 0.23% 752,181
2025-04-09 2025-04-07 0.440 1,741,396 +11,588 0.23% 766,419
2025-03-27 2025-03-25 0.552 1,729,808 +2,317 0.23% 955,380
2025-02-19 2025-02-17 0.630 1,727,491 +254,932 0.23% 1,088,271
2025-02-13 2025-02-11 0.595 1,472,559 +19,120 0.19% 876,840
2025-01-09 2025-01-07 0.535 1,453,439 -11,588 0.19% 777,655
2025-01-08 2025-01-06 0.595 1,465,027 +69,527 0.19% 872,355
2025-01-03 2024-12-31 0.639 1,395,500 -5,989 0.18% 891,169
2024-11-11 2024-11-07 0.915 1,401,489 -15,648 0.18% 1,282,018
2024-11-08 2024-11-06 0.906 1,417,137 +55,738 0.19% 1,284,102
2024-11-07 2024-11-05 0.932 1,361,399 -19,120 0.18% 1,268,842
2024-11-06 2024-11-04 0.932 1,380,519 +11,588 0.18% 1,286,662
2024-11-05 2024-11-01 0.863 1,368,931 +17,848 0.18% 1,181,354
2024-10-22 2024-10-18 1.243 1,351,083 +1,159 0.18% 1,678,970
2024-10-18 2024-10-16 1.381 1,349,924 +115,878 0.18% 1,863,922
2024-10-15 2024-10-10 1.407 1,234,046 +6,721 0.16% 1,735,871
2024-10-10 2024-10-08 1.286 1,227,325 +50,986 0.16% 1,578,135
2024-10-09 2024-10-07 2.028 1,176,339 -6,952 0.16% 2,385,606
2024-10-08 2024-10-04 2.002 1,183,291 +112,402 0.16% 2,369,070
2024-10-07 2024-10-03 2.330 1,070,889 -12,399 0.14% 2,495,207
2024-10-04 2024-10-02 2.244 1,083,288 +6,952 0.14% 2,430,612
2024-10-03 2024-09-30 1.277 1,076,336 -22,828 0.14% 1,374,700
2024-09-30 2024-09-26 0.777 1,099,164 -19,467 0.14% 853,696
2024-09-05 2024-09-03 0.526 1,118,631 +11,588 0.15% 588,864
2024-06-24 2024-06-20 0.820 1,107,043 -11,588 0.15% 907,583
2024-06-06 2024-06-04 1.001 1,118,631 -39,399 0.15% 1,119,807
2024-05-31 2024-05-29 1.036 1,158,030 -9,270 0.15% 1,199,222
2024-05-30 2024-05-28 1.001 1,167,300 +11,588 0.15% 1,168,527
2024-05-27 2024-05-23 0.967 1,155,712 +39,398 0.15% 1,117,033
2024-05-24 2024-05-22 1.061 1,116,314 -11,935 0.15% 1,184,922
2024-05-22 2024-05-20 1.182 1,128,249 +92,702 0.15% 1,333,902
2024-05-21 2024-05-17 1.130 1,035,547 -34,068 0.14% 1,170,684
2024-05-20 2024-05-16 0.880 1,069,615 -13,905 0.14% 941,512
2024-05-16 2024-05-13 0.768 1,083,520 +5,794 0.14% 832,195
2024-05-14 2024-05-10 0.708 1,077,726 +15,759 0.14% 762,642
2024-05-10 2024-05-08 0.595 1,061,967 +12,747 0.14% 632,351
2024-05-09 2024-05-07 0.613 1,049,220 +8,111 0.14% 642,870
2024-05-06 2024-05-02 0.647 1,041,109 -11,588 0.14% 673,839
2024-04-22 2024-04-18 0.449 1,052,697 +34,069 0.14% 472,395
2024-03-22 2024-03-20 0.673 1,018,628 +25,493 0.13% 685,660
2024-03-18 2024-03-14 0.716 993,135 -1,199 0.13% 711,352
2024-03-15 2024-03-13 0.699 994,334 -29 0.13% 695,049
2024-03-06 2024-03-04 0.708 994,363 +4,519 0.13% 703,651
2024-03-04 2024-02-29 0.734 989,844 -14,251 0.13% 726,079
2024-02-26 2024-02-22 0.820 1,004,095 +3,476 0.13% 823,184
2024-02-16 2024-02-14 0.630 1,000,619 +1,739 0.13% 630,362
2024-02-01 2024-01-30 0.526 998,880 +33,033 0.13% 525,825
2024-01-17 2024-01-15 0.889 965,847 +11,588 0.13% 858,507
2023-12-11 2023-12-07 0.975 954,259 -384 0.13% 930,557
2023-11-20 2023-11-16 1.079 954,643 +9,502 0.13% 1,029,792
2023-11-17 2023-11-15 1.105 945,141 +2,086 0.12% 1,044,011
2023-11-08 2023-11-06 1.139 943,055 -6,792 0.12% 1,074,260
2023-09-22 2023-09-20 1.476 949,847 +4,983 0.13% 1,401,678
2023-09-18 2023-09-14 1.735 944,864 -4,635 0.12% 1,638,943
2023-09-11 2023-09-06 1.666 949,499 -5,794 0.13% 1,581,431
2023-08-31 2023-08-29 1.545 955,293 +191 0.13% 1,475,666
2023-08-24 2023-08-22 1.320 955,102 +13,906 0.13% 1,261,071
2023-08-11 2023-08-09 1.804 941,196 +11,588 0.12% 1,697,559
2023-08-10 2023-08-08 1.864 929,608 +17,381 0.12% 1,732,814
2023-08-02 2023-07-31 2.244 912,227 +2,086 0.12% 2,046,797
2023-08-01 2023-07-28 2.244 910,141 -13,558 0.12% 2,042,116
2023-07-31 2023-07-27 2.132 923,699 +4,636 0.12% 1,968,910
2023-06-20 2023-06-16 2.416 919,063 -6,721 0.12% 2,220,761
2023-06-12 2023-06-08 2.244 925,784 +3,824 0.12% 2,077,215
2023-05-30 2023-05-25 1.959 921,960 +8,111 0.12% 1,806,077
2023-05-10 2023-05-08 2.063 913,849 -10,429 0.12% 1,884,824
2023-05-03 2023-04-28 2.071 924,278 -6,953 0.12% 1,914,310
2023-04-27 2023-04-25 2.019 931,231 +3,477 0.12% 1,880,493
2023-04-25 2023-04-21 2.157 927,754 -2,837 0.12% 2,001,572
2023-04-21 2023-04-19 2.244 930,591 +232 0.12% 2,088,001
2023-04-18 2023-04-14 2.132 930,359 +4,635 0.12% 1,983,106
2023-04-12 2023-04-06 2.019 925,724 +10,429 0.12% 1,869,372
2023-04-04 2023-03-31 2.287 915,295 +25,030 0.12% 2,093,174
2023-03-24 2023-03-22 2.589 890,265 +11,588 0.12% 2,304,830
2023-03-21 2023-03-17 2.934 878,677 +25,493 0.12% 2,578,141
2023-03-14 2023-03-10 3.193 853,184 +719 0.11% 2,724,224
2023-03-07 2023-03-03 3.581 852,465 +16,918 0.11% 3,052,974
2023-02-17 2023-02-15 3.495 835,547 -9,270 0.11% 2,920,279
2023-02-16 2023-02-14 3.624 844,817 +5,794 0.11% 3,062,036
2023-01-31 2023-01-27 4.315 839,023 -4,403 0.11% 3,620,281
2023-01-20 2023-01-18 3.883 843,426 +5,794 0.11% 3,275,351
2023-01-17 2023-01-13 4.056 837,632 +2,317 0.11% 3,397,422
2023-01-16 2023-01-12 3.883 835,315 +6,953 0.11% 3,243,853
2023-01-13 2023-01-11 3.970 828,362 -57,939 0.11% 3,288,338
2023-01-09 2023-01-05 4.099 886,301 -5,794 0.12% 3,633,066
2023-01-03 2022-12-29 3.711 892,095 +3,476 0.12% 3,310,381
2022-12-30 2022-12-28 3.927 888,619 -115,878 0.12% 3,489,196
2022-12-22 2022-12-20 3.970 1,004,497 +10,429 0.13% 3,987,538
2022-12-19 2022-12-15 4.487 994,068 -2,317 0.13% 4,460,852
2022-12-14 2022-12-12 4.660 996,385 +182,219 0.13% 4,643,221
2022-12-13 2022-12-09 4.185 814,166 +972 0.11% 3,407,635
2022-11-30 2022-11-28 2.891 813,194 +17,382 0.11% 2,350,917
2022-11-23 2022-11-21 2.891 795,812 +5,794 0.10% 2,300,667
2022-11-18 2022-11-16 3.020 790,018 -18,425 0.10% 2,386,181
2022-11-17 2022-11-15 3.279 808,443 -5,214 0.11% 2,651,132
2022-11-15 2022-11-11 2.459 813,657 -7,648 0.11% 2,001,173
2022-11-10 2022-11-08 1.933 821,305 -2,318 0.11% 1,587,636
2022-11-09 2022-11-07 2.002 823,623 +2,318 0.11% 1,648,978
2022-11-08 2022-11-04 1.830 821,305 -2,490 0.11% 1,502,584
2022-11-07 2022-11-03 1.752 823,795 +1,738 0.11% 1,443,157
2022-10-24 2022-10-20 2.054 822,057 -4,661 0.11% 1,688,408
2022-10-21 2022-10-19 2.080 826,718 +4,635 0.11% 1,719,384
2022-10-12 2022-10-10 2.114 822,083 +1,738 0.11% 1,738,122
2022-10-07 2022-10-05 2.201 820,345 +3,476 0.11% 1,805,241
2022-09-28 2022-09-26 2.287 816,869 -4,749 0.11% 1,868,085
2022-09-20 2022-09-16 2.718 821,618 +11,588 0.11% 2,233,464
2022-09-13 2022-09-08 2.675 810,030 +3,476 0.11% 2,167,011
2022-09-07 2022-09-05 2.762 806,554 -4,635 0.11% 2,227,316
2022-08-03 2022-08-01 3.150 811,189 -2,318 0.11% 2,555,132
2022-08-01 2022-07-28 3.279 813,507 -2,317 0.11% 2,667,739
2022-07-26 2022-07-22 3.322 815,824 -2,664 0.11% 2,710,539
2022-07-19 2022-07-15 3.236 818,488 +55,622 0.11% 2,648,756
2022-07-08 2022-07-06 3.754 762,866 +23,175 0.10% 2,863,755
2022-06-29 2022-06-27 4.099 739,691 -10,654 0.10% 3,032,092
2022-06-23 2022-06-21 4.229 750,345 +2,318 0.10% 3,172,893
2022-06-22 2022-06-20 4.401 748,027 -11,588 0.10% 3,292,197
2022-06-09 2022-06-07 3.754 759,615 +4,635 0.10% 2,851,551
2022-06-01 2022-05-30 3.797 754,980 +192 0.10% 2,866,728
2022-05-27 2022-05-25 3.927 754,788 -5,794 0.10% 2,963,704
2022-05-24 2022-05-20 4.315 760,582 +5,794 0.10% 3,281,818
2022-05-16 2022-05-12 3.970 754,788 +2,085 0.10% 2,996,272
2022-05-11 2022-05-06 4.315 752,703 +2,318 0.10% 3,247,821
2022-05-05 2022-05-03 4.833 750,385 +5,794 0.10% 3,626,357
2022-05-04 2022-04-29 4.833 744,591 -2,318 0.10% 3,598,357
2022-04-28 2022-04-26 4.487 746,909 +2,318 0.10% 3,351,733
2022-04-27 2022-04-25 4.401 744,591 +2,317 0.10% 3,277,075
2022-04-25 2022-04-21 4.660 742,274 -1,158 0.10% 3,459,047
2022-04-22 2022-04-20 4.833 743,432 +25,493 0.10% 3,592,756
2022-04-21 2022-04-19 5.350 717,939 +1,159 0.09% 3,841,295
2022-04-20 2022-04-14 5.609 716,780 -4,635 0.09% 4,020,663
2022-04-14 2022-04-12 5.437 721,415 -1,783 0.10% 3,922,149
2022-04-13 2022-04-11 5.437 723,198 -2,317 0.10% 3,931,843
2022-04-12 2022-04-08 5.782 725,515 -4,354 0.10% 4,194,881
2022-04-11 2022-04-07 4.919 729,869 +7,996 0.10% 3,590,196
2022-04-08 2022-04-06 5.005 721,873 -9,154 0.10% 3,613,160
2022-04-07 2022-04-04 4.487 731,027 -927 0.10% 3,280,463
2022-04-06 2022-04-01 4.229 731,954 -24,567 0.10% 3,095,126
2022-04-04 2022-03-31 3.495 756,521 +12,747 0.10% 2,644,079
2022-03-29 2022-03-25 4.013 743,774 +927 0.10% 2,984,643
2022-03-28 2022-03-24 4.185 742,847 -31,287 0.10% 3,109,135
2022-03-23 2022-03-21 4.229 774,134 +57,939 0.10% 3,273,487
2022-03-22 2022-03-18 4.574 716,195 -5,794 0.09% 3,275,711
2022-03-21 2022-03-17 4.487 721,989 -8,111 0.10% 3,239,905
2022-03-16 2022-03-14 3.452 730,100 +5,794 0.10% 2,520,233
2022-03-15 2022-03-11 3.668 724,306 -5,328 0.10% 2,656,498
2022-03-09 2022-03-07 4.574 729,634 +1,071 0.10% 3,337,178
2022-03-04 2022-03-02 4.919 728,563 +11,472 0.10% 3,583,772
2022-02-28 2022-02-24 5.523 717,091 -1,743 0.09% 3,960,524
2022-02-23 2022-02-21 5.868 718,834 -348 0.09% 4,218,285
2022-02-16 2022-02-14 5.696 719,182 +25,494 0.09% 4,096,200
2022-02-11 2022-02-09 5.868 693,688 +6,952 0.09% 4,070,723
2022-02-08 2022-02-04 5.437 686,736 -1,506 0.09% 3,733,608
2022-02-07 2022-01-31 5.437 688,242 +2,317 0.09% 3,741,796
2022-02-04 2022-01-27 5.609 685,925 -1,158 0.09% 3,847,587
2022-01-17 2022-01-13 5.782 687,083 +6,952 0.09% 3,972,669
2022-01-06 2022-01-04 5.696 680,131 -341 0.09% 3,873,780
2021-12-23 2021-12-21 5.696 680,472 -5,794 0.09% 3,875,722
2021-12-20 2021-12-16 5.782 686,266 +4,056 0.09% 3,967,945
2021-12-16 2021-12-14 6.041 682,210 -55,505 0.09% 4,121,113
2021-12-09 2021-12-07 6.472 737,715 +3,476 0.10% 4,774,724
