History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,804,711 | +0 | 0.12% | 415,084 |
| 2025-10-13 | 2025-10-09 | 0.239 | 1,804,711 | +0 | 0.12% | 431,326 |
| 2025-10-10 | 2025-10-08 | 0.236 | 1,804,711 | +0 | 0.12% | 425,912 |
| 2025-10-09 | 2025-10-06 | 0.242 | 1,804,711 | +0 | 0.12% | 436,740 |
| 2025-10-08 | 2025-10-03 | 0.241 | 1,804,711 | +0 | 0.12% | 434,935 |
| 2025-10-06 | 2025-10-02 | 0.245 | 1,804,711 | +0 | 0.12% | 442,154 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,804,711 | +0 | 0.12% | 460,201 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,804,711 | +0 | 0.12% | 460,201 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,804,711 | +0 | 0.12% | 460,201 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,804,711 | +0 | 0.12% | 478,248 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,804,711 | +0 | 0.12% | 478,248 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,804,711 | +0 | 0.12% | 487,272 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,804,711 | +0 | 0.12% | 487,272 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,804,711 | +0 | 0.12% | 487,272 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,804,711 | +0 | 0.12% | 523,366 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,804,711 | +0 | 0.12% | 532,390 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,804,711 | +0 | 0.12% | 559,460 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,804,711 | +0 | 0.12% | 541,413 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,804,711 | -2 | 0.12% | 577,508 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,804,713 | -9,500 | 0.12% | 541,414 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,814,213 | +400,000 | 0.12% | 562,406 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,414,213 | +200,000 | 0.10% | 494,975 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,214,213 | +30,000 | 0.13% | 509,969 |
| 2025-07-16 | 2025-07-14 | 0.510 | 1,184,213 | +14,966 | 0.13% | 603,949 |
| 2025-06-12 | 2025-06-10 | 0.501 | 1,169,247 | -185,655 | 0.18% | 585,238 |
| 2025-05-19 | 2025-05-15 | 0.509 | 1,354,902 | -48,205 | 0.18% | 689,856 |
| 2025-04-25 | 2025-04-23 | 0.544 | 1,403,107 | -38,472 | 0.19% | 762,833 |
| 2025-04-24 | 2025-04-22 | 0.518 | 1,441,579 | -1,749 | 0.19% | 746,428 |
| 2025-04-09 | 2025-04-07 | 0.440 | 1,443,328 | +111,359 | 0.19% | 635,234 |
| 2025-02-20 | 2025-02-18 | 0.621 | 1,331,969 | -1,461 | 0.18% | 827,609 |
| 2025-01-22 | 2025-01-20 | 0.578 | 1,333,430 | -1,507 | 0.18% | 770,981 |
| 2024-12-04 | 2024-12-02 | 0.759 | 1,334,937 | +76,248 | 0.18% | 1,013,776 |
| 2024-11-12 | 2024-11-08 | 0.880 | 1,258,689 | +55,042 | 0.17% | 1,107,942 |
| 2024-11-11 | 2024-11-07 | 0.915 | 1,203,647 | -104,290 | 0.16% | 1,101,041 |
| 2024-11-06 | 2024-11-04 | 0.932 | 1,307,937 | -104,290 | 0.17% | 1,219,015 |
| 2024-11-05 | 2024-11-01 | 0.863 | 1,412,227 | +299,313 | 0.19% | 1,218,717 |
| 2024-10-22 | 2024-10-18 | 1.243 | 1,112,914 | +2,665 | 0.15% | 1,383,001 |
| 2024-10-21 | 2024-10-17 | 1.191 | 1,110,249 | +50,755 | 0.15% | 1,322,202 |
| 2024-10-18 | 2024-10-16 | 1.381 | 1,059,494 | -50,755 | 0.14% | 1,462,908 |
| 2024-10-17 | 2024-10-15 | 1.217 | 1,110,249 | +50,755 | 0.15% | 1,350,946 |
| 2024-10-14 | 2024-10-09 | 1.243 | 1,059,494 | +5,794 | 0.14% | 1,316,617 |
| 2024-10-09 | 2024-10-07 | 2.028 | 1,053,700 | -48,669 | 0.14% | 2,136,895 |
| 2024-10-08 | 2024-10-04 | 2.002 | 1,102,369 | -2,318 | 0.15% | 2,207,056 |
| 2024-10-07 | 2024-10-03 | 2.330 | 1,104,687 | +48,669 | 0.15% | 2,573,958 |
| 2024-10-04 | 2024-10-02 | 2.244 | 1,056,018 | +11,588 | 0.14% | 2,369,426 |
| 2024-08-06 | 2024-08-02 | 0.621 | 1,044,430 | -2,897 | 0.14% | 648,949 |
| 2024-08-02 | 2024-07-31 | 0.604 | 1,047,327 | +138,706 | 0.14% | 632,672 |
| 2024-07-08 | 2024-07-04 | 0.690 | 908,621 | +34,764 | 0.12% | 627,294 |
| 2024-06-06 | 2024-06-04 | 1.001 | 873,857 | -11,588 | 0.12% | 874,776 |
| 2024-06-05 | 2024-06-03 | 0.932 | 885,445 | +11,588 | 0.12% | 825,247 |
| 2024-05-22 | 2024-05-20 | 1.182 | 873,857 | -22,017 | 0.12% | 1,033,140 |
| 2024-05-21 | 2024-05-17 | 1.130 | 895,874 | +17,381 | 0.12% | 1,012,784 |
| 2024-02-22 | 2024-02-20 | 0.699 | 878,493 | +6,953 | 0.12% | 614,075 |
| 2023-12-19 | 2023-12-15 | 0.932 | 871,540 | -106,260 | 0.11% | 812,287 |
| 2023-12-14 | 2023-12-12 | 1.010 | 977,800 | -1,854 | 0.13% | 987,266 |
| 2023-11-14 | 2023-11-10 | 1.105 | 979,654 | +8,459 | 0.13% | 1,082,134 |
| 2023-09-28 | 2023-09-26 | 1.407 | 971,195 | +3,476 | 0.13% | 1,366,131 |
| 2023-09-26 | 2023-09-22 | 1.536 | 967,719 | +2,781 | 0.13% | 1,486,509 |
| 2023-08-11 | 2023-08-09 | 1.804 | 964,938 | +23,106 | 0.13% | 1,740,380 |
| 2023-07-27 | 2023-07-25 | 2.011 | 941,832 | +74,393 | 0.12% | 1,893,772 |
| 2023-06-30 | 2023-06-28 | 2.149 | 867,439 | +46,352 | 0.11% | 1,863,960 |
| 2023-06-14 | 2023-06-12 | 2.244 | 821,087 | -1,043 | 0.11% | 1,842,302 |
| 2023-06-06 | 2023-06-02 | 1.890 | 822,130 | -57,939 | 0.11% | 1,553,757 |
| 2023-06-05 | 2023-06-01 | 1.709 | 880,069 | +46,351 | 0.12% | 1,503,766 |
| 2023-06-02 | 2023-05-31 | 1.778 | 833,718 | +40,094 | 0.11% | 1,482,125 |
| 2023-06-01 | 2023-05-30 | 1.881 | 793,624 | -5,331 | 0.10% | 1,493,034 |
| 2023-05-31 | 2023-05-29 | 1.804 | 798,955 | +11,588 | 0.11% | 1,441,010 |
| 2023-05-30 | 2023-05-25 | 1.959 | 787,367 | -1,506 | 0.10% | 1,542,416 |
| 2023-05-29 | 2023-05-24 | 1.993 | 788,873 | +9,618 | 0.10% | 1,572,597 |
| 2023-05-22 | 2023-05-18 | 1.890 | 779,255 | +3,476 | 0.10% | 1,472,727 |
| 2023-04-27 | 2023-04-25 | 2.019 | 775,779 | -66 | 0.10% | 1,566,579 |
| 2023-03-28 | 2023-03-24 | 2.416 | 775,845 | +34,764 | 0.10% | 1,874,698 |
| 2023-03-27 | 2023-03-23 | 2.459 | 741,081 | +25,718 | 0.10% | 1,822,674 |
| 2023-03-24 | 2023-03-22 | 2.589 | 715,363 | +69,527 | 0.09% | 1,852,022 |
| 2023-03-23 | 2023-03-21 | 2.632 | 645,836 | +3,708 | 0.09% | 1,699,889 |
| 2023-03-17 | 2023-03-15 | 2.891 | 642,128 | -46,352 | 0.08% | 1,856,371 |
| 2023-03-16 | 2023-03-14 | 2.632 | 688,480 | +23,176 | 0.09% | 1,812,131 |
| 2023-03-15 | 2023-03-13 | 2.891 | 665,304 | +13,790 | 0.09% | 1,923,372 |
| 2023-02-23 | 2023-02-21 | 3.754 | 651,514 | -6,953 | 0.09% | 2,445,746 |
| 2023-02-21 | 2023-02-17 | 3.495 | 658,467 | +4,635 | 0.09% | 2,301,375 |
| 2023-02-17 | 2023-02-15 | 3.495 | 653,832 | +6,953 | 0.09% | 2,285,176 |
| 2023-02-07 | 2023-02-03 | 3.970 | 646,879 | +23,175 | 0.09% | 2,567,907 |
| 2023-02-03 | 2023-02-01 | 4.099 | 623,704 | -5,794 | 0.08% | 2,556,646 |
| 2023-02-01 | 2023-01-30 | 4.013 | 629,498 | -1,158 | 0.08% | 2,526,072 |
| 2023-01-31 | 2023-01-27 | 4.315 | 630,656 | +5,794 | 0.08% | 2,721,203 |
| 2023-01-17 | 2023-01-13 | 4.056 | 624,862 | -9,271 | 0.08% | 2,534,430 |
| 2023-01-13 | 2023-01-11 | 3.970 | 634,133 | +9,271 | 0.08% | 2,517,309 |
| 2023-01-06 | 2023-01-04 | 4.185 | 624,862 | -24,914 | 0.08% | 2,615,317 |
| 2023-01-04 | 2022-12-30 | 3.840 | 649,776 | -34,764 | 0.09% | 2,495,296 |
| 2023-01-03 | 2022-12-29 | 3.711 | 684,540 | +34,764 | 0.09% | 2,540,187 |
| 2022-12-22 | 2022-12-20 | 3.970 | 649,776 | -23,176 | 0.09% | 2,579,407 |
| 2022-12-20 | 2022-12-16 | 4.746 | 672,952 | +1,332 | 0.09% | 3,194,076 |
| 2022-12-16 | 2022-12-14 | 4.660 | 671,620 | +28 | 0.09% | 3,129,794 |
| 2022-12-15 | 2022-12-13 | 4.919 | 671,592 | +57,939 | 0.09% | 3,303,534 |
| 2022-12-13 | 2022-12-09 | 4.185 | 613,653 | -8,344 | 0.08% | 2,568,402 |
| 2022-12-08 | 2022-12-06 | 3.366 | 621,997 | -63,848 | 0.08% | 2,093,396 |
| 2022-11-23 | 2022-11-21 | 2.891 | 685,845 | -5,853 | 0.09% | 1,982,756 |
| 2022-11-18 | 2022-11-16 | 3.020 | 691,698 | +5,794 | 0.09% | 2,089,214 |
| 2022-11-16 | 2022-11-14 | 3.107 | 685,904 | -46,351 | 0.09% | 2,130,906 |
| 2022-10-28 | 2022-10-26 | 1.873 | 732,255 | -695 | 0.10% | 1,371,262 |
| 2022-10-17 | 2022-10-13 | 1.942 | 732,950 | +57,939 | 0.10% | 1,423,165 |
| 2022-10-03 | 2022-09-29 | 2.097 | 675,011 | -10,545 | 0.09% | 1,415,518 |
| 2022-09-21 | 2022-09-19 | 2.503 | 685,556 | +11,588 | 0.09% | 1,715,692 |
| 2022-09-08 | 2022-09-06 | 2.848 | 673,968 | -696 | 0.09% | 1,919,339 |
| 2022-07-21 | 2022-07-19 | 3.452 | 674,664 | +1,159 | 0.09% | 2,328,874 |
| 2022-07-14 | 2022-07-12 | 3.495 | 673,505 | -1,275 | 0.09% | 2,353,934 |
| 2022-06-24 | 2022-06-22 | 4.142 | 674,780 | -4,635 | 0.09% | 2,795,129 |
| 2022-06-22 | 2022-06-20 | 4.401 | 679,415 | +4,635 | 0.09% | 2,990,224 |
| 2022-05-24 | 2022-05-20 | 4.315 | 674,780 | -11,819 | 0.09% | 2,911,593 |
| 2022-05-23 | 2022-05-19 | 4.229 | 686,599 | -17,382 | 0.09% | 2,903,338 |
| 2022-04-22 | 2022-04-20 | 4.833 | 703,981 | +9,270 | 0.09% | 3,402,102 |
| 2022-04-21 | 2022-04-19 | 5.350 | 694,711 | -18,077 | 0.09% | 3,717,015 |
| 2022-04-20 | 2022-04-14 | 5.609 | 712,788 | -463 | 0.09% | 3,998,270 |
| 2022-04-14 | 2022-04-12 | 5.437 | 713,251 | -3,477 | 0.09% | 3,877,764 |
| 2022-04-13 | 2022-04-11 | 5.437 | 716,728 | +4,867 | 0.09% | 3,896,667 |
| 2022-04-12 | 2022-04-08 | 5.782 | 711,861 | +6,258 | 0.09% | 4,115,934 |
| 2022-04-11 | 2022-04-07 | 4.919 | 705,603 | -25,725 | 0.09% | 3,470,833 |
| 2022-04-08 | 2022-04-06 | 5.005 | 731,328 | +31,519 | 0.10% | 3,660,485 |
| 2022-04-06 | 2022-04-01 | 4.229 | 699,809 | +1,043 | 0.09% | 2,959,198 |
| 2022-03-22 | 2022-03-18 | 4.574 | 698,766 | -11,588 | 0.09% | 3,195,995 |
| 2022-03-15 | 2022-03-11 | 3.668 | 710,354 | -22,481 | 0.09% | 2,605,327 |
| 2022-03-11 | 2022-03-09 | 3.883 | 732,835 | +9,271 | 0.10% | 2,845,884 |
| 2022-03-10 | 2022-03-08 | 4.099 | 723,564 | +11,587 | 0.10% | 2,965,985 |
| 2022-03-08 | 2022-03-04 | 4.833 | 711,977 | -463 | 0.09% | 3,440,744 |
| 2022-02-11 | 2022-02-09 | 5.868 | 712,440 | -54,655 | 0.09% | 4,180,764 |
| 2022-02-07 | 2022-01-31 | 5.437 | 767,095 | -6,953 | 0.10% | 4,170,500 |
| 2022-01-21 | 2022-01-19 | 5.609 | 774,048 | -5,794 | 0.10% | 4,341,898 |
| 2022-01-20 | 2022-01-18 | 5.523 | 779,842 | +5,794 | 0.10% | 4,307,101 |
| 2022-01-14 | 2022-01-12 | 6.213 | 774,048 | -23,871 | 0.10% | 4,809,488 |
| 2022-01-10 | 2022-01-06 | 5.782 | 797,919 | -2,317 | 0.11% | 4,613,516 |
| 2021-12-29 | 2021-12-24 | 5.868 | 800,236 | +23,175 | 0.11% | 4,695,971 |
| 2021-12-20 | 2021-12-16 | 5.782 | 777,061 | -11,935 | 0.10% | 4,492,916 |
| 2021-12-17 | 2021-12-15 | 5.696 | 788,996 | +11,588 | 0.10% | 4,493,835 |
| 2021-12-07 | 2021-12-03 | 6.472 | 777,408 | -232 | 0.10% | 5,031,630 |
| 2021-11-30 | 2021-11-26 | 6.818 | 777,640 | +5,794 | 0.10% | 5,301,565 |
| 2021-11-29 | 2021-11-25 | 7.249 | 771,846 | -5,794 | 0.10% | 5,595,106 |
| 2021-11-18 | 2021-11-16 | 6.904 | 777,640 | +695 | 0.10% | 5,368,673 |
| 2021-11-17 | 2021-11-15 | 6.990 | 776,945 | -14,863 | 0.10% | 5,430,924 |
| 2021-11-16 | 2021-11-12 | 7.335 | 791,808 | -1,622 | 0.10% | 5,808,142 |
| 2021-11-12 | 2021-11-10 | 7.163 | 793,430 | +2,046 | 0.10% | 5,683,098 |
| 2021-11-10 | 2021-11-08 | 6.904 | 791,384 | +21,785 | 0.11% | 5,463,559 |
| 2021-11-09 | 2021-11-05 | 6.818 | 769,599 | +5,794 | 0.11% | 5,246,745 |
| 2021-11-05 | 2021-11-03 | 7.335 | 763,805 | +115 | 0.10% | 5,602,732 |
| 2021-11-03 | 2021-11-01 | 6.990 | 763,690 | +9,271 | 0.10% | 5,338,270 |
| 2021-11-02 | 2021-10-29 | 7.335 | 754,419 | +11,588 | 0.10% | 5,533,883 |
| 2021-11-01 | 2021-10-28 | 7.249 | 742,831 | +10,429 | 0.10% | 5,384,777 |
| 2021-10-28 | 2021-10-26 | 7.767 | 732,402 | +231 | 0.10% | 5,688,404 |
| 2021-10-27 | 2021-10-25 | 8.112 | 732,171 | -47,973 | 0.10% | 5,939,348 |
| 2021-10-26 | 2021-10-22 | 8.716 | 780,144 | +695 | 0.11% | 6,799,775 |
| 2021-10-22 | 2021-10-20 | 8.026 | 779,449 | -176,019 | 0.11% | 6,255,601 |
| 2021-10-21 | 2021-10-19 | 8.285 | 955,468 | +42,411 | 0.13% | 7,915,636 |
| 2021-10-20 | 2021-10-18 | 8.630 | 913,057 | -144,847 | 0.12% | 7,879,457 |
| 2021-10-19 | 2021-10-15 | 8.371 | 1,057,904 | +20,858 | 0.14% | 8,855,568 |
| 2021-10-08 | 2021-10-06 | 9.752 | 1,037,046 | -1,738 | 0.14% | 10,112,881 |
| 2021-10-07 | 2021-10-05 | 9.665 | 1,038,784 | +3,476 | 0.14% | 10,040,184 |
| 2021-10-06 | 2021-10-04 | 10.701 | 1,035,308 | -4,635 | 0.14% | 11,078,722 |
| 2021-09-30 | 2021-09-28 | 9.665 | 1,039,943 | +4,635 | 0.14% | 10,051,386 |
| 2021-09-29 | 2021-09-27 | 9.148 | 1,035,308 | -11,588 | 0.14% | 9,470,520 |
| 2021-09-27 | 2021-09-23 | 10.097 | 1,046,896 | +23,176 | 0.14% | 10,570,312 |
| 2021-09-20 | 2021-09-16 | 10.011 | 1,023,720 | +13,905 | 0.14% | 10,247,964 |
| 2021-09-17 | 2021-09-15 | 10.442 | 1,009,815 | -38,029 | 0.14% | 10,544,490 |
| 2021-09-16 | 2021-09-14 | 11.132 | 1,047,844 | -9,039 | 0.14% | 11,665,000 |
| 2021-09-13 | 2021-09-09 | 11.650 | 1,056,883 | +11,588 | 0.14% | 12,312,864 |
| 2021-09-10 | 2021-09-08 | 12.168 | 1,045,295 | -5,099 | 0.14% | 12,719,100 |
| 2021-09-09 | 2021-09-07 | 12.254 | 1,050,394 | +10,661 | 0.14% | 12,871,791 |
| 2021-09-06 | 2021-09-02 | 12.907 | 1,039,733 | -37,821 | 0.14% | 13,419,445 |
| 2021-09-03 | 2021-09-01 | 12.657 | 1,077,554 | -3,603 | 0.14% | 13,638,407 |
| 2021-09-02 | 2021-08-31 | 12.490 | 1,081,157 | -8,407 | 0.14% | 13,503,957 |
| 2021-08-26 | 2021-08-24 | 12.740 | 1,089,564 | +12,010 | 0.14% | 13,881,142 |
| 2021-08-24 | 2021-08-20 | 12.823 | 1,077,554 | -69,895 | 0.14% | 13,817,860 |
| 2021-08-23 | 2021-08-19 | 12.823 | 1,147,449 | -3,602 | 0.15% | 14,714,148 |
| 2021-08-20 | 2021-08-18 | 13.073 | 1,151,051 | +27,621 | 0.15% | 15,047,877 |
| 2021-08-19 | 2021-08-17 | 12.657 | 1,123,430 | +10,949 | 0.15% | 14,219,051 |
| 2021-08-18 | 2021-08-16 | 13.656 | 1,112,481 | +7,686 | 0.15% | 15,192,088 |
| 2021-08-17 | 2021-08-13 | 13.989 | 1,104,795 | +19,215 | 0.15% | 15,455,106 |
| 2021-08-13 | 2021-08-11 | 14.739 | 1,085,580 | -25,125 | 0.14% | 15,999,858 |
| 2021-08-05 | 2021-08-03 | 13.573 | 1,110,705 | +19,215 | 0.15% | 15,075,348 |
| 2021-08-04 | 2021-08-02 | 13.323 | 1,091,490 | +3,755 | 0.14% | 14,541,887 |
| 2021-08-03 | 2021-07-30 | 13.323 | 1,087,735 | +21,016 | 0.14% | 14,491,859 |
| 2021-08-02 | 2021-07-29 | 13.739 | 1,066,719 | +18,296 | 0.14% | 14,655,984 |
| 2021-07-30 | 2021-07-28 | 13.989 | 1,048,423 | +18,855 | 0.14% | 14,666,512 |
| 2021-07-29 | 2021-07-27 | 14.405 | 1,029,568 | -1,681 | 0.14% | 14,831,400 |
| 2021-07-28 | 2021-07-26 | 15.405 | 1,031,249 | +115,739 | 0.14% | 15,886,063 |
| 2021-07-23 | 2021-07-21 | 16.237 | 915,510 | +3,003 | 0.13% | 14,865,473 |
| 2021-07-22 | 2021-07-20 | 16.487 | 912,507 | +3,362 | 0.13% | 15,044,661 |
| 2021-07-19 | 2021-07-15 | 16.904 | 909,145 | -3,362 | 0.13% | 15,367,747 |
| 2021-07-07 | 2021-07-05 | 16.154 | 912,507 | +1,201 | 0.13% | 14,740,729 |
| 2021-07-06 | 2021-07-02 | 16.570 | 911,306 | +3,362 | 0.13% | 15,100,743 |
| 2021-06-24 | 2021-06-22 | 17.237 | 907,944 | -3,603 | 0.13% | 15,649,859 |
| 2021-06-22 | 2021-06-18 | 16.321 | 911,547 | +5,285 | 0.13% | 14,877,027 |
| 2021-06-21 | 2021-06-17 | 16.737 | 906,262 | -27,622 | 0.13% | 15,168,088 |
| 2021-06-18 | 2021-06-16 | 16.737 | 933,884 | +6,005 | 0.14% | 15,630,397 |
| 2021-06-17 | 2021-06-15 | 17.153 | 927,879 | -5,404 | 0.14% | 15,916,207 |
| 2021-06-16 | 2021-06-11 | 17.528 | 933,283 | -9,608 | 0.14% | 16,358,613 |
| 2021-06-15 | 2021-06-10 | 17.679 | 942,891 | -80,422 | 0.14% | 16,669,496 |
| 2021-06-11 | 2021-06-09 | 17.755 | 1,023,313 | -40 | 0.14% | 18,168,601 |
| 2021-06-10 | 2021-06-08 | 18.284 | 1,023,353 | -5,559 | 0.14% | 18,710,525 |
| 2021-06-09 | 2021-06-07 | 17.679 | 1,028,912 | +12,574 | 0.14% | 18,190,273 |
| 2021-06-08 | 2021-06-04 | 18.057 | 1,016,338 | -17,207 | 0.13% | 18,351,907 |
| 2021-06-07 | 2021-06-03 | 17.755 | 1,033,545 | +6,618 | 0.14% | 18,350,267 |
| 2021-06-04 | 2021-06-02 | 17.830 | 1,026,927 | -7,942 | 0.14% | 18,310,353 |
| 2021-06-03 | 2021-06-01 | 17.301 | 1,034,869 | +6,618 | 0.14% | 17,904,656 |
| 2021-05-31 | 2021-05-27 | 17.377 | 1,028,251 | +2,648 | 0.14% | 17,867,842 |
| 2021-05-27 | 2021-05-25 | 16.773 | 1,025,603 | +5,294 | 0.14% | 17,201,938 |
| 2021-05-26 | 2021-05-24 | 16.773 | 1,020,309 | -6,089 | 0.14% | 17,113,145 |
| 2021-05-13 | 2021-05-11 | 16.244 | 1,026,398 | +26,472 | 0.14% | 16,672,449 |
| 2021-05-11 | 2021-05-07 | 15.639 | 999,926 | +20,648 | 0.13% | 15,638,077 |
| 2021-05-06 | 2021-05-04 | 16.093 | 979,278 | +8,207 | 0.13% | 15,759,075 |
| 2021-05-05 | 2021-05-03 | 16.244 | 971,071 | +6,882 | 0.13% | 15,773,736 |
| 2021-05-04 | 2021-04-30 | 16.319 | 964,189 | -3,176 | 0.13% | 15,734,794 |
| 2021-05-03 | 2021-04-29 | 16.319 | 967,365 | +1,323 | 0.13% | 15,786,624 |