2021-12-02 2021-11-30 6.645 734,239 +4,635 0.10% 4,878,952
2021-11-26 2021-11-24 6.731 729,604 -8,111 0.10% 4,911,116
2021-11-22 2021-11-18 6.731 737,715 -33,605 0.10% 4,965,713
2021-11-19 2021-11-17 6.904 771,320 -49 0.10% 5,325,041
2021-11-16 2021-11-12 7.335 771,369 +5,794 0.10% 5,658,216
2021-11-12 2021-11-10 7.163 765,575 +25,070 0.10% 5,483,581
2021-11-11 2021-11-09 6.818 740,505 +2,897 0.10% 5,048,397
2021-11-09 2021-11-05 6.818 737,608 -2,318 0.10% 5,028,647
2021-11-08 2021-11-04 7.163 739,926 -1,159 0.10% 5,299,865
2021-11-05 2021-11-03 7.335 741,085 +17,382 0.10% 5,436,074
2021-11-04 2021-11-02 7.076 723,703 +1,159 0.10% 5,121,211
2021-11-03 2021-11-01 6.990 722,544 -4,462 0.10% 5,050,655
2021-11-01 2021-10-28 7.249 727,006 +1,969 0.10% 5,270,062
2021-10-29 2021-10-27 7.594 725,037 +2,666 0.10% 5,506,064
2021-10-28 2021-10-26 7.767 722,371 +2,549 0.10% 5,610,496
2021-10-27 2021-10-25 8.112 719,822 +5,330 0.10% 5,839,174
2021-10-26 2021-10-22 8.716 714,492 +696 0.10% 6,227,549
2021-10-25 2021-10-21 8.112 713,796 +6,952 0.10% 5,790,291
2021-10-22 2021-10-20 8.026 706,844 +2,202 0.10% 5,672,897
2021-10-21 2021-10-19 8.285 704,642 +35,690 0.10% 5,837,652
2021-10-19 2021-10-15 8.371 668,952 -1,158 0.09% 5,599,704
2021-10-18 2021-10-12 8.889 670,110 +2,317 0.09% 5,956,371
2021-10-15 2021-10-11 9.148 667,793 +3,940 0.09% 6,108,663
2021-10-11 2021-10-07 9.752 663,853 +6,953 0.09% 6,473,643
2021-10-08 2021-10-06 9.752 656,900 +695 0.09% 6,405,840
2021-10-07 2021-10-05 9.665 656,205 +4,635 0.09% 6,342,434
2021-10-06 2021-10-04 10.701 651,570 -7,995 0.09% 6,972,382
2021-09-24 2021-09-21 9.838 659,565 +389 0.09% 6,488,747
2021-09-14 2021-09-10 11.564 659,176 +1,291 0.09% 7,622,626
2021-09-10 2021-09-08 12.168 657,885 -1,159 0.09% 8,005,114
2021-09-08 2021-09-06 12.599 659,044 -1,283 0.09% 8,303,586
2021-09-07 2021-09-03 12.574 660,327 +1,854 0.09% 8,302,656
2021-09-06 2021-09-02 12.907 658,473 -23,953 0.09% 8,498,665
2021-09-01 2021-08-30 12.657 682,426 +4,444 0.09% 8,637,343
2021-08-24 2021-08-20 12.823 677,982 +1,201 0.09% 8,694,005
2021-08-23 2021-08-19 12.823 676,781 -37,358 0.09% 8,678,604
2021-08-20 2021-08-18 13.073 714,139 -108,084 0.09% 9,336,055
2021-08-19 2021-08-17 12.657 822,223 -138,708 0.11% 10,406,729
2021-08-18 2021-08-16 13.656 960,931 -71,142 0.13% 13,122,515
2021-08-17 2021-08-13 13.989 1,032,073 -29,543 0.14% 14,437,790
2021-08-13 2021-08-11 14.739 1,061,616 +11,529 0.14% 15,646,663
2021-08-12 2021-08-10 14.489 1,050,087 +77,580 0.14% 15,214,425
2021-08-11 2021-08-09 14.489 972,507 +103,761 0.13% 14,090,390
2021-08-06 2021-08-04 14.156 868,746 -12,548 0.11% 12,297,668
2021-08-05 2021-08-03 13.573 881,294 -1,330 0.12% 11,961,604
2021-08-04 2021-08-02 13.323 882,624 -12,009 0.12% 11,759,172
2021-08-03 2021-07-30 13.323 894,633 -2,402 0.12% 11,919,167
2021-08-02 2021-07-29 13.739 897,035 -44,449 0.12% 12,324,643
2021-07-28 2021-07-26 15.405 941,484 +283,969 0.12% 14,503,262
2021-07-27 2021-07-23 16.404 657,515 -15,612 0.10% 10,785,814
2021-07-22 2021-07-20 16.487 673,127 +6,125 0.10% 11,097,962
2021-07-20 2021-07-16 17.570 667,002 +720 0.10% 11,719,001
2021-07-19 2021-07-15 16.904 666,282 -600 0.10% 11,262,509
2021-07-16 2021-07-14 16.237 666,882 +240 0.10% 10,828,408
2021-07-13 2021-07-09 15.988 666,642 +1,441 0.10% 10,657,980
2021-07-09 2021-07-07 16.154 665,201 +1,201 0.10% 10,745,723
2021-07-08 2021-07-06 16.404 664,000 -1,201 0.10% 10,892,193
2021-07-07 2021-07-05 16.154 665,201 -478,572 0.10% 10,745,723
2021-07-02 2021-06-29 16.654 1,143,773 -12,009 0.17% 19,048,064
2021-06-30 2021-06-28 16.654 1,155,782 -12,010 0.17% 19,248,059
2021-06-29 2021-06-25 16.737 1,167,792 -10,808 0.17% 19,545,310
2021-06-28 2021-06-24 16.904 1,178,600 +2,402 0.17% 19,922,484
2021-06-24 2021-06-22 17.237 1,176,198 +4,804 0.17% 20,273,643
2021-06-22 2021-06-18 16.321 1,171,394 -756,588 0.17% 19,117,895
2021-06-21 2021-06-17 16.737 1,927,982 -240,187 0.28% 32,268,594
2021-06-18 2021-06-16 16.737 2,168,169 -189,147 0.32% 36,288,599
2021-06-17 2021-06-15 17.153 2,357,316 -289,545 0.34% 40,435,800
2021-06-16 2021-06-11 17.528 2,646,861 +7,806 0.39% 46,394,260
2021-06-15 2021-06-10 17.679 2,639,055 -269,547 0.39% 46,656,207
2021-06-11 2021-06-09 17.755 2,908,602 +265,910 0.39% 51,641,315
2021-06-10 2021-06-08 18.284 2,642,692 +255,453 0.35% 48,317,788
2021-06-09 2021-06-07 17.679 2,387,239 -661 0.32% 42,204,318
2021-06-08 2021-06-04 18.057 2,387,900 -2,648 0.32% 43,118,056
2021-06-07 2021-06-03 17.755 2,390,548 -3,970 0.32% 42,443,429
2021-06-04 2021-06-02 17.830 2,394,518 -3,045 0.32% 42,694,825
2021-06-01 2021-05-28 17.301 2,397,563 -2,647 0.32% 41,481,136
2021-05-31 2021-05-27 17.377 2,400,210 +2,383 0.32% 41,708,273
2021-05-28 2021-05-26 17.075 2,397,827 +3,970 0.32% 40,942,223
2021-05-27 2021-05-25 16.773 2,393,857 +1,324 0.32% 40,150,995
2021-05-26 2021-05-24 16.773 2,392,533 -3,971 0.32% 40,128,788
2021-05-21 2021-05-18 16.621 2,396,504 -662 0.32% 39,833,271
2021-05-20 2021-05-17 16.017 2,397,166 +1,986 0.32% 38,395,392
2021-05-17 2021-05-13 16.093 2,395,180 -5,956 0.32% 38,544,542
2021-05-12 2021-05-10 16.017 2,401,136 +13,236 0.32% 38,458,979
2021-05-11 2021-05-07 15.639 2,387,900 +259,292 0.32% 37,344,927
2021-05-10 2021-05-06 16.093 2,128,608 +230,967 0.28% 34,254,720
2021-05-07 2021-05-05 16.168 1,897,641 +100,593 0.25% 30,681,244
2021-05-05 2021-05-03 16.244 1,797,048 +1,456 0.24% 29,190,617
2021-05-04 2021-04-30 16.319 1,795,592 +3,574 0.24% 29,302,626
2021-05-03 2021-04-29 16.319 1,792,018 +794 0.24% 29,244,301
2021-04-28 2021-04-26 16.395 1,791,224 +2,118 0.24% 29,366,674
2021-04-27 2021-04-23 16.621 1,789,106 +6,750 0.24% 29,737,461
2021-04-26 2021-04-22 16.621 1,782,356 +13,236 0.24% 29,625,266
2021-04-22 2021-04-20 16.999 1,769,120 +1,323 0.23% 30,073,567
2021-04-20 2021-04-16 17.075 1,767,797 +1,324 0.23% 30,184,637
2021-04-19 2021-04-15 16.773 1,766,473 +135,007 0.23% 29,628,189
2021-04-15 2021-04-13 16.621 1,631,466 +21,310 0.22% 27,117,262
2021-04-14 2021-04-12 16.697 1,610,156 +402,505 0.21% 26,884,710
2021-04-12 2021-04-08 16.697 1,207,651 +248,571 0.16% 20,164,100
2021-04-09 2021-04-07 16.773 959,080 -1,324 0.13% 16,086,181
2021-04-08 2021-04-01 16.999 960,404 +17,736 0.13% 16,326,068
2021-04-07 2021-03-31 17.528 942,668 +30,972 0.13% 16,523,113
2021-04-01 2021-03-30 19.039 911,696 +12,177 0.12% 17,357,842
2021-03-31 2021-03-29 17.906 899,519 +15,222 0.12% 16,106,598
2021-03-30 2021-03-26 17.452 884,297 +41,031 0.12% 15,433,174
2021-03-29 2021-03-25 20.399 843,266 +3,971 0.11% 17,201,784
2021-03-26 2021-03-24 20.701 839,295 -6,883 0.11% 17,374,421
2021-03-25 2021-03-23 20.852 846,178 -26,472 0.11% 17,644,768
2021-03-24 2021-03-22 21.532 872,650 +16,148 0.12% 18,790,143
2021-03-23 2021-03-19 22.741 856,502 +7,147 0.11% 19,477,805
2021-03-22 2021-03-18 23.194 849,355 +7,942 0.11% 19,700,296
2021-03-17 2021-03-15 23.572 841,413 -7,280 0.11% 19,833,938
2021-03-16 2021-03-12 23.270 848,693 +1,324 0.11% 19,749,062
2021-03-12 2021-03-10 22.892 847,369 +1,323 0.11% 19,398,151
2021-03-11 2021-03-09 22.968 846,046 +1,324 0.11% 19,431,785
2021-03-09 2021-03-05 23.194 844,722 +3,971 0.11% 19,592,836
2021-03-08 2021-03-04 23.799 840,751 -1,059 0.11% 20,008,894
2021-03-05 2021-03-03 23.497 841,810 -7,545 0.11% 19,779,695
2021-03-04 2021-03-02 23.119 849,355 -1,588 0.11% 19,636,126
2021-03-03 2021-03-01 22.892 850,943 -662 0.11% 19,479,968
2021-03-02 2021-02-26 22.590 851,605 -8,338 0.11% 19,237,761
2021-03-01 2021-02-25 22.666 859,943 -3,574 0.11% 19,491,087
2021-02-25 2021-02-23 21.532 863,517 -14,692 0.11% 18,593,489
2021-02-24 2021-02-22 21.155 878,209 +1,588 0.12% 18,578,089
2021-02-23 2021-02-19 21.003 876,621 -99,004 0.12% 18,412,035
2021-02-22 2021-02-18 21.155 975,625 -34,679 0.13% 20,638,878
2021-02-19 2021-02-17 21.155 1,010,304 -63,532 0.13% 21,372,496
2021-02-18 2021-02-16 21.457 1,073,836 -64,856 0.14% 23,041,006
2021-02-17 2021-02-11 21.079 1,138,692 -59,562 0.15% 24,002,452
2021-02-16 2021-02-09 20.777 1,198,254 -119,918 0.16% 24,895,836
2021-02-05 2021-02-03 20.852 1,318,172 -661 0.17% 27,486,934
2021-02-04 2021-02-02 21.003 1,318,833 -4,765 0.18% 27,699,998
2021-02-03 2021-02-01 20.475 1,323,598 +661 0.18% 27,100,077
2021-02-02 2021-01-29 20.475 1,322,937 -21,309 0.18% 27,086,543
2021-02-01 2021-01-28 20.248 1,344,246 -4,501 0.18% 27,218,155
2021-01-29 2021-01-27 20.701 1,348,747 +14,692 0.18% 27,920,693
2021-01-28 2021-01-26 20.626 1,334,055 +89,475 0.18% 27,515,760
2021-01-27 2021-01-25 20.777 1,244,580 +53,606 0.17% 25,858,340
2021-01-26 2021-01-22 21.155 1,190,974 +29,648 0.16% 25,194,483
2021-01-25 2021-01-21 21.532 1,161,326 +19,590 0.15% 25,005,995
2021-01-22 2021-01-20 22.590 1,141,736 -1,324 0.15% 25,791,822
2021-01-21 2021-01-19 22.666 1,143,060 -114,359 0.15% 25,908,091
2021-01-20 2021-01-18 21.986 1,257,419 -52,943 0.17% 27,645,098
2021-01-19 2021-01-15 21.532 1,310,362 -66,180 0.17% 28,215,080
2021-01-18 2021-01-14 21.381 1,376,542 -129,712 0.18% 29,432,085
2021-01-15 2021-01-13 21.381 1,506,254 -2,648 0.20% 32,205,480
2021-01-14 2021-01-12 21.532 1,508,902 -26,471 0.20% 32,490,098
2021-01-13 2021-01-11 20.777 1,535,373 +3,970 0.20% 31,900,076
2021-01-12 2021-01-08 20.475 1,531,403 -258,498 0.20% 31,354,791
2021-01-11 2021-01-07 20.626 1,789,901 -132,359 0.24% 36,917,883
2021-01-08 2021-01-06 20.777 1,922,260 +1,324 0.26% 39,938,335
2021-01-06 2021-01-04 20.701 1,920,936 +2,647 0.25% 39,765,696
2021-01-05 2020-12-31 21.155 1,918,289 +1,323 0.25% 40,580,482