| 2021-04-30 | 2021-04-28 | 16.395 | 966,042 | +6,618 | 0.13% | 15,838,020 |
| 2021-04-29 | 2021-04-27 | 16.395 | 959,424 | +3,706 | 0.13% | 15,729,519 |
| 2021-04-27 | 2021-04-23 | 16.621 | 955,718 | +35,076 | 0.13% | 15,885,379 |
| 2021-04-26 | 2021-04-22 | 16.621 | 920,642 | +2,647 | 0.12% | 15,302,366 |
| 2021-04-23 | 2021-04-21 | 16.924 | 917,995 | +6,618 | 0.12% | 15,535,794 |
| 2021-04-21 | 2021-04-19 | 17.377 | 911,377 | -5,295 | 0.12% | 15,836,931 |
| 2021-04-19 | 2021-04-15 | 16.773 | 916,672 | +15,884 | 0.12% | 15,374,892 |
| 2021-04-16 | 2021-04-14 | 16.546 | 900,788 | +13,235 | 0.12% | 14,904,309 |
| 2021-04-15 | 2021-04-13 | 16.621 | 887,553 | +13,236 | 0.12% | 14,752,381 |
| 2021-04-14 | 2021-04-12 | 16.697 | 874,317 | +7,413 | 0.12% | 14,598,436 |
| 2021-04-12 | 2021-04-08 | 16.697 | 866,904 | +2,647 | 0.12% | 14,474,661 |
| 2021-04-09 | 2021-04-07 | 16.773 | 864,257 | +14,559 | 0.11% | 14,495,761 |
| 2021-04-08 | 2021-04-01 | 16.999 | 849,698 | +56,915 | 0.11% | 14,444,159 |
| 2021-04-07 | 2021-03-31 | 17.528 | 792,783 | -20,648 | 0.11% | 13,895,924 |
| 2021-04-01 | 2021-03-30 | 19.039 | 813,431 | +8,074 | 0.11% | 15,486,968 |
| 2021-03-31 | 2021-03-29 | 17.906 | 805,357 | +8,206 | 0.11% | 14,420,553 |
| 2021-03-30 | 2021-03-26 | 17.452 | 797,151 | +6,883 | 0.11% | 13,912,261 |
| 2021-03-26 | 2021-03-24 | 20.701 | 790,268 | -38,385 | 0.10% | 16,359,502 |
| 2021-03-25 | 2021-03-23 | 20.852 | 828,653 | +1,589 | 0.11% | 17,279,331 |
| 2021-03-24 | 2021-03-22 | 21.532 | 827,064 | +30,310 | 0.11% | 17,808,573 |
| 2021-03-22 | 2021-03-18 | 23.194 | 796,754 | +4,633 | 0.11% | 18,480,246 |
| 2021-03-18 | 2021-03-16 | 23.497 | 792,121 | +5,029 | 0.11% | 18,612,172 |
| 2021-03-17 | 2021-03-15 | 23.572 | 787,092 | -4,897 | 0.10% | 18,553,473 |
| 2021-03-15 | 2021-03-11 | 22.968 | 791,989 | -5,294 | 0.11% | 18,190,216 |
| 2021-03-09 | 2021-03-05 | 23.194 | 797,283 | +7,941 | 0.11% | 18,492,516 |
| 2021-03-08 | 2021-03-04 | 23.799 | 789,342 | +397 | 0.10% | 18,785,419 |
| 2021-03-04 | 2021-03-02 | 23.119 | 788,945 | -6,618 | 0.10% | 18,239,515 |
| 2021-03-03 | 2021-03-01 | 22.892 | 795,563 | -2,647 | 0.11% | 18,212,197 |
| 2021-03-02 | 2021-02-26 | 22.590 | 798,210 | +14,560 | 0.11% | 18,031,568 |
| 2021-03-01 | 2021-02-25 | 22.666 | 783,650 | +1,853 | 0.10% | 17,761,863 |
| 2021-02-22 | 2021-02-18 | 21.155 | 781,797 | +13,236 | 0.10% | 16,538,540 |
| 2021-02-17 | 2021-02-11 | 21.079 | 768,561 | +2,911 | 0.10% | 16,200,472 |
| 2021-02-09 | 2021-02-05 | 21.003 | 765,650 | +1,324 | 0.10% | 16,081,265 |
| 2021-02-04 | 2021-02-02 | 21.003 | 764,326 | -3,838 | 0.10% | 16,053,457 |
| 2021-02-03 | 2021-02-01 | 20.475 | 768,164 | -1,059 | 0.10% | 15,727,814 |
| 2021-01-28 | 2021-01-26 | 20.626 | 769,223 | +17,207 | 0.10% | 15,865,729 |
| 2021-01-27 | 2021-01-25 | 20.777 | 752,016 | +2,647 | 0.10% | 15,624,456 |
| 2021-01-26 | 2021-01-22 | 21.155 | 749,369 | +13,236 | 0.10% | 15,852,541 |
| 2021-01-25 | 2021-01-21 | 21.532 | 736,133 | +7,941 | 0.10% | 15,850,621 |
| 2021-01-22 | 2021-01-20 | 22.590 | 728,192 | +22,501 | 0.10% | 16,449,861 |
| 2021-01-21 | 2021-01-19 | 22.666 | 705,691 | +2,780 | 0.09% | 15,994,879 |
| 2021-01-20 | 2021-01-18 | 21.986 | 702,911 | +6,618 | 0.09% | 15,453,913 |
| 2021-01-15 | 2021-01-13 | 21.381 | 696,293 | +4,500 | 0.09% | 14,887,562 |
| 2021-01-13 | 2021-01-11 | 20.777 | 691,793 | +8,736 | 0.09% | 14,373,217 |
| 2021-01-07 | 2021-01-05 | 20.475 | 683,057 | +25,148 | 0.09% | 13,985,287 |
| 2021-01-05 | 2020-12-31 | 21.155 | 657,909 | +3,044 | 0.09% | 13,917,749 |
| 2020-12-29 | 2020-12-24 | 20.701 | 654,865 | +11,913 | 0.09% | 13,556,497 |
| 2020-12-28 | 2020-12-22 | 20.475 | 642,952 | +5,294 | 0.09% | 13,164,155 |
| 2020-12-22 | 2020-12-18 | 21.079 | 637,658 | +14,560 | 0.08% | 13,441,172 |
| 2020-12-21 | 2020-12-17 | 20.928 | 623,098 | +1,058 | 0.08% | 13,040,110 |
| 2020-12-16 | 2020-12-14 | 21.306 | 622,040 | -2,382 | 0.08% | 13,252,950 |
| 2020-12-15 | 2020-12-11 | 21.155 | 624,422 | +10,324 | 0.08% | 13,209,347 |
| 2020-12-11 | 2020-12-09 | 21.608 | 614,098 | +3,574 | 0.08% | 13,269,325 |
| 2020-12-08 | 2020-12-04 | 22.439 | 610,524 | +28,060 | 0.08% | 13,699,488 |
| 2020-12-03 | 2020-12-01 | 23.194 | 582,464 | -19,854 | 0.08% | 13,509,914 |
| 2020-12-02 | 2020-11-30 | 23.270 | 602,318 | +6,618 | 0.08% | 14,015,923 |
| 2020-12-01 | 2020-11-27 | 22.968 | 595,700 | +37,061 | 0.08% | 13,681,897 |
| 2020-11-30 | 2020-11-26 | 22.817 | 558,639 | +3,970 | 0.07% | 12,746,276 |
| 2020-11-27 | 2020-11-25 | 22.968 | 554,669 | +1,912 | 0.07% | 12,739,507 |
| 2020-11-24 | 2020-11-20 | 23.119 | 552,757 | +13,236 | 0.08% | 12,779,116 |
| 2020-11-13 | 2020-11-11 | 25.461 | 539,521 | +62,209 | 0.07% | 13,736,731 |
| 2020-11-10 | 2020-11-06 | 24.328 | 477,312 | -1,323 | 0.06% | 11,611,902 |
| 2020-11-09 | 2020-11-05 | 23.799 | 478,635 | -1,589 | 0.07% | 11,390,955 |
| 2020-11-02 | 2020-10-29 | 22.514 | 480,224 | +3,971 | 0.07% | 10,811,981 |
| 2020-10-08 | 2020-10-06 | 23.950 | 476,253 | +662 | 0.06% | 11,406,230 |
| 2020-09-30 | 2020-09-28 | 23.043 | 475,591 | -789,656 | 0.06% | 10,959,194 |
| 2020-09-29 | 2020-09-25 | 22.968 | 1,265,247 | +807,392 | 0.17% | 29,059,894 |
| 2020-09-25 | 2020-09-23 | 23.950 | 457,855 | +397 | 0.06% | 10,965,599 |
| 2020-09-24 | 2020-09-22 | 24.101 | 457,458 | +27,796 | 0.06% | 11,025,214 |
| 2020-09-23 | 2020-09-21 | 24.705 | 429,662 | +9,529 | 0.06% | 10,614,996 |
| 2020-09-21 | 2020-09-17 | 26.058 | 420,133 | -14,741 | 0.06% | 10,947,702 |
| 2020-09-11 | 2020-09-09 | 25.328 | 434,874 | +822 | 0.06% | 11,014,401 |
| 2020-09-08 | 2020-09-04 | 25.620 | 434,052 | +2,603 | 0.06% | 11,120,309 |
| 2020-09-07 | 2020-09-03 | 25.912 | 431,449 | +1,507 | 0.06% | 11,179,588 |
| 2020-09-04 | 2020-09-02 | 25.912 | 429,942 | -6,576 | 0.06% | 11,140,539 |
| 2020-09-03 | 2020-09-01 | 26.423 | 436,518 | +6,576 | 0.06% | 11,533,967 |
| 2020-09-01 | 2020-08-28 | 26.496 | 429,942 | +2,192 | 0.06% | 11,391,593 |
| 2020-08-27 | 2020-08-25 | 26.642 | 427,750 | +20,551 | 0.06% | 11,395,958 |
| 2020-08-26 | 2020-08-24 | 30.291 | 407,199 | +22,605 | 0.05% | 12,334,535 |
| 2020-08-25 | 2020-08-21 | 29.415 | 384,594 | +685 | 0.05% | 11,312,941 |
| 2020-08-24 | 2020-08-20 | 29.050 | 383,909 | -3,014 | 0.05% | 11,152,683 |
| 2020-08-20 | 2020-08-18 | 27.882 | 386,923 | +6,850 | 0.05% | 10,788,371 |
| 2020-08-19 | 2020-08-17 | 28.101 | 380,073 | -6,850 | 0.05% | 10,680,602 |
| 2020-08-14 | 2020-08-12 | 27.080 | 386,923 | +6,987 | 0.05% | 10,477,711 |
| 2020-08-13 | 2020-08-11 | 27.226 | 379,936 | -3,836 | 0.05% | 10,343,970 |
| 2020-08-12 | 2020-08-10 | 26.788 | 383,772 | -4,110 | 0.05% | 10,280,336 |
| 2020-08-05 | 2020-08-03 | 25.839 | 387,882 | +2,387 | 0.05% | 10,022,380 |
| 2020-08-03 | 2020-07-30 | 25.255 | 385,495 | -4,111 | 0.05% | 9,735,602 |
| 2020-07-30 | 2020-07-28 | 24.598 | 389,606 | -7,809 | 0.05% | 9,583,486 |
| 2020-07-29 | 2020-07-27 | 24.306 | 397,415 | +4,110 | 0.06% | 9,659,540 |
| 2020-07-27 | 2020-07-23 | 25.036 | 393,305 | +4,795 | 0.05% | 9,846,719 |
| 2020-07-24 | 2020-07-22 | 25.109 | 388,510 | +8,221 | 0.05% | 9,755,030 |
| 2020-07-21 | 2020-07-17 | 25.109 | 380,289 | +4,795 | 0.05% | 9,548,611 |
| 2020-07-20 | 2020-07-16 | 25.328 | 375,494 | +3,699 | 0.05% | 9,510,437 |
| 2020-07-17 | 2020-07-15 | 25.839 | 371,795 | -5,206 | 0.05% | 9,606,712 |
| 2020-07-16 | 2020-07-14 | 25.693 | 377,001 | +2,466 | 0.05% | 9,686,194 |
| 2020-07-15 | 2020-07-13 | 26.350 | 374,535 | -17,811 | 0.05% | 9,868,874 |
| 2020-07-14 | 2020-07-10 | 26.496 | 392,346 | -9,590 | 0.05% | 10,395,463 |
| 2020-07-13 | 2020-07-09 | 27.007 | 401,936 | +1,370 | 0.06% | 10,854,919 |
| 2020-07-10 | 2020-07-08 | 27.664 | 400,566 | +3,836 | 0.06% | 11,081,059 |
| 2020-07-09 | 2020-07-07 | 27.591 | 396,730 | -8,220 | 0.06% | 10,945,984 |
| 2020-07-08 | 2020-07-06 | 28.247 | 404,950 | -8,357 | 0.06% | 11,438,797 |
| 2020-07-07 | 2020-07-03 | 26.861 | 413,307 | +5,480 | 0.06% | 11,101,676 |
| 2020-06-29 | 2020-06-24 | 24.598 | 407,827 | +6,576 | 0.06% | 10,031,684 |
| 2020-06-26 | 2020-06-23 | 25.182 | 401,251 | -6,576 | 0.06% | 10,104,229 |
| 2020-06-22 | 2020-06-18 | 24.963 | 407,827 | +12,467 | 0.06% | 10,180,522 |
| 2020-06-19 | 2020-06-17 | 24.598 | 395,360 | -16,440 | 0.06% | 9,725,022 |
| 2020-06-15 | 2020-06-11 | 24.059 | 411,800 | -53,118 | 0.06% | 9,907,582 |
| 2020-06-12 | 2020-06-10 | 24.807 | 464,918 | -1,471 | 0.06% | 11,533,132 |
| 2020-06-11 | 2020-06-09 | 24.943 | 466,389 | +27,073 | 0.06% | 11,633,018 |
| 2020-06-10 | 2020-06-08 | 24.807 | 439,316 | +2,354 | 0.06% | 10,898,028 |
| 2020-06-08 | 2020-06-04 | 24.127 | 436,962 | +4,414 | 0.06% | 10,542,657 |
| 2020-06-05 | 2020-06-03 | 23.855 | 432,548 | -7,357 | 0.06% | 10,318,569 |
| 2020-05-29 | 2020-05-27 | 21.816 | 439,905 | +8,829 | 0.06% | 9,597,143 |
| 2020-05-28 | 2020-05-26 | 22.292 | 431,076 | +14,713 | 0.06% | 9,609,609 |
| 2020-05-26 | 2020-05-22 | 21.680 | 416,363 | +11,771 | 0.05% | 9,026,946 |
| 2020-05-19 | 2020-05-15 | 23.040 | 404,592 | +7,357 | 0.05% | 9,321,698 |
| 2020-05-15 | 2020-05-13 | 23.448 | 397,235 | +1,472 | 0.05% | 9,314,181 |
| 2020-05-14 | 2020-05-12 | 23.448 | 395,763 | +2,942 | 0.05% | 9,279,666 |
| 2020-05-13 | 2020-05-11 | 23.787 | 392,821 | -1,471 | 0.05% | 9,344,171 |
| 2020-05-12 | 2020-05-08 | 23.176 | 394,292 | -1,619 | 0.05% | 9,137,984 |
| 2020-05-11 | 2020-05-07 | 21.748 | 395,911 | +4,562 | 0.05% | 8,610,445 |
| 2020-05-08 | 2020-05-06 | 21.884 | 391,349 | -36,785 | 0.05% | 8,564,424 |
| 2020-05-06 | 2020-05-04 | 21.613 | 428,134 | -3,678 | 0.06% | 9,253,050 |
| 2020-04-23 | 2020-04-21 | 21.477 | 431,812 | +4,708 | 0.06% | 9,273,845 |
| 2020-04-21 | 2020-04-17 | 22.428 | 427,104 | -29,427 | 0.06% | 9,579,120 |
| 2020-04-20 | 2020-04-16 | 21.545 | 456,531 | -14,714 | 0.06% | 9,835,752 |
| 2020-04-17 | 2020-04-15 | 21.409 | 471,245 | +29,428 | 0.06% | 10,088,704 |
| 2020-04-16 | 2020-04-14 | 22.020 | 441,817 | -29,428 | 0.06% | 9,728,939 |
| 2020-04-15 | 2020-04-09 | 21.952 | 471,245 | +14,714 | 0.06% | 10,344,925 |
| 2020-04-14 | 2020-04-08 | 21.273 | 456,531 | +41,198 | 0.06% | 9,711,642 |
| 2020-04-06 | 2020-04-02 | 21.001 | 415,333 | +27,368 | 0.05% | 8,722,339 |
| 2020-04-03 | 2020-04-01 | 21.613 | 387,965 | -15,343 | 0.05% | 8,384,897 |
| 2020-04-02 | 2020-03-31 | 22.428 | 403,308 | -5,444 | 0.05% | 9,045,422 |
| 2020-04-01 | 2020-03-30 | 21.409 | 408,752 | -16,479 | 0.05% | 8,750,815 |
| 2020-03-31 | 2020-03-27 | 21.680 | 425,231 | +44,141 | 0.06% | 9,219,209 |
| 2020-03-30 | 2020-03-26 | 21.001 | 381,090 | +2,943 | 0.05% | 8,003,208 |
| 2020-03-27 | 2020-03-25 | 21.137 | 378,147 | -7,946 | 0.05% | 7,992,803 |
| 2020-03-26 | 2020-03-24 | 19.506 | 386,093 | -8,239 | 0.05% | 7,530,987 |
| 2020-03-25 | 2020-03-23 | 18.758 | 394,332 | +13,242 | 0.05% | 7,396,890 |
| 2020-03-19 | 2020-03-17 | 22.020 | 381,090 | +22,953 | 0.05% | 8,391,713 |
| 2020-03-17 | 2020-03-13 | 23.719 | 358,137 | +18,392 | 0.05% | 8,494,790 |
| 2020-03-16 | 2020-03-12 | 24.535 | 339,745 | -441 | 0.04% | 8,335,628 |
| 2020-03-13 | 2020-03-11 | 25.418 | 340,186 | +1,471 | 0.04% | 8,647,013 |
| 2020-03-12 | 2020-03-10 | 25.418 | 338,715 | -1,471 | 0.04% | 8,609,622 |
| 2020-03-11 | 2020-03-09 | 25.418 | 340,186 | +1,471 | 0.04% | 8,647,013 |
| 2020-03-10 | 2020-03-06 | 26.914 | 338,715 | +4,415 | 0.04% | 9,116,070 |
| 2020-03-06 | 2020-03-04 | 27.186 | 334,300 | +441 | 0.04% | 9,088,128 |
| 2020-03-05 | 2020-03-03 | 26.506 | 333,859 | +4,414 | 0.04% | 8,849,235 |
| 2020-03-04 | 2020-03-02 | 26.710 | 329,445 | -14,714 | 0.04% | 8,799,409 |
| 2020-02-26 | 2020-02-24 | 26.710 | 344,159 | -2,942 | 0.04% | 9,192,417 |
| 2020-02-17 | 2020-02-13 | 27.389 | 347,101 | -10,300 | 0.05% | 9,506,901 |
| 2020-02-13 | 2020-02-11 | 26.778 | 357,401 | -29,427 | 0.05% | 9,570,399 |
| 2020-02-03 | 2020-01-30 | 24.943 | 386,828 | -36,932 | 0.05% | 9,648,549 |
| 2020-01-23 | 2020-01-21 | 27.661 | 423,760 | -6,621 | 0.06% | 11,721,749 |
| 2020-01-21 | 2020-01-17 | 30.040 | 430,381 | +3,973 | 0.06% | 12,928,657 |
| 2020-01-20 | 2020-01-16 | 29.632 | 426,408 | +1,471 | 0.06% | 12,635,426 |
| 2020-01-13 | 2020-01-09 | 28.885 | 424,937 | +2,943 | 0.06% | 12,274,153 |
| 2020-01-10 | 2020-01-08 | 28.545 | 421,994 | +33,253 | 0.05% | 12,045,744 |
| 2020-01-09 | 2020-01-07 | 29.428 | 388,741 | -294 | 0.05% | 11,440,007 |
| 2020-01-08 | 2020-01-06 | 29.156 | 389,035 | +2,207 | 0.05% | 11,342,898 |
| 2020-01-06 | 2020-01-02 | 29.768 | 386,828 | +3,237 | 0.05% | 11,515,162 |
| 2019-12-30 | 2019-12-24 | 27.933 | 383,591 | +36,784 | 0.05% | 10,714,904 |
| 2019-12-12 | 2019-12-10 | 26.370 | 346,807 | -1,471 | 0.05% | 9,145,293 |
| 2019-12-11 | 2019-12-09 | 26.642 | 348,278 | +1,471 | 0.05% | 9,278,765 |
| 2019-12-05 | 2019-12-03 | 25.079 | 346,807 | +20,011 | 0.05% | 8,697,457 |
| 2019-11-28 | 2019-11-26 | 24.875 | 326,796 | +2,270 | 0.04% | 8,128,977 |
| 2019-11-20 | 2019-11-18 | 24.127 | 324,526 | +1,765 | 0.04% | 7,829,894 |
| 2019-11-19 | 2019-11-15 | 23.515 | 322,761 | -30,457 | 0.04% | 7,589,885 |
| 2019-11-18 | 2019-11-14 | 23.651 | 353,218 | -2,943 | 0.05% | 8,354,109 |
| 2019-11-15 | 2019-11-13 | 23.787 | 356,161 | -22,512 | 0.05% | 8,472,127 |
| 2019-11-13 | 2019-11-11 | 23.719 | 378,673 | -4,414 | 0.05% | 8,981,892 |
| 2019-11-08 | 2019-11-06 | 24.671 | 383,087 | +21,776 | 0.05% | 9,451,094 |
| 2019-11-05 | 2019-11-01 | 23.176 | 361,311 | -735 | 0.05% | 8,373,627 |
| 2019-10-31 | 2019-10-29 | 22.632 | 362,046 | +22,070 | 0.05% | 8,193,813 |
| 2019-10-30 | 2019-10-28 | 22.700 | 339,976 | +2,354 | 0.05% | 7,717,431 |
| 2019-10-29 | 2019-10-25 | 22.768 | 337,622 | +736 | 0.05% | 7,686,942 |
| 2019-10-25 | 2019-10-23 | 22.292 | 336,886 | -1,324 | 0.05% | 7,509,912 |
| 2019-10-23 | 2019-10-21 | 22.564 | 338,210 | -442 | 0.05% | 7,631,371 |
| 2019-10-21 | 2019-10-17 | 22.428 | 338,652 | +44,142 | 0.05% | 7,595,312 |
| 2019-10-17 | 2019-10-15 | 22.088 | 294,510 | +68,271 | 0.04% | 6,505,212 |
| 2019-10-16 | 2019-10-14 | 22.156 | 226,239 | -44,141 | 0.03% | 5,012,601 |
| 2019-10-15 | 2019-10-11 | 21.748 | 270,380 | +25,013 | 0.04% | 5,880,342 |
| 2019-10-11 | 2019-10-09 | 21.477 | 245,367 | +22,954 | 0.03% | 5,269,644 |
| 2019-10-10 | 2019-10-08 | 21.613 | 222,413 | +4,414 | 0.03% | 4,806,903 |
| 2019-10-09 | 2019-10-04 | 21.477 | 217,999 | +3,678 | 0.03% | 4,681,873 |
| 2019-10-08 | 2019-10-03 | 20.933 | 214,321 | +44,141 | 0.03% | 4,486,354 |
| 2019-09-26 | 2019-09-24 | 21.748 | 170,180 | -1,177 | 0.02% | 3,701,149 |
| 2019-09-24 | 2019-09-20 | 22.564 | 171,357 | -4,414 | 0.02% | 3,866,500 |
| 2019-09-23 | 2019-09-19 | 22.434 | 175,771 | -3,789 | 0.02% | 3,943,238 |
| 2019-09-19 | 2019-09-17 | 22.369 | 179,560 | +3,076 | 0.02% | 4,016,564 |
| 2019-09-18 | 2019-09-16 | 22.824 | 176,484 | +922 | 0.02% | 4,028,090 |
| 2019-09-17 | 2019-09-13 | 23.539 | 175,562 | +6,305 | 0.02% | 4,132,623 |
| 2019-09-11 | 2019-09-09 | 22.239 | 169,257 | -1,230 | 0.02% | 3,764,085 |
| 2019-09-09 | 2019-09-05 | 22.434 | 170,487 | +461 | 0.02% | 3,824,697 |
| 2019-09-06 | 2019-09-04 | 22.174 | 170,026 | +2,000 | 0.02% | 3,770,130 |
| 2019-09-03 | 2019-08-30 | 21.459 | 168,026 | -86,889 | 0.02% | 3,605,596 |
| 2019-09-02 | 2019-08-29 | 21.198 | 254,915 | -9,688 | 0.03% | 5,403,805 |
| 2019-08-28 | 2019-08-26 | 22.044 | 264,603 | +4,613 | 0.03% | 5,832,854 |
| 2019-08-27 | 2019-08-23 | 22.369 | 259,990 | +52,287 | 0.03% | 5,815,697 |
| 2019-08-26 | 2019-08-22 | 22.499 | 207,703 | +615 | 0.03% | 4,673,105 |
| 2019-08-23 | 2019-08-21 | 22.239 | 207,088 | +4,614 | 0.03% | 4,605,404 |
| 2019-08-22 | 2019-08-20 | 22.044 | 202,474 | -1,538 | 0.03% | 4,463,295 |
| 2019-08-21 | 2019-08-19 | 21.654 | 204,012 | -7,689 | 0.03% | 4,417,602 |
| 2019-08-15 | 2019-08-13 | 19.898 | 211,701 | +7,689 | 0.03% | 4,212,413 |
| 2019-08-12 | 2019-08-08 | 21.133 | 204,012 | -769 | 0.03% | 4,311,474 |
| 2019-08-08 | 2019-08-06 | 20.353 | 204,781 | +615 | 0.03% | 4,167,932 |
| 2019-08-07 | 2019-08-05 | 21.003 | 204,166 | -14,302 | 0.03% | 4,288,176 |
| 2019-08-06 | 2019-08-02 | 22.304 | 218,468 | +16,266 | 0.03% | 4,872,688 |
| 2019-07-25 | 2019-07-23 | 24.645 | 202,202 | -769 | 0.03% | 4,983,234 |
| 2019-07-24 | 2019-07-22 | 24.710 | 202,971 | +1,538 | 0.03% | 5,015,385 |
| 2019-07-23 | 2019-07-19 | 25.620 | 201,433 | -1,538 | 0.03% | 5,160,758 |
| 2019-07-18 | 2019-07-16 | 24.970 | 202,971 | +1,538 | 0.03% | 5,068,178 |