2021-01-04 2020-12-29 20.626 1,916,966 -9,265 0.25% 39,538,682
2020-12-30 2020-12-28 20.399 1,926,231 +2,647 0.26% 39,293,188
2020-12-29 2020-12-24 20.701 1,923,584 -13,236 0.26% 39,820,513
2020-12-23 2020-12-21 20.701 1,936,820 +7,280 0.26% 40,094,514
2020-12-22 2020-12-18 21.079 1,929,540 +17,207 0.26% 40,672,711
2020-12-17 2020-12-15 21.003 1,912,333 +77,298 0.25% 40,165,525
2020-12-16 2020-12-14 21.306 1,835,035 +14,956 0.24% 39,096,564
2020-12-15 2020-12-11 21.155 1,820,079 +1,721 0.24% 38,502,896
2020-12-14 2020-12-10 21.306 1,818,358 +3,971 0.24% 38,741,250
2020-12-11 2020-12-09 21.608 1,814,387 -1,324 0.24% 39,204,967
2020-12-10 2020-12-08 21.834 1,815,711 -129,447 0.24% 39,645,117
2020-12-09 2020-12-07 21.986 1,945,158 -4,897 0.26% 42,765,446
2020-12-08 2020-12-04 22.439 1,950,055 +5,162 0.26% 43,757,091
2020-12-07 2020-12-03 22.817 1,944,893 -66,180 0.26% 44,375,963
2020-12-04 2020-12-02 22.817 2,011,073 +1,059 0.27% 45,885,969
2020-12-03 2020-12-01 23.194 2,010,014 -1,324 0.27% 46,621,108
2020-12-02 2020-11-30 23.270 2,011,338 +9,001 0.27% 46,803,778
2020-12-01 2020-11-27 22.968 2,002,337 +68,239 0.27% 45,989,203
2020-11-30 2020-11-26 22.817 1,934,098 -265 0.26% 44,129,657
2020-11-27 2020-11-25 22.968 1,934,363 +1,059 0.26% 44,427,993
2020-11-24 2020-11-20 23.119 1,933,304 +5,427 0.26% 44,695,799
2020-11-20 2020-11-18 23.346 1,927,877 +66,179 0.26% 45,007,297
2020-11-18 2020-11-16 23.194 1,861,698 +11,251 0.25% 43,181,004
2020-11-16 2020-11-12 24.403 1,850,447 +264,719 0.25% 45,156,919
2020-11-13 2020-11-11 25.461 1,585,728 -2,647 0.22% 40,374,181
2020-11-12 2020-11-10 25.159 1,588,375 -562,660 0.22% 39,961,558
2020-11-11 2020-11-09 24.177 2,151,035 +926 0.29% 52,004,699
2020-11-09 2020-11-05 23.799 2,150,109 +3,309 0.29% 51,170,088
2020-11-05 2020-11-03 23.194 2,146,800 -1,323 0.29% 49,793,780
2020-11-03 2020-10-30 22.590 2,148,123 +72,797 0.29% 48,526,108
2020-10-30 2020-10-28 22.741 2,075,326 +1,059 0.28% 47,195,213
2020-10-29 2020-10-27 22.741 2,074,267 +5,559 0.28% 47,171,131
2020-10-28 2020-10-23 23.270 2,068,708 -1,323 0.28% 48,138,776
2020-10-27 2020-10-22 23.119 2,070,031 +1,323 0.28% 47,856,773
2020-10-23 2020-10-21 22.741 2,068,708 +1,456 0.28% 47,044,713
2020-10-22 2020-10-20 22.968 2,067,252 +1,324 0.28% 47,480,156
2020-10-21 2020-10-19 23.346 2,065,928 +14,559 0.28% 48,230,170
2020-10-20 2020-10-16 23.194 2,051,369 +7,015 0.28% 47,580,313
2020-10-19 2020-10-15 23.119 2,044,354 +22,766 0.28% 47,263,149
2020-10-16 2020-10-14 23.874 2,021,588 +24,487 0.28% 48,264,173
2020-10-15 2020-10-12 24.705 1,997,101 +20,383 0.27% 49,339,292
2020-10-14 2020-10-09 24.554 1,976,718 +5,294 0.27% 48,537,031
2020-10-12 2020-10-08 24.403 1,971,424 +5,295 0.27% 48,109,151
2020-10-09 2020-10-07 24.177 1,966,129 -927 0.27% 47,534,302
2020-10-08 2020-10-06 23.950 1,967,056 -1,323 0.27% 47,110,869
2020-10-07 2020-10-05 22.741 1,968,379 +78,092 0.27% 44,763,120
2020-09-30 2020-09-28 23.043 1,890,287 +13,236 0.26% 43,558,480
2020-09-29 2020-09-25 22.968 1,877,051 +6,221 0.26% 43,111,664
2020-09-28 2020-09-24 23.572 1,870,830 +1,058 0.25% 44,099,539
2020-09-25 2020-09-23 23.950 1,869,772 -1,323 0.25% 44,780,923
2020-09-23 2020-09-21 24.705 1,871,095 +7,809 0.25% 46,226,256
2020-09-22 2020-09-18 25.839 1,863,286 +3,971 0.25% 48,144,952
2020-09-21 2020-09-17 26.058 1,859,315 -59,759 0.25% 48,449,485
2020-09-17 2020-09-15 26.131 1,919,074 +4,384 0.25% 50,146,742
2020-09-15 2020-09-11 25.474 1,914,690 -1,370 0.25% 48,774,393
2020-09-14 2020-09-10 25.401 1,916,060 -137,004 0.25% 48,669,437
2020-09-11 2020-09-09 25.328 2,053,064 -97,957 0.27% 51,999,592
2020-09-10 2020-09-08 25.182 2,151,021 +6,850 0.28% 54,166,618
2020-09-09 2020-09-07 25.255 2,144,171 +1,096 0.28% 54,150,627
2020-09-07 2020-09-03 25.912 2,143,075 +137 0.28% 55,530,770
2020-09-04 2020-09-02 25.912 2,142,938 +14,659 0.28% 55,527,220
2020-09-02 2020-08-31 26.423 2,128,279 -2,603 0.28% 56,234,794
2020-09-01 2020-08-28 26.496 2,130,882 +1,233 0.28% 56,459,107
2020-08-31 2020-08-27 26.131 2,129,649 +1,644 0.28% 55,649,214
2020-08-28 2020-08-26 26.642 2,128,005 +13,564 0.28% 56,693,528
2020-08-27 2020-08-25 26.642 2,114,441 +10,138 0.28% 56,332,161
2020-08-26 2020-08-24 30.291 2,104,303 +411 0.28% 63,741,803
2020-08-25 2020-08-21 29.415 2,103,892 -25,346 0.28% 61,886,577
2020-08-24 2020-08-20 29.050 2,129,238 -7,535 0.28% 61,855,063
2020-08-21 2020-08-19 28.028 2,136,773 -1,644 0.28% 59,890,451
2020-08-20 2020-08-18 27.882 2,138,417 +2,877 0.28% 59,624,361
2020-08-19 2020-08-17 28.101 2,135,540 +10,823 0.28% 60,011,767
2020-08-18 2020-08-14 27.591 2,124,717 -4,795 0.28% 58,622,032
2020-08-17 2020-08-13 27.153 2,129,512 +411 0.28% 57,821,720
2020-08-14 2020-08-12 27.080 2,129,101 -3,562 0.28% 57,655,156
2020-08-13 2020-08-11 27.226 2,132,663 +548 0.28% 58,062,943
2020-08-12 2020-08-10 26.788 2,132,115 -3,836 0.28% 57,114,275
2020-08-11 2020-08-07 26.569 2,135,951 +548 0.28% 56,749,318
2020-08-10 2020-08-06 26.350 2,135,403 +13,700 0.28% 56,267,164
2020-08-06 2020-08-04 26.350 2,121,703 -12,330 0.28% 55,906,173
2020-08-05 2020-08-03 25.839 2,134,033 +11,339 0.28% 55,140,712
2020-08-04 2020-07-31 25.401 2,122,694 -2,740 0.30% 53,918,104
2020-07-31 2020-07-29 25.182 2,125,434 -1,644 0.30% 53,522,291
2020-07-29 2020-07-27 24.306 2,127,078 +6,850 0.30% 51,700,605
2020-07-28 2020-07-24 24.452 2,120,228 +8,084 0.30% 51,843,623
2020-07-27 2020-07-23 25.036 2,112,144 +4,110 0.29% 52,879,290
2020-07-20 2020-07-16 25.328 2,108,034 +56,034 0.29% 53,391,861
2020-07-17 2020-07-15 25.839 2,052,000 +94,944 0.29% 53,021,083
2020-07-16 2020-07-14 25.693 1,957,056 +5,754 0.27% 50,282,156
2020-07-14 2020-07-10 26.496 1,951,302 +153,581 0.27% 51,701,017
2020-07-13 2020-07-09 27.007 1,797,721 +274,007 0.25% 48,550,308
2020-07-10 2020-07-08 27.664 1,523,714 +483,212 0.21% 42,151,268
2020-07-09 2020-07-07 27.591 1,040,502 +473,073 0.15% 28,707,984
2020-07-08 2020-07-06 28.247 567,429 -24,112 0.08% 16,028,411
2020-07-07 2020-07-03 26.861 591,541 -822 0.08% 15,889,149
2020-07-06 2020-07-02 26.423 592,363 -3,425 0.08% 15,651,806
2020-07-02 2020-06-29 24.744 595,788 +127,002 0.08% 14,742,102
2020-06-30 2020-06-26 24.817 468,786 +9,590 0.07% 11,633,798
2020-06-29 2020-06-24 24.598 459,196 +137,004 0.06% 11,295,253
2020-06-26 2020-06-23 25.182 322,192 +137,003 0.04% 8,113,380
2020-06-23 2020-06-19 25.766 185,189 -1,370 0.03% 4,771,532
2020-06-17 2020-06-15 23.941 186,559 -761 0.03% 4,466,404
2020-06-16 2020-06-12 24.671 187,320 -2,740 0.03% 4,621,350
2020-06-15 2020-06-11 24.059 190,060 -6,407 0.03% 4,572,693
2020-06-11 2020-06-09 24.943 196,467 +1,471 0.03% 4,900,425
2020-06-10 2020-06-08 24.807 194,996 +7,504 0.03% 4,837,229
2020-06-09 2020-06-05 24.331 187,492 +5,444 0.02% 4,561,880
2020-06-05 2020-06-03 23.855 182,048 -1,030 0.02% 4,342,812
2020-06-02 2020-05-29 21.545 183,078 +1,030 0.02% 3,944,332
2020-06-01 2020-05-28 21.477 182,048 +442 0.02% 3,909,769
2020-05-28 2020-05-26 22.292 181,606 -2,943 0.02% 4,048,388
2020-05-27 2020-05-25 22.156 184,549 +2,649 0.02% 4,088,908
2020-05-26 2020-05-22 21.680 181,900 +2,354 0.02% 3,943,678
2020-05-25 2020-05-21 22.972 179,546 +735 0.02% 4,124,492
2020-05-21 2020-05-19 23.448 178,811 +1,472 0.02% 4,192,677
2020-05-19 2020-05-15 23.040 177,339 +1,471 0.02% 4,085,846
2020-05-18 2020-05-14 23.651 175,868 -1,471 0.02% 4,159,529
2020-05-14 2020-05-12 23.448 177,339 +2,942 0.02% 4,158,162
2020-05-13 2020-05-11 23.787 174,397 -3,531 0.02% 4,148,443
2020-05-12 2020-05-08 23.176 177,928 -5,444 0.02% 4,123,602
2020-05-11 2020-05-07 21.748 183,372 +7,946 0.02% 3,988,054
2020-05-07 2020-05-05 21.816 175,426 -29,428 0.02% 3,827,164
2020-05-06 2020-05-04 21.613 204,854 +4,414 0.03% 4,427,409
2020-05-05 2020-04-29 22.428 200,440 -27,956 0.03% 4,495,483
2020-05-04 2020-04-28 21.952 228,396 -28,692 0.03% 5,013,824
2020-04-29 2020-04-27 21.816 257,088 -27,956 0.03% 5,608,735
2020-04-27 2020-04-23 21.816 285,044 +58,855 0.04% 6,218,634
2020-04-23 2020-04-21 21.477 226,189 -4,267 0.03% 4,857,766
2020-04-22 2020-04-20 21.952 230,456 -1,471 0.03% 5,059,046
2020-04-21 2020-04-17 22.428 231,927 -28,986 0.03% 5,201,676
2020-04-16 2020-04-14 22.020 260,913 -29,427 0.03% 5,745,380
2020-04-15 2020-04-09 21.952 290,340 -58,414 0.04% 6,373,639
2020-04-14 2020-04-08 21.273 348,754 +1,471 0.05% 7,418,935
2020-04-09 2020-04-07 21.273 347,283 -147,137 0.05% 7,387,643
2020-04-08 2020-04-06 21.001 494,420 -175,093 0.06% 10,383,232
2020-04-07 2020-04-03 20.729 669,513 -113,295 0.09% 13,878,320
2020-04-06 2020-04-02 21.001 782,808 +1,471 0.10% 16,439,620
2020-04-02 2020-03-31 22.428 781,337 -90,048 0.10% 17,523,884
2020-04-01 2020-03-30 21.409 871,385 -1,324 0.11% 18,655,147
2020-03-31 2020-03-27 21.680 872,709 +147 0.11% 18,920,743
2020-03-27 2020-03-25 21.137 872,562 -1,324 0.11% 18,443,135
2020-03-26 2020-03-24 19.506 873,886 -1,177 0.11% 17,045,696
2020-03-25 2020-03-23 18.758 875,063 +147,873 0.11% 16,414,454
2020-03-24 2020-03-20 20.185 727,190 -736 0.09% 14,678,524
2020-03-23 2020-03-19 19.370 727,926 +1,177 0.09% 14,099,709
2020-03-18 2020-03-16 22.904 726,749 -883 0.09% 16,645,329
2020-03-17 2020-03-13 23.719 727,632 +148,020 0.09% 17,258,986
2020-03-13 2020-03-11 25.418 579,612 -2,943 0.08% 14,732,859
2020-03-12 2020-03-10 25.418 582,555 +7,357 0.08% 14,807,665
2020-03-11 2020-03-09 25.418 575,198 +883 0.07% 14,620,661
2020-03-10 2020-03-06 26.914 574,315 -1,177 0.07% 15,456,936
2020-03-09 2020-03-05 27.593 575,492 -883 0.07% 15,879,740