| 2019-07-16 | 2019-07-12 | 24.775 | 201,433 | +36,909 | 0.03% | 4,990,479 |
| 2019-07-15 | 2019-07-11 | 24.515 | 164,524 | +1,538 | 0.02% | 4,033,270 |
| 2019-07-11 | 2019-07-09 | 24.450 | 162,986 | -616 | 0.02% | 3,984,968 |
| 2019-07-10 | 2019-07-08 | 25.035 | 163,602 | +38,139 | 0.02% | 4,095,774 |
| 2019-07-09 | 2019-07-05 | 25.620 | 125,463 | -6,151 | 0.02% | 3,214,390 |
| 2019-07-08 | 2019-07-04 | 25.490 | 131,614 | +9,227 | 0.02% | 3,354,863 |
| 2019-07-03 | 2019-06-28 | 23.865 | 122,387 | +922 | 0.02% | 2,920,707 |
| 2019-06-26 | 2019-06-24 | 23.474 | 121,465 | -1,845 | 0.02% | 2,851,314 |
| 2019-06-25 | 2019-06-21 | 22.954 | 123,310 | -4,614 | 0.02% | 2,830,477 |
| 2019-06-24 | 2019-06-20 | 24.060 | 127,924 | +1,538 | 0.02% | 3,077,800 |
| 2019-06-21 | 2019-06-19 | 24.060 | 126,386 | -1,230 | 0.02% | 3,040,796 |
| 2019-06-20 | 2019-06-18 | 23.930 | 127,616 | -1,845 | 0.02% | 3,053,793 |
| 2019-06-18 | 2019-06-14 | 24.417 | 129,461 | -57,516 | 0.02% | 3,161,081 |
| 2019-06-17 | 2019-06-13 | 24.047 | 186,977 | +34,716 | 0.03% | 4,496,289 |
| 2019-06-14 | 2019-06-12 | 23.431 | 152,261 | +1,460 | 0.02% | 3,567,580 |
| 2019-06-13 | 2019-06-11 | 23.616 | 150,801 | +3,244 | 0.02% | 3,561,266 |
| 2019-06-12 | 2019-06-10 | 23.492 | 147,557 | +648 | 0.02% | 3,466,460 |
| 2019-06-11 | 2019-06-06 | 21.581 | 146,909 | +4,217 | 0.02% | 3,170,428 |
| 2019-06-10 | 2019-06-05 | 21.581 | 142,692 | +1,622 | 0.02% | 3,079,421 |
| 2019-06-06 | 2019-06-04 | 21.211 | 141,070 | +4,865 | 0.02% | 2,992,227 |
| 2019-06-05 | 2019-06-03 | 21.581 | 136,205 | +3,244 | 0.02% | 2,939,426 |
| 2019-05-20 | 2019-05-16 | 23.616 | 132,961 | +6,487 | 0.02% | 3,139,963 |
| 2019-05-17 | 2019-05-15 | 22.691 | 126,474 | +11,028 | 0.02% | 2,869,792 |
| 2019-05-15 | 2019-05-10 | 23.492 | 115,446 | +10,218 | 0.01% | 2,712,097 |
| 2019-05-09 | 2019-05-07 | 24.171 | 105,228 | -1,622 | 0.01% | 2,543,424 |
| 2019-05-08 | 2019-05-06 | 23.986 | 106,850 | -6,487 | 0.01% | 2,562,864 |
| 2019-05-03 | 2019-04-30 | 25.527 | 113,337 | +8,109 | 0.01% | 2,893,167 |
| 2019-04-29 | 2019-04-25 | 26.082 | 105,228 | -4,055 | 0.01% | 2,744,562 |
| 2019-04-25 | 2019-04-23 | 26.514 | 109,283 | -20,921 | 0.01% | 2,897,494 |
| 2019-04-24 | 2019-04-18 | 27.254 | 130,204 | +14,596 | 0.02% | 3,548,526 |
| 2019-04-18 | 2019-04-16 | 28.117 | 115,608 | +1,460 | 0.01% | 3,250,530 |
| 2019-04-17 | 2019-04-15 | 28.425 | 114,148 | +1,622 | 0.01% | 3,244,671 |
| 2019-04-16 | 2019-04-12 | 28.795 | 112,526 | -7,623 | 0.01% | 3,240,195 |
| 2019-04-11 | 2019-04-09 | 29.227 | 120,149 | +324 | 0.02% | 3,511,559 |
| 2019-04-09 | 2019-04-04 | 28.363 | 119,825 | +973 | 0.02% | 3,398,652 |
| 2019-04-08 | 2019-04-03 | 28.733 | 118,852 | +16,219 | 0.02% | 3,415,025 |
| 2019-04-04 | 2019-04-02 | 28.795 | 102,633 | -1,622 | 0.01% | 2,955,325 |
| 2019-04-03 | 2019-04-01 | 29.288 | 104,255 | +6,163 | 0.01% | 3,053,458 |
| 2019-04-02 | 2019-03-29 | 29.227 | 98,092 | -2,920 | 0.01% | 2,866,905 |
| 2019-04-01 | 2019-03-28 | 27.624 | 101,012 | +5,352 | 0.01% | 2,790,310 |
| 2019-03-29 | 2019-03-27 | 28.055 | 95,660 | +11,515 | 0.01% | 2,683,757 |
| 2019-03-28 | 2019-03-26 | 27.192 | 84,145 | +2,433 | 0.01% | 2,288,065 |
| 2019-03-27 | 2019-03-25 | 26.760 | 81,712 | +14,596 | 0.01% | 2,186,638 |
| 2019-03-22 | 2019-03-20 | 27.377 | 67,116 | +1,135 | 0.01% | 1,837,429 |
| 2019-03-15 | 2019-03-13 | 27.809 | 65,981 | +1,622 | 0.01% | 1,834,834 |
| 2019-03-12 | 2019-03-08 | 25.095 | 64,359 | -162 | 0.01% | 1,615,121 |
| 2019-03-05 | 2019-03-01 | 25.712 | 64,521 | -1,622 | 0.01% | 1,658,970 |
| 2019-03-01 | 2019-02-27 | 23.862 | 66,143 | +1,622 | 0.01% | 1,578,324 |
| 2019-02-27 | 2019-02-25 | 24.232 | 64,521 | -973 | 0.01% | 1,563,490 |
| 2019-01-18 | 2019-01-16 | 21.951 | 65,494 | -16,218 | 0.01% | 1,437,649 |
| 2019-01-17 | 2019-01-15 | 21.026 | 81,712 | +16,218 | 0.01% | 1,718,073 |
| 2019-01-09 | 2019-01-07 | 19.978 | 65,494 | -16,218 | 0.01% | 1,308,422 |
| 2019-01-07 | 2019-01-03 | 19.053 | 81,712 | -16,218 | 0.01% | 1,556,846 |
| 2019-01-04 | 2019-01-02 | 19.361 | 97,930 | -32,436 | 0.01% | 1,896,037 |
| 2019-01-03 | 2018-12-31 | 19.916 | 130,366 | +64,872 | 0.02% | 2,596,380 |
| 2018-12-20 | 2018-12-18 | 20.471 | 65,494 | -72,981 | 0.01% | 1,340,729 |
| 2018-12-19 | 2018-12-17 | 20.409 | 138,475 | -4,866 | 0.02% | 2,826,186 |
| 2018-12-17 | 2018-12-13 | 21.026 | 143,341 | +59,358 | 0.02% | 3,013,882 |
| 2018-12-14 | 2018-12-12 | 20.101 | 83,983 | +17,411 | 0.01% | 1,688,148 |
| 2018-12-10 | 2018-12-06 | 20.039 | 66,572 | -64,872 | 0.01% | 1,334,063 |
| 2018-12-07 | 2018-12-05 | 20.409 | 131,444 | +64,872 | 0.02% | 2,682,688 |
| 2018-12-05 | 2018-12-03 | 20.471 | 66,572 | -4,865 | 0.01% | 1,362,797 |
| 2018-12-04 | 2018-11-30 | 21.149 | 71,437 | -8,109 | 0.01% | 1,510,841 |
| 2018-12-03 | 2018-11-29 | 20.286 | 79,546 | +6,811 | 0.01% | 1,613,673 |
| 2018-11-26 | 2018-11-22 | 20.101 | 72,735 | -24,327 | 0.01% | 1,462,051 |
| 2018-11-23 | 2018-11-21 | 20.471 | 97,062 | +29,193 | 0.01% | 1,986,958 |
| 2018-11-22 | 2018-11-20 | 19.608 | 67,869 | -4,866 | 0.01% | 1,330,761 |
| 2018-11-21 | 2018-11-19 | 19.978 | 72,735 | -2,919 | 0.01% | 1,453,081 |
| 2018-11-19 | 2018-11-15 | 18.621 | 75,654 | +4,865 | 0.01% | 1,408,771 |
| 2018-11-16 | 2018-11-14 | 18.128 | 70,789 | -8,109 | 0.01% | 1,283,260 |
| 2018-11-07 | 2018-11-05 | 18.066 | 78,898 | -12,001 | 0.01% | 1,425,394 |
| 2018-11-01 | 2018-10-30 | 16.710 | 90,899 | -1,622 | 0.01% | 1,518,902 |
| 2018-10-31 | 2018-10-29 | 16.586 | 92,521 | +1,622 | 0.01% | 1,534,596 |
| 2018-10-25 | 2018-10-23 | 16.278 | 90,899 | -4,217 | 0.01% | 1,479,669 |
| 2018-10-23 | 2018-10-19 | 16.895 | 95,116 | -2,919 | 0.01% | 1,606,962 |
| 2018-10-18 | 2018-10-15 | 16.463 | 98,035 | +2,919 | 0.01% | 1,613,964 |
| 2018-10-15 | 2018-10-11 | 16.586 | 95,116 | +4,866 | 0.01% | 1,577,638 |
| 2018-10-12 | 2018-10-10 | 17.238 | 90,250 | +1,374 | 0.01% | 1,555,736 |
| 2018-10-11 | 2018-10-09 | 17.238 | 88,876 | +5,064 | 0.01% | 1,532,051 |
| 2018-10-09 | 2018-10-05 | 17.653 | 83,812 | +13,505 | 0.01% | 1,479,511 |
| 2018-10-08 | 2018-10-04 | 18.067 | 70,307 | +5,064 | 0.01% | 1,270,264 |
| 2018-10-05 | 2018-10-03 | 18.660 | 65,243 | +3,039 | 0.01% | 1,217,419 |
| 2018-10-04 | 2018-10-02 | 18.482 | 62,204 | +1,013 | 0.01% | 1,149,658 |
| 2018-09-21 | 2018-09-19 | 20.733 | 61,191 | +3,714 | 0.01% | 1,268,678 |
| 2018-09-13 | 2018-09-11 | 20.022 | 57,477 | +2,026 | 0.01% | 1,150,817 |
| 2018-09-07 | 2018-09-05 | 21.562 | 55,451 | +5,064 | 0.01% | 1,195,657 |
| 2018-09-06 | 2018-09-04 | 22.688 | 50,387 | +1,688 | 0.01% | 1,143,176 |
| 2018-07-06 | 2018-07-04 | 25.531 | 48,699 | -1,688 | 0.01% | 1,243,349 |
| 2018-07-05 | 2018-07-03 | 26.124 | 50,387 | +5,064 | 0.01% | 1,316,294 |
| 2018-06-25 | 2018-06-21 | 29.678 | 45,323 | +1,688 | 0.01% | 1,345,092 |
| 2018-06-19 | 2018-06-14 | 30.330 | 43,635 | +2,026 | 0.01% | 1,323,429 |
| 2018-06-14 | 2018-06-12 | 31.665 | 41,609 | -15,718 | 0.01% | 1,317,535 |
| 2018-06-13 | 2018-06-11 | 31.665 | 57,327 | -3,863 | 0.01% | 1,815,240 |
| 2018-06-12 | 2018-06-08 | 31.038 | 61,190 | +3,863 | 0.01% | 1,899,227 |
| 2018-06-11 | 2018-06-07 | 31.323 | 57,327 | +19,315 | 0.01% | 1,795,651 |
| 2018-06-08 | 2018-06-06 | 31.665 | 38,012 | +527 | 0.01% | 1,203,637 |
| 2018-06-06 | 2018-06-04 | 31.779 | 37,485 | -3,512 | 0.01% | 1,191,219 |
| 2018-06-05 | 2018-06-01 | 30.810 | 40,997 | +3,512 | 0.01% | 1,263,134 |
| 2018-05-28 | 2018-05-24 | 32.918 | 37,485 | -1,756 | 0.01% | 1,233,915 |
| 2018-05-25 | 2018-05-23 | 32.747 | 39,241 | +1,756 | 0.01% | 1,285,014 |
| 2018-05-24 | 2018-05-21 | 33.316 | 37,485 | -527 | 0.01% | 1,248,859 |
| 2018-05-18 | 2018-05-16 | 32.918 | 38,012 | -12,642 | 0.01% | 1,251,263 |
| 2018-05-17 | 2018-05-15 | 33.145 | 50,654 | +3,512 | 0.01% | 1,678,946 |
| 2018-05-04 | 2018-05-02 | 33.829 | 47,142 | -5,268 | 0.01% | 1,594,757 |
| 2018-04-23 | 2018-04-19 | 31.722 | 52,410 | -1,054 | 0.01% | 1,662,529 |
| 2018-04-17 | 2018-04-13 | 33.145 | 53,464 | -3,336 | 0.01% | 1,772,084 |
| 2018-04-16 | 2018-04-12 | 32.975 | 56,800 | -1,756 | 0.01% | 1,872,953 |
| 2018-04-12 | 2018-04-10 | 32.804 | 58,556 | -3,512 | 0.01% | 1,920,852 |