2020-03-06 2020-03-04 27.186 576,375 -2,354 0.08% 15,669,068
2020-03-04 2020-03-02 26.710 578,729 +1,177 0.08% 15,457,735
2020-03-03 2020-02-28 25.962 577,552 +146,107 0.08% 14,994,518
2020-02-26 2020-02-24 26.710 431,445 +883 0.06% 11,523,809
2020-02-21 2020-02-19 27.933 430,562 +1,766 0.06% 12,026,952
2020-02-20 2020-02-18 27.321 428,796 -7,357 0.06% 11,715,338
2020-02-18 2020-02-14 28.069 436,153 +2,060 0.06% 12,242,411
2020-02-17 2020-02-13 27.389 434,093 -4,414 0.06% 11,889,563
2020-02-13 2020-02-11 26.778 438,507 -1,913 0.06% 11,742,236
2020-02-10 2020-02-06 26.302 440,420 +11,476 0.06% 11,583,933
2020-02-07 2020-02-05 25.622 428,944 +147,137 0.06% 10,990,564
2020-02-06 2020-02-04 25.486 281,807 +4,415 0.04% 7,182,260
2020-02-04 2020-01-31 24.603 277,392 -736 0.04% 6,824,653
2020-02-03 2020-01-30 24.943 278,128 -153,023 0.04% 6,937,274
2020-01-31 2020-01-29 25.758 431,151 -145,224 0.06% 11,105,718
2020-01-30 2020-01-24 27.186 576,375 -2,943 0.08% 15,669,068
2020-01-23 2020-01-21 27.661 579,318 +2,502 0.08% 16,024,684
2020-01-22 2020-01-20 29.224 576,816 -442 0.08% 16,857,137
2020-01-17 2020-01-15 28.681 577,258 +2,943 0.08% 16,556,192
2020-01-15 2020-01-13 28.749 574,315 -11,624 0.07% 16,510,818
2020-01-10 2020-01-08 28.545 585,939 +883 0.08% 16,725,525
2020-01-07 2020-01-03 29.428 585,056 -1,471 0.08% 17,217,234
2020-01-06 2020-01-02 29.768 586,527 -883 0.08% 17,459,836
2020-01-03 2019-12-31 29.156 587,410 -2,501 0.08% 17,126,818
2020-01-02 2019-12-27 28.477 589,911 -1,030 0.08% 16,798,812
2019-12-30 2019-12-24 27.933 590,941 +438,468 0.08% 16,506,842
2019-12-23 2019-12-19 27.389 152,473 -2,354 0.02% 4,176,150
2019-12-20 2019-12-18 27.389 154,827 -1,472 0.02% 4,240,624
2019-12-19 2019-12-17 27.593 156,299 -6,327 0.02% 4,312,810
2019-12-18 2019-12-16 27.186 162,626 -7,651 0.02% 4,421,076
2019-12-17 2019-12-13 26.914 170,277 +1,289 0.02% 4,582,782
2019-12-16 2019-12-12 26.710 168,988 -8,534 0.02% 4,513,635
2019-12-12 2019-12-10 26.370 177,522 +14,714 0.02% 4,681,251
2019-12-11 2019-12-09 26.642 162,808 -1,325 0.02% 4,337,504
2019-12-06 2019-12-04 24.875 164,133 +2,208 0.02% 4,082,771
2019-11-28 2019-11-26 24.875 161,925 +332 0.02% 4,027,848
2019-11-27 2019-11-25 24.807 161,593 -13,242 0.02% 4,008,607
2019-11-20 2019-11-18 24.127 174,835 +2,942 0.02% 4,218,274
2019-11-13 2019-11-11 23.719 171,893 +1,178 0.02% 4,077,197
2019-11-11 2019-11-07 24.739 170,715 -7,063 0.02% 4,223,292
2019-11-08 2019-11-06 24.671 177,778 -1,471 0.02% 4,385,940
2019-11-06 2019-11-04 24.127 179,249 -10,741 0.02% 4,324,771
2019-11-05 2019-11-01 23.176 189,990 -9,564 0.03% 4,403,147
2019-11-04 2019-10-31 22.564 199,554 +1,471 0.03% 4,502,737
2019-11-01 2019-10-30 22.360 198,083 -60,326 0.03% 4,429,158
2019-10-29 2019-10-25 22.768 258,409 +30,163 0.03% 5,883,429
2019-10-28 2019-10-24 22.496 228,246 +7,357 0.03% 5,134,631
2019-10-25 2019-10-23 22.292 220,889 +13,831 0.03% 4,924,090
2019-10-24 2019-10-22 22.632 207,058 +8,534 0.03% 4,686,130
2019-10-21 2019-10-17 22.428 198,524 +1,471 0.03% 4,452,511
2019-10-18 2019-10-16 22.632 197,053 -6,474 0.03% 4,459,697
2019-10-16 2019-10-14 22.156 203,527 -10,888 0.03% 4,509,389
2019-10-09 2019-10-04 21.477 214,415 -6,180 0.03% 4,604,901
2019-10-08 2019-10-03 20.933 220,595 -2,501 0.03% 4,617,686
2019-10-04 2019-10-02 21.001 223,096 +1,177 0.03% 4,685,202
2019-10-02 2019-09-27 21.409 221,919 -442 0.03% 4,750,979
2019-09-30 2019-09-26 22.020 222,361 +2,796 0.03% 4,896,454
2019-09-27 2019-09-25 21.680 219,565 -1,471 0.03% 4,760,273
2019-09-25 2019-09-23 21.952 221,036 +1,030 0.03% 4,852,255
2019-09-24 2019-09-20 22.564 220,006 +2,648 0.03% 4,964,216
2019-09-23 2019-09-19 22.434 217,358 +22,782 0.03% 4,876,199
2019-09-20 2019-09-18 22.694 194,576 +4,767 0.03% 4,415,718
2019-09-19 2019-09-17 22.369 189,809 +1,538 0.02% 4,245,823
2019-09-18 2019-09-16 22.824 188,271 +615 0.02% 4,297,117
2019-09-17 2019-09-13 23.539 187,656 +8,305 0.02% 4,417,308
2019-09-16 2019-09-12 22.889 179,351 +615 0.02% 4,105,189
2019-09-12 2019-09-10 21.914 178,736 +1,076 0.02% 3,916,775
2019-09-11 2019-09-09 22.239 177,660 -922 0.02% 3,950,958
2019-09-10 2019-09-06 22.564 178,582 -923 0.02% 4,029,525
2019-09-09 2019-09-05 22.434 179,505 +308 0.02% 4,027,006
2019-09-03 2019-08-30 21.459 179,197 +1,537 0.02% 3,845,310
2019-08-29 2019-08-27 22.694 177,660 +1,538 0.02% 4,031,826
2019-08-28 2019-08-26 22.044 176,122 -2,614 0.02% 3,882,397
2019-08-27 2019-08-23 22.369 178,736 +923 0.02% 3,998,132
2019-08-26 2019-08-22 22.499 177,813 +4,613 0.02% 4,000,610
2019-08-23 2019-08-21 22.239 173,200 -1,384 0.02% 3,851,773
2019-08-22 2019-08-20 22.044 174,584 +308 0.02% 3,848,494
2019-08-21 2019-08-19 21.654 174,276 +11,995 0.02% 3,773,710
2019-08-15 2019-08-13 19.898 162,281 +1,538 0.02% 3,229,057
2019-08-14 2019-08-12 20.678 160,743 -1,538 0.02% 3,323,884
2019-08-13 2019-08-09 20.483 162,281 +4,613 0.02% 3,324,030
2019-08-08 2019-08-06 20.353 157,668 -3,075 0.02% 3,209,036
2019-08-07 2019-08-05 21.003 160,743 +154 0.02% 3,376,146
2019-08-06 2019-08-02 22.304 160,589 -4,428 0.02% 3,581,761
2019-08-05 2019-08-01 23.084 165,017 +1,076 0.02% 3,809,287
2019-07-30 2019-07-26 24.320 163,941 +10,150 0.02% 3,986,996
2019-07-29 2019-07-25 24.710 153,791 -1,538 0.02% 3,800,154
2019-07-25 2019-07-23 24.645 155,329 +12,303 0.02% 3,828,057
2019-07-24 2019-07-22 24.710 143,026 -1,076 0.02% 3,534,152
2019-07-23 2019-07-19 25.620 144,102 -6,613 0.02% 3,691,925
2019-07-22 2019-07-18 25.165 150,715 +769 0.02% 3,792,749
2019-07-18 2019-07-16 24.970 149,946 -923 0.02% 3,744,146
2019-07-16 2019-07-12 24.775 150,869 +12,303 0.02% 3,737,762
2019-07-15 2019-07-11 24.515 138,566 +19,530 0.02% 3,396,915
2019-07-12 2019-07-10 23.799 119,036 +3,076 0.02% 2,832,997
2019-07-10 2019-07-08 25.035 115,960 +2,153 0.02% 2,903,057
2019-07-08 2019-07-04 25.490 113,807 +1,230 0.02% 2,900,960
2019-07-05 2019-07-03 25.555 112,577 -1,691 0.02% 2,876,927
2019-07-04 2019-07-02 24.710 114,268 -2,461 0.02% 2,823,546
2019-07-03 2019-06-28 23.865 116,729 -4,921 0.02% 2,785,682
2019-06-26 2019-06-24 23.474 121,650 +461 0.02% 2,855,657
2019-06-25 2019-06-21 22.954 121,189 +5,383 0.02% 2,781,791
2019-06-24 2019-06-20 24.060 115,806 +2,153 0.02% 2,786,246
2019-06-21 2019-06-19 24.060 113,653 -2,922 0.02% 2,734,446
2019-06-20 2019-06-18 23.930 116,575 -1,230 0.02% 2,789,587
2019-06-19 2019-06-17 23.930 117,805 +1,999 0.02% 2,819,020
2019-06-18 2019-06-14 24.417 115,806 +2,307 0.02% 2,827,663
2019-06-17 2019-06-13 24.047 113,499 -8,143 0.02% 2,729,343
2019-06-14 2019-06-12 23.431 121,642 -973 0.02% 2,850,156
2019-06-13 2019-06-11 23.616 122,615 +3,244 0.02% 2,895,635
2019-06-12 2019-06-10 23.492 119,371 -973 0.02% 2,804,305
2019-06-10 2019-06-05 21.581 120,344 -4,379 0.02% 2,597,131
2019-06-05 2019-06-03 21.581 124,723 -3,244 0.02% 2,691,634
2019-05-30 2019-05-28 21.704 127,967 +1,622 0.02% 2,777,423
2019-05-28 2019-05-24 21.643 126,345 +3,244 0.02% 2,734,429
2019-05-16 2019-05-14 22.629 123,101 +8,109 0.02% 2,785,666
2019-05-15 2019-05-10 23.492 114,992 +1,621 0.01% 2,701,432
2019-05-14 2019-05-09 22.937 113,371 -1,459 0.01% 2,600,437
2019-05-10 2019-05-08 23.554 114,830 +1,622 0.01% 2,704,706
2019-05-09 2019-05-07 24.171 113,208 +2,594 0.01% 2,736,306
2019-05-08 2019-05-06 23.986 110,614 +1,947 0.01% 2,653,146
2019-05-07 2019-05-03 24.726 108,667 +973 0.01% 2,686,850
2019-05-06 2019-05-02 24.911 107,694 +1,946 0.01% 2,682,713
2019-05-03 2019-04-30 25.527 105,748 +10,704 0.01% 2,699,441
2019-04-26 2019-04-24 26.514 95,044 -1,298 0.01% 2,519,965
2019-04-25 2019-04-23 26.514 96,342 +973 0.01% 2,554,380
2019-04-24 2019-04-18 27.254 95,369 +973 0.01% 2,599,147
2019-04-18 2019-04-16 28.117 94,396 -16,218 0.01% 2,654,116
2019-04-17 2019-04-15 28.425 110,614 +1,947 0.01% 3,144,216
2019-04-16 2019-04-12 28.795 108,667 -811 0.01% 3,129,075
2019-04-15 2019-04-11 28.548 109,478 +1,297 0.01% 3,125,426
2019-04-11 2019-04-09 29.227 108,181 -3,243 0.01% 3,161,773
2019-04-10 2019-04-08 28.302 111,424 -1,622 0.01% 3,153,500
2019-04-09 2019-04-04 28.363 113,046 -10,380 0.01% 3,206,376
2019-04-03 2019-04-01 29.288 123,426 -8,433 0.02% 3,614,945
2019-04-02 2019-03-29 29.227 131,859 -8,434 0.02% 3,853,803
2019-04-01 2019-03-28 27.624 140,293 +14,921 0.02% 3,875,390
2019-03-29 2019-03-27 28.055 125,372 +5,190 0.02% 3,517,332
2019-03-25 2019-03-21 27.130 120,182 +1,784 0.02% 3,260,570
2019-03-22 2019-03-20 27.377 118,398 +1,622 0.02% 3,241,371
2019-03-20 2019-03-18 27.747 116,776 +4,865 0.01% 3,240,168
2019-03-18 2019-03-14 26.082 111,911 +4,865 0.01% 2,918,869
2019-03-15 2019-03-13 27.809 107,046 +10,218 0.01% 2,976,791
2019-03-14 2019-03-12 25.897 96,828 +1,622 0.01% 2,507,562
2019-03-13 2019-03-11 25.095 95,206 +1,135 0.01% 2,389,242
2019-03-08 2019-03-06 26.452 94,071 -973 0.01% 2,488,367
2019-03-06 2019-03-04 26.082 95,044 +1,459 0.01% 2,478,943
2019-03-05 2019-03-01 25.712 93,585 +10,704 0.01% 2,406,266
2019-03-01 2019-02-27 23.862 82,881 +1,622 0.01% 1,977,732
2019-02-26 2019-02-22 24.232 81,259 -3,244 0.01% 1,969,089
2019-02-25 2019-02-21 24.109 84,503 -26,111 0.01% 2,037,278
2019-02-22 2019-02-20 23.677 110,614 -3,243 0.01% 2,619,044
2019-02-21 2019-02-19 22.999 113,857 +3,243 0.01% 2,618,605
2019-02-20 2019-02-18 23.369 110,614 +3,244 0.01% 2,584,942
2019-02-15 2019-02-13 23.986 107,370 +1,622 0.01% 2,575,336
2019-02-14 2019-02-12 23.184 105,748 +1,622 0.01% 2,451,667
2019-02-13 2019-02-11 23.862 104,126 +811 0.01% 2,484,686
2019-02-12 2019-02-08 24.294 103,315 -974 0.01% 2,509,927
2019-02-08 2019-01-31 23.862 104,289 -1,621 0.01% 2,488,576
2019-02-01 2019-01-30 23.616 105,910 +2,757 0.01% 2,501,135
2019-01-29 2019-01-25 22.876 103,153 +1,622 0.01% 2,359,702
2019-01-28 2019-01-24 22.506 101,531 +1,621 0.01% 2,285,035
2019-01-23 2019-01-21 22.382 99,910 -1,135 0.01% 2,236,233
2019-01-22 2019-01-18 22.136 101,045 -1,297 0.01% 2,236,715
2019-01-18 2019-01-16 21.951 102,342 -2,433 0.01% 2,246,494
2019-01-17 2019-01-15 21.026 104,775 -12,488 0.01% 2,202,995
2019-01-08 2019-01-04 19.238 117,263 +1,297 0.02% 2,255,885
2019-01-04 2019-01-02 19.361 115,966 +3,244 0.01% 2,245,235
2019-01-02 2018-12-27 18.806 112,722 -1,622 0.01% 2,119,873
2018-12-28 2018-12-24 19.299 114,344 +1,460 0.01% 2,206,780
2018-12-20 2018-12-18 20.471 112,884 -2,919 0.01% 2,310,851
2018-12-19 2018-12-17 20.409 115,803 +4,865 0.01% 2,363,465
2018-12-17 2018-12-13 21.026 110,938 -12,650 0.01% 2,332,578
2018-12-10 2018-12-06 20.039 123,588 -1,946 0.02% 2,476,630
2018-12-07 2018-12-05 20.409 125,534 -9,731 0.02% 2,562,069
2018-12-06 2018-12-04 20.409 135,265 +8,109 0.02% 2,760,672
2018-12-05 2018-12-03 20.471 127,156 +16,380 0.02% 2,603,013
2018-12-04 2018-11-30 21.149 110,776 -14,758 0.01% 2,342,832
2018-12-03 2018-11-29 20.286 125,534 -32,436 0.02% 2,546,588
2018-11-27 2018-11-23 19.854 157,970 +1,622 0.02% 3,136,403
2018-11-26 2018-11-22 20.101 156,348 +4,216 0.02% 3,142,761
2018-11-23 2018-11-21 20.471 152,132 +24,976 0.02% 3,114,297
2018-11-22 2018-11-20 19.608 127,156 +18,326 0.02% 2,493,248
2018-11-21 2018-11-19 19.978 108,830 +28,706 0.01% 2,174,178
2018-11-20 2018-11-16 18.991 80,124 -1,621 0.01% 1,521,650
2018-11-19 2018-11-15 18.621 81,745 -5,515 0.01% 1,522,192
2018-11-12 2018-11-08 18.005 87,260 +5,515 0.01% 1,571,084
2018-11-07 2018-11-05 18.066 81,745 +2,919 0.01% 1,476,829
2018-11-06 2018-11-02 18.560 78,826 -2,595 0.01% 1,462,977
2018-11-05 2018-11-01 18.436 81,421 -12,812 0.01% 1,501,098
2018-11-02 2018-10-31 17.265 94,233 -4,055 0.01% 1,626,906
2018-11-01 2018-10-30 16.710 98,288 +4,055 0.01% 1,642,371
2018-10-30 2018-10-26 16.956 94,233 -3,893 0.01% 1,597,854
2018-10-26 2018-10-24 16.401 98,126 +1,622 0.01% 1,609,412
2018-10-25 2018-10-23 16.278 96,504 +2,271 0.01% 1,570,908
2018-10-23 2018-10-19 16.895 94,233 -5,514 0.01% 1,592,044
2018-10-22 2018-10-18 16.340 99,747 -1,622 0.01% 1,629,848
2018-10-16 2018-10-12 16.895 101,369 +162 0.01% 1,712,605
2018-10-15 2018-10-11 16.586 101,207 +17,353 0.01% 1,678,666
2018-10-12 2018-10-10 17.238 83,854 -3,429 0.01% 1,445,481
2018-10-10 2018-10-08 17.238 87,283 +3,545 0.01% 1,504,591
2018-10-09 2018-10-05 17.653 83,738 +4,896 0.01% 1,478,204
2018-10-08 2018-10-04 18.067 78,842 +5,571 0.01% 1,424,469
2018-10-04 2018-10-02 18.482 73,271 +2,025 0.01% 1,354,199
2018-10-03 2018-09-28 18.837 71,246 +18,401 0.01% 1,342,095
2018-09-27 2018-09-24 20.259 52,845 +2,026 0.01% 1,070,596
2018-09-26 2018-09-21 21.029 50,819 +1,350 0.01% 1,068,686
2018-09-21 2018-09-19 20.733 49,469 -844 0.01% 1,025,644
2018-09-20 2018-09-18 20.259 50,313 +1,519 0.01% 1,019,300
2018-09-19 2018-09-17 19.548 48,794 +1,182 0.01% 953,841
2018-09-18 2018-09-14 20.022 47,612 +1,182 0.01% 953,298
2018-09-17 2018-09-13 20.022 46,430 +844 0.01% 929,632
2018-09-13 2018-09-11 20.022 45,586 +1,182 0.01% 912,733
2018-09-12 2018-09-10 20.437 44,404 -1,689 0.01% 907,480
2018-09-11 2018-09-07 20.733 46,093 -337 0.01% 955,650
2018-09-10 2018-09-06 21.088 46,430 +1,182 0.01% 979,139
2018-09-07 2018-09-05 21.562 45,248 +3,882 0.01% 975,655
2018-09-06 2018-09-04 22.688 41,366 +1,688 0.01% 938,508
2018-09-05 2018-09-03 22.629 39,678 +7,597 0.01% 897,860
2018-09-04 2018-08-31 24.702 32,081 -1,688 0.00% 792,464
2018-08-31 2018-08-29 23.636 33,769 +844 0.00% 798,154
2018-08-30 2018-08-28 23.458 32,925 -844 0.00% 772,354
2018-08-29 2018-08-27 24.524 33,769 +1,688 0.00% 828,160
2018-08-28 2018-08-24 23.517 32,081 +1,013 0.00% 754,456
2018-08-27 2018-08-23 23.873 31,068 -1,013 0.00% 741,676
2018-08-23 2018-08-21 23.813 32,081 -1,688 0.00% 763,958
2018-08-21 2018-08-17 22.510 33,769 -1,013 0.00% 760,147
2018-08-16 2018-08-14 22.451 34,782 +844 0.00% 780,889
2018-08-15 2018-08-13 22.806 33,938 +2,195 0.00% 774,003
2018-08-13 2018-08-09 23.458 31,743 +1,688 0.00% 744,627
2018-08-06 2018-08-02 23.932 30,055 +1,181 0.00% 719,273
2018-08-03 2018-08-01 24.643 28,874 +1,351 0.00% 711,534
2018-08-02 2018-07-31 26.183 27,523 +1,013 0.00% 720,632
2018-07-24 2018-07-20 25.235 26,510 +2,194 0.00% 668,983
2018-06-27 2018-06-25 28.493 24,316 +2,701 0.00% 692,840
2018-06-21 2018-06-19 29.915 21,615 -1,688 0.00% 646,610
2018-06-19 2018-06-14 30.330 23,303 +1,688 0.00% 706,769
2018-06-14 2018-06-12 31.665 21,615 -868 0.00% 684,431
2018-06-12 2018-06-08 31.038 22,483 +1,405 0.00% 697,832
2018-06-06 2018-06-04 31.779 21,078 +1,756 0.00% 669,828
2018-06-05 2018-06-01 30.810 19,322 -3,161 0.00% 595,318
2018-05-31 2018-05-29 31.152 22,483 +2,810 0.00% 700,393
2018-05-29 2018-05-25 33.487 19,673 -1,756 0.00% 658,791
2018-05-18 2018-05-16 32.918 21,429 -1,756 0.00% 705,391
2018-05-16 2018-05-14 32.861 23,185 +3,512 0.00% 761,873
2018-05-04 2018-05-02 33.829 19,673 -17,559 0.00% 665,514
2018-05-03 2018-04-30 32.804 37,232 -19,315 0.01% 1,221,346
2018-04-30 2018-04-26 32.234 56,547 -10,184 0.01% 1,822,745
2018-04-13 2018-04-11 32.975 66,731 -1,756 0.01% 2,200,423
2018-04-12 2018-04-10 32.804 68,487 +33,362 0.01% 2,246,625
2018-04-11 2018-04-09 31.380 35,125 -878 0.00% 1,102,219
2018-04-04 2018-03-29 30.469 36,003 -3,512 0.00% 1,096,964
2018-04-03 2018-03-28 29.956 39,515 +3,512 0.01% 1,183,716
2018-03-29 2018-03-27 29.956 36,003 -702 0.00% 1,078,511
2018-03-26 2018-03-22 29.501 36,705 +878 0.00% 1,082,817
2018-03-22 2018-03-20 30.013 35,827 +1,755 0.00% 1,075,279
2018-03-20 2018-03-16 30.867 34,072 -4,389 0.00% 1,051,712
2018-03-12 2018-03-08 29.728 38,461 -2,810 0.01% 1,143,381
2018-03-07 2018-03-05 28.134 41,271 +878 0.01% 1,161,106
2018-03-06 2018-03-02 28.362 40,393 -1,053 0.01% 1,145,606
2018-03-02 2018-02-28 27.507 41,446 +1,053 0.01% 1,140,065
2018-03-01 2018-02-27 27.906 40,393 -878 0.01% 1,127,203
2018-02-28 2018-02-26 28.418 41,271 +1,756 0.01% 1,172,858
2018-02-22 2018-02-20 29.273 39,515 +2,634 0.01% 1,156,711
2018-02-21 2018-02-15 30.583 36,881 -1,756 0.01% 1,127,916
2018-02-20 2018-02-13 27.963 38,637 -878 0.01% 1,080,401
2018-02-13 2018-02-09 26.824 39,515 -1,756 0.01% 1,059,944
2018-02-12 2018-02-08 28.703 41,271 +1,405 0.01% 1,184,610
2018-02-09 2018-02-07 29.045 39,866 +2,107 0.01% 1,157,905
2018-02-08 2018-02-06 30.184 37,759 -43,806 0.01% 1,139,715
2018-02-07 2018-02-05 32.177 81,565 -17,559 0.01% 2,624,534
2018-02-06 2018-02-02 32.405 99,124 +878 0.01% 3,212,115
2018-02-01 2018-01-30 32.804 98,246 -3,512 0.01% 3,222,829
2018-01-31 2018-01-29 33.259 101,758 +878 0.01% 3,384,397
2018-01-30 2018-01-26 33.715 100,880 +1,756 0.01% 3,401,157
2018-01-26 2018-01-24 33.943 99,124 -1,756 0.01% 3,364,535
2018-01-24 2018-01-22 34.227 100,880 -1,756 0.01% 3,452,864
2018-01-23 2018-01-19 32.462 102,636 -5,268 0.01% 3,331,766
2018-01-22 2018-01-18 31.038 107,904 -12,818 0.01% 3,349,145
2018-01-19 2018-01-17 31.038 120,722 -11,413 0.02% 3,746,993
2018-01-18 2018-01-16 31.779 132,135 -23,354 0.02% 4,199,059
2018-01-16 2018-01-12 27.849 155,489 -1,755 0.02% 4,330,205
2018-01-15 2018-01-11 27.906 157,244 -7,024 0.02% 4,388,035
2018-01-12 2018-01-10 27.735 164,268 -878 0.02% 4,555,981
2018-01-10 2018-01-08 27.222 165,146 -8,780 0.02% 4,495,685
2018-01-09 2018-01-05 25.799 173,926 +36,523 0.02% 4,487,068
2018-01-08 2018-01-04 25.115 137,403 +2,887 0.02% 3,450,919
2018-01-05 2018-01-03 25.058 134,516 -4,390 0.02% 3,370,750
2018-01-04 2018-01-02 25.343 138,906 -1,229 0.02% 3,520,310
2018-01-03 2017-12-29 23.748 140,135 -2,458 0.02% 3,327,995
2018-01-02 2017-12-28 23.293 142,593 -1,054 0.02% 3,321,402
2017-12-29 2017-12-27 22.553 143,647 +1,405 0.02% 3,239,602
2017-12-19 2017-12-15 22.154 142,242 -2,107 0.02% 3,151,210
2017-12-18 2017-12-14 22.268 144,349 -2,810 0.02% 3,214,330
2017-12-15 2017-12-13 21.698 147,159 +2,283 0.02% 3,193,094
2017-12-14 2017-12-12 21.983 144,876 -2,634 0.02% 3,184,811
2017-12-13 2017-12-11 21.926 147,510 +5,268 0.02% 3,234,314
2017-12-12 2017-12-08 21.926 142,242 -4,214 0.02% 3,118,807
2017-12-11 2017-12-07 21.129 146,456 -12,116 0.02% 3,094,433
2017-12-08 2017-12-06 21.527 158,572 -6,672 0.02% 3,413,644
2017-12-07 2017-12-05 22.211 165,244 +526 0.02% 3,670,204
2017-12-04 2017-11-30 21.926 164,718 +5,093 0.02% 3,611,617
2017-12-01 2017-11-29 22.040 159,625 -6,146 0.02% 3,518,129
2017-11-30 2017-11-28 21.300 165,771 +11,413 0.02% 3,530,857
2017-11-29 2017-11-27 21.641 154,358 -15,803 0.02% 3,340,509
2017-11-28 2017-11-24 22.154 170,161 -1,756 0.02% 3,769,724
2017-11-27 2017-11-23 21.869 171,917 +3,512 0.02% 3,759,672
2017-11-24 2017-11-22 22.553 168,405 -39,508 0.02% 3,797,958
2017-11-23 2017-11-21 21.698 207,913 -1,756 0.03% 4,511,350
2017-11-22 2017-11-20 21.641 209,669 -24,582 0.03% 4,537,512
2017-11-21 2017-11-17 21.186 234,251 -4,390 0.03% 4,962,772
2017-11-20 2017-11-16 20.559 238,641 +17,559 0.03% 4,906,279
2017-11-16 2017-11-14 20.730 221,082 +1,756 0.03% 4,583,051
2017-11-15 2017-11-13 21.300 219,326 -1,756 0.03% 4,671,557
2017-11-13 2017-11-09 21.015 221,082 -5,268 0.03% 4,646,005
2017-11-10 2017-11-08 20.787 226,350 +3,512 0.03% 4,705,148
2017-11-09 2017-11-07 21.072 222,838 -625 0.03% 4,695,598
2017-11-08 2017-11-06 20.787 223,463 +27,568 0.03% 4,645,136
2017-11-07 2017-11-03 21.527 195,895 +702 0.03% 4,217,112