| 2018-04-11 | 2018-04-09 | 31.380 | 62,068 | -526 | 0.01% | 1,947,688 |
| 2018-04-10 | 2018-04-06 | 30.753 | 62,594 | -352 | 0.01% | 1,924,981 |
| 2018-04-04 | 2018-03-29 | 30.469 | 62,946 | -4,038 | 0.01% | 1,917,882 |
| 2018-04-03 | 2018-03-28 | 29.956 | 66,984 | -2,634 | 0.01% | 2,006,581 |
| 2018-03-29 | 2018-03-27 | 29.956 | 69,618 | +3,512 | 0.01% | 2,085,486 |
| 2018-03-28 | 2018-03-26 | 28.931 | 66,106 | +175 | 0.01% | 1,912,514 |
| 2018-03-27 | 2018-03-23 | 28.418 | 65,931 | -2,458 | 0.01% | 1,873,657 |
| 2018-03-22 | 2018-03-20 | 30.013 | 68,389 | -3,512 | 0.01% | 2,052,564 |
| 2018-03-20 | 2018-03-16 | 30.867 | 71,901 | +1,756 | 0.01% | 2,219,393 |
| 2018-03-19 | 2018-03-15 | 30.184 | 70,145 | -1,053 | 0.01% | 2,117,252 |
| 2018-03-15 | 2018-03-13 | 29.899 | 71,198 | +1,053 | 0.01% | 2,128,762 |
| 2018-03-13 | 2018-03-09 | 29.557 | 70,145 | +703 | 0.01% | 2,073,309 |
| 2018-03-12 | 2018-03-08 | 29.728 | 69,442 | -1,756 | 0.01% | 2,064,394 |
| 2018-03-08 | 2018-03-06 | 28.589 | 71,198 | +1,053 | 0.01% | 2,035,502 |
| 2018-03-01 | 2018-02-27 | 27.906 | 70,145 | -5,267 | 0.01% | 1,957,459 |
| 2018-02-28 | 2018-02-26 | 28.418 | 75,412 | +5,267 | 0.01% | 2,143,093 |
| 2018-02-26 | 2018-02-22 | 29.273 | 70,145 | +3,512 | 0.01% | 2,053,335 |
| 2018-02-23 | 2018-02-21 | 29.785 | 66,633 | +3,512 | 0.01% | 1,984,682 |
| 2018-02-22 | 2018-02-20 | 29.273 | 63,121 | +5,268 | 0.01% | 1,847,723 |
| 2018-02-21 | 2018-02-15 | 30.583 | 57,853 | -1,581 | 0.01% | 1,769,294 |
| 2018-02-20 | 2018-02-13 | 27.963 | 59,434 | +1,581 | 0.01% | 1,661,944 |
| 2018-02-09 | 2018-02-07 | 29.045 | 57,853 | +878 | 0.01% | 1,680,336 |
| 2018-02-07 | 2018-02-05 | 32.177 | 56,975 | -19,667 | 0.01% | 1,833,297 |
| 2018-02-01 | 2018-01-30 | 32.804 | 76,642 | +176 | 0.01% | 2,514,139 |
| 2018-01-31 | 2018-01-29 | 33.259 | 76,466 | -1,756 | 0.01% | 2,543,204 |
| 2018-01-29 | 2018-01-25 | 33.487 | 78,222 | -527 | 0.01% | 2,619,426 |
| 2018-01-25 | 2018-01-23 | 34.227 | 78,749 | +1,756 | 0.01% | 2,695,377 |
| 2018-01-24 | 2018-01-22 | 34.227 | 76,993 | -12,291 | 0.01% | 2,635,273 |
| 2018-01-23 | 2018-01-19 | 32.462 | 89,284 | -878 | 0.01% | 2,898,334 |
| 2018-01-19 | 2018-01-17 | 31.038 | 90,162 | -2,809 | 0.01% | 2,798,466 |
| 2018-01-18 | 2018-01-16 | 31.779 | 92,971 | -9,131 | 0.01% | 2,954,484 |
| 2018-01-15 | 2018-01-11 | 27.906 | 102,102 | -3,512 | 0.01% | 2,849,248 |
| 2018-01-11 | 2018-01-09 | 27.621 | 105,614 | -176 | 0.01% | 2,917,180 |
| 2018-01-10 | 2018-01-08 | 27.222 | 105,790 | -175 | 0.01% | 2,879,867 |
| 2018-01-04 | 2018-01-02 | 25.343 | 105,965 | +7,023 | 0.01% | 2,685,483 |
| 2018-01-03 | 2017-12-29 | 23.748 | 98,942 | -526 | 0.01% | 2,349,723 |
| 2017-12-11 | 2017-12-07 | 21.129 | 99,468 | -135,731 | 0.01% | 2,101,635 |
| 2017-12-08 | 2017-12-06 | 21.527 | 235,199 | +1,755 | 0.03% | 5,063,225 |
| 2017-12-07 | 2017-12-05 | 22.211 | 233,444 | -1,755 | 0.03% | 5,184,982 |
| 2017-12-06 | 2017-12-04 | 22.154 | 235,199 | -1,405 | 0.03% | 5,210,567 |
| 2017-11-30 | 2017-11-28 | 21.300 | 236,604 | +702 | 0.03% | 5,039,572 |
| 2017-11-29 | 2017-11-27 | 21.641 | 235,902 | -5,268 | 0.03% | 5,105,228 |
| 2017-11-28 | 2017-11-24 | 22.154 | 241,170 | +176 | 0.03% | 5,342,848 |
| 2017-11-23 | 2017-11-21 | 21.698 | 240,994 | +3,512 | 0.03% | 5,229,151 |
| 2017-11-21 | 2017-11-17 | 21.186 | 237,482 | +135,380 | 0.03% | 5,031,223 |
| 2017-11-16 | 2017-11-14 | 20.730 | 102,102 | -1,756 | 0.01% | 2,116,584 |
| 2017-11-06 | 2017-11-02 | 21.527 | 103,858 | +1,756 | 0.01% | 2,235,794 |
| 2017-11-01 | 2017-10-30 | 21.698 | 102,102 | -1,756 | 0.01% | 2,215,436 |
| 2017-10-27 | 2017-10-25 | 23.236 | 103,858 | +1,756 | 0.01% | 2,413,237 |
| 2017-10-24 | 2017-10-20 | 23.350 | 102,102 | +14,047 | 0.01% | 2,384,065 |
| 2017-10-23 | 2017-10-19 | 23.635 | 88,055 | -3,336 | 0.01% | 2,081,144 |
| 2017-10-13 | 2017-10-11 | 23.578 | 91,391 | -8,780 | 0.01% | 2,154,784 |
| 2017-10-12 | 2017-10-10 | 24.318 | 100,171 | +4,390 | 0.01% | 2,435,958 |
| 2017-10-11 | 2017-10-09 | 24.090 | 95,781 | -1,580 | 0.01% | 2,307,383 |
| 2017-10-09 | 2017-10-04 | 24.375 | 97,361 | +10,360 | 0.01% | 2,373,169 |
| 2017-09-29 | 2017-09-27 | 24.489 | 87,001 | +4,038 | 0.01% | 2,130,554 |
| 2017-09-28 | 2017-09-26 | 23.862 | 82,963 | +351 | 0.01% | 1,979,696 |
| 2017-09-27 | 2017-09-25 | 23.748 | 82,612 | +878 | 0.01% | 1,961,910 |
| 2017-09-26 | 2017-09-22 | 28.048 | 81,734 | +5,268 | 0.01% | 2,292,498 |
| 2017-09-25 | 2017-09-21 | 29.224 | 76,466 | -1,856 | 0.01% | 2,234,639 |
| 2017-09-22 | 2017-09-20 | 27.656 | 78,322 | +5,359 | 0.01% | 2,166,103 |
| 2017-09-21 | 2017-09-19 | 28.048 | 72,963 | -73,234 | 0.01% | 2,046,486 |
| 2017-09-20 | 2017-09-18 | 28.944 | 146,197 | +26,435 | 0.02% | 4,231,530 |
| 2017-09-19 | 2017-09-15 | 27.656 | 119,762 | +358 | 0.02% | 3,312,184 |
| 2017-09-18 | 2017-09-14 | 27.153 | 119,404 | +27,329 | 0.02% | 3,242,120 |
| 2017-09-15 | 2017-09-13 | 25.977 | 92,075 | -1,787 | 0.01% | 2,391,818 |
| 2017-09-14 | 2017-09-12 | 26.257 | 93,862 | +3,573 | 0.01% | 2,464,513 |
| 2017-09-13 | 2017-09-11 | 26.033 | 90,289 | +21,434 | 0.01% | 2,350,478 |
| 2017-09-12 | 2017-09-08 | 25.809 | 68,855 | +5,538 | 0.01% | 1,777,071 |
| 2017-09-11 | 2017-09-07 | 25.865 | 63,317 | +24,649 | 0.01% | 1,637,686 |
| 2017-09-08 | 2017-09-06 | 27.600 | 38,668 | +536 | 0.01% | 1,067,252 |
| 2017-08-29 | 2017-08-25 | 26.593 | 38,132 | -7,145 | 0.01% | 1,014,032 |
| 2017-08-28 | 2017-08-24 | 26.089 | 45,277 | +7,145 | 0.01% | 1,181,223 |
| 2017-08-15 | 2017-08-11 | 24.913 | 38,132 | -2,858 | 0.01% | 949,988 |
| 2017-07-31 | 2017-07-27 | 25.641 | 40,990 | -7,145 | 0.01% | 1,051,022 |
| 2017-07-26 | 2017-07-24 | 25.865 | 48,135 | -12,503 | 0.01% | 1,245,006 |
| 2017-07-25 | 2017-07-21 | 25.473 | 60,638 | -5,359 | 0.01% | 1,544,631 |
| 2017-07-24 | 2017-07-20 | 24.969 | 65,997 | -2,143 | 0.01% | 1,647,887 |
| 2017-07-21 | 2017-07-19 | 25.249 | 68,140 | -5,359 | 0.01% | 1,720,470 |
| 2017-07-18 | 2017-07-14 | 24.913 | 73,499 | +5,359 | 0.01% | 1,831,091 |
| 2017-07-13 | 2017-07-11 | 25.417 | 68,140 | -14,290 | 0.01% | 1,731,914 |
| 2017-07-12 | 2017-07-10 | 25.025 | 82,430 | -5,358 | 0.01% | 2,062,820 |
| 2017-07-11 | 2017-07-07 | 24.969 | 87,788 | +8,752 | 0.01% | 2,191,989 |
| 2017-07-10 | 2017-07-06 | 25.697 | 79,036 | -8,752 | 0.01% | 2,030,982 |
| 2017-07-06 | 2017-07-04 | 25.249 | 87,788 | +1,429 | 0.01% | 2,216,563 |
| 2017-07-05 | 2017-07-03 | 25.473 | 86,359 | +44,297 | 0.01% | 2,199,822 |
| 2017-07-04 | 2017-06-30 | 25.865 | 42,062 | -2,679 | 0.01% | 1,087,928 |
| 2017-07-03 | 2017-06-29 | 25.641 | 44,741 | -6,252 | 0.01% | 1,147,201 |
| 2017-06-30 | 2017-06-28 | 25.361 | 50,993 | -2,679 | 0.01% | 1,293,234 |
| 2017-06-29 | 2017-06-27 | 25.529 | 53,672 | -4,287 | 0.01% | 1,370,191 |
| 2017-06-28 | 2017-06-26 | 24.969 | 57,959 | +3,573 | 0.01% | 1,447,185 |
| 2017-06-27 | 2017-06-23 | 25.249 | 54,386 | +14,111 | 0.01% | 1,373,195 |
| 2017-06-23 | 2017-06-21 | 25.305 | 40,275 | -3,573 | 0.01% | 1,019,160 |
| 2017-06-21 | 2017-06-19 | 23.402 | 43,848 | +3,573 | 0.01% | 1,026,111 |
| 2017-06-19 | 2017-06-15 | 22.170 | 40,275 | -8,931 | 0.01% | 892,893 |
| 2017-06-15 | 2017-06-13 | 22.102 | 49,206 | -2,769 | 0.01% | 1,087,550 |
| 2017-06-13 | 2017-06-09 | 22.155 | 51,975 | +4,717 | 0.01% | 1,151,505 |
| 2017-06-12 | 2017-06-08 | 22.049 | 47,258 | +4,716 | 0.01% | 1,041,991 |
| 2017-06-01 | 2017-05-29 | 20.512 | 42,542 | +2,265 | 0.01% | 872,618 |
| 2017-05-23 | 2017-05-19 | 18.869 | 40,277 | -5,661 | 0.01% | 759,980 |
| 2017-05-22 | 2017-05-18 | 18.286 | 45,938 | +5,661 | 0.01% | 840,014 |
| 2017-05-17 | 2017-05-15 | 18.657 | 40,277 | -11,321 | 0.01% | 751,441 |
| 2017-05-12 | 2017-05-10 | 18.657 | 51,598 | -9,433 | 0.01% | 962,655 |
| 2017-05-11 | 2017-05-09 | 18.286 | 61,031 | +11,320 | 0.01% | 1,116,001 |
| 2017-05-09 | 2017-05-05 | 18.180 | 49,711 | -5,660 | 0.01% | 903,736 |
| 2017-05-08 | 2017-05-04 | 18.021 | 55,371 | +5,660 | 0.01% | 997,830 |
| 2017-05-05 | 2017-05-02 | 18.498 | 49,711 | +9,434 | 0.01% | 919,545 |
| 2017-05-02 | 2017-04-27 | 18.657 | 40,277 | -9,434 | 0.01% | 751,441 |
| 2017-04-26 | 2017-04-24 | 18.445 | 49,711 | +9,434 | 0.01% | 916,910 |