2017-11-06 2017-11-02 21.527 195,193 +21,949 0.03% 4,201,999
2017-11-03 2017-11-01 22.154 173,244 -2,634 0.02% 3,838,025
2017-11-02 2017-10-31 21.926 175,878 +25,460 0.02% 3,856,312
2017-11-01 2017-10-30 21.698 150,418 -1,580 0.02% 3,263,809
2017-10-31 2017-10-27 22.211 151,998 +4,917 0.02% 3,376,000
2017-10-30 2017-10-26 22.723 147,081 +3,687 0.02% 3,342,177
2017-10-27 2017-10-25 23.236 143,394 +1,756 0.02% 3,331,893
2017-10-26 2017-10-24 23.236 141,638 -176 0.02% 3,291,091
2017-10-25 2017-10-23 23.236 141,814 -878 0.02% 3,295,181
2017-10-24 2017-10-20 23.350 142,692 +6,146 0.02% 3,331,835
2017-10-23 2017-10-19 23.635 136,546 -527 0.02% 3,227,208
2017-10-20 2017-10-18 23.862 137,073 -990 0.02% 3,270,890
2017-10-19 2017-10-17 23.748 138,063 -7,024 0.02% 3,278,788
2017-10-18 2017-10-16 23.748 145,087 +5,268 0.02% 3,445,597
2017-10-16 2017-10-12 24.318 139,819 -184,370 0.02% 3,400,118
2017-10-13 2017-10-11 23.578 324,189 -23,177 0.04% 7,643,611
2017-10-12 2017-10-10 24.318 347,366 -94,819 0.05% 8,447,246
2017-10-11 2017-10-09 24.090 442,185 +9,306 0.06% 10,652,323
2017-10-10 2017-10-06 24.831 432,879 -6,145 0.06% 10,748,626
2017-10-09 2017-10-04 24.375 439,024 +175 0.06% 10,701,188
2017-10-06 2017-10-03 24.375 438,849 +4,390 0.06% 10,696,922
2017-10-04 2017-09-29 24.033 434,459 +2,283 0.06% 10,441,459
2017-10-03 2017-09-28 23.578 432,176 +7,023 0.06% 10,189,689
2017-09-29 2017-09-27 24.489 425,153 -7,726 0.06% 10,411,508
2017-09-28 2017-09-26 23.862 432,879 -7,901 0.06% 10,329,528
2017-09-27 2017-09-25 23.748 440,780 +44,775 0.06% 10,467,859
2017-09-26 2017-09-22 28.048 396,005 +18,788 0.05% 11,107,258
2017-09-25 2017-09-21 29.224 377,217 -16,870 0.05% 11,023,772
2017-09-22 2017-09-20 27.656 394,087 +2,143 0.05% 10,899,022
2017-09-21 2017-09-19 28.048 391,944 +8,038 0.05% 10,993,354
2017-09-20 2017-09-18 28.944 383,906 +187,195 0.05% 11,111,787
2017-09-19 2017-09-15 27.656 196,711 +8,573 0.03% 5,440,315
2017-09-18 2017-09-14 27.153 188,138 -17,147 0.03% 5,108,421
2017-09-15 2017-09-13 25.977 205,285 +1,965 0.03% 5,332,657
2017-09-14 2017-09-12 26.257 203,320 +1,429 0.03% 5,338,526
2017-09-13 2017-09-11 26.033 201,891 -10,718 0.03% 5,255,794
2017-09-12 2017-09-08 25.809 212,609 +1,251 0.03% 5,487,203
2017-09-11 2017-09-07 25.865 211,358 +58,409 0.03% 5,466,749
2017-09-08 2017-09-06 27.600 152,949 -1,251 0.02% 4,221,454
2017-09-07 2017-09-05 27.544 154,200 -14,111 0.02% 4,247,349
2017-09-01 2017-08-30 27.768 168,311 +20,363 0.02% 4,673,719
2017-08-30 2017-08-28 26.929 147,948 -1,786 0.02% 3,984,030
2017-08-28 2017-08-24 26.089 149,734 -10,717 0.02% 3,906,383
2017-08-25 2017-08-22 25.529 160,451 +10,717 0.02% 4,096,149
2017-08-15 2017-08-11 24.913 149,734 +1,786 0.02% 3,730,344
2017-08-14 2017-08-10 25.305 147,948 +3,037 0.02% 3,743,829
2017-08-10 2017-08-08 25.641 144,911 -1,787 0.02% 3,715,654
2017-08-09 2017-08-07 25.641 146,698 +536 0.02% 3,761,475
2017-08-07 2017-08-03 25.697 146,162 -3,393 0.02% 3,755,914
2017-07-24 2017-07-20 24.969 149,555 -4,645 0.02% 3,734,257
2017-07-21 2017-07-19 25.249 154,200 +4,645 0.02% 3,893,403
2017-07-17 2017-07-13 25.473 149,555 -258 0.02% 3,809,612
2017-07-12 2017-07-10 25.025 149,813 -26,793 0.02% 3,749,087
2017-07-10 2017-07-06 25.697 176,606 -232,207 0.03% 4,538,231
2017-07-07 2017-07-05 25.529 408,813 -52,514 0.06% 10,436,575
2017-07-06 2017-07-04 25.249 461,327 -4,466 0.07% 11,648,067
2017-07-05 2017-07-03 25.473 465,793 +2,680 0.07% 11,865,138
2017-07-04 2017-06-30 25.865 463,113 -3,573 0.07% 11,978,361
2017-07-03 2017-06-29 25.641 466,686 +3,573 0.07% 11,966,267
2017-06-30 2017-06-28 25.361 463,113 +1,786 0.07% 11,745,016
2017-06-29 2017-06-27 25.529 461,327 -1,786 0.07% 11,777,203
2017-06-28 2017-06-26 24.969 463,113 -1,786 0.07% 11,563,526
2017-06-26 2017-06-22 25.697 464,899 -2,858 0.07% 11,946,474
2017-06-23 2017-06-21 25.305 467,757 +3,472 0.07% 11,836,606
2017-06-21 2017-06-19 23.402 464,285 -6,073 0.07% 10,864,991
2017-06-20 2017-06-16 23.234 470,358 -1,786 0.07% 10,928,111
2017-06-16 2017-06-14 21.890 472,144 -5,359 0.07% 10,335,219
2017-06-15 2017-06-13 22.102 477,503 -26,112 0.07% 10,553,763
2017-06-14 2017-06-12 21.837 503,615 +12,263 0.07% 10,997,426
2017-06-13 2017-06-09 22.155 491,352 +10,000 0.07% 10,885,896
2017-06-12 2017-06-08 22.049 481,352 +12,075 0.07% 10,613,320
2017-06-07 2017-06-05 21.731 469,277 +3,018 0.06% 10,197,842
2017-06-06 2017-06-02 21.201 466,259 -3,516 0.06% 9,885,130
2017-06-05 2017-06-01 20.989 469,775 -9,434 0.07% 9,860,076
2017-06-02 2017-05-31 20.989 479,209 +15,848 0.07% 10,058,085
2017-06-01 2017-05-29 20.512 463,361 -9,433 0.06% 9,504,420
2017-05-31 2017-05-26 19.876 472,794 +6,037 0.07% 9,397,198
2017-05-29 2017-05-25 19.664 466,757 +5,283 0.06% 9,178,251
2017-05-24 2017-05-22 19.134 461,474 -3,773 0.06% 8,829,774
2017-05-23 2017-05-19 18.869 465,247 -1,887 0.06% 8,778,670
2017-05-22 2017-05-18 18.286 467,134 +1,887 0.06% 8,541,925
2017-05-19 2017-05-17 18.445 465,247 +3,773 0.06% 8,581,397
2017-04-24 2017-04-20 18.498 461,474 -943 0.06% 8,536,264
2017-04-21 2017-04-19 18.922 462,417 -3,774 0.06% 8,749,781
2017-04-20 2017-04-18 18.604 466,191 +2,642 0.06% 8,672,936
2017-04-19 2017-04-13 18.922 463,549 -1,404 0.06% 8,771,200
2017-04-18 2017-04-12 18.339 464,953 -755 0.06% 8,526,687
2017-04-11 2017-04-07 17.862 465,708 -3,018 0.06% 8,318,380
2017-04-10 2017-04-06 17.756 468,726 -1,132 0.07% 8,322,600
2017-04-03 2017-03-30 17.226 469,858 +1,509 0.07% 8,093,664
2017-03-30 2017-03-28 17.544 468,349 +5,283 0.07% 8,216,611
2017-03-29 2017-03-27 17.332 463,066 -19,245 0.06% 8,025,753
2017-03-28 2017-03-24 18.392 482,311 -3,584 0.07% 8,870,576
2017-03-27 2017-03-23 18.021 485,895 +38,300 0.07% 8,756,217
2017-03-24 2017-03-22 17.332 447,595 -24,527 0.06% 7,757,613
2017-03-23 2017-03-21 17.332 472,122 +20,753 0.07% 8,182,710
2017-03-22 2017-03-20 16.484 451,369 +7,547 0.06% 7,440,246
2017-03-21 2017-03-17 16.908 443,822 -35,093 0.06% 7,504,032
2017-03-20 2017-03-16 16.696 478,915 +4,906 0.07% 7,995,841
2017-03-16 2017-03-14 15.636 474,009 -1,887 0.07% 7,411,460
2017-03-15 2017-03-13 15.901 475,896 +16,792 0.07% 7,567,082
2017-03-14 2017-03-10 14.682 459,104 +1,321 0.06% 6,740,405
2017-03-06 2017-03-02 14.364 457,783 -1,887 0.06% 6,575,429
2017-03-01 2017-02-27 14.152 459,670 -1,132 0.06% 6,505,079
2017-02-28 2017-02-24 14.311 460,802 +1,887 0.06% 6,594,369
2017-02-24 2017-02-22 14.523 458,915 -1,887 0.06% 6,664,660
2017-02-22 2017-02-20 14.258 460,802 -944 0.06% 6,569,946
2017-02-20 2017-02-16 14.205 461,746 +944 0.06% 6,558,931
2017-02-17 2017-02-15 14.364 460,802 -1,887 0.06% 6,618,793
2017-02-15 2017-02-13 14.258 462,689 +3,396 0.06% 6,596,850
2017-02-14 2017-02-10 14.364 459,293 +10,754 0.06% 6,597,118
2017-02-13 2017-02-09 14.470 448,539 -1,886 0.06% 6,490,199
2017-02-10 2017-02-08 14.523 450,425 -9,434 0.06% 6,541,362
2017-02-09 2017-02-07 13.728 459,859 -1,887 0.06% 6,312,765
2017-02-08 2017-02-06 13.463 461,746 -1,886 0.06% 6,216,301
2017-02-07 2017-02-03 13.357 463,632 +5,660 0.06% 6,192,544
2017-01-26 2017-01-24 13.834 457,972 -1,698 0.06% 6,335,408
2017-01-25 2017-01-23 13.728 459,670 +3,773 0.06% 6,310,170
2017-01-24 2017-01-20 14.152 455,897 -1,886 0.06% 6,451,685
2017-01-23 2017-01-19 14.046 457,783 +13,207 0.06% 6,429,848
2017-01-20 2017-01-18 14.470 444,576 -3,804 0.06% 6,432,856
2017-01-17 2017-01-13 15.159 448,380 -11,698 0.06% 6,796,846
2017-01-04 2016-12-30 14.311 460,078 -8,679 0.06% 6,584,009
2016-12-29 2016-12-23 13.728 468,757 +8,302 0.07% 6,434,913
2016-12-16 2016-12-14 14.735 460,455 -943 0.06% 6,784,645
2016-12-14 2016-12-12 14.894 461,398 +3,773 0.06% 6,871,906
2016-12-12 2016-12-08 15.318 457,625 -3,773 0.06% 7,009,753
2016-12-09 2016-12-07 15.053 461,398 -1,132 0.06% 6,945,271
2016-12-08 2016-12-06 14.841 462,530 -10,755 0.06% 6,864,250
2016-12-06 2016-12-02 14.788 473,285 -7,169 0.07% 6,998,776
2016-12-01 2016-11-29 15.053 480,454 +6,037 0.07% 7,232,115
2016-11-30 2016-11-28 15.159 474,417 +6,038 0.07% 7,191,532
2016-11-15 2016-11-11 15.424 468,379 -83 0.07% 7,224,130
2016-11-04 2016-11-02 15.636 468,462 +1,698 0.07% 7,324,729
2016-10-31 2016-10-27 15.530 466,764 -3,774 0.06% 7,248,700
2016-10-24 2016-10-19 15.318 470,538 -943 0.07% 7,207,551
2016-10-17 2016-10-13 14.894 471,481 +3,773 0.07% 7,022,078
2016-10-13 2016-10-11 14.947 467,708 -377 0.06% 6,990,674
2016-10-12 2016-10-07 15.371 468,085 -1,887 0.07% 7,194,786
2016-10-04 2016-09-30 15.212 469,972 +4,717 0.07% 7,149,062
2016-09-26 2016-09-22 15.371 465,255 -2,158 0.06% 7,151,287
2016-09-23 2016-09-21 14.894 467,413 -10,377 0.06% 6,961,491
2016-09-15 2016-09-13 14.311 477,790 -3,774 0.07% 6,837,479
2016-09-13 2016-09-09 14.311 481,564 +3,774 0.07% 6,891,487
2016-09-12 2016-09-08 14.735 477,790 -69,514 0.07% 7,040,071
2016-09-09 2016-09-07 14.417 547,304 -3,773 0.08% 7,890,285
2016-09-08 2016-09-06 14.311 551,077 -3,774 0.08% 7,886,262
2016-09-07 2016-09-05 14.311 554,851 -1,887 0.08% 7,940,270
2016-09-06 2016-09-02 14.417 556,738 +4,717 0.08% 8,026,291
2016-09-05 2016-09-01 14.629 552,021 -37,711 0.08% 8,075,322
2016-09-02 2016-08-31 14.311 589,732 +943 0.08% 8,439,440
2016-09-01 2016-08-30 14.311 588,789 +943 0.08% 8,425,945
2016-08-31 2016-08-29 13.993 587,846 -2,830 0.08% 8,225,507
2016-08-30 2016-08-26 13.569 590,676 -6,414 0.08% 8,014,648
2016-08-29 2016-08-25 13.251 597,090 -944 0.08% 7,911,794
2016-08-26 2016-08-24 13.145 598,034 +5,660 0.08% 7,860,908
2016-08-25 2016-08-23 13.092 592,374 +3,585 0.08% 7,755,112
2016-08-24 2016-08-22 13.781 588,789 +19,810 0.08% 8,113,873
2016-08-23 2016-08-19 14.152 568,979 +106,600 0.08% 8,051,979
2016-08-18 2016-08-16 13.410 462,379 -2,831 0.06% 6,200,315
2016-08-17 2016-08-15 13.622 465,210 +2,831 0.06% 6,336,907
2016-08-16 2016-08-12 13.463 462,379 -9,434 0.06% 6,224,823
2016-08-15 2016-08-11 13.357 471,813 -1,887 0.07% 6,301,814
2016-08-11 2016-08-09 13.410 473,700 -9,433 0.07% 6,352,125
2016-08-10 2016-08-08 13.251 483,133 -13,207 0.07% 6,401,797
2016-08-05 2016-08-03 12.403 496,340 -5,660 0.07% 6,155,882
2016-08-03 2016-07-29 12.191 502,000 +1,886 0.07% 6,119,652
2016-07-20 2016-07-18 11.979 500,114 +4,717 0.07% 5,990,632
2016-07-19 2016-07-15 12.191 495,397 -3,773 0.07% 6,039,158
2016-07-15 2016-07-13 11.714 499,170 -3,774 0.07% 5,847,038
2016-07-13 2016-07-11 11.555 502,944 -1,886 0.07% 5,811,273
2016-07-06 2016-07-04 11.502 504,830 +9,433 0.07% 5,806,308
2016-07-04 2016-06-29 11.290 495,397 -1,887 0.07% 5,592,785
2016-06-23 2016-06-21 11.396 497,284 -943 0.07% 5,666,803
2016-06-17 2016-06-15 10.812 498,227 +943 0.07% 5,387,070
2016-06-16 2016-06-14 10.759 497,284 +94,336 0.07% 5,350,516
2016-06-14 2016-06-10 10.865 402,948 +943 0.06% 4,378,224
2016-06-10 2016-06-07 11.661 402,005 -16,037 0.06% 4,687,586
2016-06-08 2016-06-06 11.465 418,042 -34,203 0.06% 4,792,660
2016-05-30 2016-05-26 10.828 452,245 -5,103 0.06% 4,896,739
2016-05-27 2016-05-25 10.877 457,348 -9,185 0.06% 4,974,399
2016-05-23 2016-05-19 10.534 466,533 -3,878 0.06% 4,914,301
2016-05-19 2016-05-17 10.485 470,411 +6,123 0.06% 4,932,103
2016-05-18 2016-05-16 10.387 464,288 -109,197 0.06% 4,822,411
2016-05-12 2016-05-10 10.436 573,485 -4,082 0.07% 5,984,702
2016-05-11 2016-05-09 10.289 577,567 +4,082 0.07% 5,942,409
2016-05-10 2016-05-06 10.289 573,485 +2,041 0.07% 5,900,411
2016-05-09 2016-05-05 10.632 571,444 +204,108 0.07% 6,075,392
2016-05-06 2016-05-04 10.632 367,336 -4,083 0.05% 3,905,387
2016-05-05 2016-05-03 10.534 371,419 -2,041 0.05% 3,912,402
2016-05-04 2016-04-29 10.387 373,460 -11,022 0.05% 3,879,009
2016-04-28 2016-04-26 10.436 384,482 +2,042 0.05% 4,012,329
2016-04-27 2016-04-25 10.534 382,440 +108,177 0.05% 4,028,493
2016-04-25 2016-04-21 10.730 274,263 +1,020 0.04% 2,942,742
2016-04-22 2016-04-20 10.730 273,243 -90,420 0.04% 2,931,798
2016-04-21 2016-04-19 10.632 363,663 -52,659 0.05% 3,866,337
2016-04-20 2016-04-18 10.534 416,322 -39,189 0.05% 4,385,395
2016-04-19 2016-04-15 10.534 455,511 +85,113 0.06% 4,798,199
2016-04-18 2016-04-14 10.730 370,398 -2,858 0.05% 3,974,236
2016-04-15 2016-04-13 10.730 373,256 -158,183 0.05% 4,004,901
2016-04-14 2016-04-12 10.828 531,439 +13,063 0.07% 5,754,222
2016-04-13 2016-04-11 10.191 518,376 +3,062 0.07% 5,282,617
2016-04-12 2016-04-08 10.142 515,314 +19,390 0.07% 5,226,166
2016-04-11 2016-04-07 10.142 495,924 +2,041 0.06% 5,029,518
2016-04-08 2016-04-06 10.093 493,883 +239,214 0.06% 4,984,621
2016-04-07 2016-04-05 10.044 254,669 -4,082 0.03% 2,557,825
2016-04-06 2016-04-01 10.044 258,751 +816 0.03% 2,598,823
2016-04-05 2016-03-31 9.995 257,935 -8,981 0.03% 2,577,991
2016-04-01 2016-03-30 9.456 266,916 +47,558 0.03% 2,523,904
2016-03-23 2016-03-21 9.309 219,358 +4,082 0.03% 2,041,963
2016-03-07 2016-03-03 8.966 215,276 -20,411 0.03% 1,930,135
2016-03-04 2016-03-02 8.868 235,687 +20,411 0.03% 2,090,042
2015-12-16 2015-12-14 9.358 215,276 -2,041 0.03% 2,014,512
2015-12-10 2015-12-08 9.113 217,317 +5,804 0.03% 1,980,375
2015-12-09 2015-12-07 9.407 211,513 +5,103 0.03% 1,989,661
2015-12-08 2015-12-04 9.407 206,410 -6,123 0.03% 1,941,658
2015-12-04 2015-12-02 9.505 212,533 +2,041 0.03% 2,020,082
2015-12-01 2015-11-27 9.309 210,492 +4,082 0.03% 1,959,431
2015-11-30 2015-11-26 9.407 206,410 +2,041 0.03% 1,941,658
2015-11-26 2015-11-24 9.358 204,369 -2,041 0.03% 1,912,446
2015-10-13 2015-10-09 9.358 206,410 -3,878 0.03% 1,931,546
2015-10-12 2015-10-08 9.309 210,288 -2,449 0.03% 1,957,532
2015-10-09 2015-10-07 9.260 212,737 -4,695 0.03% 1,969,907
2015-10-08 2015-10-06 9.162 217,432 +11,022 0.03% 1,992,076
2015-10-07 2015-10-05 9.260 206,410 +2,041 0.03% 1,911,320
2015-10-06 2015-10-02 8.966 204,369 +2,041 0.03% 1,832,344
2015-09-30 2015-09-25 9.211 202,328 +20,411 0.03% 1,863,609
2015-09-23 2015-09-21 9.113 181,917 +81,643 0.02% 1,657,781
2015-09-22 2015-09-18 8.966 100,274 -7,144 0.01% 899,043
2015-09-21 2015-09-17 8.819 107,418 -1,428 0.01% 947,306
2015-09-10 2015-09-08 8.378 108,846 -2,858 0.01% 911,905
2015-08-28 2015-08-26 7.594 111,704 +2,858 0.01% 848,284
2015-08-10 2015-08-06 8.231 108,846 +1,020 0.01% 895,906
2015-08-04 2015-07-31 8.427 107,826 +408 0.01% 908,642
2015-07-29 2015-07-27 8.378 107,418 -5,919 0.01% 899,941
2015-07-23 2015-07-21 8.770 113,337 +5,919 0.01% 993,952
2015-07-22 2015-07-20 8.770 107,418 +2,858 0.01% 942,044
2015-07-21 2015-07-17 8.672 104,560 -2,939 0.01% 906,734
2015-07-20 2015-07-16 8.574 107,499 -16,125 0.01% 921,687
2015-07-13 2015-07-09 8.231 123,624 +22,452 0.02% 1,017,543
2015-07-10 2015-07-08 7.545 101,172 +6,736 0.01% 763,347
2015-07-09 2015-07-07 8.084 94,436 +1,428 0.01% 763,418
2015-07-02 2015-06-29 9.603 93,008 +6,123 0.01% 893,135
2015-06-26 2015-06-24 10.240 86,885 -12,246 0.01% 889,676
2015-06-02 2015-05-29 10.583 99,131 -21,431 0.01% 1,049,069
2015-06-01 2015-05-28 10.534 120,562 +1,020 0.02% 1,269,959
2015-05-29 2015-05-27 10.877 119,542 +1,837 0.02% 1,300,213
2015-05-28 2015-05-26 10.975 117,705 +12,247 0.02% 1,291,766
2015-05-27 2015-05-22 10.828 105,458 -2,041 0.01% 1,141,860
2015-05-20 2015-05-18 11.465 107,499 +1,837 0.02% 1,232,427
2015-05-18 2015-05-14 11.073 105,662 +7,143 0.01% 1,169,952
2015-05-14 2015-05-12 12.297 98,519 +4,083 0.01% 1,211,531
2015-05-08 2015-05-06 11.416 94,436 +2,041 0.01% 1,078,039
2015-05-06 2015-05-04 11.759 92,395 -2,041 0.01% 1,086,427
2015-05-05 2015-04-30 11.024 94,436 -6,124 0.01% 1,041,025
2015-04-30 2015-04-28 10.828 100,560 -2,041 0.01% 1,088,826
2015-04-28 2015-04-24 10.534 102,601 -588 0.01% 1,080,764
2015-04-27 2015-04-23 10.583 103,189 +7,144 0.01% 1,092,014
2015-04-24 2015-04-22 10.387 96,045 -10,434 0.01% 997,589
2015-04-23 2015-04-21 10.191 106,479 -15,308 0.02% 1,085,096
2015-04-22 2015-04-20 10.044 121,787 -1,763 0.02% 1,223,195
2015-04-21 2015-04-17 10.191 123,550 +12,246 0.02% 1,259,062
2015-04-17 2015-04-15 9.701 111,304 +2,041 0.02% 1,079,734
2015-04-16 2015-04-14 9.995 109,263 +4,082 0.02% 1,092,054
2015-04-13 2015-04-09 9.260 105,181 -6,123 0.01% 973,957
2015-04-10 2015-04-08 9.015 111,304 -40,821 0.02% 1,003,389
2015-03-31 2015-03-27 8.699 152,125 -13,229 0.02% 1,323,386
2015-03-30 2015-03-26 8.609 165,354 +44,371 0.02% 1,423,563
2015-03-12 2015-03-10 8.384 120,983 +3,328 0.02% 1,014,299
2015-03-10 2015-03-06 8.204 117,655 +6,656 0.02% 965,185
2015-02-05 2015-02-03 8.023 110,999 +22,186 0.01% 890,569
2015-01-29 2015-01-27 8.384 88,813 -1,775 0.01% 744,592
2014-12-18 2014-12-16 8.519 90,588 +887 0.01% 771,723
2014-12-11 2014-12-09 8.429 89,701 -11,093 0.01% 756,080
2014-12-10 2014-12-08 8.384 100,794 -639 0.01% 845,038
2014-11-26 2014-11-24 8.113 101,433 +8,875 0.01% 822,963
2014-10-10 2014-10-08 8.113 92,558 -6,656 0.01% 750,957
2014-10-09 2014-10-07 8.023 99,214 -1,775 0.01% 796,016
2014-10-08 2014-10-06 7.933 100,989 +888 0.01% 801,153
2014-10-06 2014-09-30 7.482 100,101 +6,655 0.01% 748,989
2014-09-30 2014-09-26 7.663 93,446 -1,109 0.01% 716,042
2014-09-25 2014-09-23 7.753 94,555 +4,437 0.01% 733,064
2014-09-24 2014-09-22 7.843 90,118 +10,427 0.01% 706,789
2014-09-18 2014-09-16 8.158 79,691 +2,219 0.01% 650,154
2014-09-12 2014-09-10 8.113 77,472 -4,437 0.01% 628,559
2014-09-02 2014-08-29 7.843 81,909 +4,437 0.01% 642,406
2014-08-26 2014-08-22 8.023 77,472 -6,656 0.01% 621,575
2014-08-01 2014-07-30 8.204 84,128 -4,437 0.01% 690,146
2014-07-28 2014-07-24 8.068 88,565 +4,437 0.01% 714,568
2014-07-23 2014-07-21 7.888 84,128 +11,093 0.01% 663,601
2014-06-05 2014-06-03 7.801 73,035 -6,296 0.01% 569,777
2014-06-03 2014-05-29 7.718 79,331 -4,820 0.01% 612,311
2014-05-16 2014-05-14 7.345 84,151 -4,819 0.01% 618,086
2014-05-15 2014-05-13 7.179 88,970 +4,819 0.01% 638,713
2014-05-14 2014-05-12 7.096 84,151 +4,820 0.01% 597,134
2014-04-14 2014-04-10 7.635 79,331 -7,712 0.01% 605,727
2014-04-07 2014-04-03 7.594 87,043 +4,820 0.01% 660,999
2014-04-01 2014-03-28 7.013 82,223 -964 0.01% 576,629
2014-03-28 2014-03-26 6.723 83,187 -14,459 0.01% 559,225
2014-03-25 2014-03-21 6.391 97,646 +14,459 0.01% 624,010
2014-02-07 2014-02-05 7.054 83,187 +964 0.01% 586,841
2014-02-05 2014-01-30 7.054 82,223 +2,410 0.01% 580,041
2014-01-29 2014-01-27 7.054 79,813 -5,784 0.01% 563,039
2013-11-27 2013-11-25 7.635 85,597 -2,891 0.01% 653,571
2013-11-25 2013-11-21 7.511 88,488 +2,891 0.01% 664,629
2013-11-07 2013-11-05 7.926 85,597 -2,891 0.01% 678,435
2013-11-06 2013-11-04 8.009 88,488 +2,891 0.01% 708,693
2013-10-21 2013-10-17 8.009 85,597 -28,917 0.01% 685,539
2013-10-18 2013-10-16 7.718 114,514 -4,820 0.01% 883,869
2013-10-10 2013-10-08 7.345 119,334 +4,820 0.01% 876,503
2013-08-19 2013-08-15 7.428 114,514 -9,640 0.01% 850,605
2013-08-16 2013-08-13 7.262 124,154 +9,640 0.01% 901,602
2013-07-08 2013-07-04 7.096 114,514 +18,362 0.01% 812,589
2013-06-13 2013-06-10 7.096 96,152 +2,892 0.01% 682,292
2013-06-06 2013-06-04 7.760 93,260 +1,446 0.01% 723,691
2013-05-31 2013-05-29 7.469 91,814 -18,363 0.01% 685,800
2013-05-29 2013-05-27 7.400 110,177 -1,446 0.01% 815,342
2013-05-09 2013-05-07 7.262 111,623 -867 0.01% 810,602
2013-04-23 2013-04-19 6.778 112,490 -8,676 0.01% 762,439