| 2017-04-20 | 2017-04-18 | 18.604 | 40,277 | -1,887 | 0.01% | 749,306 |
| 2017-04-19 | 2017-04-13 | 18.922 | 42,164 | -3,774 | 0.01% | 797,820 |
| 2017-04-18 | 2017-04-12 | 18.339 | 45,938 | -5,094 | 0.01% | 842,448 |
| 2017-04-13 | 2017-04-11 | 18.074 | 51,032 | -566 | 0.01% | 922,342 |
| 2017-04-10 | 2017-04-06 | 17.756 | 51,598 | -3,773 | 0.01% | 916,163 |
| 2017-04-05 | 2017-03-31 | 17.173 | 55,371 | -3,774 | 0.01% | 950,873 |
| 2017-03-31 | 2017-03-29 | 17.438 | 59,145 | -9,433 | 0.01% | 1,031,357 |
| 2017-03-29 | 2017-03-27 | 17.332 | 68,578 | -3,774 | 0.01% | 1,188,578 |
| 2017-03-28 | 2017-03-24 | 18.392 | 72,352 | +28,301 | 0.01% | 1,330,685 |
| 2017-03-20 | 2017-03-16 | 16.696 | 44,051 | -5,660 | 0.01% | 735,464 |
| 2017-03-16 | 2017-03-14 | 15.636 | 49,711 | +5,660 | 0.01% | 777,266 |
| 2017-03-15 | 2017-03-13 | 15.901 | 44,051 | -16,980 | 0.01% | 700,442 |
| 2017-02-13 | 2017-02-09 | 14.470 | 61,031 | +9,433 | 0.01% | 883,097 |
| 2017-02-03 | 2017-02-01 | 13.675 | 51,598 | -1,320 | 0.01% | 705,582 |
| 2017-02-02 | 2017-01-27 | 13.516 | 52,918 | -5,661 | 0.01% | 715,219 |
| 2017-01-25 | 2017-01-23 | 13.728 | 58,579 | +1,887 | 0.01% | 804,150 |
| 2017-01-12 | 2017-01-10 | 14.364 | 56,692 | +5,660 | 0.01% | 814,303 |
| 2016-12-05 | 2016-12-01 | 15.159 | 51,032 | +5,660 | 0.01% | 773,577 |
| 2016-11-24 | 2016-11-22 | 15.106 | 45,372 | -4,339 | 0.01% | 685,374 |
| 2016-11-02 | 2016-10-31 | 15.265 | 49,711 | -5,660 | 0.01% | 758,822 |
| 2016-10-25 | 2016-10-20 | 15.318 | 55,371 | -3,774 | 0.01% | 848,155 |
| 2016-09-28 | 2016-09-26 | 14.735 | 59,145 | -3,773 | 0.01% | 871,481 |
| 2016-09-23 | 2016-09-21 | 14.894 | 62,918 | -46,036 | 0.01% | 937,079 |
| 2016-09-22 | 2016-09-20 | 14.576 | 108,954 | -1,320 | 0.02% | 1,588,075 |
| 2016-09-14 | 2016-09-12 | 14.417 | 110,274 | -5,660 | 0.02% | 1,589,781 |
| 2016-09-13 | 2016-09-09 | 14.311 | 115,934 | -1,510 | 0.02% | 1,659,089 |
| 2016-09-12 | 2016-09-08 | 14.735 | 117,444 | -11,320 | 0.02% | 1,730,497 |
| 2016-09-09 | 2016-09-07 | 14.417 | 128,764 | +4,151 | 0.02% | 1,856,344 |
| 2016-09-07 | 2016-09-05 | 14.311 | 124,613 | -5,660 | 0.02% | 1,783,291 |
| 2016-09-06 | 2016-09-02 | 14.417 | 130,273 | +566 | 0.02% | 1,878,099 |
| 2016-09-05 | 2016-09-01 | 14.629 | 129,707 | -3,963 | 0.02% | 1,897,438 |
| 2016-08-30 | 2016-08-26 | 13.569 | 133,670 | -30,187 | 0.02% | 1,813,715 |
| 2016-08-29 | 2016-08-25 | 13.251 | 163,857 | +943 | 0.02% | 2,171,202 |
| 2016-08-26 | 2016-08-24 | 13.145 | 162,914 | +30,188 | 0.02% | 2,141,437 |
| 2016-08-25 | 2016-08-23 | 13.092 | 132,726 | +6,415 | 0.02% | 1,737,593 |
| 2016-08-17 | 2016-08-15 | 13.622 | 126,311 | -8,868 | 0.02% | 1,720,559 |
| 2016-08-16 | 2016-08-12 | 13.463 | 135,179 | -3,773 | 0.02% | 1,819,861 |
| 2016-08-09 | 2016-08-05 | 12.615 | 138,952 | +6,037 | 0.02% | 1,752,818 |
| 2016-08-03 | 2016-07-29 | 12.191 | 132,915 | -9,999 | 0.02% | 1,620,306 |
| 2016-07-29 | 2016-07-27 | 12.350 | 142,914 | -9,434 | 0.02% | 1,764,923 |
| 2016-07-28 | 2016-07-26 | 12.456 | 152,348 | -5,660 | 0.02% | 1,897,579 |
| 2016-07-25 | 2016-07-21 | 12.138 | 158,008 | +1,321 | 0.02% | 1,917,828 |
| 2016-07-19 | 2016-07-15 | 12.191 | 156,687 | +4,716 | 0.02% | 1,910,099 |
| 2016-06-13 | 2016-06-08 | 11.343 | 151,971 | +5,661 | 0.02% | 1,723,732 |
| 2016-06-10 | 2016-06-07 | 11.661 | 146,310 | -7,547 | 0.02% | 1,706,050 |
| 2016-06-08 | 2016-06-06 | 11.465 | 153,857 | -22,794 | 0.02% | 1,763,900 |
| 2016-06-06 | 2016-06-02 | 11.220 | 176,651 | -882 | 0.02% | 1,981,949 |
| 2016-05-19 | 2016-05-17 | 10.485 | 177,533 | -4,082 | 0.02% | 1,861,374 |
| 2016-05-16 | 2016-05-12 | 10.387 | 181,615 | +6,123 | 0.02% | 1,886,377 |
| 2016-05-13 | 2016-05-11 | 10.436 | 175,492 | -1,959 | 0.02% | 1,831,377 |
| 2016-05-12 | 2016-05-10 | 10.436 | 177,451 | -3,062 | 0.02% | 1,851,821 |
| 2016-05-11 | 2016-05-09 | 10.289 | 180,513 | -4,082 | 0.02% | 1,857,243 |
| 2016-05-10 | 2016-05-06 | 10.289 | 184,595 | +6,123 | 0.02% | 1,899,241 |
| 2016-05-06 | 2016-05-04 | 10.632 | 178,472 | -7,348 | 0.02% | 1,897,452 |
| 2016-04-29 | 2016-04-27 | 10.632 | 185,820 | +4,083 | 0.02% | 1,975,573 |
| 2016-04-26 | 2016-04-22 | 10.730 | 181,737 | -4,083 | 0.02% | 1,949,972 |
| 2016-04-19 | 2016-04-15 | 10.534 | 185,820 | +3,062 | 0.02% | 1,957,365 |
| 2016-04-18 | 2016-04-14 | 10.730 | 182,758 | +40,822 | 0.02% | 1,960,927 |
| 2016-04-11 | 2016-04-07 | 10.142 | 141,936 | -6,124 | 0.02% | 1,439,474 |
| 2016-04-06 | 2016-04-01 | 10.044 | 148,060 | -2,041 | 0.02% | 1,487,074 |
| 2016-04-05 | 2016-03-31 | 9.995 | 150,101 | +4,082 | 0.02% | 1,500,219 |
| 2016-03-30 | 2016-03-24 | 9.358 | 146,019 | -2,857 | 0.02% | 1,366,418 |
| 2016-03-29 | 2016-03-23 | 9.309 | 148,876 | -204 | 0.02% | 1,385,859 |
| 2016-03-23 | 2016-03-21 | 9.309 | 149,080 | -40,822 | 0.02% | 1,387,758 |
| 2016-02-11 | 2016-02-04 | 8.623 | 189,902 | +3,062 | 0.02% | 1,637,507 |
| 2016-01-27 | 2016-01-25 | 8.868 | 186,840 | +40,821 | 0.02% | 1,656,873 |
| 2015-12-29 | 2015-12-24 | 10.044 | 146,019 | -612 | 0.02% | 1,466,574 |
| 2015-12-28 | 2015-12-22 | 9.848 | 146,631 | -19,798 | 0.02% | 1,443,985 |
| 2015-12-16 | 2015-12-14 | 9.358 | 166,429 | -10,206 | 0.02% | 1,557,411 |
| 2015-12-10 | 2015-12-08 | 9.113 | 176,635 | +20,411 | 0.02% | 1,609,647 |
| 2015-11-18 | 2015-11-16 | 9.456 | 156,224 | -15,186 | 0.02% | 1,477,223 |
| 2015-11-12 | 2015-11-10 | 9.554 | 171,410 | -9,593 | 0.02% | 1,637,614 |
| 2015-10-28 | 2015-10-26 | 9.358 | 181,003 | +6,124 | 0.02% | 1,693,792 |
| 2015-10-19 | 2015-10-15 | 9.260 | 174,879 | -2,041 | 0.02% | 1,619,349 |
| 2015-10-09 | 2015-10-07 | 9.260 | 176,920 | +5,715 | 0.02% | 1,638,248 |
| 2015-10-07 | 2015-10-05 | 9.260 | 171,205 | -2,042 | 0.02% | 1,585,328 |
| 2015-10-02 | 2015-09-29 | 8.770 | 173,247 | +7,348 | 0.02% | 1,519,356 |
| 2015-09-22 | 2015-09-18 | 8.966 | 165,899 | +15,104 | 0.02% | 1,487,427 |
| 2015-09-21 | 2015-09-17 | 8.819 | 150,795 | -4,082 | 0.02% | 1,329,843 |
| 2015-09-11 | 2015-09-09 | 8.623 | 154,877 | +5,919 | 0.02% | 1,335,489 |
| 2015-08-21 | 2015-08-19 | 8.231 | 148,958 | +2,041 | 0.02% | 1,226,066 |
| 2015-08-14 | 2015-08-12 | 8.427 | 146,917 | -2,041 | 0.02% | 1,238,059 |
| 2015-08-10 | 2015-08-06 | 8.231 | 148,958 | +2,041 | 0.02% | 1,226,066 |
| 2015-07-29 | 2015-07-27 | 8.378 | 146,917 | -1,632 | 0.02% | 1,230,861 |
| 2015-07-15 | 2015-07-13 | 8.329 | 148,549 | +4,082 | 0.02% | 1,237,256 |
| 2015-07-10 | 2015-07-08 | 7.545 | 144,467 | +10,205 | 0.02% | 1,090,009 |
| 2015-07-09 | 2015-07-07 | 8.084 | 134,262 | +10,205 | 0.02% | 1,085,370 |
| 2015-07-03 | 2015-06-30 | 9.750 | 124,057 | +10,206 | 0.02% | 1,209,526 |
| 2015-06-18 | 2015-06-16 | 9.995 | 113,851 | +10,205 | 0.01% | 1,137,910 |
| 2015-06-12 | 2015-06-10 | 10.338 | 103,646 | +10,206 | 0.01% | 1,071,460 |
| 2015-06-02 | 2015-05-29 | 10.583 | 93,440 | +10,205 | 0.01% | 988,843 |
| 2015-06-01 | 2015-05-28 | 10.534 | 83,235 | +8,164 | 0.01% | 876,769 |
| 2015-05-27 | 2015-05-22 | 10.828 | 75,071 | +10,206 | 0.01% | 812,841 |
| 2015-05-21 | 2015-05-19 | 11.269 | 64,865 | +2,041 | 0.01% | 730,936 |
| 2015-05-18 | 2015-05-14 | 11.073 | 62,824 | +8,164 | 0.01% | 695,625 |
| 2015-05-13 | 2015-05-11 | 11.954 | 54,660 | +4,082 | 0.01% | 653,432 |
| 2015-05-12 | 2015-05-08 | 11.954 | 50,578 | -612 | 0.01% | 604,634 |
| 2015-05-07 | 2015-05-05 | 11.563 | 51,190 | +1,633 | 0.01% | 591,886 |
| 2015-04-20 | 2015-04-16 | 9.897 | 49,557 | +612 | 0.01% | 490,453 |
| 2015-04-15 | 2015-04-13 | 9.603 | 48,945 | -204 | 0.01% | 470,008 |
| 2015-04-14 | 2015-04-10 | 9.211 | 49,149 | -3,062 | 0.01% | 452,703 |
| 2015-04-13 | 2015-04-09 | 9.260 | 52,211 | -3,061 | 0.01% | 483,465 |
| 2015-04-10 | 2015-04-08 | 9.015 | 55,272 | +10,205 | 0.01% | 498,269 |
| 2015-04-01 | 2015-03-30 | 9.015 | 45,067 | +3,062 | 0.01% | 406,272 |
| 2015-03-31 | 2015-03-27 | 8.699 | 42,005 | -3,653 | 0.01% | 365,416 |
| 2015-03-26 | 2015-03-24 | 8.699 | 45,658 | -2,219 | 0.01% | 397,194 |
| 2015-03-25 | 2015-03-23 | 8.474 | 47,877 | -18,857 | 0.01% | 405,708 |
| 2015-03-12 | 2015-03-10 | 8.384 | 66,734 | -444 | 0.01% | 559,485 |
| 2015-03-06 | 2015-03-04 | 8.294 | 67,178 | -11,093 | 0.01% | 557,152 |