2013-04-22 2013-04-18 6.467 121,166 +8,676 0.01% 783,533
2013-04-18 2013-04-16 6.328 112,490 -5,784 0.01% 711,869
2013-04-15 2013-04-11 6.225 118,274 -5,783 0.01% 736,201
2013-04-11 2013-04-09 6.190 124,057 +11,567 0.01% 767,908
2013-04-10 2013-04-08 6.225 112,490 -1,735 0.01% 700,199
2013-04-02 2013-03-27 6.605 114,225 +1,446 0.01% 754,448
2013-03-26 2013-03-22 6.480 112,779 -5,784 0.01% 730,819
2013-03-22 2013-03-20 6.349 118,563 -6,384 0.01% 752,700
2013-03-18 2013-03-14 6.052 124,947 +2,432 0.01% 756,239
2013-03-15 2013-03-13 6.217 122,515 -5,168 0.01% 761,670
2013-03-14 2013-03-12 6.349 127,683 +3,648 0.01% 810,599
2013-03-13 2013-03-11 6.349 124,035 +2,432 0.01% 787,440
2013-03-12 2013-03-08 6.447 121,603 -2,432 0.01% 784,000
2013-03-11 2013-03-07 6.480 124,035 +2,432 0.01% 803,760
2013-03-08 2013-03-06 6.546 121,603 -2,432 0.01% 796,000
2013-03-07 2013-03-05 6.546 124,035 -3,648 0.01% 811,920
2013-03-06 2013-03-04 6.513 127,683 -3,040 0.01% 831,599
2013-03-04 2013-02-28 7.105 130,723 +9,120 0.01% 928,798
2013-02-27 2013-02-25 6.677 121,603 -15,200 0.01% 812,000
2013-02-26 2013-02-22 6.645 136,803 -3,040 0.02% 908,997
2013-02-25 2013-02-21 6.513 139,843 +3,040 0.02% 910,797
2013-02-22 2013-02-20 6.513 136,803 +3,040 0.02% 890,997
2013-02-19 2013-02-15 6.842 133,763 +2,128 0.02% 915,198
2013-02-08 2013-02-06 6.809 131,635 +17,632 0.02% 896,308
2013-02-06 2013-02-04 7.401 114,003 -1,824 0.01% 843,751
2013-02-05 2013-02-01 7.401 115,827 -3,040 0.01% 857,251
2013-01-29 2013-01-25 7.105 118,867 -7,600 0.01% 844,560
2013-01-28 2013-01-24 7.500 126,467 -3,040 0.01% 948,479
2013-01-25 2013-01-23 7.302 129,507 +43,777 0.01% 945,718
2013-01-24 2013-01-22 8.750 85,730 +12,160 0.01% 750,119
2013-01-23 2013-01-21 8.717 73,570 -12,160 0.01% 641,302
2013-01-22 2013-01-18 8.388 85,730 +12,160 0.01% 719,099
2013-01-21 2013-01-17 8.092 73,570 -729 0.01% 595,321
2013-01-18 2013-01-16 7.960 74,299 -14,289 0.01% 591,444
2013-01-15 2013-01-11 7.730 88,588 -3,040 0.01% 684,792
2013-01-14 2013-01-10 7.664 91,628 -5,472 0.01% 702,263
2013-01-11 2013-01-09 7.401 97,100 -12,160 0.01% 718,650
2013-01-10 2013-01-08 7.335 109,260 -12,161 0.01% 801,460
2013-01-08 2013-01-04 7.105 121,421 -304 0.01% 862,707
2013-01-04 2013-01-02 7.368 121,725 +3,040 0.01% 896,899
2013-01-03 2012-12-31 7.401 118,685 -15,200 0.01% 878,403
2012-12-17 2012-12-13 6.941 133,885 -9,728 0.02% 929,245
2012-12-14 2012-12-12 7.039 143,613 +2,189 0.02% 1,010,935
2012-12-12 2012-12-10 7.039 141,424 -3,040 0.02% 995,526
2012-12-11 2012-12-07 6.842 144,464 +3,040 0.02% 988,413
2012-12-07 2012-12-05 6.842 141,424 -6,080 0.02% 967,614
2012-12-05 2012-12-03 6.710 147,504 +10,336 0.02% 989,805
2012-12-03 2012-11-29 6.612 137,168 +8,512 0.02% 906,911
2012-11-27 2012-11-23 6.217 128,656 +24,321 0.01% 799,848
2012-11-21 2012-11-19 6.316 104,335 +26,752 0.01% 658,942
2012-11-07 2012-11-05 5.954 77,583 -60,801 0.01% 461,914
2012-09-26 2012-09-24 5.855 138,384 -1,546 0.02% 810,305
2012-09-14 2012-09-12 5.823 139,930 +11,988 0.02% 814,806
2012-09-06 2012-09-04 5.855 127,942 +24,531 0.01% 749,162
2012-09-05 2012-09-03 6.051 103,411 -6,148 0.01% 625,705
2012-08-28 2012-08-24 5.790 109,559 +30,741 0.01% 634,393
2012-08-08 2012-08-06 6.246 78,818 -25,085 0.01% 492,285
2012-08-02 2012-07-31 5.953 103,903 -14,755 0.01% 618,542
2012-07-31 2012-07-27 6.083 118,658 -9,222 0.01% 721,820
2012-07-26 2012-07-24 5.628 127,880 -8,607 0.01% 719,679
2012-07-16 2012-07-12 5.335 136,487 +22,747 0.02% 728,157
2012-06-27 2012-06-25 5.302 113,740 -3,688 0.02% 603,102
2012-06-13 2012-06-11 4.945 117,428 +3,688 0.02% 580,638
2012-06-05 2012-06-01 4.661 113,740 -25,959 0.02% 530,194
2012-05-25 2012-05-23 4.582 139,699 +755 0.02% 640,100
2012-03-21 2012-03-19 4.344 138,944 +3,776 0.02% 603,521
2012-03-07 2012-03-05 4.582 135,168 +3,775 0.01% 619,339
2012-02-29 2012-02-27 5.138 131,393 -7,551 0.01% 675,122
2012-02-28 2012-02-24 5.085 138,944 +1,888 0.02% 706,561
2012-02-13 2012-02-09 5.032 137,056 +7,551 0.02% 689,700
2011-11-16 2011-11-14 5.350 129,505 -377 0.01% 692,862
2011-07-28 2011-07-26 6.621 129,882 +755 0.01% 859,998
2011-06-17 2011-06-15 6.701 129,127 -378 0.01% 865,259
2011-05-23 2011-05-19 6.457 129,505 -6,355 0.01% 836,167
2011-04-27 2011-04-21 6.102 135,860 -790 0.01% 829,039
2011-04-19 2011-04-15 6.026 136,650 +3,949 0.01% 823,480
2011-03-09 2011-03-07 5.722 132,701 +395 0.01% 759,362
2011-02-14 2011-02-10 6.052 132,306 +5,924 0.01% 800,652
2011-01-17 2011-01-13 6.381 126,382 -7,898 0.01% 806,403
2010-12-23 2010-12-21 6.102 134,280 -1,975 0.01% 819,398
2010-12-17 2010-12-15 6.026 136,255 +3,949 0.01% 821,100
2010-12-13 2010-12-09 6.127 132,306 +19,747 0.01% 810,702
2010-11-03 2010-11-01 6.153 112,559 +1,975 0.01% 692,553
2010-11-02 2010-10-29 6.127 110,584 +3,950 0.01% 677,601
2010-10-26 2010-10-22 6.203 106,634 -395 0.01% 661,498
2010-10-15 2010-10-13 6.457 107,029 -11,849 0.01% 691,048
2010-10-14 2010-10-12 6.305 118,878 -2,764 0.01% 749,492
2010-10-13 2010-10-11 6.279 121,642 -11,454 0.01% 763,839
2010-10-12 2010-10-08 6.254 133,096 -789 0.01% 832,393
2010-09-30 2010-09-28 6.203 133,885 -7,899 0.01% 830,547
2010-09-29 2010-09-27 6.229 141,784 +7,899 0.01% 883,138
2010-09-24 2010-09-21 6.254 133,885 -14,218 0.01% 837,327
2010-09-21 2010-09-17 6.254 148,103 -1,975 0.02% 926,248
2010-08-23 2010-08-19 6.305 150,078 -2,370 0.02% 946,200
2010-08-02 2010-07-29 6.330 152,448 -790 0.02% 965,002
2010-07-29 2010-07-27 6.330 153,238 +3,950 0.02% 970,003
2010-07-27 2010-07-23 6.355 149,288 +4,739 0.02% 948,779
2010-07-15 2010-07-13 6.330 144,549 -3,949 0.02% 915,001
2010-07-14 2010-07-12 6.381 148,498 +790 0.02% 947,518
2010-07-13 2010-07-09 6.355 147,708 +4,739 0.02% 938,738
2010-07-09 2010-07-07 6.279 142,969 -3,160 0.02% 897,759
2010-07-08 2010-07-06 6.355 146,129 +3,160 0.02% 928,702
2010-07-05 2010-06-30 6.330 142,969 -1,580 0.02% 904,999
2010-06-14 2010-06-10 6.229 144,549 -3,949 0.02% 900,361
2010-05-28 2010-05-26 6.026 148,498 -3,950 0.02% 894,878
2010-05-27 2010-05-25 5.900 152,448 -1,974 0.02% 899,382
2010-05-14 2010-05-12 6.035 154,422 -4,960 0.02% 931,924
2010-05-11 2010-05-07 5.986 159,382 -2,446 0.02% 954,037
2010-05-06 2010-05-04 6.207 161,828 +40,763 0.02% 1,004,409
2010-05-05 2010-05-03 6.501 121,065 -408 0.01% 787,047
2010-05-04 2010-04-30 6.722 121,473 -65,221 0.01% 816,520
2010-05-03 2010-04-29 6.378 186,694 -27,718 0.02% 1,190,803
2010-04-14 2010-04-12 6.231 214,412 -61,552 0.02% 1,336,039
2010-04-12 2010-04-08 6.305 275,964 +40,763 0.03% 1,739,890
2010-04-09 2010-04-07 6.305 235,201 +407 0.02% 1,482,889
2010-04-01 2010-03-30 6.476 234,794 -2,853 0.02% 1,520,643
2010-03-30 2010-03-26 6.231 237,647 -4,076 0.02% 1,480,820
2010-03-25 2010-03-23 5.937 241,723 +4,076 0.02% 1,435,059
2010-03-18 2010-03-16 6.010 237,647 +1,631 0.02% 1,428,350
2010-03-12 2010-03-10 5.937 236,016 +4,076 0.02% 1,401,177
2010-03-08 2010-03-04 5.790 231,940 +2,038 0.02% 1,342,839
2010-03-05 2010-03-03 5.814 229,902 -4,076 0.02% 1,336,680
2010-03-03 2010-03-01 5.814 233,978 +2,445 0.02% 1,360,378
2010-03-02 2010-02-26 5.618 231,533 -6,114 0.02% 1,300,723
2010-03-01 2010-02-25 5.618 237,647 -2,446 0.02% 1,335,070
2010-01-27 2010-01-25 5.348 240,093 +816 0.02% 1,284,021
2010-01-22 2010-01-20 5.593 239,277 -220,119 0.02% 1,338,357
2010-01-21 2010-01-19 5.471 459,396 -20,382 0.05% 2,513,208
2010-01-20 2010-01-18 5.520 479,778 +4,076 0.05% 2,648,251
2010-01-15 2010-01-13 5.397 475,702 +3,669 0.05% 2,567,402
2010-01-14 2010-01-12 5.495 472,033 +408 0.05% 2,593,920
2010-01-13 2010-01-11 5.446 471,625 +4,076 0.05% 2,568,538
2010-01-11 2010-01-07 5.495 467,549 +8,153 0.05% 2,569,280
2009-12-29 2009-12-24 5.422 459,396 -16,306 0.05% 2,490,668
2009-12-21 2009-12-17 5.397 475,702 +3,669 0.05% 2,567,402
2009-12-18 2009-12-16 5.593 472,033 -20,381 0.05% 2,640,240
2009-12-15 2009-12-11 5.814 492,414 -15,490 0.05% 2,862,958
2009-12-14 2009-12-10 5.912 507,904 -20,789 0.05% 3,002,859
2009-12-11 2009-12-09 5.912 528,693 +5,707 0.05% 3,125,769
2009-12-10 2009-12-08 6.010 522,986 -4,077 0.05% 3,143,348
2009-12-09 2009-12-07 5.986 527,063 -32,610 0.05% 3,154,922
2009-12-08 2009-12-04 5.741 559,673 +16,305 0.06% 3,212,821
2009-12-07 2009-12-03 5.446 543,368 -2,446 0.06% 2,959,261
2009-12-04 2009-12-02 5.495 545,814 +20,382 0.06% 2,999,363
2009-12-03 2009-12-01 5.422 525,432 -57,068 0.05% 2,848,689
2009-12-02 2009-11-30 5.544 582,500 +4,076 0.06% 3,229,540
2009-12-01 2009-11-27 5.397 578,424 +49,731 0.06% 3,121,801
2009-11-30 2009-11-26 5.765 528,693 +20,381 0.05% 3,047,949
2009-11-27 2009-11-25 5.912 508,312 -4,076 0.05% 3,005,271
2009-11-26 2009-11-24 5.888 512,388 -4,892 0.05% 3,016,800
2009-11-25 2009-11-23 6.035 517,280 +6,115 0.05% 3,121,742
2009-11-24 2009-11-20 6.010 511,165 +4,891 0.05% 3,072,299
2009-11-18 2009-11-16 6.059 506,274 +63,590 0.05% 3,067,742
2009-11-17 2009-11-13 5.961 442,684 -407 0.05% 2,638,982
2009-11-16 2009-11-12 5.888 443,091 -3,669 0.05% 2,608,798
2009-11-13 2009-11-11 5.937 446,760 +23,642 0.05% 2,652,320
2009-11-12 2009-11-10 5.814 423,118 -13,451 0.04% 2,460,062
2009-11-11 2009-11-09 6.035 436,569 +407 0.04% 2,634,658
2009-11-10 2009-11-06 6.059 436,162 +42,801 0.04% 2,642,902
2009-11-09 2009-11-05 6.207 393,361 +247,430 0.04% 2,441,451
2009-11-06 2009-11-04 6.378 145,931 +9,376 0.01% 930,802
2009-11-05 2009-11-03 6.403 136,555 -13,044 0.01% 874,348
2009-11-04 2009-11-02 6.575 149,599 0.02% 983,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top