| 2015-03-05 | 2015-03-03 | 8.339 | 78,271 | -11,093 | 0.01% | 652,682 |
| 2015-02-12 | 2015-02-10 | 8.158 | 89,364 | -3,106 | 0.01% | 729,071 |
| 2015-02-11 | 2015-02-09 | 7.978 | 92,470 | +3,550 | 0.01% | 737,739 |
| 2015-01-21 | 2015-01-19 | 8.384 | 88,920 | +2,219 | 0.01% | 745,489 |
| 2015-01-12 | 2015-01-08 | 8.654 | 86,701 | +4,437 | 0.01% | 750,333 |
| 2015-01-07 | 2015-01-05 | 9.195 | 82,264 | +46,590 | 0.01% | 756,430 |
| 2015-01-05 | 2014-12-31 | 8.789 | 35,674 | +4,437 | 0.00% | 313,556 |
| 2014-11-21 | 2014-11-19 | 8.068 | 31,237 | -11,093 | 0.00% | 252,029 |
| 2014-11-20 | 2014-11-18 | 7.888 | 42,330 | +11,093 | 0.01% | 333,899 |
| 2014-09-23 | 2014-09-19 | 7.888 | 31,237 | -11,093 | 0.00% | 246,397 |
| 2014-09-12 | 2014-09-10 | 8.113 | 42,330 | -11,093 | 0.01% | 343,439 |
| 2014-08-20 | 2014-08-18 | 8.113 | 53,423 | +11,093 | 0.01% | 433,440 |
| 2014-08-15 | 2014-08-13 | 8.113 | 42,330 | -11,093 | 0.01% | 343,439 |
| 2014-08-14 | 2014-08-12 | 7.978 | 53,423 | +11,093 | 0.01% | 426,216 |
| 2014-08-13 | 2014-08-11 | 8.068 | 42,330 | -11,093 | 0.01% | 341,531 |
| 2014-08-06 | 2014-08-04 | 8.113 | 53,423 | +11,093 | 0.01% | 433,440 |
| 2014-08-01 | 2014-07-30 | 8.204 | 42,330 | -11,093 | 0.01% | 347,255 |
| 2014-07-22 | 2014-07-18 | 8.023 | 53,423 | +11,093 | 0.01% | 428,624 |
| 2014-07-14 | 2014-07-10 | 7.798 | 42,330 | -11,093 | 0.01% | 330,083 |
| 2014-07-07 | 2014-07-03 | 7.708 | 53,423 | +13,755 | 0.01% | 411,768 |
| 2014-06-25 | 2014-06-23 | 7.663 | 39,668 | -2,662 | 0.01% | 303,961 |
| 2014-06-11 | 2014-06-09 | 7.663 | 42,330 | -6,656 | 0.01% | 324,359 |
| 2014-06-05 | 2014-06-03 | 7.801 | 48,986 | -11,452 | 0.01% | 382,161 |
| 2014-06-03 | 2014-05-29 | 7.718 | 60,438 | -3,374 | 0.01% | 466,487 |
| 2014-05-30 | 2014-05-28 | 7.718 | 63,812 | +2,410 | 0.01% | 492,529 |
| 2014-05-19 | 2014-05-15 | 7.552 | 61,402 | -2,892 | 0.01% | 463,735 |
| 2014-05-02 | 2014-04-29 | 7.511 | 64,294 | -2,410 | 0.01% | 482,909 |
| 2014-04-29 | 2014-04-25 | 7.718 | 66,704 | +7,230 | 0.01% | 514,850 |
| 2014-04-25 | 2014-04-23 | 7.594 | 59,474 | +2,410 | 0.01% | 451,642 |
| 2014-04-17 | 2014-04-15 | 7.635 | 57,064 | -2,410 | 0.01% | 435,709 |
| 2014-04-03 | 2014-04-01 | 7.220 | 59,474 | -9,399 | 0.01% | 429,430 |
| 2014-03-31 | 2014-03-27 | 6.681 | 68,873 | +9,399 | 0.01% | 460,141 |
| 2014-03-28 | 2014-03-26 | 6.723 | 59,474 | +2,410 | 0.01% | 399,814 |
| 2014-02-26 | 2014-02-24 | 7.054 | 57,064 | -1,205 | 0.01% | 402,557 |
| 2014-01-21 | 2014-01-17 | 7.635 | 58,269 | +723 | 0.01% | 444,909 |
| 2014-01-07 | 2014-01-03 | 7.801 | 57,546 | -7,230 | 0.01% | 448,941 |
| 2014-01-06 | 2014-01-02 | 7.884 | 64,776 | -6,940 | 0.01% | 510,721 |
| 2014-01-03 | 2013-12-31 | 8.009 | 71,716 | -7,230 | 0.01% | 574,367 |
| 2013-12-17 | 2013-12-13 | 7.635 | 78,946 | -7,229 | 0.01% | 602,787 |
| 2013-12-10 | 2013-12-06 | 7.677 | 86,175 | +482 | 0.01% | 661,560 |
| 2013-12-04 | 2013-12-02 | 7.469 | 85,693 | +24,098 | 0.01% | 640,080 |
| 2013-11-28 | 2013-11-26 | 7.386 | 61,595 | +7,230 | 0.01% | 454,969 |
| 2013-11-21 | 2013-11-19 | 7.801 | 54,365 | +7,229 | 0.01% | 424,125 |
| 2013-11-18 | 2013-11-14 | 7.677 | 47,136 | +7,229 | 0.01% | 361,860 |
| 2013-09-23 | 2013-09-18 | 7.179 | 39,907 | -14,699 | 0.00% | 286,491 |
| 2013-09-17 | 2013-09-13 | 7.137 | 54,606 | +2,650 | 0.01% | 389,749 |
| 2013-09-16 | 2013-09-12 | 7.220 | 51,956 | -12,049 | 0.01% | 375,147 |
| 2013-09-13 | 2013-09-11 | 7.262 | 64,005 | -964 | 0.01% | 464,802 |
| 2013-09-12 | 2013-09-10 | 7.262 | 64,969 | +12,049 | 0.01% | 471,803 |
| 2013-09-10 | 2013-09-06 | 7.096 | 52,920 | +12,050 | 0.01% | 375,519 |
| 2013-08-20 | 2013-08-16 | 7.303 | 40,870 | -6,025 | 0.00% | 298,493 |
| 2013-08-19 | 2013-08-15 | 7.428 | 46,895 | +6,025 | 0.01% | 348,334 |
| 2013-08-08 | 2013-08-06 | 7.096 | 40,870 | -28,918 | 0.00% | 290,013 |
| 2013-08-06 | 2013-08-02 | 7.096 | 69,788 | +964 | 0.01% | 495,214 |
| 2013-07-17 | 2013-07-15 | 7.220 | 68,824 | -24,098 | 0.01% | 496,942 |
| 2013-07-16 | 2013-07-12 | 7.179 | 92,922 | +24,098 | 0.01% | 667,084 |
| 2013-07-08 | 2013-07-04 | 7.096 | 68,824 | +11,470 | 0.01% | 488,374 |
| 2013-07-05 | 2013-07-03 | 7.054 | 57,354 | -6,506 | 0.01% | 404,603 |
| 2013-07-02 | 2013-06-27 | 7.013 | 63,860 | -1,205 | 0.01% | 447,849 |
| 2013-06-27 | 2013-06-25 | 6.971 | 65,065 | -12,290 | 0.01% | 453,600 |
| 2013-06-26 | 2013-06-24 | 7.013 | 77,355 | +12,290 | 0.01% | 542,489 |
| 2013-06-07 | 2013-06-05 | 7.594 | 65,065 | +7,711 | 0.01% | 494,100 |
| 2013-06-03 | 2013-05-30 | 7.435 | 57,354 | -2,409 | 0.01% | 426,420 |
| 2013-05-31 | 2013-05-29 | 7.469 | 59,763 | -11,953 | 0.01% | 446,397 |
| 2013-05-29 | 2013-05-27 | 7.400 | 71,716 | +14,459 | 0.01% | 530,719 |
| 2013-05-07 | 2013-05-03 | 7.054 | 57,257 | +14,459 | 0.01% | 403,918 |
| 2013-05-02 | 2013-04-29 | 6.778 | 42,798 | +2,891 | 0.01% | 290,078 |
| 2013-03-26 | 2013-03-22 | 6.480 | 39,907 | -2,046 | 0.00% | 258,601 |
| 2013-01-29 | 2013-01-25 | 7.105 | 41,953 | +2,432 | 0.00% | 298,080 |
| 2013-01-28 | 2013-01-24 | 7.500 | 39,521 | +3,040 | 0.00% | 296,400 |
| 2013-01-15 | 2013-01-11 | 7.730 | 36,481 | -3,040 | 0.00% | 282,001 |
| 2013-01-14 | 2013-01-10 | 7.664 | 39,521 | -1,520 | 0.00% | 302,900 |
| 2012-12-19 | 2012-12-17 | 6.809 | 41,041 | +4,560 | 0.00% | 279,450 |
| 2012-12-06 | 2012-12-04 | 6.842 | 36,481 | -4,742 | 0.00% | 249,601 |
| 2012-09-26 | 2012-09-24 | 5.855 | 41,223 | -461 | 0.00% | 241,381 |
| 2012-07-16 | 2012-07-12 | 5.335 | 41,684 | +6,947 | 0.00% | 222,384 |
| 2012-06-05 | 2012-06-01 | 4.661 | 34,737 | -7,928 | 0.00% | 161,925 |
| 2012-06-01 | 2012-05-30 | 4.661 | 42,665 | +3,398 | 0.00% | 198,881 |
| 2012-03-05 | 2012-03-01 | 4.953 | 39,267 | +3,776 | 0.00% | 194,481 |
| 2012-02-27 | 2012-02-23 | 5.032 | 35,491 | +1,133 | 0.00% | 178,600 |
| 2011-12-06 | 2011-12-02 | 5.297 | 34,358 | -378 | 0.00% | 181,998 |
| 2011-05-23 | 2011-05-19 | 6.457 | 34,736 | -1,599 | 0.00% | 224,278 |
| 2011-01-21 | 2011-01-19 | 6.431 | 36,335 | -15,797 | 0.00% | 233,682 |
| 2010-12-13 | 2010-12-09 | 6.127 | 52,132 | -1,975 | 0.01% | 319,438 |
| 2010-11-17 | 2010-11-15 | 6.381 | 54,107 | +15,798 | 0.01% | 345,239 |
| 2010-08-23 | 2010-08-19 | 6.305 | 38,309 | -1,975 | 0.00% | 241,528 |
| 2010-08-16 | 2010-08-12 | 6.254 | 40,284 | -395 | 0.00% | 251,939 |
| 2010-07-16 | 2010-07-14 | 6.355 | 40,679 | -3,949 | 0.00% | 258,530 |
| 2010-05-14 | 2010-05-12 | 6.035 | 44,628 | -1,434 | 0.00% | 269,326 |
| 2010-04-16 | 2010-04-14 | 6.133 | 46,062 | -2,038 | 0.00% | 282,500 |
| 2010-04-14 | 2010-04-12 | 6.231 | 48,100 | +32,610 | 0.00% | 299,720 |
| 2010-03-30 | 2010-03-26 | 6.231 | 15,490 | -6,930 | 0.00% | 96,521 |
| 2010-03-23 | 2010-03-19 | 5.961 | 22,420 | +408 | 0.00% | 133,653 |
| 2010-03-10 | 2010-03-08 | 5.765 | 22,012 | -408 | 0.00% | 126,901 |
| 2010-03-05 | 2010-03-03 | 5.814 | 22,420 | +2,446 | 0.00% | 130,353 |
| 2010-03-04 | 2010-03-02 | 5.790 | 19,974 | -1,223 | 0.00% | 115,641 |
| 2010-02-04 | 2010-02-02 | 5.348 | 21,197 | -3,668 | 0.00% | 113,362 |
| 2010-02-01 | 2010-01-28 | 5.323 | 24,865 | -23,643 | 0.00% | 132,368 |
| 2010-01-28 | 2010-01-26 | 5.201 | 48,508 | -8,968 | 0.00% | 252,282 |
| 2010-01-27 | 2010-01-25 | 5.348 | 57,476 | -7,337 | 0.01% | 307,383 |
| 2010-01-26 | 2010-01-22 | 5.397 | 64,813 | +8,153 | 0.01% | 349,801 |
| 2010-01-25 | 2010-01-21 | 5.544 | 56,660 | -12,637 | 0.01% | 314,139 |
| 2010-01-21 | 2010-01-19 | 5.471 | 69,297 | -8,152 | 0.01% | 379,102 |
| 2010-01-18 | 2010-01-14 | 5.348 | 77,449 | -816 | 0.01% | 414,199 |
| 2010-01-15 | 2010-01-13 | 5.397 | 78,265 | -815 | 0.01% | 422,403 |
| 2010-01-07 | 2010-01-05 | 5.544 | 79,080 | +24,458 | 0.01% | 438,441 |
| 2009-12-29 | 2009-12-24 | 5.422 | 54,622 | -8,153 | 0.01% | 296,139 |
| 2009-12-11 | 2009-12-09 | 5.912 | 62,775 | +2,038 | 0.01% | 371,142 |
| 2009-12-10 | 2009-12-08 | 6.010 | 60,737 | -12,228 | 0.01% | 365,053 |
| 2009-12-03 | 2009-12-01 | 5.422 | 72,965 | +8,152 | 0.01% | 395,588 |
| 2009-11-27 | 2009-11-25 | 5.912 | 64,813 | +2,038 | 0.01% | 383,191 |
| 2009-11-12 | 2009-11-10 | 5.814 | 62,775 | +15,083 | 0.01% | 364,982 |
| 2009-11-04 | 2009-11-02 | 6.575 | 47,692 | 0.00% | 313,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy