History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 64,488,440 +0 4.33% 14,832,341
2025-10-13 2025-10-09 0.239 64,488,440 +0 4.33% 15,412,737
2025-10-10 2025-10-08 0.236 64,488,440 +1,045,000 4.33% 15,219,272
2025-10-09 2025-10-06 0.242 63,443,440 -46 4.26% 15,353,312
2025-10-08 2025-10-03 0.241 63,443,486 +19,912 4.26% 15,289,880
2025-10-06 2025-10-02 0.245 63,423,574 +257,014 4.26% 15,538,776
2025-10-03 2025-09-30 0.255 63,166,560 +698,851 4.25% 16,107,473
2025-09-30 2025-09-26 0.255 62,467,709 +342,100 4.20% 15,929,266
2025-09-29 2025-09-25 0.265 62,125,609 +171,205 4.18% 16,463,286
2025-09-25 2025-09-23 0.270 61,954,404 +10,000 4.16% 16,727,689
2025-09-24 2025-09-22 0.270 61,944,404 +424,707 4.16% 16,724,989
2025-09-23 2025-09-19 0.270 61,519,697 +238,389 4.13% 16,610,318
2025-09-22 2025-09-18 0.290 61,281,308 -10,000 4.12% 17,771,579
2025-09-19 2025-09-17 0.295 61,291,308 +381,200 4.12% 18,080,936
2025-09-18 2025-09-16 0.310 60,910,108 +34,900 4.09% 18,882,133
2025-09-17 2025-09-15 0.300 60,875,208 +12,523 4.09% 18,262,562
2025-09-16 2025-09-12 0.320 60,862,685 +341,800 4.09% 19,476,059
2025-09-15 2025-09-11 0.320 60,520,885 +252,000 4.07% 19,366,683
2025-09-12 2025-09-10 0.300 60,268,885 +719,284 4.05% 18,080,666
2025-09-11 2025-09-09 0.300 59,549,601 +451,300 4.00% 17,864,880
2025-09-10 2025-09-08 0.300 59,098,301 +103,700 3.97% 17,729,490
2025-09-09 2025-09-05 0.310 58,994,601 +614,700 3.96% 18,288,326
2025-09-08 2025-09-04 0.350 58,379,901 +769,040 3.92% 20,432,965
2025-09-05 2025-09-03 0.400 57,610,861 +204,800 3.87% 23,044,344
2025-09-04 2025-09-02 0.410 57,406,061 +34,974 3.86% 23,536,485
2025-09-02 2025-08-29 0.410 57,371,087 +99,669 3.86% 23,522,146
2025-08-28 2025-08-26 0.440 57,271,418 +69,100 6.20% 25,199,424
2025-08-26 2025-08-22 0.460 57,202,318 +60,000 6.19% 26,313,066
2025-08-25 2025-08-21 0.440 57,142,318 +179,100 6.19% 25,142,620
2025-08-22 2025-08-20 0.410 56,963,218 +79,700 6.17% 23,354,919
2025-08-21 2025-08-19 0.410 56,883,518 +105,000 6.16% 23,322,242
2025-08-20 2025-08-18 0.430 56,778,518 +95,400 6.15% 24,414,763
2025-08-19 2025-08-15 0.410 56,683,118 +5,500 6.14% 23,240,078
2025-08-18 2025-08-14 0.420 56,677,618 +67,300 6.14% 23,804,600
2025-08-15 2025-08-13 0.430 56,610,318 +27,000 6.13% 24,342,437
2025-08-14 2025-08-12 0.400 56,583,318 -26,400 6.13% 22,633,327
2025-08-13 2025-08-11 0.400 56,609,718 +43,588 6.13% 22,643,887
2025-08-07 2025-08-05 0.420 56,566,130 +92,000 6.13% 23,757,775
2025-08-06 2025-08-04 0.400 56,474,130 +100,000 6.12% 22,589,652
2025-08-05 2025-08-01 0.410 56,374,130 +159,000 6.10% 23,113,393
2025-07-31 2025-07-29 0.420 56,215,130 +14,000 6.09% 23,610,355
2025-07-30 2025-07-28 0.420 56,201,130 +25,100 6.09% 23,604,475
2025-07-29 2025-07-25 0.420 56,176,030 +121,622 6.08% 23,593,933
2025-07-28 2025-07-24 0.430 56,054,408 -25,500 6.07% 24,103,395
2025-07-25 2025-07-23 0.410 56,079,908 +130,000 6.07% 22,992,762
2025-07-24 2025-07-22 0.430 55,949,908 -18,300 6.06% 24,058,460
2025-07-23 2025-07-21 0.410 55,968,208 -99,334 6.06% 22,946,965
2025-07-22 2025-07-18 0.420 56,067,542 +755,500 6.07% 23,548,368
2025-07-21 2025-07-17 0.410 55,312,042 -702,395 5.99% 22,677,937
2025-07-18 2025-07-16 0.460 56,014,437 +368,302 6.07% 25,766,641
2025-07-17 2025-07-15 0.480 55,646,135 +16,000 6.03% 26,710,145
2025-07-16 2025-07-14 0.510 55,630,135 +16,835,740 6.02% 28,371,369
2025-07-15 2025-07-11 0.540 38,794,395 -14,900 5.93% 20,948,973
2025-07-11 2025-07-09 0.470 38,809,295 +29,400 5.93% 18,240,369
2025-07-10 2025-07-08 0.470 38,779,895 -23 5.93% 18,226,551
2025-07-09 2025-07-07 0.500 38,779,918 +2,000 5.93% 19,389,959
2025-07-08 2025-07-04 0.460 38,777,918 +5,000 5.93% 17,837,842
2025-07-07 2025-07-03 0.480 38,772,918 -176,900 5.93% 18,611,001
2025-07-04 2025-07-02 0.470 38,949,818 -4,447 5.95% 18,306,414
2025-07-03 2025-06-30 0.450 38,954,265 -20,596 5.95% 17,529,419
2025-07-02 2025-06-27 0.450 38,974,861 +18,651 5.96% 17,538,687
2025-06-30 2025-06-26 0.480 38,956,210 +323,029 5.95% 18,698,981
2025-06-27 2025-06-25 0.480 38,633,181 +326,178 5.90% 18,543,927
2025-06-26 2025-06-24 0.540 38,307,003 +17,151 5.85% 20,685,782
2025-06-23 2025-06-19 0.580 38,289,852 +81,600 5.85% 22,208,114
2025-06-20 2025-06-18 0.570 38,208,252 -1,600 5.84% 21,778,704
2025-06-18 2025-06-16 0.550 38,209,852 -1,149 5.84% 21,015,419
2025-06-16 2025-06-12 0.640 38,211,001 -100 5.84% 24,455,041
2025-06-13 2025-06-11 0.518 38,211,101 +87,000 5.84% 19,785,144
2025-06-12 2025-06-10 0.501 38,124,101 -6,053,406 5.83% 19,082,093
2025-06-11 2025-06-09 0.492 44,177,507 -19,583 5.83% 21,730,738
2025-06-10 2025-06-06 0.501 44,197,090 -3,330 5.83% 22,121,781
2025-06-09 2025-06-05 0.492 44,200,420 +2,781 5.83% 21,742,009
2025-06-06 2025-06-04 0.492 44,197,639 +580 5.83% 21,740,641
2025-06-05 2025-06-03 0.501 44,197,059 +6,025 5.83% 22,121,765
2025-06-04 2025-06-02 0.501 44,191,034 +21,785 5.83% 22,118,749
2025-06-03 2025-05-30 0.535 44,169,249 -11,779 5.82% 23,632,524
2025-06-02 2025-05-29 0.535 44,181,028 +5,685 5.83% 23,638,827
2025-05-30 2025-05-28 0.552 44,175,343 +57,939 5.83% 24,398,230
2025-05-29 2025-05-27 0.509 44,117,404 +192 5.82% 22,462,618
2025-05-21 2025-05-19 0.501 44,117,212 +42,412 5.82% 22,081,800
2025-05-16 2025-05-14 0.552 44,074,800 -10,198 5.81% 24,342,699
2025-05-14 2025-05-12 0.509 44,084,998 +73,467 5.81% 22,446,118
2025-05-13 2025-05-09 0.501 44,011,531 +289,695 5.80% 22,028,904
2025-05-09 2025-05-07 0.526 43,721,836 +18,309 5.77% 23,015,830
2025-05-08 2025-05-06 0.518 43,703,527 +6,258 5.76% 22,629,041
2025-05-07 2025-05-02 0.518 43,697,269 +18,772 5.76% 22,625,801
2025-05-06 2025-04-30 0.544 43,678,497 +34,879 5.76% 23,746,885
2025-04-30 2025-04-28 0.552 43,643,618 +236,160 5.76% 24,104,556
2025-04-29 2025-04-25 0.518 43,407,458 -111 5.72% 22,475,741
2025-04-17 2025-04-15 0.483 43,407,569 +48,669 5.72% 20,977,412
2025-04-16 2025-04-14 0.518 43,358,900 -2,318 5.72% 22,450,598
2025-04-15 2025-04-11 0.492 43,361,218 -2,549 5.72% 21,329,209
2025-04-14 2025-04-10 0.492 43,363,767 -5,794 5.72% 21,330,462
2025-04-11 2025-04-09 0.449 43,369,561 -11,588 5.72% 19,461,969
2025-04-10 2025-04-08 0.449 43,381,149 -23,176 5.72% 19,467,169
2025-04-09 2025-04-07 0.440 43,404,325 +308,236 5.72% 19,103,001
2025-04-07 2025-04-02 0.526 43,096,089 -27,811 5.68% 22,686,427
2025-04-03 2025-04-01 0.518 43,123,900 +5,794 5.69% 22,328,919
2025-04-02 2025-03-31 0.578 43,118,106 +2,318 5.69% 24,930,609
2025-03-31 2025-03-27 0.561 43,115,788 -1,332 5.69% 24,185,112
2025-03-27 2025-03-25 0.552 43,117,120 -18,077 5.69% 23,813,769
2025-03-25 2025-03-21 0.595 43,135,197 -3,476 5.69% 25,684,983
2025-03-24 2025-03-20 0.604 43,138,673 +23,291 5.69% 26,059,329
2025-03-21 2025-03-19 0.613 43,115,382 +41,717 5.69% 26,417,335
2025-03-20 2025-03-18 0.639 43,073,665 +25,666 5.68% 27,506,920
2025-03-18 2025-03-14 0.630 43,047,999 -2,781 5.68% 27,119,036
2025-03-17 2025-03-13 0.621 43,050,780 +60,951 5.68% 26,749,270
2025-03-13 2025-03-11 0.604 42,989,829 -85,749 5.67% 25,969,415
2025-03-12 2025-03-10 0.621 43,075,578 -2,550 5.68% 26,764,678
2025-03-11 2025-03-07 0.604 43,078,128 +12,386 5.68% 26,022,755
2025-03-10 2025-03-06 0.604 43,065,742 -16,313 5.68% 26,015,273
2025-03-07 2025-03-05 0.630 43,082,055 -9,061 5.68% 27,140,490
2025-03-06 2025-03-04 0.578 43,091,116 -2,434 5.68% 24,915,004
2025-03-05 2025-03-03 0.595 43,093,550 -42,471 5.68% 25,660,184
2025-03-03 2025-02-27 0.595 43,136,021 +9,270 5.69% 25,685,474
2025-02-28 2025-02-26 0.630 43,126,751 +75,321 5.69% 27,168,647
2025-02-26 2025-02-24 0.544 43,051,430 +11,008 5.68% 23,405,965
2025-02-25 2025-02-21 0.578 43,040,422 +7,131 5.68% 24,885,693
2025-02-24 2025-02-20 0.604 43,033,291 +49,655 5.67% 25,995,670
2025-02-19 2025-02-17 0.630 42,983,636 +10,256 5.67% 27,078,489
2025-02-18 2025-02-14 0.604 42,973,380 -1,226 5.67% 25,959,479
2025-02-17 2025-02-13 0.587 42,974,606 -15,221 5.67% 25,218,499
2025-02-14 2025-02-12 0.630 42,989,827 -23,176 5.67% 27,082,389
2025-02-11 2025-02-07 0.587 43,013,003 -34,879 5.67% 25,241,031
2025-02-10 2025-02-06 0.604 43,047,882 -6,065 5.68% 26,004,484
2025-02-07 2025-02-05 0.595 43,053,947 -1,678 5.68% 25,636,603
2025-02-06 2025-02-04 0.561 43,055,625 -9,270 5.68% 24,151,364
2025-02-03 2025-01-24 0.570 43,064,895 -11,702 5.68% 24,528,203
2025-01-27 2025-01-23 0.621 43,076,597 -38,673 5.68% 26,765,311
2025-01-24 2025-01-22 0.578 43,115,270 +6,952 5.69% 24,928,969
2025-01-22 2025-01-20 0.578 43,108,318 -29,549 5.68% 24,924,950
2025-01-21 2025-01-17 0.544 43,137,867 +1,854 5.69% 23,452,958
2025-01-20 2025-01-16 0.604 43,136,013 +6,258 5.69% 26,057,722
2025-01-15 2025-01-13 0.509 43,129,755 +4,037 5.69% 21,959,751
2025-01-14 2025-01-10 0.518 43,125,718 +261,885 5.69% 22,329,860
2025-01-13 2025-01-09 0.535 42,863,833 +17,779 5.65% 22,934,068
2025-01-10 2025-01-08 0.544 42,846,054 +77,523 5.65% 23,294,307
2025-01-09 2025-01-07 0.535 42,768,531 +44,149 5.64% 22,883,078
2025-01-08 2025-01-06 0.595 42,724,382 +129,784 5.63% 25,440,362
2025-01-07 2025-01-03 0.621 42,594,598 +139,053 5.62% 26,465,825
2025-01-06 2025-01-02 0.639 42,455,545 +5,215 5.60% 27,112,187
2025-01-03 2024-12-31 0.639 42,450,330 +123,410 5.60% 27,108,857
2025-01-02 2024-12-27 0.664 42,326,920 -8,111 5.58% 28,125,860
2024-12-30 2024-12-24 0.690 42,335,031 -4,635 5.58% 29,227,272
2024-12-27 2024-12-20 0.716 42,339,666 -8,112 5.58% 30,326,615
2024-12-23 2024-12-19 0.682 42,347,778 -27,695 5.58% 28,870,621
2024-12-20 2024-12-18 0.699 42,375,473 -50,339 5.59% 29,620,882
2024-12-19 2024-12-17 0.708 42,425,812 -1,854 5.59% 30,022,194
2024-12-17 2024-12-13 0.716 42,427,666 +2,317 5.60% 30,389,646
2024-12-16 2024-12-12 0.708 42,425,349 -1,854 5.59% 30,021,866
2024-12-13 2024-12-11 0.734 42,427,203 -15,038 5.60% 31,121,587
2024-12-12 2024-12-10 0.759 42,442,241 +20,778 5.60% 32,231,416
2024-12-10 2024-12-06 0.716 42,421,463 +30,708 5.59% 30,385,203
2024-12-09 2024-12-05 0.708 42,390,755 +38,819 5.59% 29,997,386
2024-12-05 2024-12-03 0.725 42,351,936 -7,185 5.59% 30,700,890
2024-12-04 2024-12-02 0.759 42,359,121 +75,442 5.59% 32,168,294
2024-12-03 2024-11-29 0.794 42,283,679 -69,527 5.58% 33,570,592
2024-12-02 2024-11-28 0.768 42,353,206 -2,882 5.59% 32,529,299
2024-11-28 2024-11-26 0.794 42,356,088 -75,669 5.59% 33,628,081
2024-11-27 2024-11-25 0.820 42,431,757 +14,758 5.60% 34,786,684
2024-11-22 2024-11-20 0.811 42,416,999 +9,271 5.59% 34,408,537
2024-11-20 2024-11-18 0.828 42,407,728 +4,982 5.59% 35,132,953
2024-11-18 2024-11-14 0.828 42,402,746 -17,821 5.59% 35,128,825
2024-11-14 2024-11-12 0.846 42,420,567 -2,202 5.59% 35,875,747
2024-11-13 2024-11-11 0.872 42,422,769 -41,484 5.59% 36,975,904
2024-11-12 2024-11-08 0.880 42,464,253 -75,901 5.60% 37,378,517
2024-11-11 2024-11-07 0.915 42,540,154 -8,690 5.61% 38,913,772
2024-11-08 2024-11-06 0.906 42,548,844 -50,987 5.61% 38,554,536
2024-11-07 2024-11-05 0.932 42,599,831 +464 5.62% 39,703,614
2024-11-06 2024-11-04 0.932 42,599,367 -240,348 5.62% 39,703,182
2024-11-05 2024-11-01 0.863 42,839,715 -174,196 5.65% 36,969,620
2024-11-04 2024-10-31 1.148 43,013,911 -13,906 5.67% 49,369,529
2024-11-01 2024-10-30 1.087 43,027,817 -30 5.67% 46,786,253
2024-10-31 2024-10-29 1.122 43,027,847 +2,486 5.67% 48,271,565
2024-10-30 2024-10-28 1.096 43,025,361 +11,588 5.67% 47,154,881
2024-10-29 2024-10-25 1.139 43,013,773 -1,332 5.67% 48,998,172
2024-10-28 2024-10-24 1.122 43,015,105 +2,086 5.67% 48,257,270
2024-10-24 2024-10-22 1.200 43,013,019 -35,691 5.67% 51,595,656
2024-10-23 2024-10-21 1.200 43,048,710 +5,446 5.68% 51,638,469
2024-10-22 2024-10-18 1.243 43,043,264 +4,636 5.68% 53,489,200
2024-10-21 2024-10-17 1.191 43,038,628 +266,462 5.68% 51,254,962
2024-10-18 2024-10-16 1.381 42,772,166 +3,344 5.64% 59,058,123
2024-10-17 2024-10-15 1.217 42,768,822 +17,368 5.64% 52,040,902
2024-10-16 2024-10-14 1.381 42,751,454 +78,423 5.64% 59,029,524
2024-10-15 2024-10-10 1.407 42,673,031 -14,295 5.63% 60,026,014
2024-10-14 2024-10-09 1.243 42,687,326 -20,858 5.63% 53,046,881
2024-10-10 2024-10-08 1.286 42,708,184 +154,002 5.63% 54,915,607
2024-10-09 2024-10-07 2.028 42,554,182 -100,494 5.61% 86,299,548
2024-10-08 2024-10-04 2.002 42,654,676 +14,369 5.63% 85,399,051
2024-10-07 2024-10-03 2.330 42,640,307 -107,139 5.62% 99,353,346
2024-10-04 2024-10-02 2.244 42,747,446 -321,214 5.64% 95,913,984
2024-10-03 2024-09-30 1.277 43,068,660 -36,661 5.68% 55,007,447
2024-10-02 2024-09-27 0.984 43,105,321 +66,862 5.68% 42,406,668
2024-09-30 2024-09-26 0.777 43,038,459 -5,405 5.68% 33,427,018
2024-09-27 2024-09-25 0.673 43,043,864 +120,166 5.68% 28,973,720
2024-09-26 2024-09-24 0.682 42,923,698 -129,635 5.66% 29,263,255
2024-09-23 2024-09-19 0.630 43,053,333 -8,161 5.68% 27,122,396
2024-09-20 2024-09-17 0.544 43,061,494 -3,995 5.68% 23,411,436
2024-09-13 2024-09-11 0.535 43,065,489 +3,249 5.68% 23,041,963
2024-09-12 2024-09-10 0.535 43,062,240 +116 5.68% 23,040,225
2024-09-10 2024-09-05 0.561 43,062,124 -8,719 5.68% 24,155,010
2024-09-05 2024-09-03 0.526 43,070,843 +5,215 5.68% 22,673,137
2024-09-03 2024-08-30 0.570 43,065,628 +2,317 5.68% 24,528,621
2024-09-02 2024-08-29 0.552 43,063,311 +5,274 5.68% 23,784,050
2024-08-23 2024-08-21 0.621 43,058,037 -1,854 5.68% 26,753,779
2024-08-20 2024-08-16 0.621 43,059,891 -12,399 5.68% 26,754,931
2024-08-19 2024-08-15 0.595 43,072,290 -116 5.68% 25,647,525
2024-08-16 2024-08-14 0.630 43,072,406 +34,300 5.68% 27,134,411
2024-08-15 2024-08-13 0.613 43,038,106 +463 5.68% 26,369,987
2024-08-14 2024-08-12 0.595 43,037,643 -2,635 5.68% 25,626,895
2024-08-13 2024-08-09 0.604 43,040,278 -2,084 5.68% 25,999,891
2024-08-12 2024-08-08 0.578 43,042,362 +92,702 5.68% 24,886,814
2024-08-09 2024-08-07 0.552 42,949,660 -5,214 5.66% 23,721,280
2024-08-08 2024-08-06 0.561 42,954,874 +20,742 5.66% 24,094,849
2024-08-07 2024-08-05 0.570 42,934,132 +23,175 5.66% 24,453,726
2024-08-05 2024-08-01 0.595 42,910,957 +50,871 5.66% 25,551,459
2024-08-02 2024-07-31 0.604 42,860,086 +401,054 5.65% 25,891,040
2024-08-01 2024-07-30 0.630 42,459,032 +5,331 5.60% 26,748,003
2024-07-31 2024-07-29 0.647 42,453,701 +463 5.60% 27,477,374
2024-07-29 2024-07-25 0.630 42,453,238 +13,558 5.60% 26,744,353
2024-07-26 2024-07-24 0.613 42,439,680 +1,159 5.60% 26,003,324
2024-07-25 2024-07-23 0.639 42,438,521 +23,175 5.60% 27,101,315
2024-07-24 2024-07-22 0.673 42,415,346 -2,534 5.59% 28,550,652
2024-07-19 2024-07-17 0.664 42,417,880 +2,317 5.59% 28,186,302
2024-07-17 2024-07-15 0.742 42,415,563 +25,494 5.59% 31,479,085
2024-07-16 2024-07-12 0.725 42,390,069 +3,476 5.59% 30,728,533
2024-07-15 2024-07-11 0.699 42,386,593 +2,433 5.59% 29,628,655
2024-07-11 2024-07-09 0.630 42,384,160 +20,511 5.59% 26,700,836
2024-07-10 2024-07-08 0.647 42,363,649 +121,672 5.59% 27,419,090
2024-07-09 2024-07-05 0.690 42,241,977 +42,095 5.57% 29,163,029
2024-07-08 2024-07-04 0.690 42,199,882 +34,647 5.57% 29,133,968
2024-07-05 2024-07-03 0.725 42,165,235 +6,374 5.56% 30,565,551
2024-07-04 2024-07-02 0.690 42,158,861 +99,191 5.56% 29,105,648
2024-07-03 2024-06-28 0.742 42,059,670 +78,797 5.55% 31,214,956
2024-07-02 2024-06-27 0.785 41,980,873 +82,158 5.54% 32,967,899
2024-06-28 2024-06-26 0.794 41,898,715 +232 5.53% 33,264,955
2024-06-27 2024-06-25 0.811 41,898,483 +36,617 5.53% 33,987,918
2024-06-26 2024-06-24 0.811 41,861,866 +25,493 5.52% 33,958,215
2024-06-25 2024-06-21 0.785 41,836,373 +130,943 5.52% 32,854,422
2024-06-24 2024-06-20 0.820 41,705,430 +25,029 5.50% 34,191,222
2024-06-21 2024-06-19 0.828 41,680,401 +71,845 5.50% 34,530,394
2024-06-20 2024-06-18 0.846 41,608,556 +7,995 5.49% 35,189,017
2024-06-19 2024-06-17 0.863 41,600,561 +4,520 5.49% 35,900,260
2024-06-18 2024-06-14 0.889 41,596,041 +1,274 5.49% 36,973,251
2024-06-17 2024-06-13 0.872 41,594,767 -1,997 5.49% 36,254,213
2024-06-14 2024-06-12 0.897 41,596,764 +273,704 5.49% 37,332,863
2024-06-12 2024-06-07 0.967 41,323,060 -1,043 5.45% 39,940,078
2024-06-06 2024-06-04 1.001 41,324,103 +1,159 5.45% 41,367,553
2024-06-05 2024-06-03 0.932 41,322,944 +28,969 5.45% 38,513,538
2024-06-04 2024-05-31 0.992 41,293,975 +12,052 5.45% 40,981,037
2024-06-03 2024-05-30 1.027 41,281,923 +4,982 5.44% 42,394,088
2024-05-31 2024-05-29 1.036 41,276,941 +43,918 5.44% 42,745,181
2024-05-30 2024-05-28 1.001 41,233,023 +23,176 5.44% 41,276,378
2024-05-28 2024-05-24 0.932 41,209,847 -1,332 5.43% 38,408,131
2024-05-27 2024-05-23 0.967 41,211,179 +11,125 5.43% 39,831,941
2024-05-24 2024-05-22 1.061 41,200,054 +13,789 5.43% 43,732,198
2024-05-23 2024-05-21 1.122 41,186,265 -17,613 5.43% 46,205,553
2024-05-22 2024-05-20 1.182 41,203,878 +201,374 5.43% 48,714,368
2024-05-21 2024-05-17 1.130 41,002,504 +62,342 5.41% 46,353,239
2024-05-20 2024-05-16 0.880 40,940,162 -63,876 5.40% 36,036,959
2024-05-17 2024-05-14 0.759 41,004,038 -346 5.41% 31,139,219
2024-05-16 2024-05-13 0.768 41,004,384 +51,450 5.41% 31,493,339
2024-05-14 2024-05-10 0.708 40,952,934 -57,939 5.40% 28,979,927
2024-05-13 2024-05-09 0.630 41,010,873 -1,599 5.41% 25,835,703
2024-05-10 2024-05-08 0.595 41,012,472 -6,952 5.41% 24,421,000
2024-05-09 2024-05-07 0.613 41,019,424 +69,526 5.41% 25,133,115
2024-05-08 2024-05-06 0.587 40,949,898 -18,888 5.40% 24,030,353
2024-05-07 2024-05-03 0.647 40,968,786 +28,797 5.40% 26,516,291
2024-05-06 2024-05-02 0.647 40,939,989 +5,794 5.40% 26,497,652
2024-05-03 2024-04-30 0.621 40,934,195 -85,075 5.40% 25,434,146
2024-05-02 2024-04-29 0.570 41,019,270 -10,588 5.41% 23,363,090
2024-04-25 2024-04-23 0.492 41,029,858 -1,100 5.41% 20,182,422
2024-04-24 2024-04-22 0.449 41,030,958 +2,433 5.41% 18,412,528
2024-04-23 2024-04-19 0.466 41,028,525 -569 5.41% 19,119,568
2024-04-19 2024-04-17 0.466 41,029,094 +36,733 5.41% 19,119,833
2024-04-17 2024-04-15 0.509 40,992,361 -4,751 5.41% 20,871,485
2024-04-15 2024-04-11 0.518 40,997,112 -15,329 5.41% 21,227,699
2024-04-12 2024-04-10 0.483 41,012,441 -6,373 5.41% 19,819,927
2024-04-11 2024-04-09 0.518 41,018,814 +6,953 5.41% 21,238,936
2024-04-10 2024-04-08 0.492 41,011,861 +8,922 5.41% 20,173,569
2024-04-09 2024-04-05 0.509 41,002,939 +27,811 5.41% 20,876,871
2024-04-08 2024-04-03 0.561 40,975,128 -16,571 5.40% 22,984,343
2024-04-05 2024-04-02 0.561 40,991,699 -81,172 5.41% 22,993,638
2024-04-03 2024-03-28 0.595 41,072,871 +116 5.42% 24,456,965
2024-03-28 2024-03-26 0.595 41,072,755 +171,499 5.42% 24,456,896
2024-03-27 2024-03-25 0.604 40,901,256 +115,415 5.39% 24,707,744
2024-03-26 2024-03-22 0.656 40,785,841 +9,993 5.38% 26,749,855
2024-03-22 2024-03-20 0.673 40,775,848 +22,712 5.38% 27,447,072
2024-03-20 2024-03-18 0.647 40,753,136 +94,325 5.37% 26,376,715
2024-03-19 2024-03-15 0.604 40,658,811 +41,716 5.36% 24,561,287
2024-03-18 2024-03-14 0.716 40,617,095 -11,587 5.36% 29,092,789
2024-03-15 2024-03-13 0.699 40,628,682 +15,759 5.36% 28,399,858
2024-03-13 2024-03-11 0.682 40,612,923 +103,827 5.36% 27,687,883
2024-03-11 2024-03-07 0.673 40,509,096 -464 5.34% 27,267,515
2024-03-08 2024-03-06 0.690 40,509,560 -919 5.34% 27,967,003
2024-03-07 2024-03-05 0.673 40,510,479 +1,854 5.34% 27,268,446
2024-03-06 2024-03-04 0.708 40,508,625 +19,931 5.34% 28,665,516
2024-03-05 2024-03-01 0.777 40,488,694 -1,738 5.34% 31,446,672
2024-03-04 2024-02-29 0.734 40,490,432 +45,424 5.34% 29,700,909
2024-03-01 2024-02-28 0.837 40,445,008 -20,626 5.33% 33,855,955
2024-02-29 2024-02-27 0.837 40,465,634 +99,465 5.34% 33,873,221
2024-02-28 2024-02-26 0.811 40,366,169 +25,734 5.32% 32,744,910
2024-02-27 2024-02-23 0.846 40,340,435 +17,961 5.32% 34,116,547
2024-02-26 2024-02-22 0.820 40,322,474 -33,025 5.32% 33,057,438
2024-02-23 2024-02-21 0.803 40,355,499 +175,671 5.32% 32,387,996
2024-02-22 2024-02-20 0.699 40,179,828 +14,137 5.30% 28,086,104
2024-02-21 2024-02-19 0.734 40,165,691 -26,768 5.30% 29,462,702
2024-02-20 2024-02-16 0.725 40,192,459 -12,746 5.30% 29,135,487
2024-02-16 2024-02-14 0.630 40,205,205 +5,678 5.30% 25,328,155
2024-02-14 2024-02-07 0.630 40,199,527 -232 5.30% 25,324,578
2024-02-08 2024-02-06 0.656 40,199,759 +6,141 5.30% 26,365,466
2024-02-06 2024-02-02 0.587 40,193,618 +7,996 5.30% 23,586,550
2024-02-05 2024-02-01 0.595 40,185,622 -6,721 5.30% 23,928,650
2024-02-02 2024-01-31 0.552 40,192,343 +40,558 5.30% 22,198,402
2024-02-01 2024-01-30 0.526 40,151,785 +876,618 5.30% 21,136,501
2024-01-31 2024-01-29 0.725 39,275,167 +13,210 5.18% 28,470,542
2024-01-30 2024-01-26 0.742 39,261,957 +13,558 5.18% 29,138,608
2024-01-29 2024-01-25 0.751 39,248,399 -29,461 5.18% 29,467,250
2024-01-26 2024-01-24 0.716 39,277,860 +44,262 5.18% 28,133,536
2024-01-25 2024-01-23 0.673 39,233,598 +51,218 5.17% 26,408,951
2024-01-24 2024-01-22 0.708 39,182,380 +100,969 5.17% 27,727,012
2024-01-22 2024-01-18 0.759 39,081,411 +37,978 5.15% 29,679,140
2024-01-19 2024-01-17 0.768 39,043,433 +41,716 5.15% 29,987,234
2024-01-18 2024-01-16 0.863 39,001,717 +74,918 5.14% 33,657,522
2024-01-17 2024-01-15 0.889 38,926,799 +2,781 5.13% 34,600,656
2024-01-16 2024-01-12 0.967 38,924,018 +86,043 5.13% 37,621,326
2024-01-15 2024-01-11 0.958 38,837,975 +15,992 5.12% 37,203,001
2024-01-12 2024-01-10 0.923 38,821,983 +6,257 5.12% 35,847,585
2024-01-11 2024-01-09 0.897 38,815,726 +57,128 5.12% 34,836,897
2024-01-10 2024-01-08 0.880 38,758,598 +1,506 5.11% 34,116,671
2024-01-09 2024-01-05 0.872 38,757,092 +3,477 5.11% 33,780,881
2024-01-05 2024-01-03 0.906 38,753,615 -1,332 5.11% 35,115,587
2024-01-03 2023-12-29 0.889 38,754,947 +17,034 5.11% 34,447,903
2023-12-28 2023-12-22 0.872 38,737,913 +18,425 5.11% 33,764,164
2023-12-22 2023-12-20 0.872 38,719,488 +29,085 5.11% 33,748,105
2023-12-21 2023-12-19 0.897 38,690,403 +11,588 5.10% 34,724,420
2023-12-20 2023-12-18 0.941 38,678,815 +11,124 5.10% 36,382,963
2023-12-19 2023-12-15 0.932 38,667,691 +1,159 5.10% 36,038,807
2023-12-18 2023-12-14 0.906 38,666,532 +464 5.10% 35,036,679
2023-12-14 2023-12-12 1.010 38,666,068 +88,067 5.10% 39,040,402
2023-12-13 2023-12-11 0.975 38,578,001 +8,227 5.09% 37,619,808
2023-12-12 2023-12-08 0.975 38,569,774 +2,399 5.09% 37,611,785
2023-12-11 2023-12-07 0.975 38,567,375 +23,407 5.09% 37,609,446
2023-12-08 2023-12-06 1.010 38,543,968 -243,893 5.08% 38,917,120
2023-12-01 2023-11-29 1.010 38,787,861 -21,901 5.12% 39,163,374
2023-11-30 2023-11-28 1.079 38,809,762 +54,926 5.12% 41,864,837
2023-11-29 2023-11-27 1.087 38,754,836 +58,055 5.11% 42,140,032
2023-11-28 2023-11-24 1.130 38,696,781 +57,012 5.10% 43,746,624
2023-11-27 2023-11-23 1.156 38,639,769 +62,922 5.10% 44,682,528
2023-11-23 2023-11-21 1.061 38,576,847 +16,802 5.09% 40,947,770
2023-11-22 2023-11-20 1.079 38,560,045 -72,308 5.09% 41,595,462
2023-11-21 2023-11-17 1.053 38,632,353 -70,591 5.09% 40,673,299
2023-11-20 2023-11-16 1.079 38,702,944 +25,567 5.10% 41,749,610
2023-11-17 2023-11-15 1.105 38,677,377 +12,746 5.10% 42,723,359
2023-11-16 2023-11-14 1.061 38,664,631 +1,854 5.10% 41,040,949
2023-11-15 2023-11-13 1.061 38,662,777 +4,056 5.10% 41,038,981
2023-11-14 2023-11-10 1.105 38,658,721 +2,318 5.10% 42,702,752
2023-11-13 2023-11-09 1.165 38,656,403 -59 5.10% 45,035,358
2023-11-10 2023-11-08 1.165 38,656,462 +27,695 5.10% 45,035,427
2023-11-09 2023-11-07 1.105 38,628,767 -86,097 5.09% 42,669,664
2023-11-08 2023-11-06 1.139 38,714,864 +73,591 5.11% 44,101,167
2023-11-07 2023-11-03 1.165 38,641,273 -6,837 5.10% 45,017,731
2023-11-06 2023-11-02 1.105 38,648,110 -14,369 5.10% 42,691,031
2023-11-02 2023-10-31 1.225 38,662,479 +13,905 5.10% 47,377,970
2023-11-01 2023-10-30 1.191 38,648,574 -42,179 5.10% 46,026,820
2023-10-31 2023-10-27 1.200 38,690,753 +29,433 5.10% 46,410,943
2023-10-30 2023-10-26 1.225 38,661,320 +4,287 5.10% 47,376,550
2023-10-27 2023-10-25 1.217 38,657,033 -32,098 5.10% 47,037,696
2023-10-26 2023-10-24 1.217 38,689,131 +348 5.10% 47,076,753
2023-10-24 2023-10-19 1.217 38,688,783 +30,476 5.10% 47,076,329
2023-10-20 2023-10-18 1.277 38,658,307 +86,908 5.10% 49,374,528
2023-10-19 2023-10-17 1.320 38,571,399 -3,244 5.09% 50,927,837
2023-10-17 2023-10-13 1.398 38,574,643 +17,279 5.09% 53,928,128
2023-10-16 2023-10-12 1.355 38,557,364 +4,172 5.08% 52,240,268
2023-10-13 2023-10-11 1.312 38,553,192 -3,361 5.08% 50,571,093
2023-10-12 2023-10-10 1.260 38,556,553 +103,827 5.08% 48,579,100
2023-10-11 2023-10-09 1.338 38,452,726 +3,476 5.07% 51,434,822
2023-10-10 2023-10-06 1.415 38,449,250 +2,318 5.07% 54,416,441
2023-10-06 2023-10-04 1.312 38,446,932 +3,476 5.07% 50,431,709
2023-10-04 2023-09-29 1.415 38,443,456 +16,746 5.07% 54,408,241
2023-10-03 2023-09-28 1.389 38,426,710 +22,459 5.07% 53,389,701
2023-09-27 2023-09-25 1.467 38,404,251 -11,935 5.06% 56,341,270
2023-09-26 2023-09-22 1.536 38,416,186 +1,158 5.07% 59,010,957
2023-09-22 2023-09-20 1.476 38,415,028 -7,647 5.07% 56,688,593
2023-09-21 2023-09-19 1.484 38,422,675 +3,939 5.07% 57,031,456
2023-09-20 2023-09-18 1.536 38,418,736 +43,571 5.07% 59,014,874
2023-09-19 2023-09-15 1.562 38,375,165 +4,635 5.06% 59,941,450
2023-09-15 2023-09-13 1.769 38,370,530 +52,493 5.06% 67,881,287
2023-09-14 2023-09-12 1.588 38,318,037 -15,122 5.05% 60,844,242
2023-09-13 2023-09-11 1.510 38,333,159 +2,840 5.06% 57,891,003
2023-09-12 2023-09-07 1.631 38,330,319 +35,923 5.05% 62,517,651
2023-09-11 2023-09-06 1.666 38,294,396 -25,030 5.05% 63,780,944
2023-09-07 2023-09-05 1.424 38,319,426 +1,159 5.05% 54,563,391
2023-09-06 2023-09-04 1.493 38,318,267 +11,935 5.05% 57,207,158
2023-09-05 2023-08-31 1.450 38,306,332 +13,790 5.05% 55,536,469
2023-08-31 2023-08-29 1.545 38,292,542 -2,491 5.05% 59,151,483
2023-08-30 2023-08-28 1.545 38,295,033 -4,519 5.05% 59,155,331
2023-08-29 2023-08-25 1.372 38,299,552 -5,794 5.05% 52,551,998
2023-08-28 2023-08-24 1.312 38,305,346 +2,318 5.05% 50,245,988
2023-08-25 2023-08-23 1.294 38,303,028 +43,801 5.05% 49,581,856
2023-08-24 2023-08-22 1.320 38,259,227 +261,074 5.05% 50,515,660
2023-08-23 2023-08-21 1.458 37,998,153 +198,414 5.01% 55,417,586
2023-08-22 2023-08-18 1.562 37,799,739 +16,774 4.98% 59,042,643
2023-08-18 2023-08-16 1.666 37,782,965 +112,170 4.98% 62,929,134
2023-08-17 2023-08-15 1.683 37,670,795 -1,425 4.97% 63,392,490
2023-08-16 2023-08-14 1.631 37,672,220 +151,685 4.97% 61,444,276
2023-08-15 2023-08-11 1.717 37,520,535 +4,287 4.95% 64,434,804
2023-08-14 2023-08-10 1.769 37,516,248 +145,543 4.95% 66,369,978
2023-08-11 2023-08-09 1.804 37,370,705 +184,566 4.93% 67,402,497
2023-08-10 2023-08-08 1.864 37,186,139 +6,374 4.90% 69,315,961
2023-08-09 2023-08-07 1.959 37,179,765 +3,244 4.90% 72,833,455
2023-08-08 2023-08-04 1.968 37,176,521 +9,966 4.90% 73,147,924
2023-08-03 2023-08-01 2.063 37,166,555 -109 4.90% 76,656,435
2023-08-02 2023-07-31 2.244 37,166,664 +28,217 4.90% 83,392,183
2023-08-01 2023-07-28 2.244 37,138,447 -850 4.90% 83,328,871
2023-07-31 2023-07-27 2.132 37,139,297 -5,794 4.90% 79,164,239
2023-07-28 2023-07-26 1.933 37,145,091 +5,909 4.90% 71,803,871
2023-07-27 2023-07-25 2.011 37,139,182 -12,049 4.90% 74,676,966
2023-07-26 2023-07-24 1.924 37,151,231 +464 4.90% 71,495,134
2023-07-24 2023-07-20 1.976 37,150,767 -232 4.90% 73,417,853
2023-07-21 2023-07-19 1.976 37,150,999 +7,765 4.90% 73,418,311
2023-07-20 2023-07-18 1.950 37,143,234 -1,274 4.90% 72,441,355
2023-07-19 2023-07-14 2.054 37,144,508 +11,588 4.90% 76,290,415
2023-07-14 2023-07-12 1.942 37,132,920 -110 4.90% 72,100,791
2023-07-12 2023-07-10 1.968 37,133,030 -1,186 4.90% 73,062,352
2023-07-11 2023-07-07 1.916 37,134,216 -1,970 4.90% 71,141,930
2023-07-06 2023-07-04 2.002 37,136,186 -1,203 4.90% 74,350,466
2023-07-03 2023-06-29 2.123 37,137,389 +2,086 4.90% 78,839,686
2023-06-30 2023-06-28 2.149 37,135,303 +32,793 4.90% 79,796,663
2023-06-29 2023-06-27 2.330 37,102,510 -11,240 4.89% 86,450,093
2023-06-28 2023-06-26 1.993 37,113,750 +5,446 4.89% 73,985,264
2023-06-27 2023-06-23 1.976 37,108,304 +2,202 4.89% 73,333,937
2023-06-26 2023-06-21 2.201 37,106,102 -1,159 4.89% 81,655,215
2023-06-23 2023-06-20 2.244 37,107,261 +20,395 4.89% 83,258,898
2023-06-21 2023-06-19 2.373 37,086,866 -27,823 4.89% 88,013,895
2023-06-20 2023-06-16 2.416 37,114,689 -21,204 4.89% 89,681,377
2023-06-19 2023-06-15 2.244 37,135,893 +6,896 4.90% 83,323,141
2023-06-13 2023-06-09 2.201 37,128,997 -21,438 4.90% 81,705,597
2023-06-12 2023-06-08 2.244 37,150,435 +15,412 4.90% 83,355,769
2023-06-09 2023-06-07 2.028 37,135,023 +4,808 4.90% 75,309,536
2023-06-06 2023-06-02 1.890 37,130,215 +986 4.90% 70,172,991
2023-06-05 2023-06-01 1.709 37,129,229 +1,738 4.90% 63,442,390
2023-06-02 2023-05-31 1.778 37,127,491 -1,738 4.90% 66,002,629
2023-06-01 2023-05-30 1.881 37,129,229 +52,261 4.90% 69,850,712
2023-05-31 2023-05-29 1.804 37,076,968 +46,235 4.89% 66,872,708
2023-05-30 2023-05-25 1.959 37,030,733 +3,824 4.88% 72,541,508
2023-05-29 2023-05-24 1.993 37,026,909 -11,588 4.88% 73,812,149
2023-05-23 2023-05-19 1.916 37,038,497 +158,058 4.88% 70,958,551
2023-05-22 2023-05-18 1.890 36,880,439 +27,232 4.86% 69,700,936
2023-05-17 2023-05-15 2.028 36,853,207 +422 4.86% 74,738,015
2023-05-16 2023-05-12 2.045 36,852,785 -5,069 4.86% 75,373,220
2023-05-15 2023-05-11 2.045 36,857,854 -620 4.86% 75,383,588
2023-05-12 2023-05-10 1.993 36,858,474 +56,896 4.86% 73,476,378
2023-05-11 2023-05-09 2.063 36,801,578 +2,318 4.85% 75,903,666
2023-05-10 2023-05-08 2.063 36,799,260 -28,367 4.85% 75,898,885
2023-05-08 2023-05-04 2.063 36,827,627 +43,107 4.86% 75,957,393
2023-05-04 2023-05-02 2.132 36,784,520 -927 4.85% 78,408,015
2023-05-03 2023-04-28 2.071 36,785,447 +3,476 4.85% 76,187,845
2023-05-02 2023-04-27 2.019 36,781,971 +15,065 4.85% 74,276,130
2023-04-27 2023-04-25 2.019 36,766,906 +200,237 4.85% 74,245,708
2023-04-26 2023-04-24 2.054 36,566,669 +12,399 4.82% 75,103,602
2023-04-25 2023-04-21 2.157 36,554,270 +15,383 4.82% 78,863,589
2023-04-24 2023-04-20 2.201 36,538,887 +2,317 4.82% 80,407,009
2023-04-20 2023-04-18 2.201 36,536,570 +2,318 4.82% 80,401,910
2023-04-19 2023-04-17 2.132 36,534,252 +2,317 4.82% 77,874,556
2023-04-18 2023-04-14 2.132 36,531,935 +19,931 4.82% 77,869,617
2023-04-17 2023-04-13 2.140 36,512,004 +32,307 4.82% 78,142,223
2023-04-14 2023-04-12 2.244 36,479,697 +927 4.81% 81,850,810
2023-04-13 2023-04-11 2.201 36,478,770 +6,605 4.81% 80,274,716
2023-04-12 2023-04-06 2.019 36,472,165 +14,424 4.81% 73,650,519
2023-04-06 2023-04-03 2.201 36,457,741 -17,034 4.81% 80,228,440
2023-04-04 2023-03-31 2.287 36,474,775 +12,051 4.81% 83,413,608
2023-04-03 2023-03-30 2.416 36,462,724 +7,648 4.81% 88,106,014
2023-03-31 2023-03-29 2.416 36,455,076 +16,223 4.81% 88,087,534
2023-03-30 2023-03-28 2.330 36,438,853 +5,794 4.81% 84,903,750
2023-03-29 2023-03-27 2.287 36,433,059 +1,390 4.80% 83,318,208
2023-03-27 2023-03-23 2.459 36,431,669 +4,869 4.80% 89,602,956
2023-03-24 2023-03-22 2.589 36,426,800 -44,541 4.80% 94,306,296
2023-03-23 2023-03-21 2.632 36,471,341 +10,429 4.81% 95,995,303
2023-03-22 2023-03-20 2.675 36,460,912 +27,231 4.81% 97,541,096
2023-03-21 2023-03-17 2.934 36,433,681 +37,661 4.80% 106,900,658
2023-03-20 2023-03-16 2.805 36,396,020 +15,064 4.80% 102,078,826
2023-03-17 2023-03-15 2.891 36,380,956 +2,665 4.80% 105,176,164
2023-03-16 2023-03-14 2.632 36,378,291 +125,496 4.80% 95,750,388
2023-03-15 2023-03-13 2.891 36,252,795 +261,189 4.78% 104,805,654
2023-03-14 2023-03-10 3.193 35,991,606 +23,176 4.75% 114,921,520
2023-03-13 2023-03-09 3.236 35,968,430 +36,849 4.74% 116,399,512
2023-03-10 2023-03-08 3.322 35,931,581 +50,119 4.74% 119,381,070
2023-03-09 2023-03-07 3.409 35,881,462 +2,317 4.73% 122,311,034
2023-03-08 2023-03-06 3.452 35,879,145 +74,162 4.73% 123,851,277
2023-03-07 2023-03-03 3.581 35,804,983 +3,476 4.72% 128,230,100
2023-03-03 2023-03-01 3.452 35,801,507 -2,317 4.72% 123,583,278
2023-03-02 2023-02-28 3.322 35,803,824 +3,476 4.72% 118,956,603
2023-03-01 2023-02-27 3.452 35,800,348 +9,850 4.72% 123,579,277
2023-02-28 2023-02-24 3.538 35,790,498 -18,341 4.72% 126,633,908
2023-02-27 2023-02-23 3.668 35,808,839 +1,159 4.72% 131,334,124
2023-02-24 2023-02-22 3.624 35,807,680 +9,039 4.72% 129,784,816
2023-02-23 2023-02-21 3.754 35,798,641 -552 4.72% 134,386,056
2023-02-22 2023-02-20 3.581 35,799,193 -30,066 4.72% 128,209,364
2023-02-21 2023-02-17 3.495 35,829,259 -13,906 4.72% 125,225,064
2023-02-20 2023-02-16 3.538 35,843,165 -19,977 4.73% 126,820,254
2023-02-17 2023-02-15 3.495 35,863,142 -12,746 4.73% 125,343,486
2023-02-16 2023-02-14 3.624 35,875,888 +6,257 4.73% 130,032,036
2023-02-15 2023-02-13 3.624 35,869,631 +38,819 4.73% 130,009,357
2023-02-14 2023-02-10 3.711 35,830,812 +13,210 4.73% 132,960,769
2023-02-13 2023-02-09 3.797 35,817,602 +3,015 4.72% 136,002,720
2023-02-10 2023-02-08 3.797 35,814,587 +32,541 4.72% 135,991,272
2023-02-09 2023-02-07 3.840 35,782,046 +1,915 4.72% 137,411,662
2023-02-08 2023-02-06 3.840 35,780,131 +2,781 4.72% 137,404,308
2023-02-07 2023-02-03 3.970 35,777,350 +28,622 4.72% 142,024,874
2023-02-03 2023-02-01 4.099 35,748,728 -5,794 4.71% 146,538,795
2023-02-02 2023-01-31 4.013 35,754,522 -2,664 4.72% 143,477,018
2023-02-01 2023-01-30 4.013 35,757,186 +115,878 4.72% 143,487,708
2023-01-31 2023-01-27 4.315 35,641,308 +3,129 4.70% 153,787,859
2023-01-30 2023-01-26 4.185 35,638,179 -33,604 4.70% 149,161,127
2023-01-27 2023-01-20 4.056 35,671,783 -8,213 4.70% 144,684,193
2023-01-26 2023-01-19 3.883 35,679,996 -12,862 4.71% 138,559,313
2023-01-20 2023-01-18 3.883 35,692,858 +91,891 4.71% 138,609,261
2023-01-19 2023-01-17 3.970 35,600,967 +26,073 4.69% 141,324,689
2023-01-18 2023-01-16 3.970 35,574,894 +58,170 4.69% 141,221,187
2023-01-17 2023-01-13 4.056 35,516,724 +10,082 4.68% 144,055,276
2023-01-16 2023-01-12 3.883 35,506,642 -113,793 4.68% 137,886,112
2023-01-13 2023-01-11 3.970 35,620,435 -5,562 4.70% 141,401,971
2023-01-12 2023-01-10 4.099 35,625,997 +6,721 4.70% 146,035,704
2023-01-11 2023-01-09 4.142 35,619,276 -9,965 4.70% 147,545,082
2023-01-10 2023-01-06 4.185 35,629,241 -116 4.70% 149,123,717
2023-01-09 2023-01-05 4.099 35,629,357 -9,270 4.70% 146,049,477
2023-01-06 2023-01-04 4.185 35,638,627 -53,304 4.70% 149,163,002
2023-01-05 2023-01-03 3.970 35,691,931 +3,476 4.71% 141,685,787
2023-01-04 2022-12-30 3.840 35,688,455 +463 4.71% 137,052,250
2023-01-03 2022-12-29 3.711 35,687,992 +81,200 4.71% 132,430,793
2022-12-30 2022-12-28 3.927 35,606,792 +8,111 4.70% 139,811,423
2022-12-29 2022-12-23 4.142 35,598,681 +811 4.69% 147,459,771
2022-12-28 2022-12-22 3.970 35,597,870 +21,438 4.69% 141,312,395
2022-12-23 2022-12-21 3.927 35,576,432 +44,265 4.69% 139,692,213
2022-12-22 2022-12-20 3.970 35,532,167 -373,012 4.69% 141,051,574
2022-12-21 2022-12-19 4.401 35,905,179 +101,046 4.73% 158,024,958
2022-12-20 2022-12-16 4.746 35,804,133 -43,107 4.72% 169,939,471
2022-12-19 2022-12-15 4.487 35,847,240 +25,146 4.73% 160,863,487
2022-12-16 2022-12-14 4.660 35,822,094 +21,463 4.72% 166,933,362
2022-12-15 2022-12-13 4.919 35,800,631 -17,266 4.72% 176,101,862
2022-12-14 2022-12-12 4.660 35,817,897 -32,359 4.72% 166,913,804
2022-12-13 2022-12-09 4.185 35,850,256 -166,034 4.73% 150,048,760
2022-12-12 2022-12-08 3.366 36,016,290 -13,906 4.75% 121,216,571
2022-12-09 2022-12-07 3.193 36,030,196 +117,848 4.75% 115,044,738
2022-12-08 2022-12-06 3.366 35,912,348 +73,467 4.74% 120,866,743
2022-12-07 2022-12-05 3.193 35,838,881 -9,270 4.73% 114,433,868
2022-12-06 2022-12-02 2.934 35,848,151 +11,588 4.73% 105,182,645
2022-12-05 2022-12-01 3.020 35,836,563 +12,167 4.73% 108,241,252
2022-12-02 2022-11-30 2.977 35,824,396 +42,295 4.72% 106,658,724
2022-12-01 2022-11-29 3.107 35,782,101 +81,445 4.72% 111,164,661
2022-11-30 2022-11-28 2.891 35,700,656 +6,258 4.71% 103,209,438
2022-11-29 2022-11-25 3.107 35,694,398 +16,455 4.71% 110,892,194
2022-11-28 2022-11-24 2.977 35,677,943 +12,167 4.71% 106,222,695
2022-11-25 2022-11-23 2.848 35,665,776 -4,867 4.70% 101,569,667
2022-11-24 2022-11-22 2.762 35,670,643 +161,534 4.70% 98,505,239
2022-11-23 2022-11-21 2.891 35,509,109 -53,382 4.68% 102,655,682
2022-11-22 2022-11-18 3.064 35,562,491 -6,431 4.69% 108,947,919
2022-11-21 2022-11-17 3.064 35,568,922 +14,100 4.69% 108,967,621
2022-11-18 2022-11-16 3.020 35,554,822 +91,659 4.69% 107,390,278
2022-11-17 2022-11-15 3.279 35,463,163 -19,120 4.68% 116,294,581
2022-11-16 2022-11-14 3.107 35,482,283 +79,261 4.68% 110,233,213
2022-11-15 2022-11-11 2.459 35,403,022 -37,512 4.67% 87,073,020
2022-11-14 2022-11-10 2.097 35,440,534 -33,605 4.67% 74,319,870
2022-11-11 2022-11-09 2.106 35,474,139 +73,931 4.68% 74,696,474
2022-11-09 2022-11-07 2.002 35,400,208 +15,759 4.67% 70,874,859
2022-11-08 2022-11-04 1.830 35,384,449 -2,318 4.67% 64,736,127
2022-11-03 2022-11-01 1.769 35,386,767 -1,158 4.67% 62,602,714
2022-11-02 2022-10-31 1.760 35,387,925 +59,821 4.67% 62,299,373
2022-11-01 2022-10-28 1.786 35,328,104 +381,962 4.66% 63,108,679
2022-10-31 2022-10-27 1.881 34,946,142 +223,645 4.61% 65,743,700
2022-10-28 2022-10-26 1.873 34,722,497 +123,410 4.58% 65,023,313
2022-10-27 2022-10-25 1.881 34,599,087 +209,160 4.56% 65,090,790
2022-10-26 2022-10-24 1.890 34,389,927 +360,381 4.54% 64,994,077
2022-10-25 2022-10-21 2.011 34,029,546 +152,959 4.49% 68,424,320
2022-10-24 2022-10-20 2.054 33,876,587 +11,588 4.47% 69,578,493
2022-10-20 2022-10-18 2.019 33,864,999 +57,939 4.47% 68,385,706
2022-10-19 2022-10-17 2.019 33,807,060 -4,866 4.46% 68,268,706
2022-10-18 2022-10-14 2.011 33,811,926 +30,823 4.46% 67,986,744
2022-10-17 2022-10-13 1.942 33,781,103 +275,790 4.45% 65,592,586
2022-10-14 2022-10-12 2.097 33,505,313 +58,063 4.42% 70,261,653
2022-10-13 2022-10-11 2.106 33,447,250 -927 4.41% 70,428,535
2022-10-12 2022-10-10 2.114 33,448,177 +69,527 4.41% 70,719,136
2022-10-11 2022-10-07 2.097 33,378,650 +258,996 4.40% 69,996,037
2022-10-06 2022-10-03 2.201 33,119,654 +12,167 4.37% 72,882,688
2022-10-05 2022-09-30 2.149 33,107,487 +11,588 4.37% 71,141,657
2022-10-03 2022-09-29 2.097 33,095,899 +136,779 4.36% 69,403,100
2022-09-30 2022-09-28 2.123 32,959,120 +361,424 4.35% 69,969,557
2022-09-29 2022-09-27 2.201 32,597,696 +57,678 4.30% 71,734,074
2022-09-28 2022-09-26 2.287 32,540,018 +76,248 4.29% 74,415,272
2022-09-27 2022-09-23 2.201 32,463,770 +52,920 4.28% 71,439,358
2022-09-26 2022-09-22 2.287 32,410,850 -5,436 4.27% 74,119,880
2022-09-23 2022-09-21 2.330 32,416,286 +37,429 4.27% 75,531,034
2022-09-22 2022-09-20 2.416 32,378,857 +78,449 4.27% 78,238,039
2022-09-21 2022-09-19 2.503 32,300,408 +101,973 4.26% 80,835,926
2022-09-20 2022-09-16 2.718 32,198,435 +61,300 4.25% 87,527,340
2022-09-19 2022-09-15 2.762 32,137,135 -9,353 4.24% 88,747,381
2022-09-16 2022-09-14 2.718 32,146,488 +25,396 4.24% 87,386,128
2022-09-15 2022-09-13 2.805 32,121,092 -13,642 4.24% 90,089,064
2022-09-14 2022-09-09 2.891 32,134,734 +24,103 4.24% 92,900,474
2022-09-09 2022-09-07 2.805 32,110,631 +2,495 4.23% 90,059,724
2022-09-07 2022-09-05 2.762 32,108,136 +120,514 4.23% 88,667,300
2022-09-06 2022-09-02 2.805 31,987,622 +254,468 4.22% 89,714,725
2022-09-05 2022-09-01 2.891 31,733,154 +3,013 4.18% 91,739,519
2022-09-02 2022-08-31 2.934 31,730,141 -2,318 4.18% 93,099,925
2022-09-01 2022-08-30 2.934 31,732,459 +18,609 4.18% 93,106,726
2022-08-31 2022-08-29 2.977 31,713,850 +213,795 4.18% 94,420,539
2022-08-30 2022-08-26 2.977 31,500,055 +347,635 4.15% 93,784,014
2022-08-29 2022-08-25 3.020 31,152,420 -775 4.11% 94,093,201
2022-08-26 2022-08-24 2.934 31,153,195 +172,659 4.11% 91,407,098
2022-08-25 2022-08-23 3.064 30,980,536 +117,500 4.09% 94,910,813
2022-08-24 2022-08-22 3.107 30,863,036 -2,825 4.07% 95,882,546
2022-08-23 2022-08-19 3.020 30,865,861 +232,915 4.07% 93,227,675
2022-08-22 2022-08-18 3.064 30,632,946 +121,664 4.04% 93,845,949
2022-08-19 2022-08-17 3.150 30,511,282 +85,554 4.02% 96,106,272
2022-08-17 2022-08-15 3.107 30,425,728 +9,270 4.01% 94,523,956
2022-08-15 2022-08-11 3.150 30,416,458 -4,808 4.01% 95,807,590
2022-08-12 2022-08-10 3.107 30,421,266 +46,583 4.01% 94,510,094
2022-08-11 2022-08-09 3.107 30,374,683 +6,026 4.01% 94,365,374
2022-08-10 2022-08-08 3.064 30,368,657 +57,939 4.00% 93,036,283
2022-08-09 2022-08-05 3.150 30,310,718 +88,068 4.00% 95,474,524
2022-08-08 2022-08-04 3.064 30,222,650 +15,064 3.99% 92,588,981
2022-08-05 2022-08-03 3.020 30,207,586 +37,081 3.98% 91,239,412
2022-08-04 2022-08-02 3.107 30,170,505 +377,647 3.98% 93,731,052
2022-08-03 2022-08-01 3.150 29,792,858 +397,609 3.93% 93,843,337
2022-08-02 2022-07-29 3.236 29,395,249 +300,819 3.88% 95,127,662
2022-08-01 2022-07-28 3.279 29,094,430 +57,939 3.84% 95,409,553
2022-07-29 2022-07-27 3.322 29,036,491 +56,781 3.83% 96,472,442
2022-07-28 2022-07-26 3.452 28,979,710 +6,952 3.82% 100,035,106
2022-07-27 2022-07-25 3.366 28,972,758 +8,112 3.82% 97,510,831
2022-07-26 2022-07-22 3.322 28,964,646 +165,937 3.82% 96,233,740
2022-07-25 2022-07-21 3.366 28,798,709 +23,176 3.80% 96,925,051
2022-07-22 2022-07-20 3.409 28,775,533 +112,402 3.79% 98,088,679
2022-07-21 2022-07-19 3.452 28,663,131 +2,317 3.78% 98,942,307
2022-07-20 2022-07-18 3.452 28,660,814 +104,291 3.78% 98,934,309
2022-07-19 2022-07-15 3.236 28,556,523 +186,216 3.77% 92,413,412
2022-07-18 2022-07-14 3.366 28,370,307 +49,132 3.74% 95,483,219
2022-07-15 2022-07-13 3.495 28,321,175 +68,368 3.73% 98,983,932
2022-07-14 2022-07-12 3.495 28,252,807 +192,358 3.73% 98,744,983
2022-07-13 2022-07-11 3.624 28,060,449 +137,432 3.70% 101,705,003
2022-07-12 2022-07-08 3.754 27,923,017 +263,970 3.68% 104,821,413
2022-07-11 2022-07-07 3.668 27,659,047 +7,648 3.65% 101,443,577
2022-07-08 2022-07-06 3.754 27,651,399 +28,970 3.65% 103,801,774
2022-07-07 2022-07-05 3.754 27,622,429 +46,204 3.64% 103,693,023
2022-07-05 2022-06-30 4.013 27,576,225 +34,763 3.64% 110,658,857
2022-07-04 2022-06-29 4.013 27,541,462 +108,348 3.63% 110,519,358
2022-06-30 2022-06-28 3.970 27,433,114 +219,184 3.62% 108,900,871
2022-06-29 2022-06-27 4.099 27,213,930 -46,193 3.59% 111,553,522
2022-06-28 2022-06-24 4.142 27,260,123 -39,413 3.59% 112,919,114
2022-06-27 2022-06-23 4.315 27,299,536 -5,793 3.60% 117,794,139
2022-06-24 2022-06-22 4.142 27,305,329 +100,698 3.60% 113,106,370
2022-06-23 2022-06-21 4.229 27,204,631 +263,622 3.59% 115,036,943
2022-06-22 2022-06-20 4.401 26,941,009 -104,364 3.55% 118,572,082
2022-06-21 2022-06-17 3.883 27,045,373 +5,794 3.57% 105,027,711
2022-06-20 2022-06-16 3.711 27,039,579 +139,018 3.57% 100,338,312
2022-06-17 2022-06-15 3.840 26,900,561 -1,158 3.55% 103,304,624
2022-06-16 2022-06-14 3.754 26,901,719 +5,793 3.55% 100,987,518
2022-06-15 2022-06-13 3.711 26,895,926 +40,444 3.55% 99,805,246
2022-06-14 2022-06-10 3.797 26,855,482 -9,329 3.54% 101,972,728
2022-06-13 2022-06-09 4.013 26,864,811 -28,390 3.54% 107,804,069
2022-06-10 2022-06-08 3.927 26,893,201 -35,807 3.55% 105,597,177
2022-06-09 2022-06-07 3.754 26,929,008 -116 3.55% 101,089,960
2022-06-08 2022-06-06 3.840 26,929,124 -3,500 3.55% 103,414,312
2022-06-06 2022-06-01 3.970 26,932,624 -46,351 3.55% 106,914,082
2022-06-02 2022-05-31 4.056 26,978,975 +37,428 3.56% 109,426,300
2022-06-01 2022-05-30 3.797 26,941,547 +280,956 3.55% 102,299,525
2022-05-31 2022-05-27 3.754 26,660,591 +16,802 3.52% 100,082,338
2022-05-30 2022-05-26 3.754 26,643,789 +661,665 3.51% 100,019,264
2022-05-27 2022-05-25 3.927 25,982,124 +473,768 3.43% 102,019,798
2022-05-26 2022-05-24 4.013 25,508,356 +85,982 3.36% 102,360,838
2022-05-25 2022-05-23 4.272 25,422,374 +281,828 3.35% 108,597,472
2022-05-24 2022-05-20 4.315 25,140,546 +22,596 3.32% 108,478,363
2022-05-23 2022-05-19 4.229 25,117,950 -18,976 3.31% 106,213,246
2022-05-20 2022-05-18 4.272 25,136,926 +1,854 3.31% 107,378,115
2022-05-19 2022-05-17 4.315 25,135,072 -4,983 3.31% 108,454,743
2022-05-18 2022-05-16 4.142 25,140,055 +23,292 3.32% 104,137,194
2022-05-17 2022-05-13 4.013 25,116,763 +35,668 3.31% 100,789,440
2022-05-16 2022-05-12 3.970 25,081,095 +44,729 3.31% 99,564,092
2022-05-13 2022-05-11 4.099 25,036,366 +74,973 3.30% 102,627,397
2022-05-12 2022-05-10 4.099 24,961,393 +119,586 3.29% 102,320,073
2022-05-11 2022-05-06 4.315 24,841,807 -4,056 3.28% 107,189,341
2022-05-10 2022-05-05 4.574 24,845,863 -1,274 3.28% 113,639,252
2022-05-06 2022-05-04 4.574 24,847,137 +26,072 3.28% 113,645,079
2022-05-05 2022-05-03 4.833 24,821,065 -14,832 3.27% 119,951,822
2022-05-04 2022-04-29 4.833 24,835,897 +3,476 3.28% 120,023,500
2022-05-03 2022-04-28 4.401 24,832,421 +94,093 3.27% 109,291,818
2022-04-29 2022-04-27 4.487 24,738,328 +38,124 3.26% 111,012,555
2022-04-28 2022-04-26 4.487 24,700,204 -20,510 3.26% 110,841,475
2022-04-27 2022-04-25 4.401 24,720,714 -134,525 3.26% 108,800,176
2022-04-26 2022-04-22 4.574 24,855,239 -10,545 3.28% 113,682,136
2022-04-25 2022-04-21 4.660 24,865,784 +58,866 3.28% 115,876,222
2022-04-22 2022-04-20 4.833 24,806,918 -293,751 3.27% 119,883,455
2022-04-21 2022-04-19 5.350 25,100,669 +341,377 3.31% 134,299,810
2022-04-20 2022-04-14 5.609 24,759,292 -67,962 3.27% 138,883,288
2022-04-19 2022-04-13 5.264 24,827,254 +160,028 3.27% 130,694,386
2022-04-14 2022-04-12 5.437 24,667,226 +37,776 3.25% 134,109,417
2022-04-13 2022-04-11 5.437 24,629,450 +134,766 3.25% 133,904,038
2022-04-12 2022-04-08 5.782 24,494,684 -16,454 3.23% 141,626,674
2022-04-11 2022-04-07 4.919 24,511,138 +24,463 3.23% 120,569,301
2022-04-08 2022-04-06 5.005 24,486,675 +6,721 3.23% 122,562,108
2022-04-07 2022-04-04 4.487 24,479,954 +77,838 3.23% 109,853,109
2022-04-06 2022-04-01 4.229 24,402,116 +16,538 3.22% 103,186,285
2022-04-04 2022-03-31 3.495 24,385,578 +360,765 3.22% 85,228,823
2022-04-01 2022-03-30 4.229 24,024,813 -64,601 3.17% 101,590,830
2022-03-31 2022-03-29 3.840 24,089,414 +205,366 3.18% 92,509,143
2022-03-30 2022-03-28 3.927 23,884,048 +62,620 3.15% 93,781,623
2022-03-29 2022-03-25 4.013 23,821,428 +101,973 3.14% 95,591,474
2022-03-28 2022-03-24 4.185 23,719,455 -23,346 3.13% 99,276,134
2022-03-25 2022-03-23 4.315 23,742,801 +20,974 3.13% 102,447,265
2022-03-24 2022-03-22 4.487 23,721,827 +17,384 3.13% 106,451,035
2022-03-23 2022-03-21 4.229 23,704,443 +82,157 3.13% 100,236,120
2022-03-22 2022-03-18 4.574 23,622,286 +40,793 3.12% 108,042,893
2022-03-21 2022-03-17 4.487 23,581,493 +31,843 3.11% 105,821,290
2022-03-18 2022-03-16 3.409 23,549,650 +255,744 3.11% 80,274,935
2022-03-17 2022-03-15 3.193 23,293,906 +335,235 3.07% 74,377,650
2022-03-16 2022-03-14 3.452 22,958,671 +293,845 3.03% 79,251,072
2022-03-15 2022-03-11 3.668 22,664,826 +286,930 2.99% 83,126,545
2022-03-14 2022-03-10 3.538 22,377,896 +179,296 2.95% 79,177,452
2022-03-11 2022-03-09 3.883 22,198,600 +283,900 2.93% 86,205,805
2022-03-10 2022-03-08 4.099 21,914,700 +144,144 2.89% 89,831,272
2022-03-09 2022-03-07 4.574 21,770,556 +70,397 2.87% 99,573,507
2022-03-08 2022-03-04 4.833 21,700,159 +10,272 2.86% 104,869,538
2022-03-07 2022-03-03 5.005 21,689,887 +28,265 2.86% 108,563,465
2022-03-04 2022-03-02 4.919 21,661,622 +321,099 2.86% 106,552,646
2022-03-03 2022-03-01 5.437 21,340,523 +50,813 2.81% 116,022,981
2022-03-02 2022-02-28 5.350 21,289,710 +27,695 2.81% 113,909,474
2022-03-01 2022-02-25 5.523 21,262,015 -5 2.80% 117,431,013
2022-02-28 2022-02-24 5.523 21,262,020 -54,115 2.80% 117,431,040
2022-02-25 2022-02-23 5.609 21,316,135 -1,531 2.81% 119,569,450
2022-02-24 2022-02-22 5.782 21,317,666 -11,529 2.81% 123,257,362
2022-02-23 2022-02-21 5.868 21,329,195 +152,380 2.81% 125,164,679
2022-02-22 2022-02-18 5.868 21,176,815 +4,983 2.79% 124,270,477
2022-02-17 2022-02-15 5.609 21,171,832 +28,969 2.79% 118,760,005
2022-02-16 2022-02-14 5.696 21,142,863 -31,750 2.79% 120,422,085
2022-02-15 2022-02-11 6.041 21,174,613 +54,926 2.79% 127,912,190
2022-02-14 2022-02-10 6.127 21,119,687 -5,794 2.79% 129,402,968
2022-02-11 2022-02-09 5.868 21,125,481 -10,902 2.79% 123,969,238
2022-02-10 2022-02-08 5.696 21,136,383 +1,159 2.79% 120,385,177
2022-02-08 2022-02-04 5.437 21,135,224 +34,463 2.79% 114,906,823
2022-02-07 2022-01-31 5.437 21,100,761 +34,761 2.78% 114,719,456
2022-02-04 2022-01-27 5.609 21,066,000 +274,560 2.78% 118,166,357
2022-01-28 2022-01-26 6.041 20,791,440 +11,588 2.74% 125,597,508
2022-01-27 2022-01-25 5.868 20,779,852 +77,986 2.74% 121,941,006
2022-01-26 2022-01-24 6.127 20,701,866 -811 2.73% 126,842,927
2022-01-24 2022-01-20 5.955 20,702,677 +30,941 2.73% 123,274,715
2022-01-21 2022-01-19 5.609 20,671,736 +6,609 2.73% 115,954,797
2022-01-20 2022-01-18 5.523 20,665,127 +2,130 2.73% 114,134,375
2022-01-19 2022-01-17 5.523 20,662,997 +85,502 2.72% 114,122,611
2022-01-18 2022-01-14 5.696 20,577,495 -52,505 2.71% 117,201,954
2022-01-17 2022-01-13 5.782 20,630,000 -251,195 2.72% 119,281,322
2022-01-14 2022-01-12 6.213 20,881,195 +129,508 2.75% 129,743,693
2022-01-13 2022-01-11 6.472 20,751,687 -66,999 2.74% 134,311,464
2022-01-12 2022-01-10 6.213 20,818,686 -28,041 2.75% 129,355,299
2022-01-11 2022-01-07 5.782 20,846,727 +34,115 2.75% 120,534,423
2022-01-10 2022-01-06 5.782 20,812,612 +119,238 2.74% 120,337,172
2022-01-07 2022-01-05 5.609 20,693,374 -8,459 2.73% 116,076,171
2022-01-06 2022-01-04 5.696 20,701,833 -1,159 2.73% 117,910,138
2022-01-05 2022-01-03 5.437 20,702,992 +19,260 2.73% 112,556,888
2022-01-04 2021-12-31 5.523 20,683,732 -13,094 2.73% 114,237,131
2022-01-03 2021-12-29 5.696 20,696,826 +53,389 2.73% 117,881,620
2021-12-30 2021-12-28 5.955 20,643,437 +50,677 2.72% 122,921,969
2021-12-29 2021-12-24 5.868 20,592,760 -48,684 2.72% 120,843,107
2021-12-28 2021-12-22 5.782 20,641,444 +20,799 2.72% 119,347,490
2021-12-23 2021-12-21 5.696 20,620,645 -18,033 2.72% 117,447,721
2021-12-22 2021-12-20 5.523 20,638,678 +27,081 2.72% 113,988,296
2021-12-21 2021-12-17 5.782 20,611,597 +2,220 2.72% 119,174,917
2021-12-20 2021-12-16 5.782 20,609,377 +10,082 2.72% 119,162,081
2021-12-17 2021-12-15 5.696 20,599,295 +134,645 2.72% 117,326,119
2021-12-16 2021-12-14 6.041 20,464,650 +26,053 2.70% 123,623,425
2021-12-15 2021-12-13 6.386 20,438,597 +17,614 2.70% 130,521,246
2021-12-14 2021-12-10 6.472 20,420,983 +7,068 2.69% 132,171,043
2021-12-13 2021-12-09 6.559 20,413,915 -1,159 2.69% 133,886,968
2021-12-10 2021-12-08 6.386 20,415,074 +59,098 2.69% 130,371,028
2021-12-09 2021-12-07 6.472 20,355,976 +30,479 2.68% 131,750,298
2021-12-08 2021-12-06 6.300 20,325,497 +106,145 2.68% 128,044,947
2021-12-07 2021-12-03 6.472 20,219,352 +127,234 2.67% 130,866,024
2021-12-06 2021-12-02 6.731 20,092,118 -65,883 2.65% 135,244,226
2021-12-03 2021-12-01 6.127 20,158,001 +167,676 2.66% 123,510,598
2021-12-02 2021-11-30 6.645 19,990,325 +222,380 2.64% 132,833,921
2021-12-01 2021-11-29 6.731 19,767,945 +12,562 2.61% 133,062,151
2021-11-30 2021-11-26 6.818 19,755,383 +28,274 2.61% 134,682,434
2021-11-29 2021-11-25 7.249 19,727,109 -9,958 2.60% 143,001,681
2021-11-26 2021-11-24 6.731 19,737,067 -84,825 2.60% 132,854,304
2021-11-25 2021-11-23 6.904 19,821,892 +16,281 2.61% 136,846,440
2021-11-24 2021-11-22 6.818 19,805,611 +350,011 2.61% 135,024,864
2021-11-23 2021-11-19 6.990 19,455,600 +26,564 2.57% 135,996,603
2021-11-22 2021-11-18 6.731 19,429,036 +80,420 2.56% 130,780,884
2021-11-19 2021-11-17 6.904 19,348,616 +64,552 2.55% 133,579,036
2021-11-18 2021-11-16 6.904 19,284,064 +19,552 2.54% 133,133,381
2021-11-17 2021-11-15 6.990 19,264,512 +78,044 2.54% 134,660,878
2021-11-16 2021-11-12 7.335 19,186,468 +45,192 2.53% 140,738,323
2021-11-15 2021-11-11 7.422 19,141,276 +19,584 2.52% 142,058,671
2021-11-12 2021-11-10 7.163 19,121,692 +661,204 2.52% 136,962,862
2021-11-11 2021-11-09 6.818 18,460,488 -58,750 2.53% 125,854,480
2021-11-10 2021-11-08 6.904 18,519,238 -80,818 2.53% 127,853,173
2021-11-09 2021-11-05 6.818 18,600,056 +60,989 2.55% 126,805,986
2021-11-08 2021-11-04 7.163 18,539,067 +135,577 2.54% 132,789,696
2021-11-05 2021-11-03 7.335 18,403,490 -37,049 2.52% 134,994,951
2021-11-04 2021-11-02 7.076 18,440,539 -1,548 2.52% 130,492,597
2021-11-03 2021-11-01 6.990 18,442,087 +42,179 2.52% 128,912,045
2021-11-02 2021-10-29 7.335 18,399,908 +36,502 2.52% 134,968,676
2021-11-01 2021-10-28 7.249 18,363,406 -110,316 2.51% 133,116,207
2021-10-29 2021-10-27 7.594 18,473,722 +156,436 2.53% 140,292,834
2021-10-28 2021-10-26 7.767 18,317,286 +170,978 2.51% 142,266,304
2021-10-27 2021-10-25 8.112 18,146,308 +59,561 2.48% 147,202,282
2021-10-26 2021-10-22 8.716 18,086,747 +50,481 2.48% 157,645,017
2021-10-25 2021-10-21 8.112 18,036,266 +91,891 2.47% 146,309,625
2021-10-22 2021-10-20 8.026 17,944,375 +55,390 2.46% 144,015,653
2021-10-21 2021-10-19 8.285 17,888,985 +256,091 2.45% 148,202,437
2021-10-20 2021-10-18 8.630 17,632,894 +63,269 2.41% 152,167,536
2021-10-19 2021-10-15 8.371 17,569,625 +151,569 2.40% 147,072,894
2021-10-18 2021-10-12 8.889 17,418,056 +39,658 2.38% 154,822,943
2021-10-15 2021-10-11 9.148 17,378,398 +187,955 2.38% 158,969,576
2021-10-12 2021-10-08 9.665 17,190,443 +99,539 2.35% 166,151,208
2021-10-11 2021-10-07 9.752 17,090,904 +170,287 2.34% 166,664,034
2021-10-08 2021-10-06 9.752 16,920,617 +21,900 2.32% 165,003,460
2021-10-07 2021-10-05 9.665 16,898,717 +63,386 2.31% 163,331,581
2021-10-06 2021-10-04 10.701 16,835,331 +31,750 2.30% 180,153,107
2021-10-05 2021-09-30 9.924 16,803,581 +12,515 2.30% 166,762,384
2021-10-04 2021-09-29 9.665 16,791,066 -36,861 2.30% 162,291,100
2021-09-30 2021-09-28 9.665 16,827,927 -236,318 2.30% 162,647,373
2021-09-29 2021-09-27 9.148 17,064,245 +43,611 2.34% 156,095,849
2021-09-28 2021-09-24 9.493 17,020,634 +31,634 2.33% 161,572,271
2021-09-27 2021-09-23 10.097 16,989,000 +46,683 2.33% 171,534,740
2021-09-24 2021-09-21 9.838 16,942,317 +67,325 2.32% 166,677,150
2021-09-23 2021-09-20 9.320 16,874,992 +109,699 2.31% 157,277,191
2021-09-21 2021-09-17 9.493 16,765,293 +97,799 2.29% 159,148,388
2021-09-20 2021-09-16 10.011 16,667,494 +129,411 2.28% 166,850,191
2021-09-17 2021-09-15 10.442 16,538,083 +284,547 2.26% 172,690,700
2021-09-16 2021-09-14 11.132 16,253,536 -67,905 2.22% 180,940,581
2021-09-15 2021-09-13 11.219 16,321,441 +11,205 2.23% 183,105,025
2021-09-14 2021-09-10 11.564 16,310,236 -21,934 2.23% 188,609,453
2021-09-13 2021-09-09 11.650 16,332,170 -597,700 2.24% 190,272,521
2021-09-10 2021-09-08 12.168 16,929,870 -18,583 2.32% 206,001,863
2021-09-09 2021-09-07 12.254 16,948,453 +133,956 2.32% 207,690,590
2021-09-08 2021-09-06 12.599 16,814,497 +72,887 2.30% 211,853,258
2021-09-07 2021-09-03 12.574 16,741,610 +13,773 2.29% 210,501,495
2021-09-06 2021-09-02 12.907 16,727,837 -604,171 2.29% 215,899,930
2021-09-03 2021-09-01 12.657 17,332,008 +20,538 2.29% 219,368,106
2021-09-02 2021-08-31 12.490 17,311,470 +83,600 2.29% 216,225,158
2021-09-01 2021-08-30 12.657 17,227,870 -622,846 2.28% 218,050,050
2021-08-31 2021-08-27 12.823 17,850,716 -1,561 2.36% 228,906,106
2021-08-30 2021-08-26 13.073 17,852,277 +2,522 2.36% 233,385,723
2021-08-27 2021-08-25 13.406 17,849,755 -9,616 2.36% 239,298,046
2021-08-26 2021-08-24 12.740 17,859,371 -687 2.36% 227,529,968
2021-08-25 2021-08-23 12.574 17,860,058 +146,615 2.36% 224,564,358
2021-08-24 2021-08-20 12.823 17,713,443 +3,714 2.34% 227,145,805
2021-08-23 2021-08-19 12.823 17,709,729 +136,532 2.34% 227,098,179
2021-08-20 2021-08-18 13.073 17,573,197 -19,467 2.32% 229,737,265
2021-08-19 2021-08-17 12.657 17,592,664 -907,099 2.32% 222,667,182
2021-08-18 2021-08-16 13.656 18,499,763 -196,484 2.44% 252,633,552
2021-08-17 2021-08-13 13.989 18,696,247 +275,442 2.47% 261,543,984
2021-08-16 2021-08-12 14.739 18,420,805 +22,689 2.43% 271,495,658
2021-08-13 2021-08-11 14.739 18,398,116 -20,219 2.43% 271,161,255
2021-08-12 2021-08-10 14.489 18,418,335 -6,763 2.43% 266,858,249
2021-08-11 2021-08-09 14.489 18,425,098 -44,314 2.43% 266,956,236
2021-08-10 2021-08-06 14.072 18,469,412 -25,058 2.44% 259,908,684
2021-08-09 2021-08-05 14.072 18,494,470 +685 2.44% 260,261,310
2021-08-06 2021-08-04 14.156 18,493,785 -9,844 2.44% 261,791,621
2021-08-05 2021-08-03 13.573 18,503,629 -282,658 2.44% 251,145,576
2021-08-04 2021-08-02 13.323 18,786,287 +115,235 2.48% 250,289,109
2021-08-03 2021-07-30 13.323 18,671,052 -350,712 2.47% 248,753,836
2021-08-02 2021-07-29 13.739 19,021,764 -214,484 2.51% 261,345,935
2021-07-30 2021-07-28 13.989 19,236,248 +145,913 2.54% 269,098,121
2021-07-29 2021-07-27 14.405 19,090,335 +132,103 2.52% 275,005,050
2021-07-28 2021-07-26 15.405 18,958,232 +2,109,805 2.50% 292,045,540
2021-07-27 2021-07-23 16.404 16,848,427 +1,201 2.46% 276,379,994
2021-07-26 2021-07-22 16.570 16,847,226 -27,261 2.46% 279,165,981
2021-07-23 2021-07-21 16.237 16,874,487 -3,123 2.47% 273,997,251
2021-07-22 2021-07-20 16.487 16,877,610 +36,028 2.47% 278,264,083
2021-07-21 2021-07-19 17.070 16,841,582 -55,243 2.46% 287,486,702
2021-07-20 2021-07-16 17.570 16,896,825 -62,688 2.47% 296,871,548
2021-07-19 2021-07-15 16.904 16,959,513 -48,518 2.48% 286,675,403
2021-07-16 2021-07-14 16.237 17,008,031 -12,129 2.49% 276,165,654
2021-07-15 2021-07-13 16.654 17,020,160 -30,504 2.49% 283,448,818
2021-07-14 2021-07-12 16.237 17,050,664 -13,090 2.49% 276,857,902
2021-07-13 2021-07-09 15.988 17,063,754 +11,168 2.50% 272,807,827
2021-07-12 2021-07-08 15.904 17,052,586 -7,686 2.49% 271,209,334
2021-07-09 2021-07-07 16.154 17,060,272 -23,778 2.50% 275,593,327
2021-07-08 2021-07-06 16.404 17,084,050 -21,857 2.50% 280,245,131
2021-07-07 2021-07-05 16.154 17,105,907 +5,524 2.50% 276,330,519
2021-07-06 2021-07-02 16.570 17,100,383 -6,605 2.50% 283,360,904
2021-07-05 2021-06-30 16.570 17,106,988 +108,685 2.50% 283,470,352
2021-07-02 2021-06-29 16.654 16,998,303 +3,722 2.49% 283,084,818
2021-06-30 2021-06-28 16.654 16,994,581 +19,576 2.49% 283,022,833
2021-06-29 2021-06-25 16.737 16,975,005 +6,004 2.48% 284,110,304
2021-06-28 2021-06-24 16.904 16,969,001 -11,168 2.48% 286,835,783
2021-06-25 2021-06-23 16.820 16,980,169 +83,705 2.48% 285,610,648
2021-06-24 2021-06-22 17.237 16,896,464 -40,712 2.47% 291,237,429
2021-06-23 2021-06-21 16.487 16,937,176 +48,157 2.48% 279,246,158
2021-06-22 2021-06-18 16.321 16,889,019 +64,971 2.47% 275,639,537
2021-06-21 2021-06-17 16.737 16,824,048 +111,927 2.46% 281,583,740
2021-06-18 2021-06-16 16.737 16,712,121 -2,246,182 2.44% 279,710,420
2021-06-17 2021-06-15 17.153 18,958,303 +6,004 2.77% 325,197,873
2021-06-16 2021-06-11 17.528 18,952,299 +398,830 2.77% 332,196,472
2021-06-15 2021-06-10 17.679 18,553,469 -1,172,973 2.71% 328,009,266
2021-06-11 2021-06-09 17.755 19,726,442 +61,018 2.62% 350,236,782
2021-06-10 2021-06-08 18.284 19,665,424 +1,257,679 2.61% 359,553,741
2021-06-09 2021-06-07 17.679 18,407,745 +40,237 2.44% 325,432,991
2021-06-08 2021-06-04 18.057 18,367,508 -44,737 2.44% 331,660,133
2021-06-07 2021-06-03 17.755 18,412,245 -20,119 2.44% 326,903,627
2021-06-04 2021-06-02 17.830 18,432,364 -98,872 2.45% 328,653,433
2021-06-03 2021-06-01 17.301 18,531,236 +5,162 2.46% 320,615,859
2021-06-02 2021-05-31 16.848 18,526,074 -38,649 2.46% 312,128,474
2021-06-01 2021-05-28 17.301 18,564,723 -31,502 2.46% 321,195,230
2021-05-31 2021-05-27 17.377 18,596,225 +16,148 2.47% 323,145,237
2021-05-28 2021-05-26 17.075 18,580,077 -6,486 2.47% 317,249,598
2021-05-27 2021-05-25 16.773 18,586,563 +3,045 2.47% 311,743,347
2021-05-26 2021-05-24 16.773 18,583,518 -35,737 2.47% 311,692,275
2021-05-25 2021-05-21 16.470 18,619,255 -23,346 2.47% 306,664,797
2021-05-24 2021-05-20 16.395 18,642,601 -36,796 2.47% 305,640,830
2021-05-21 2021-05-18 16.621 18,679,397 -2,382 2.48% 310,477,880
2021-05-20 2021-05-17 16.017 18,681,779 +61,018 2.48% 299,225,928
2021-05-18 2021-05-14 16.395 18,620,761 +39,840 2.47% 305,282,768
2021-05-17 2021-05-13 16.093 18,580,921 +98,866 2.47% 299,014,309
2021-05-14 2021-05-12 16.093 18,482,055 +97,417 2.45% 297,423,304
2021-05-13 2021-05-11 16.244 18,384,638 +139,771 2.44% 298,633,603
2021-05-12 2021-05-10 16.017 18,244,867 +61,944 2.42% 292,227,911
2021-05-11 2021-05-07 15.639 18,182,923 +290,006 2.41% 284,366,987
2021-05-10 2021-05-06 16.093 17,892,917 +95,495 2.37% 287,942,574
2021-05-07 2021-05-05 16.168 17,797,422 -398 2.36% 287,750,444
2021-05-06 2021-05-04 16.093 17,797,820 +217,467 2.36% 286,412,221
2021-05-05 2021-05-03 16.244 17,580,353 +53,473 2.33% 285,569,080
2021-05-04 2021-04-30 16.319 17,526,880 +130,110 2.33% 286,024,672
2021-05-03 2021-04-29 16.319 17,396,770 -43,150 2.31% 283,901,380
2021-04-30 2021-04-28 16.395 17,439,920 +95,034 2.31% 285,923,172
2021-04-29 2021-04-27 16.395 17,344,886 -17,736 2.30% 284,365,113
2021-04-28 2021-04-26 16.395 17,362,622 +153,537 2.30% 284,655,891
2021-04-27 2021-04-23 16.621 17,209,085 +83,122 2.28% 286,039,224
2021-04-26 2021-04-22 16.621 17,125,963 +172,597 2.27% 284,657,620
2021-04-23 2021-04-21 16.924 16,953,366 +32,295 2.25% 286,912,248
2021-04-22 2021-04-20 16.999 16,921,071 +85,637 2.25% 287,644,118
2021-04-21 2021-04-19 17.377 16,835,434 -15,089 2.23% 292,548,101
2021-04-20 2021-04-16 17.075 16,850,523 +49,502 2.24% 287,717,949
2021-04-19 2021-04-15 16.773 16,801,021 +64,989 2.23% 281,795,323
2021-04-16 2021-04-14 16.546 16,736,032 +34,943 2.22% 276,911,979
2021-04-15 2021-04-13 16.621 16,701,089 +58,238 2.22% 277,595,616
2021-04-14 2021-04-12 16.697 16,642,851 +157,508 2.21% 277,885,016
2021-04-13 2021-04-09 16.621 16,485,343 +140,962 2.19% 274,009,613
2021-04-12 2021-04-08 16.697 16,344,381 +90,402 2.17% 272,901,475
2021-04-09 2021-04-07 16.773 16,253,979 +455,051 2.16% 272,620,054
2021-04-08 2021-04-01 16.999 15,798,928 +833,277 2.10% 268,568,621
2021-04-07 2021-03-31 17.528 14,965,651 +1,261,253 1.99% 262,318,385
2021-04-01 2021-03-30 19.039 13,704,398 +22,237 1.82% 260,918,958
2021-03-31 2021-03-29 17.906 13,682,161 +7,412 1.82% 244,989,896
2021-03-30 2021-03-26 17.452 13,674,749 +501,377 1.81% 238,658,263
2021-03-29 2021-03-25 20.399 13,173,372 +66,842 1.75% 268,723,626
2021-03-26 2021-03-24 20.701 13,106,530 +143,874 1.74% 271,321,007
2021-03-25 2021-03-23 20.852 12,962,656 +44,738 1.72% 270,301,347
2021-03-24 2021-03-22 21.532 12,917,918 +102,172 1.71% 278,152,210
2021-03-23 2021-03-19 22.741 12,815,746 +24,089 1.70% 291,444,268
2021-03-22 2021-03-18 23.194 12,791,657 +74,121 1.70% 296,695,058
2021-03-19 2021-03-17 23.270 12,717,536 +20,292 1.69% 295,936,698
2021-03-18 2021-03-16 23.497 12,697,244 -8,708 1.68% 298,342,405
2021-03-17 2021-03-15 23.572 12,705,952 -27,001 1.69% 299,506,971
2021-03-16 2021-03-12 23.270 12,732,953 -145,463 1.69% 296,295,451
2021-03-15 2021-03-11 22.968 12,878,416 -14,825 1.71% 295,788,418
2021-03-12 2021-03-10 22.892 12,893,241 -6,618 1.71% 295,154,807
2021-03-11 2021-03-09 22.968 12,899,859 -70,283 1.71% 296,280,916
2021-03-10 2021-03-08 23.043 12,970,142 +3,177 1.72% 298,875,077
2021-03-09 2021-03-05 23.194 12,966,965 -24,619 1.72% 300,761,225
2021-03-08 2021-03-04 23.799 12,991,584 -26,604 1.72% 309,184,555
2021-03-05 2021-03-03 23.497 13,018,188 -16,545 1.73% 305,883,506
2021-03-04 2021-03-02 23.119 13,034,733 -21,839 1.73% 301,348,266
2021-03-03 2021-03-01 22.892 13,056,572 -29,516 1.73% 298,893,815
2021-03-02 2021-02-26 22.590 13,086,088 -59,430 1.74% 295,614,788
2021-03-01 2021-02-25 22.666 13,145,518 -118,329 1.74% 297,950,481
2021-02-26 2021-02-24 21.155 13,263,847 +20,648 1.76% 280,590,308
2021-02-25 2021-02-23 21.532 13,243,199 +78,489 1.76% 285,156,251
2021-02-24 2021-02-22 21.155 13,164,710 +19,986 1.75% 278,493,113
2021-02-23 2021-02-19 21.003 13,144,724 -528,920 1.74% 276,084,102
2021-02-22 2021-02-18 21.155 13,673,644 +21,840 1.81% 289,259,367
2021-02-19 2021-02-17 21.155 13,651,804 +9,662 1.81% 288,797,352
2021-02-18 2021-02-16 21.457 13,642,142 +11,515 1.81% 292,715,714
2021-02-17 2021-02-11 21.079 13,630,627 +32,296 1.81% 287,319,544
2021-02-16 2021-02-09 20.777 13,598,331 -11,780 1.80% 282,529,261
2021-02-10 2021-02-08 21.155 13,610,111 +264 1.81% 287,915,357
2021-02-09 2021-02-05 21.003 13,609,847 +5,630 1.81% 285,853,274
2021-02-08 2021-02-04 20.852 13,604,217 -10,721 1.81% 283,679,377
2021-02-05 2021-02-03 20.852 13,614,938 +1,721 1.81% 283,902,934
2021-02-04 2021-02-02 21.003 13,613,217 -48,993 1.81% 285,924,055
2021-02-03 2021-02-01 20.475 13,662,210 +397 1.81% 279,727,638
2021-02-02 2021-01-29 20.475 13,661,813 +24,090 1.81% 279,719,510
2021-02-01 2021-01-28 20.248 13,637,723 -8,207 1.81% 276,135,212
2021-01-29 2021-01-27 20.701 13,645,930 +96,093 1.81% 282,487,239
2021-01-28 2021-01-26 20.626 13,549,837 -301,515 1.80% 279,474,282
2021-01-27 2021-01-25 20.777 13,851,352 +27,002 1.84% 287,786,218
2021-01-26 2021-01-22 21.155 13,824,350 +67,238 1.83% 292,447,480
2021-01-25 2021-01-21 21.532 13,757,112 +356,047 1.83% 296,221,969
2021-01-22 2021-01-20 22.590 13,401,065 -49,977 1.78% 302,730,120
2021-01-21 2021-01-19 22.666 13,451,042 -25,413 1.78% 304,875,352
2021-01-20 2021-01-18 21.986 13,476,455 -28,589 1.79% 296,287,811
2021-01-19 2021-01-15 21.532 13,505,044 +77,573 1.79% 290,794,371
2021-01-18 2021-01-14 21.381 13,427,471 +1,910 1.78% 287,095,106
2021-01-15 2021-01-13 21.381 13,425,561 +3,044 1.78% 287,054,268
2021-01-14 2021-01-12 21.532 13,422,517 +26,472 1.78% 289,017,376
2021-01-13 2021-01-11 20.777 13,396,045 +9,580 1.78% 278,326,413
2021-01-12 2021-01-08 20.475 13,386,465 +40,635 1.78% 274,081,883
2021-01-11 2021-01-07 20.626 13,345,830 +64,988 1.77% 275,266,504
2021-01-08 2021-01-06 20.777 13,280,842 -23,163 1.76% 275,932,868
2021-01-07 2021-01-05 20.475 13,304,005 +30,311 1.77% 272,393,551
2021-01-06 2021-01-04 20.701 13,273,694 +38,516 1.76% 274,781,504
2021-01-05 2020-12-31 21.155 13,235,178 -15,679 1.76% 279,983,829
2021-01-04 2020-12-29 20.626 13,250,857 -1,588 1.76% 273,307,623
2020-12-30 2020-12-28 20.399 13,252,445 +90,931 1.76% 270,336,636
2020-12-29 2020-12-24 20.701 13,161,514 +275,307 1.75% 272,459,242
2020-12-28 2020-12-22 20.475 12,886,207 +449,625 1.71% 263,839,324
2020-12-23 2020-12-21 20.701 12,436,582 +53,606 1.65% 257,452,274
2020-12-22 2020-12-18 21.079 12,382,976 +43,943 1.64% 261,020,349
2020-12-21 2020-12-17 20.928 12,339,033 +108,270 1.64% 258,229,602
2020-12-18 2020-12-16 20.928 12,230,763 +9,863 1.62% 255,963,742
2020-12-17 2020-12-15 21.003 12,220,900 +182,656 1.62% 256,680,642
2020-12-16 2020-12-14 21.306 12,038,244 +106,019 1.60% 256,482,289
2020-12-15 2020-12-11 21.155 11,932,225 +91,593 1.58% 252,420,485
2020-12-14 2020-12-10 21.306 11,840,632 +201,054 1.57% 252,272,042
2020-12-11 2020-12-09 21.608 11,639,578 +30,906 1.54% 251,506,029
2020-12-10 2020-12-08 21.834 11,608,672 +9,133 1.54% 253,469,387
2020-12-09 2020-12-07 21.986 11,599,539 +137,522 1.54% 255,022,706
2020-12-08 2020-12-04 22.439 11,462,017 +228,187 1.52% 257,195,064
2020-12-07 2020-12-03 22.817 11,233,830 +99,799 1.49% 256,318,482
2020-12-04 2020-12-02 22.817 11,134,031 +47,385 1.48% 254,041,402
2020-12-03 2020-12-01 23.194 11,086,646 -13,765 1.47% 257,148,318
2020-12-02 2020-11-30 23.270 11,100,411 +503,760 1.47% 258,306,246
2020-12-01 2020-11-27 22.968 10,596,651 +336,987 1.41% 243,381,378
2020-11-30 2020-11-26 22.817 10,259,664 +134,609 1.36% 234,091,267
2020-11-27 2020-11-25 22.968 10,125,055 +297,521 1.34% 232,549,873
2020-11-26 2020-11-24 23.043 9,827,534 -21,574 1.34% 226,458,969
2020-11-25 2020-11-23 23.421 9,849,108 +8,338 1.34% 230,676,697
2020-11-24 2020-11-20 23.119 9,840,770 +45,797 1.34% 227,507,459
2020-11-23 2020-11-19 23.194 9,794,973 +11,647 1.33% 227,188,712
2020-11-20 2020-11-18 23.346 9,783,326 +43,811 1.33% 228,396,864
2020-11-19 2020-11-17 23.497 9,739,515 +99,799 1.33% 228,845,750
2020-11-18 2020-11-16 23.194 9,639,716 +172,862 1.31% 223,587,616
2020-11-17 2020-11-13 23.723 9,466,854 +330,501 1.29% 224,584,851
2020-11-16 2020-11-12 24.403 9,136,353 -13,236 1.24% 222,956,698
2020-11-13 2020-11-11 25.461 9,149,589 +17,075 1.25% 232,957,458
2020-11-12 2020-11-10 25.159 9,132,514 -39,840 1.24% 229,762,798
2020-11-11 2020-11-09 24.177 9,172,354 +10,191 1.25% 221,756,275
2020-11-10 2020-11-06 24.328 9,162,163 -27,928 1.25% 222,894,328
2020-11-09 2020-11-05 23.799 9,190,091 +9,795 1.25% 218,713,453
2020-11-06 2020-11-04 23.346 9,180,296 -9,795 1.25% 214,318,813
2020-11-05 2020-11-03 23.194 9,190,091 +111,182 1.25% 213,158,825
2020-11-04 2020-11-02 22.817 9,078,909 +7,603 1.24% 207,150,381
2020-11-03 2020-10-30 22.590 9,071,306 +19,192 1.23% 204,920,844
2020-11-02 2020-10-29 22.514 9,052,114 +7,148 1.23% 203,803,393
2020-10-30 2020-10-28 22.741 9,044,966 +10,456 1.23% 205,692,552
2020-10-29 2020-10-27 22.741 9,034,510 -1,191 1.23% 205,454,771
2020-10-28 2020-10-23 23.270 9,035,701 +4,235 1.23% 210,260,503
2020-10-27 2020-10-22 23.119 9,031,466 +7,015 1.23% 208,797,267
2020-10-23 2020-10-21 22.741 9,024,451 +65,592 1.23% 205,226,018
2020-10-22 2020-10-20 22.968 8,958,859 +45,929 1.22% 205,764,958
2020-10-21 2020-10-19 23.346 8,912,930 +23,163 1.21% 208,077,014
2020-10-20 2020-10-16 23.194 8,889,767 +48,179 1.21% 206,192,985
2020-10-19 2020-10-15 23.119 8,841,588 +21,177 1.20% 204,407,502
2020-10-16 2020-10-14 23.874 8,820,411 +16,016 1.20% 210,581,898
2020-10-15 2020-10-12 24.705 8,804,395 +124,550 1.20% 217,516,598
2020-10-14 2020-10-09 24.554 8,679,845 +7,942 1.18% 213,127,977
2020-10-12 2020-10-08 24.403 8,671,903 +13,368 1.18% 211,622,609
2020-10-09 2020-10-07 24.177 8,658,535 -2,383 1.18% 209,333,882
2020-10-08 2020-10-06 23.950 8,660,918 +4,104 1.18% 207,428,449
2020-10-07 2020-10-05 22.741 8,656,814 -38,782 1.18% 196,865,545
2020-10-06 2020-09-30 23.119 8,695,596 +8,074 1.18% 201,032,333
2020-10-05 2020-09-29 23.043 8,687,522 +75,445 1.18% 200,189,313
2020-09-30 2020-09-28 23.043 8,612,077 +15,618 1.17% 198,450,810
2020-09-29 2020-09-25 22.968 8,596,459 -278,381 1.17% 197,441,441
2020-09-28 2020-09-24 23.572 8,874,840 -128,124 1.21% 209,199,315
2020-09-25 2020-09-23 23.950 9,002,964 -21,839 1.23% 215,620,430
2020-09-24 2020-09-22 24.101 9,024,803 -224,614 1.23% 217,507,154
2020-09-23 2020-09-21 24.705 9,249,417 -215,614 1.26% 228,511,070
2020-09-22 2020-09-18 25.839 9,465,031 +87,490 1.29% 244,564,422
2020-09-21 2020-09-17 26.058 9,377,541 -343,992 1.28% 244,357,213
2020-09-18 2020-09-16 26.277 9,721,533 +46,718 1.28% 255,449,602
2020-09-17 2020-09-15 26.131 9,674,815 -7,809 1.27% 252,809,664
2020-09-16 2020-09-14 25.620 9,682,624 +22,331 1.28% 248,066,523
2020-09-15 2020-09-11 25.474 9,660,293 +2,740 1.27% 246,084,183
2020-09-14 2020-09-10 25.401 9,657,553 -12,376,210 1.27% 245,309,473
2020-09-11 2020-09-09 25.328 22,033,763 +47,874 2.90% 558,066,719
2020-09-10 2020-09-08 25.182 21,985,889 +23,428 2.90% 553,644,642
2020-09-09 2020-09-07 25.255 21,962,461 +82,887 2.89% 554,657,740
2020-09-08 2020-09-04 25.620 21,879,574 +101,931 2.88% 560,549,480
2020-09-07 2020-09-03 25.912 21,777,643 -40,964 2.87% 564,296,300
2020-09-04 2020-09-02 25.912 21,818,607 +18,221 2.87% 565,357,748
2020-09-03 2020-09-01 26.423 21,800,386 +4,110 2.87% 576,024,200
2020-09-02 2020-08-31 26.423 21,796,276 +6,270 2.87% 575,915,603
2020-09-01 2020-08-28 26.496 21,790,006 +26,168 2.87% 577,340,402
2020-08-31 2020-08-27 26.131 21,763,838 +82,563 2.87% 568,704,267
2020-08-28 2020-08-26 26.642 21,681,275 +290,158 2.86% 577,624,569
2020-08-27 2020-08-25 26.642 21,391,117 +116,736 2.82% 569,894,287
2020-08-26 2020-08-24 30.291 21,274,381 +186,199 2.80% 644,425,927
2020-08-25 2020-08-21 29.415 21,088,182 -21,243 2.78% 620,314,828
2020-08-24 2020-08-20 29.050 21,109,425 +79,599 2.78% 613,235,730
2020-08-21 2020-08-19 28.028 21,029,826 -2,740 2.77% 589,433,587
2020-08-20 2020-08-18 27.882 21,032,566 -10,686 2.77% 586,440,018
2020-08-19 2020-08-17 28.101 21,043,252 -959 2.77% 591,345,860
2020-08-18 2020-08-14 27.591 21,044,211 -46,171 2.77% 580,620,577
2020-08-17 2020-08-13 27.153 21,090,382 -34,038 2.78% 572,658,038
2020-08-14 2020-08-12 27.080 21,124,420 +16,577 2.78% 572,040,370
2020-08-13 2020-08-11 27.226 21,107,843 -82,202 2.78% 574,672,827
2020-08-12 2020-08-10 26.788 21,190,045 -12,878 2.79% 567,630,756
2020-08-11 2020-08-07 26.569 21,202,923 -21,742 2.79% 563,332,873
2020-08-10 2020-08-06 26.350 21,224,665 -3,008 2.80% 559,262,914
2020-08-07 2020-08-05 26.423 21,227,673 +1,096 2.80% 560,891,599
2020-08-06 2020-08-04 26.350 21,226,577 -27,126 2.80% 559,313,295
2020-08-05 2020-08-03 25.839 21,253,703 +303,733 2.80% 549,168,786
2020-08-04 2020-07-31 25.401 20,949,970 +10,002 2.92% 532,145,783
2020-08-03 2020-07-30 25.255 20,939,968 +11,508 2.92% 528,834,875
2020-07-31 2020-07-29 25.182 20,928,460 -96,725 2.92% 527,016,658
2020-07-30 2020-07-28 24.598 21,025,185 +7,809 2.93% 517,175,213
2020-07-29 2020-07-27 24.306 21,017,376 +16,030 2.93% 510,846,830
2020-07-28 2020-07-24 24.452 21,001,346 -41,375 2.93% 513,523,015
2020-07-27 2020-07-23 25.036 21,042,721 -6,439 2.94% 526,822,109
2020-07-24 2020-07-22 25.109 21,049,160 +9,453 2.94% 528,519,709
2020-07-23 2020-07-21 25.474 21,039,707 +158,513 2.94% 535,960,878
2020-07-22 2020-07-20 25.839 20,881,194 +46,307 2.91% 539,543,625
2020-07-21 2020-07-17 25.109 20,834,887 +3,425 2.91% 523,139,565
2020-07-20 2020-07-16 25.328 20,831,462 -1,644 2.91% 527,615,081
2020-07-17 2020-07-15 25.839 20,833,106 +16,578 2.91% 538,301,092
2020-07-16 2020-07-14 25.693 20,816,528 +27,674 2.91% 534,833,909
2020-07-15 2020-07-13 26.350 20,788,854 +68,228 2.90% 547,779,438
2020-07-14 2020-07-10 26.496 20,720,626 -18,004 2.89% 549,006,482
2020-07-13 2020-07-09 27.007 20,738,630 +15,832 2.89% 560,079,611
2020-07-10 2020-07-08 27.664 20,722,798 -46,718 2.89% 573,265,200
2020-07-09 2020-07-07 27.591 20,769,516 +24,523 2.90% 573,041,601
2020-07-08 2020-07-06 28.247 20,744,993 -50,006 2.90% 585,992,737
2020-07-07 2020-07-03 26.861 20,794,999 -69,324 2.90% 558,566,259
2020-07-06 2020-07-02 26.423 20,864,323 +8,220 2.91% 551,290,925
2020-07-03 2020-06-30 24.452 20,856,103 +8,221 2.91% 509,971,546
2020-07-02 2020-06-29 24.744 20,847,882 -9,180 2.91% 515,857,339
2020-06-30 2020-06-26 24.817 20,857,062 +15,619 2.91% 517,606,861
2020-06-29 2020-06-24 24.598 20,841,443 +43,019 2.91% 512,655,547
2020-06-26 2020-06-23 25.182 20,798,424 +3,562 2.90% 523,742,115
2020-06-24 2020-06-22 25.401 20,794,862 +9,864 2.90% 528,205,917
2020-06-23 2020-06-19 25.766 20,784,998 -1,096 2.90% 535,540,929
2020-06-22 2020-06-18 24.963 20,786,094 -15,892 2.90% 518,880,044
2020-06-19 2020-06-17 24.598 20,801,986 +3,151 2.90% 511,684,988
2020-06-18 2020-06-16 24.233 20,798,835 -7,261 2.90% 504,016,865
2020-06-17 2020-06-15 23.941 20,806,096 -58,989 2.90% 498,118,208
2020-06-16 2020-06-12 24.671 20,865,085 -27,674 2.91% 514,760,049
2020-06-15 2020-06-11 24.059 20,892,759 -1,495,885 2.92% 502,663,218
2020-06-12 2020-06-10 24.807 22,388,644 +8,976 2.91% 555,390,831
2020-06-11 2020-06-09 24.943 22,379,668 -1,263,466 2.91% 558,210,183
2020-06-10 2020-06-08 24.807 23,643,134 -111,383 3.07% 586,510,726
2020-06-09 2020-06-05 24.331 23,754,517 +1,766 3.09% 577,972,642
2020-06-08 2020-06-04 24.127 23,752,751 -5,444 3.09% 573,086,687
2020-06-05 2020-06-03 23.855 23,758,195 +370,261 3.09% 566,759,241
2020-06-04 2020-06-02 23.108 23,387,934 +226,591 3.04% 540,441,670
2020-06-03 2020-06-01 22.904 23,161,343 +7,734 3.01% 530,483,267
2020-06-02 2020-05-29 21.545 23,153,609 +26,190 3.01% 498,833,955
2020-06-01 2020-05-28 21.477 23,127,419 +10,741 3.01% 496,697,875
2020-05-29 2020-05-27 21.816 23,116,678 +26,044 3.00% 504,322,688
2020-05-28 2020-05-26 22.292 23,090,634 +54,146 3.00% 514,739,803
2020-05-27 2020-05-25 22.156 23,036,488 +5,886 3.00% 510,401,475
2020-05-26 2020-05-22 21.680 23,030,602 -36,343 3.00% 499,314,323
2020-05-25 2020-05-21 22.972 23,066,945 +4,120 3.00% 529,888,911
2020-05-22 2020-05-20 23.040 23,062,825 -15,450 3.00% 531,361,706
2020-05-21 2020-05-19 23.448 23,078,275 +18,687 3.00% 541,128,602
2020-05-20 2020-05-18 23.108 23,059,588 +735 3.00% 532,854,345
2020-05-19 2020-05-15 23.040 23,058,853 +11,918 3.00% 531,270,192
2020-05-18 2020-05-14 23.651 23,046,935 -7,945 3.00% 545,092,833
2020-05-15 2020-05-13 23.448 23,054,880 +1,336,151 3.00% 540,580,047
2020-05-14 2020-05-12 23.448 21,718,729 +31,635 2.83% 509,250,603
2020-05-13 2020-05-11 23.787 21,687,094 +31,340 2.82% 515,878,534
2020-05-12 2020-05-08 23.176 21,655,754 -27,073 2.82% 501,886,760
2020-05-11 2020-05-07 21.748 21,682,827 +13,683 2.82% 471,567,573
2020-05-08 2020-05-06 21.884 21,669,144 +2,207 2.82% 474,215,427
2020-05-07 2020-05-05 21.816 21,666,937 +8,240 2.82% 472,694,559
2020-05-06 2020-05-04 21.613 21,658,697 +35,019 2.82% 468,098,766
2020-05-05 2020-04-29 22.428 21,623,678 +31,046 2.81% 484,977,462
2020-05-04 2020-04-28 21.952 21,592,632 +9,858 2.81% 474,008,529
2020-04-29 2020-04-27 21.816 21,582,774 -3,090 2.81% 470,858,426
2020-04-28 2020-04-24 21.545 21,585,864 -4,120 2.81% 465,057,604
2020-04-27 2020-04-23 21.816 21,589,984 -2,648 2.81% 471,015,722
2020-04-24 2020-04-22 21.409 21,592,632 +9,269 2.81% 462,268,380
2020-04-23 2020-04-21 21.477 21,583,363 +51,204 2.81% 463,536,832
2020-04-22 2020-04-20 21.952 21,532,159 +15,449 2.80% 472,681,006
2020-04-21 2020-04-17 22.428 21,516,710 -3,825 2.80% 482,578,375
2020-04-20 2020-04-16 21.545 21,520,535 +22,953 2.80% 463,650,120
2020-04-17 2020-04-15 21.409 21,497,582 -42,817 2.80% 460,233,491
2020-04-16 2020-04-14 22.020 21,540,399 +56,207 2.80% 474,325,862
2020-04-15 2020-04-09 21.952 21,484,192 +10,152 2.80% 471,628,019
2020-04-14 2020-04-08 21.273 21,474,040 +133,600 2.80% 456,810,572
2020-04-09 2020-04-07 21.273 21,340,440 -7,945 2.78% 453,968,540
2020-04-08 2020-04-06 21.001 21,348,385 +6,916 2.78% 448,333,877
2020-04-07 2020-04-03 20.729 21,341,469 +19,716 2.78% 442,386,841
2020-04-06 2020-04-02 21.001 21,321,753 +99,759 2.78% 447,774,583
2020-04-03 2020-04-01 21.613 21,221,994 +1,200 2.76% 458,660,519
2020-04-02 2020-03-31 22.428 21,220,794 -732,301 2.76% 475,941,549
2020-04-01 2020-03-30 21.409 21,953,095 +8,093 2.86% 469,985,394
2020-03-31 2020-03-27 21.680 21,945,002 +6,621 2.86% 475,778,002
2020-03-30 2020-03-26 21.001 21,938,381 -742,453 2.86% 460,724,285
2020-03-27 2020-03-25 21.137 22,680,834 +28,250 2.95% 479,399,371
2020-03-26 2020-03-24 19.506 22,652,584 +2,207 2.95% 441,852,887
2020-03-25 2020-03-23 18.758 22,650,377 +18,539 2.95% 424,876,360
2020-03-24 2020-03-20 20.185 22,631,838 +1,522,133 2.95% 456,829,694
2020-03-23 2020-03-19 19.370 21,109,705 +34,430 2.75% 408,888,668
2020-03-20 2020-03-18 20.729 21,075,275 +13,684 2.74% 436,868,911
2020-03-19 2020-03-17 22.020 21,061,591 +294 2.74% 463,782,370
2020-03-18 2020-03-16 22.904 21,061,297 -61,651 2.74% 482,384,188
2020-03-17 2020-03-13 23.719 21,122,948 +268,525 2.75% 501,023,397
2020-03-16 2020-03-12 24.535 20,854,423 +7,408 2.71% 511,662,314
2020-03-13 2020-03-11 25.418 20,847,015 -736 2.71% 529,899,527
2020-03-12 2020-03-10 25.418 20,847,751 +25,014 2.71% 529,918,235
2020-03-11 2020-03-09 25.418 20,822,737 -10,300 2.71% 529,282,417
2020-03-10 2020-03-06 26.914 20,833,037 +3,541 2.71% 560,693,888
2020-03-09 2020-03-05 27.593 20,829,496 +4,120 2.71% 574,755,116
2020-03-06 2020-03-04 27.186 20,825,376 +12,359 2.71% 566,149,194
2020-03-05 2020-03-03 26.506 20,813,017 +59,591 2.71% 551,667,878
2020-03-04 2020-03-02 26.710 20,753,426 +11,623 2.70% 554,319,813
2020-03-03 2020-02-28 25.962 20,741,803 +7,063 2.70% 538,502,742
2020-03-02 2020-02-27 26.982 20,734,740 -95,050 2.70% 559,457,566
2020-02-28 2020-02-26 26.710 20,829,790 -1,030 2.71% 556,359,480
2020-02-27 2020-02-25 26.438 20,830,820 -47,231 2.71% 550,724,019
2020-02-26 2020-02-24 26.710 20,878,051 -3,237 2.72% 557,648,522
2020-02-24 2020-02-20 27.729 20,881,288 +16,479 2.72% 579,022,576
2020-02-21 2020-02-19 27.933 20,864,809 -4,414 2.72% 582,819,784
2020-02-20 2020-02-18 27.321 20,869,223 -5,739 2.72% 570,177,904
2020-02-19 2020-02-17 28.137 20,874,962 -34,577 2.72% 587,359,619
2020-02-18 2020-02-14 28.069 20,909,539 -4,855 2.72% 586,911,420
2020-02-17 2020-02-13 27.389 20,914,394 -2,649 2.72% 572,833,466
2020-02-14 2020-02-12 26.914 20,917,043 -5,002 2.72% 562,954,799
2020-02-13 2020-02-11 26.778 20,922,045 -28,968 2.72% 560,245,535
2020-02-12 2020-02-10 26.166 20,951,013 -4,414 2.73% 548,206,028
2020-02-11 2020-02-07 26.098 20,955,427 +147 2.73% 546,897,313
2020-02-10 2020-02-06 26.302 20,955,280 +12,066 2.73% 551,166,082
2020-02-07 2020-02-05 25.622 20,943,214 -7,210 2.73% 536,614,905
2020-02-06 2020-02-04 25.486 20,950,424 -59,296 2.73% 533,951,899
2020-02-05 2020-02-03 24.603 21,009,720 -16,185 2.73% 516,900,421
2020-02-04 2020-01-31 24.603 21,025,905 +17,362 2.74% 517,298,619
2020-02-03 2020-01-30 24.943 21,008,543 -198,809 2.73% 524,010,572
2020-01-31 2020-01-29 25.758 21,207,352 -53,121 2.76% 546,265,415
2020-01-30 2020-01-24 27.186 21,260,473 -25,878 2.77% 577,977,543
2020-01-29 2020-01-22 27.865 21,286,351 -12,065 2.77% 593,148,077
2020-01-23 2020-01-21 27.661 21,298,416 +4,120 2.77% 589,141,702
2020-01-22 2020-01-20 29.224 21,294,296 +736 2.77% 622,314,318
2020-01-21 2020-01-17 30.040 21,293,560 -25,528 2.77% 639,659,119
2020-01-20 2020-01-16 29.632 21,319,088 -15,303 2.77% 631,732,416
2020-01-17 2020-01-15 28.681 21,334,391 -4,414 2.78% 611,886,331
2020-01-16 2020-01-14 29.089 21,338,805 -5,738 2.78% 620,714,534
2020-01-15 2020-01-13 28.749 21,344,543 -20,452 2.78% 613,628,156
2020-01-14 2020-01-10 28.613 21,364,995 +13,389 2.78% 611,312,029
2020-01-13 2020-01-09 28.885 21,351,606 +21,630 2.78% 616,733,483
2020-01-10 2020-01-08 28.545 21,329,976 -22,071 2.78% 608,860,371
2020-01-09 2020-01-07 29.428 21,352,047 -26,779 2.78% 628,355,562
2020-01-08 2020-01-06 29.156 21,378,826 -65,329 2.78% 623,331,674
2020-01-07 2020-01-03 29.428 21,444,155 -79,340 2.79% 631,066,149
2020-01-06 2020-01-02 29.768 21,523,495 -45,024 2.80% 640,715,093
2020-01-03 2019-12-31 29.156 21,568,519 -24,424 2.81% 628,862,457
2020-01-02 2019-12-27 28.477 21,592,943 +13,631 2.81% 614,899,177
2019-12-30 2019-12-24 27.933 21,579,312 -68,566 2.81% 602,778,102
2019-12-27 2019-12-20 27.593 21,647,878 -25,749 2.82% 597,336,999
2019-12-23 2019-12-19 27.389 21,673,627 -757,756 2.82% 593,628,430
2019-12-20 2019-12-18 27.389 22,431,383 -588 2.92% 614,382,939
2019-12-19 2019-12-17 27.593 22,431,971 +727,298 2.92% 618,972,735
2019-12-18 2019-12-16 27.186 21,704,673 -8,480 2.83% 590,053,362
2019-12-17 2019-12-13 26.914 21,713,153 -3,975 2.83% 584,381,056
2019-12-16 2019-12-12 26.710 21,717,128 -60,032 2.83% 580,060,099
2019-12-13 2019-12-11 26.710 21,777,160 -57,089 2.83% 581,663,541
2019-12-12 2019-12-10 26.370 21,834,249 -26,485 2.84% 575,768,677
2019-12-11 2019-12-09 26.642 21,860,734 +28,986 2.85% 582,410,046
2019-12-10 2019-12-06 25.554 21,831,748 +8,946 2.84% 557,897,487
2019-12-09 2019-12-05 25.147 21,822,802 +3,090 2.84% 548,769,906
2019-12-06 2019-12-04 24.875 21,819,712 +5,385 2.84% 542,760,395
2019-12-05 2019-12-03 25.079 21,814,327 +2,795 2.84% 547,074,202
2019-12-04 2019-12-02 24.943 21,811,532 -9,858 2.84% 544,039,316
2019-12-03 2019-11-29 24.467 21,821,390 -9,596 2.84% 533,903,739
2019-12-02 2019-11-28 24.875 21,830,986 -10,447 2.84% 543,040,833
2019-11-29 2019-11-27 24.739 21,841,433 -15,744 2.84% 540,331,844
2019-11-28 2019-11-26 24.875 21,857,177 +54,646 2.84% 543,692,329
2019-11-27 2019-11-25 24.807 21,802,531 -28,497 2.94% 540,851,238
2019-11-26 2019-11-22 23.991 21,831,028 +20,452 2.95% 523,753,505
2019-11-25 2019-11-21 24.127 21,810,576 +4,267 2.95% 526,227,498
2019-11-22 2019-11-20 24.331 21,806,309 +5,445 2.95% 530,570,671
2019-11-21 2019-11-19 24.535 21,800,864 +4,561 2.94% 534,883,201
2019-11-20 2019-11-18 24.127 21,796,303 -3,384 2.94% 525,883,131
2019-11-19 2019-11-15 23.515 21,799,687 -4,709 2.94% 512,630,459
2019-11-18 2019-11-14 23.651 21,804,396 -14,861 2.95% 515,705,016
2019-11-15 2019-11-13 23.787 21,819,257 +9,859 2.95% 519,022,342
2019-11-14 2019-11-12 24.127 21,809,398 +294 2.95% 526,199,077
2019-11-13 2019-11-11 23.719 21,809,104 +21,629 2.95% 517,298,598
2019-11-12 2019-11-08 24.603 21,787,475 +11,477 2.94% 536,035,463
2019-11-11 2019-11-07 24.739 21,775,998 -24,425 2.94% 538,713,058
2019-11-08 2019-11-06 24.671 21,800,423 -50,027 2.94% 537,835,663
2019-11-07 2019-11-05 24.399 21,850,450 -12,212 2.95% 533,129,709
2019-11-06 2019-11-04 24.127 21,862,662 -32,664 2.95% 527,484,186
2019-11-05 2019-11-01 23.176 21,895,326 +735 2.96% 507,439,003
2019-11-04 2019-10-31 22.564 21,894,591 -12,212 2.96% 494,029,601
2019-11-01 2019-10-30 22.360 21,906,803 +10,299 2.96% 489,838,539
2019-10-31 2019-10-29 22.632 21,896,504 -20,157 2.96% 495,560,936
2019-10-30 2019-10-28 22.700 21,916,661 -6,916 2.96% 497,506,670
2019-10-29 2019-10-25 22.768 21,923,577 -2,101 2.96% 499,153,674
2019-10-28 2019-10-24 22.496 21,925,678 +13,684 2.96% 493,240,894
2019-10-25 2019-10-23 22.292 21,911,994 +9,711 2.96% 488,465,387
2019-10-24 2019-10-22 22.632 21,902,283 +46,495 2.96% 495,691,727
2019-10-23 2019-10-21 22.564 21,855,788 -12,948 2.95% 493,154,050
2019-10-22 2019-10-18 22.088 21,868,736 +22,218 2.95% 483,042,222
2019-10-21 2019-10-17 22.428 21,846,518 -3,444 2.95% 489,975,334
2019-10-18 2019-10-16 22.632 21,849,962 -8,387 2.95% 494,507,600
2019-10-17 2019-10-15 22.088 21,858,349 +17,509 2.95% 482,812,791
2019-10-16 2019-10-14 22.156 21,840,840 +157,978 2.95% 483,910,436
2019-10-15 2019-10-11 21.748 21,682,862 -34,871 2.93% 471,568,334
2019-10-14 2019-10-10 21.205 21,717,733 +15,743 2.93% 460,518,556
2019-10-11 2019-10-09 21.477 21,701,990 -20,636 2.93% 466,084,534
2019-10-10 2019-10-08 21.613 21,722,626 +8,093 2.93% 469,480,432
2019-10-09 2019-10-04 21.477 21,714,533 -295 2.93% 466,353,915
2019-10-08 2019-10-03 20.933 21,714,828 +8,093 2.93% 454,553,662
2019-10-04 2019-10-02 21.001 21,706,735 +8,092 2.93% 455,859,526
2019-10-03 2019-09-30 21.205 21,698,643 +41,199 2.93% 460,113,758
2019-10-02 2019-09-27 21.409 21,657,444 +45,907 2.93% 463,655,915
2019-09-30 2019-09-26 22.020 21,611,537 +294 2.92% 475,892,341
2019-09-27 2019-09-25 21.680 21,611,243 +17,951 2.92% 468,541,950
2019-09-26 2019-09-24 21.748 21,593,292 +1,765 2.92% 469,620,327
2019-09-25 2019-09-23 21.952 21,591,527 +49,291 2.92% 473,984,272
2019-09-24 2019-09-20 22.564 21,542,236 +72,833 2.91% 486,079,062
2019-09-23 2019-09-19 22.434 21,469,403 -951,088 2.90% 481,643,521
2019-09-20 2019-09-18 22.694 22,420,491 +46,443 2.90% 508,811,836
2019-09-19 2019-09-17 22.369 22,374,048 -6,724 2.89% 500,483,389
2019-09-18 2019-09-16 22.824 22,380,772 +57,054 2.89% 510,821,113
2019-09-17 2019-09-13 23.539 22,323,718 -4,802 2.89% 525,486,735
2019-09-16 2019-09-12 22.889 22,328,520 -12,149 2.89% 511,080,441
2019-09-13 2019-09-11 22.369 22,340,669 -15,378 2.89% 499,736,736
2019-09-12 2019-09-10 21.914 22,356,047 +62,283 2.89% 489,904,664
2019-09-11 2019-09-09 22.239 22,293,764 -25,067 2.88% 495,788,176
2019-09-10 2019-09-06 22.564 22,318,831 -13,072 2.88% 503,602,153
2019-09-09 2019-09-05 22.434 22,331,903 -8,304 2.89% 500,992,803
2019-09-06 2019-09-04 22.174 22,340,207 +8,920 2.89% 495,368,323
2019-09-05 2019-09-03 21.394 22,331,287 +10,611 2.89% 477,745,176
2019-09-04 2019-09-02 21.263 22,320,676 +20,915 2.88% 474,615,323
2019-09-03 2019-08-30 21.459 22,299,761 +27,681 2.88% 478,520,787
2019-09-02 2019-08-29 21.198 22,272,080 +19,684 2.88% 472,133,740
2019-08-30 2019-08-28 21.849 22,252,396 +32,756 2.88% 486,186,300
2019-08-29 2019-08-27 22.694 22,219,640 +20,146 2.87% 504,253,713
2019-08-28 2019-08-26 22.044 22,199,494 -40,138 2.87% 489,361,088
2019-08-27 2019-08-23 22.369 22,239,632 +7,690 2.87% 497,476,647
2019-08-26 2019-08-22 22.499 22,231,942 -32,757 2.87% 500,195,936
2019-08-23 2019-08-21 22.239 22,264,699 +34,909 2.88% 495,141,803
2019-08-22 2019-08-20 22.044 22,229,790 -7,074 2.87% 490,028,927
2019-08-21 2019-08-19 21.654 22,236,864 +65,819 2.87% 481,509,027
2019-08-20 2019-08-16 20.808 22,171,045 +22,145 2.87% 461,341,795
2019-08-19 2019-08-15 20.548 22,148,900 +7,075 2.86% 455,119,983
2019-08-16 2019-08-14 20.223 22,141,825 -8,920 2.86% 447,775,639
2019-08-15 2019-08-13 19.898 22,150,745 +26,759 2.86% 440,754,164
2019-08-14 2019-08-12 20.678 22,123,986 -18,608 2.86% 457,485,311
2019-08-13 2019-08-09 20.483 22,142,594 +24,408 2.86% 453,550,563
2019-08-12 2019-08-08 21.133 22,118,186 +22,607 2.86% 467,433,169
2019-08-09 2019-08-07 20.808 22,095,579 +24,913 2.86% 459,771,476
2019-08-08 2019-08-06 20.353 22,070,666 +14,302 2.85% 449,206,918
2019-08-07 2019-08-05 21.003 22,056,364 +46,135 2.85% 463,258,186
2019-08-06 2019-08-02 22.304 22,010,229 +989,453 2.84% 490,913,913
2019-08-05 2019-08-01 23.084 21,020,776 +4,306 2.84% 485,248,003
2019-08-01 2019-07-30 24.255 21,016,470 -2,614 2.84% 509,747,687
2019-07-31 2019-07-29 24.060 21,019,084 -1,230 2.84% 505,710,731
2019-07-30 2019-07-26 24.320 21,020,314 +7,227 2.84% 511,207,787
2019-07-29 2019-07-25 24.710 21,013,087 +3,691 2.84% 519,230,404
2019-07-26 2019-07-24 24.645 21,009,396 -1,538 2.84% 517,773,044
2019-07-25 2019-07-23 24.645 21,010,934 +47,059 2.84% 517,810,948
2019-07-24 2019-07-22 24.710 20,963,875 +5,228 2.83% 518,014,382
2019-07-23 2019-07-19 25.620 20,958,647 -28,296 2.83% 536,965,180
2019-07-22 2019-07-18 25.165 20,986,943 +34,294 2.83% 528,137,259
2019-07-19 2019-07-17 25.100 20,952,649 -27,066 2.83% 525,911,784
2019-07-18 2019-07-16 24.970 20,979,715 +9,227 2.83% 523,862,689
2019-07-17 2019-07-15 25.165 20,970,488 -7,689 2.83% 527,723,169
2019-07-16 2019-07-12 24.775 20,978,177 -2,769 2.83% 519,731,908
2019-07-15 2019-07-11 24.515 20,980,946 +45,828 2.83% 514,343,287
2019-07-12 2019-07-10 23.799 20,935,118 +37,985 2.83% 498,245,240
2019-07-11 2019-07-09 24.450 20,897,133 +7,997 2.82% 510,929,774
2019-07-10 2019-07-08 25.035 20,889,136 +20,453 2.82% 522,959,271
2019-07-09 2019-07-05 25.620 20,868,683 +13,841 2.82% 534,660,282
2019-07-08 2019-07-04 25.490 20,854,842 +40,599 2.82% 531,593,461
2019-07-05 2019-07-03 25.555 20,814,243 -47,366 2.81% 531,912,052
2019-07-04 2019-07-02 24.710 20,861,609 +54,594 2.82% 515,487,404
2019-07-03 2019-06-28 23.865 20,807,015 +12,149 2.81% 496,549,449
2019-07-02 2019-06-27 23.474 20,794,866 +6,151 2.81% 488,146,284
2019-06-28 2019-06-26 23.214 20,788,715 +14,456 2.81% 482,594,670
2019-06-27 2019-06-25 23.149 20,774,259 +16,301 2.81% 480,908,219
2019-06-26 2019-06-24 23.474 20,757,958 +6,306 2.80% 487,279,892
2019-06-25 2019-06-21 22.954 20,751,652 +42,137 2.80% 476,336,697
2019-06-24 2019-06-20 24.060 20,709,515 +3,998 2.80% 498,262,625
2019-06-21 2019-06-19 24.060 20,705,517 -615 2.80% 498,166,435
2019-06-20 2019-06-18 23.930 20,706,132 -17,378 2.80% 495,488,360
2019-06-19 2019-06-17 23.930 20,723,510 -4,613 2.80% 495,904,208
2019-06-18 2019-06-14 24.417 20,728,123 +601,759 2.80% 506,123,588
2019-06-17 2019-06-13 24.047 20,126,364 -930,757 2.72% 483,984,379
2019-06-14 2019-06-12 23.431 21,057,121 +373,502 2.70% 493,382,799
2019-06-13 2019-06-11 23.616 20,683,619 +14,037,833 2.65% 488,457,428
2019-06-12 2019-06-10 23.492 6,645,786 +27,570 0.85% 156,125,105
2019-06-11 2019-06-06 21.581 6,618,216 +15,570 0.85% 142,827,027
2019-06-10 2019-06-05 21.581 6,602,646 +1,946 0.85% 142,491,013
2019-06-06 2019-06-04 21.211 6,600,700 +1,622 0.85% 140,007,033
2019-06-05 2019-06-03 21.581 6,599,078 -5,839 0.85% 142,414,012
2019-06-04 2019-05-31 22.013 6,604,917 +8,109 0.85% 145,390,823
2019-06-03 2019-05-30 21.828 6,596,808 +2,433 0.84% 143,992,052
2019-05-31 2019-05-29 21.581 6,594,375 +17,029 0.84% 142,312,517
2019-05-30 2019-05-28 21.704 6,577,346 +74,441 0.84% 142,756,130
2019-05-29 2019-05-27 21.519 6,502,905 +3,405 0.83% 139,937,545
2019-05-28 2019-05-24 21.643 6,499,500 +93,741 0.83% 140,665,787
2019-05-27 2019-05-23 22.197 6,405,759 -12,164 0.82% 142,191,787
2019-05-24 2019-05-22 22.506 6,417,923 +1,135 0.82% 144,440,433
2019-05-23 2019-05-21 22.506 6,416,788 +5,352 0.82% 144,414,889
2019-05-22 2019-05-20 22.506 6,411,436 +9,569 0.82% 144,294,438
2019-05-21 2019-05-17 22.999 6,401,867 +3,730 0.82% 147,236,978
2019-05-20 2019-05-16 23.616 6,398,137 +2,757 0.82% 151,096,263
2019-05-17 2019-05-15 22.691 6,395,380 +20,111 0.82% 145,116,097
2019-05-16 2019-05-14 22.629 6,375,269 +26,435 0.82% 144,266,665
2019-05-15 2019-05-10 23.492 6,348,834 +54,493 0.82% 149,149,006
2019-05-14 2019-05-09 22.937 6,294,341 +84,496 0.81% 144,375,873
2019-05-10 2019-05-08 23.554 6,209,845 +4,145 0.80% 146,266,725
2019-05-09 2019-05-07 24.171 6,205,700 +10,217 0.80% 149,995,510
2019-05-08 2019-05-06 23.986 6,195,483 +7,461 0.80% 148,602,524
2019-05-07 2019-05-03 24.726 6,188,022 +48,005 0.79% 153,002,186
2019-05-06 2019-05-02 24.911 6,140,017 +15,083 0.79% 152,951,012
2019-05-03 2019-04-30 25.527 6,124,934 +15,245 0.79% 156,351,902
2019-05-02 2019-04-29 26.020 6,109,689 +10,217 0.78% 158,976,514
2019-04-30 2019-04-26 26.144 6,099,472 +4,704 0.78% 159,462,847
2019-04-29 2019-04-25 26.082 6,094,768 +4,703 0.78% 158,964,065
2019-04-26 2019-04-24 26.514 6,090,065 -6,974 0.78% 161,469,983
2019-04-25 2019-04-23 26.514 6,097,039 +13,461 0.78% 161,654,889
2019-04-24 2019-04-18 27.254 6,083,578 +35,518 0.78% 165,799,328
2019-04-23 2019-04-17 27.870 6,048,060 -8,596 0.78% 168,560,550
2019-04-18 2019-04-16 28.117 6,056,656 +32,112 0.78% 170,293,929
2019-04-17 2019-04-15 28.425 6,024,544 +67,791 0.77% 171,248,399
2019-04-16 2019-04-12 28.795 5,956,753 -4,865 0.77% 171,525,182
2019-04-15 2019-04-11 28.548 5,961,618 +16,056 0.77% 170,194,903
2019-04-12 2019-04-10 28.980 5,945,562 +26,597 0.76% 172,302,741
2019-04-11 2019-04-09 29.227 5,918,965 -68,278 0.76% 172,991,804
2019-04-10 2019-04-08 28.302 5,987,243 +7,461 0.77% 169,449,771
2019-04-09 2019-04-04 28.363 5,979,782 +45,248 0.77% 169,607,322
2019-04-08 2019-04-03 28.733 5,934,534 +6,642 0.76% 170,519,462
2019-04-04 2019-04-02 28.795 5,927,892 +11,029 0.76% 170,694,127
2019-04-03 2019-04-01 29.288 5,916,863 -1,947 0.76% 173,295,202
2019-04-02 2019-03-29 29.227 5,918,810 -98,953 0.76% 172,987,274
2019-04-01 2019-03-28 27.624 6,017,763 +3,892 0.77% 166,231,954
2019-03-29 2019-03-27 28.055 6,013,871 -28,381 0.77% 168,720,137
2019-03-28 2019-03-26 27.192 6,042,252 +12,488 0.78% 164,300,482
2019-03-27 2019-03-25 26.760 6,029,764 +17,191 0.77% 161,358,355
2019-03-26 2019-03-22 27.870 6,012,573 -73 0.77% 167,571,521
2019-03-25 2019-03-21 27.130 6,012,646 -9,893 0.77% 163,124,700
2019-03-22 2019-03-20 27.377 6,022,539 +19,461 0.77% 164,878,492
2019-03-21 2019-03-19 27.439 6,003,078 +7,298 0.77% 164,715,858
2019-03-20 2019-03-18 27.747 5,995,780 -4,541 0.77% 166,364,101
2019-03-18 2019-03-14 26.082 6,000,321 +49,141 0.77% 156,500,694
2019-03-15 2019-03-13 27.809 5,951,180 -13,445 0.76% 165,493,539
2019-03-14 2019-03-12 25.897 5,964,625 +1,459 0.77% 154,466,338
2019-03-13 2019-03-11 25.095 5,963,166 +23,192 0.77% 149,648,622
2019-03-12 2019-03-08 25.095 5,939,974 -9,731 0.76% 149,066,608
2019-03-11 2019-03-07 25.959 5,949,705 -33,247 0.76% 154,446,810
2019-03-08 2019-03-06 26.452 5,982,952 -10,379 0.77% 158,261,117
2019-03-07 2019-03-05 26.020 5,993,331 +6,649 0.77% 155,948,833
2019-03-06 2019-03-04 26.082 5,986,682 -16,867 0.77% 156,144,961
2019-03-05 2019-03-01 25.712 6,003,549 -40,584 0.77% 154,363,824
2019-03-04 2019-02-28 23.616 6,044,133 +9,730 0.78% 142,736,223
2019-03-01 2019-02-27 23.862 6,034,403 +19,138 0.78% 143,994,761
2019-02-28 2019-02-26 24.541 6,015,265 -51,450 0.77% 147,617,978
2019-02-27 2019-02-25 24.232 6,066,715 +1,614,993 0.78% 147,010,231
2019-02-26 2019-02-22 24.232 4,451,722 -18,002 0.57% 107,875,296
2019-02-25 2019-02-21 24.109 4,469,724 -25,463 0.57% 107,760,322
2019-02-22 2019-02-20 23.677 4,495,187 -28,057 0.58% 106,434,004
2019-02-21 2019-02-19 22.999 4,523,244 +2,757 0.58% 104,030,399
2019-02-20 2019-02-18 23.369 4,520,487 +17,678 0.58% 105,639,381
2019-02-19 2019-02-15 23.246 4,502,809 -40,707 0.58% 104,670,980
2019-02-18 2019-02-14 23.739 4,543,516 +12,325 0.58% 107,858,458
2019-02-15 2019-02-13 23.986 4,531,191 -12,034 0.58% 108,683,442
2019-02-14 2019-02-12 23.184 4,543,225 +15,731 0.58% 105,330,345
2019-02-13 2019-02-11 23.862 4,527,494 -2,757 0.58% 108,036,440
2019-02-12 2019-02-08 24.294 4,530,251 -9,730 0.58% 110,057,565
2019-02-11 2019-02-04 24.171 4,539,981 +14,043 0.58% 109,734,078
2019-02-08 2019-01-31 23.862 4,525,938 -14,566 0.58% 107,999,310
2019-02-01 2019-01-30 23.616 4,540,504 -18,976 0.58% 107,227,024
2019-01-31 2019-01-29 22.999 4,559,480 +407 0.59% 104,863,793
2019-01-30 2019-01-28 22.937 4,559,073 -10,541 0.59% 104,573,321
2019-01-29 2019-01-25 22.876 4,569,614 -27,895 0.59% 104,533,343
2019-01-28 2019-01-24 22.506 4,597,509 +4,541 0.59% 103,470,576
2019-01-25 2019-01-23 22.136 4,592,968 +1,135 0.59% 101,669,171
2019-01-24 2019-01-22 21.951 4,591,833 +8,139 0.59% 100,794,654
2019-01-23 2019-01-21 22.382 4,583,694 -12,813 0.59% 102,594,400
2019-01-22 2019-01-18 22.136 4,596,507 -3,081 0.59% 101,747,510
2019-01-21 2019-01-17 21.581 4,599,588 -27,084 0.59% 99,263,227
2019-01-18 2019-01-16 21.951 4,626,672 -39,638 0.59% 101,559,400
2019-01-17 2019-01-15 21.026 4,666,310 -28,544 0.60% 98,113,638
2019-01-16 2019-01-14 20.224 4,694,854 -28,219 0.60% 94,950,521
2019-01-15 2019-01-11 20.656 4,723,073 -84,659 0.61% 97,559,795
2019-01-14 2019-01-10 19.484 4,807,732 +104,607 0.62% 93,676,088
2019-01-11 2019-01-09 19.423 4,703,125 +37,950 0.60% 91,347,884
2019-01-10 2019-01-08 19.361 4,665,175 +16,148 0.60% 90,323,135
2019-01-09 2019-01-07 19.978 4,649,027 +7,136 0.60% 92,877,067
2019-01-08 2019-01-04 19.238 4,641,891 -234,188 0.60% 89,299,895
2019-01-04 2019-01-02 19.361 4,876,079 -16,543 0.63% 94,406,478
2019-01-03 2018-12-31 19.916 4,892,622 -64,656 0.63% 97,441,868
2019-01-02 2018-12-27 18.806 4,957,278 -3,243 0.64% 93,227,605
2018-12-28 2018-12-24 19.299 4,960,521 +55,303 0.64% 95,735,508
2018-12-27 2018-12-20 20.718 4,905,218 -67,960 0.63% 101,624,637
2018-12-21 2018-12-19 20.471 4,973,178 -43,330 0.64% 101,806,030
2018-12-20 2018-12-18 20.471 5,016,508 -44,562 0.64% 102,693,039
2018-12-19 2018-12-17 20.409 5,061,070 -228 0.65% 103,293,205
2018-12-18 2018-12-14 20.718 5,061,298 +648 0.65% 104,858,249
2018-12-17 2018-12-13 21.026 5,060,650 -22,380 0.65% 106,405,015
2018-12-14 2018-12-12 20.101 5,083,030 +53,213 0.65% 102,174,304
2018-12-13 2018-12-11 19.793 5,029,817 +10,866 0.67% 99,553,981
2018-12-12 2018-12-10 19.669 5,018,951 -143 0.67% 98,719,979
2018-12-11 2018-12-07 20.348 5,019,094 -27,409 0.67% 102,127,026
2018-12-10 2018-12-06 20.039 5,046,503 -2,757 0.67% 101,128,907
2018-12-07 2018-12-05 20.409 5,049,260 -4,379 0.67% 103,052,170
2018-12-06 2018-12-04 20.409 5,053,639 -77,846 0.67% 103,141,543
2018-12-05 2018-12-03 20.471 5,131,485 +82,388 0.68% 105,046,736
2018-12-04 2018-11-30 21.149 5,049,097 +1,297 0.67% 106,784,753
2018-12-03 2018-11-29 20.286 5,047,800 +43,302 0.67% 102,399,881
2018-11-30 2018-11-28 20.286 5,004,498 +15,407 0.66% 101,521,455
2018-11-29 2018-11-27 20.163 4,989,091 -2,919 0.66% 100,593,656
2018-11-28 2018-11-26 20.101 4,992,010 -1,460 0.66% 100,344,705
2018-11-27 2018-11-23 19.854 4,993,470 +325 0.66% 99,142,469
2018-11-26 2018-11-22 20.101 4,993,145 -30,814 0.66% 100,367,520
2018-11-23 2018-11-21 20.471 5,023,959 +22,705 0.67% 102,845,569
2018-11-22 2018-11-20 19.608 5,001,254 +43,464 0.66% 98,063,513
2018-11-21 2018-11-19 19.978 4,957,790 +172,560 0.66% 99,045,455
2018-11-20 2018-11-16 18.991 4,785,230 -22,219 0.63% 90,877,202
2018-11-19 2018-11-15 18.621 4,807,449 -28,705 0.64% 89,520,612
2018-11-16 2018-11-14 18.128 4,836,154 -32,599 0.64% 87,669,568
2018-11-15 2018-11-13 17.943 4,868,753 +1,136 0.65% 87,359,904
2018-11-14 2018-11-12 17.758 4,867,617 +7,784 0.65% 86,439,113
2018-11-13 2018-11-09 17.573 4,859,833 +34,869 0.64% 85,401,917
2018-11-12 2018-11-08 18.005 4,824,964 -973 0.64% 86,871,705
2018-11-09 2018-11-07 18.251 4,825,937 +7,298 0.64% 88,079,487
2018-11-08 2018-11-06 18.313 4,818,639 +9,244 0.64% 88,243,405
2018-11-07 2018-11-05 18.066 4,809,395 -8,433 0.64% 86,887,936
2018-11-06 2018-11-02 18.560 4,817,828 +5,514 0.64% 89,416,816
2018-11-05 2018-11-01 18.436 4,812,314 -59,845 0.64% 88,721,027
2018-11-02 2018-10-31 17.265 4,872,159 -7,622 0.65% 84,116,443
2018-11-01 2018-10-30 16.710 4,879,781 +804,740 0.65% 81,540,062
2018-10-31 2018-10-29 16.586 4,075,041 +27,570 0.54% 67,590,503
2018-10-30 2018-10-26 16.956 4,047,471 +6,974 0.54% 68,630,609
2018-10-29 2018-10-25 16.833 4,040,497 -12,974 0.54% 68,014,084
2018-10-26 2018-10-24 16.401 4,053,471 -9,407 0.54% 66,482,926
2018-10-25 2018-10-23 16.278 4,062,878 +24,651 0.54% 66,136,183
2018-10-24 2018-10-22 17.203 4,038,227 +211,646 0.54% 69,469,848
2018-10-23 2018-10-19 16.895 3,826,581 -13,623 0.51% 64,649,160
2018-10-22 2018-10-18 16.340 3,840,204 -14,593,811 0.51% 62,748,245
2018-10-19 2018-10-16 16.401 18,434,015 -6,163 2.44% 302,345,137
2018-10-18 2018-10-15 16.463 18,440,178 +59,358 2.44% 303,583,235
2018-10-16 2018-10-12 16.895 18,380,820 -1,621 2.44% 310,539,507
2018-10-15 2018-10-11 16.586 18,382,441 -60,332 2.44% 304,899,615
2018-10-12 2018-10-10 17.238 18,442,773 +14,439,795 2.44% 317,917,821
2018-10-11 2018-10-09 17.238 4,002,978 +45,073 0.51% 69,003,617
2018-10-10 2018-10-08 17.238 3,957,905 +43,553 0.50% 68,226,645
2018-10-09 2018-10-05 17.653 3,914,352 +96,392 0.50% 69,099,007
2018-10-08 2018-10-04 18.067 3,817,960 +41,190 0.49% 68,980,586
2018-10-05 2018-10-03 18.660 3,776,770 +1,857 0.48% 70,473,648
2018-10-04 2018-10-02 18.482 3,774,913 +4,727 0.48% 69,768,150
2018-10-03 2018-09-28 18.837 3,770,186 +100,612 0.48% 71,020,800
2018-10-02 2018-09-27 20.615 3,669,574 -66,343 0.47% 75,646,799
2018-09-28 2018-09-26 20.496 3,735,917 +37,983 0.48% 76,571,822
2018-09-27 2018-09-24 20.259 3,697,934 -9,960 0.47% 74,917,094
2018-09-26 2018-09-21 21.029 3,707,894 +43,722 0.47% 77,974,272
2018-09-24 2018-09-20 20.733 3,664,172 +10,804 0.47% 75,969,551
2018-09-21 2018-09-19 20.733 3,653,368 +31,062 0.47% 75,745,551
2018-09-20 2018-09-18 20.259 3,622,306 -16,692 0.46% 73,384,933
2018-09-19 2018-09-17 19.548 3,638,998 +7,427 0.46% 71,136,324
2018-09-18 2018-09-14 20.022 3,631,571 +27,517 0.46% 72,712,136
2018-09-17 2018-09-13 20.022 3,604,054 +19,582 0.46% 72,161,184
2018-09-14 2018-09-12 19.726 3,584,472 +27,179 0.46% 70,707,436
2018-09-13 2018-09-11 20.022 3,557,293 -6,753 0.50% 71,224,925
2018-09-11 2018-09-07 20.733 3,564,046 +57,565 0.50% 73,893,631
2018-09-10 2018-09-06 21.088 3,506,481 +15,193 0.50% 73,946,420
2018-09-07 2018-09-05 21.562 3,491,288 -6,414 0.49% 75,280,540
2018-09-06 2018-09-04 22.688 3,497,702 +48,618 0.49% 79,355,538
2018-09-05 2018-09-03 22.629 3,449,084 +87,782 0.49% 78,048,183
2018-09-04 2018-08-31 24.702 3,361,302 -96,223 0.48% 83,030,806
2018-09-03 2018-08-30 24.050 3,457,525 -34,438 0.49% 83,154,743
2018-08-31 2018-08-29 23.636 3,491,963 +12,661 0.49% 82,535,007
2018-08-30 2018-08-28 23.458 3,479,302 +160,878 0.49% 81,617,441
2018-08-29 2018-08-27 24.524 3,318,424 -4,558 0.47% 81,381,910
2018-08-28 2018-08-24 23.517 3,322,982 +5,402 0.47% 78,147,333
2018-08-27 2018-08-23 23.873 3,317,580 -7,596 0.47% 79,199,441
2018-08-24 2018-08-22 23.280 3,325,176 +1,350 0.47% 77,411,031
2018-08-23 2018-08-21 23.813 3,323,826 +8,441 0.47% 79,151,655
2018-08-22 2018-08-20 22.806 3,315,385 +5,064 0.47% 75,611,937
2018-08-21 2018-08-17 22.510 3,310,321 +22,284 0.47% 74,515,972
2018-08-20 2018-08-16 22.036 3,288,037 -507 0.46% 72,456,158
2018-08-17 2018-08-15 21.740 3,288,544 +4,220 0.46% 71,493,307
2018-08-16 2018-08-14 22.451 3,284,324 -19,582 0.46% 73,736,220
2018-08-15 2018-08-13 22.806 3,303,906 +6,077 0.47% 75,350,142
2018-08-14 2018-08-10 23.873 3,297,829 +24,985 0.47% 78,727,932
2018-08-13 2018-08-09 23.458 3,272,844 -6,584 0.46% 76,774,351
2018-08-10 2018-08-08 23.280 3,279,428 +31,399 0.46% 76,346,005
2018-08-09 2018-08-07 23.873 3,248,029 +49,631 0.46% 77,539,074
2018-08-08 2018-08-06 23.221 3,198,398 +70,226 0.45% 74,270,139
2018-08-07 2018-08-03 22.984 3,128,172 +14,011 0.44% 71,898,199
2018-08-06 2018-08-02 23.932 3,114,161 +11,817 0.44% 74,527,764
2018-08-03 2018-08-01 24.643 3,102,344 +7,766 0.44% 76,450,256
2018-08-02 2018-07-31 26.183 3,094,578 +5,064 0.44% 81,025,061
2018-08-01 2018-07-30 26.124 3,089,514 +1,918 0.44% 80,709,456
2018-07-31 2018-07-27 26.598 3,087,596 -18,401 0.44% 82,122,559
2018-07-30 2018-07-26 26.775 3,105,997 -169 0.44% 83,163,954
2018-07-27 2018-07-25 26.657 3,106,166 +6,584 0.44% 82,800,477
2018-07-26 2018-07-24 26.716 3,099,582 -10,466 0.44% 82,808,580
2018-07-25 2018-07-23 25.709 3,110,048 -2,870 0.44% 79,956,262
2018-07-24 2018-07-20 25.235 3,112,918 +2,532 0.44% 78,554,839
2018-07-23 2018-07-19 25.235 3,110,386 +11,986 0.44% 78,490,944
2018-07-20 2018-07-18 26.005 3,098,400 -5,740 0.44% 80,574,509
2018-07-18 2018-07-16 25.591 3,104,140 +11,311 0.44% 79,436,612
2018-07-17 2018-07-13 26.301 3,092,829 +5,908 0.44% 81,345,689
2018-07-16 2018-07-12 26.361 3,086,921 -23,465 0.44% 81,373,162
2018-07-13 2018-07-11 25.887 3,110,386 -18,401 0.44% 80,517,705
2018-07-12 2018-07-10 26.775 3,128,787 -14,176,696 0.44% 83,774,163
2018-07-11 2018-07-09 26.598 17,305,483 -3,038 2.45% 460,283,842
2018-07-10 2018-07-06 25.709 17,308,521 -14,518 2.45% 444,984,980
2018-07-09 2018-07-05 25.709 17,323,039 +35,450 2.45% 445,358,224
2018-07-06 2018-07-04 25.531 17,287,589 -675 2.44% 441,374,626
2018-07-05 2018-07-03 26.124 17,288,264 +7,090 2.44% 451,632,970
2018-07-04 2018-06-29 27.308 17,281,174 +3,376 2.44% 471,921,574
2018-07-03 2018-06-28 26.124 17,277,798 +11,817 2.44% 451,359,560
2018-06-29 2018-06-27 26.598 17,265,981 -1,688 2.44% 459,233,185
2018-06-28 2018-06-26 27.664 17,267,669 -991,604 2.44% 477,690,120
2018-06-27 2018-06-25 28.493 18,259,273 +45,580 2.58% 520,264,535
2018-06-26 2018-06-22 30.093 18,213,693 +34,944 2.58% 548,096,953
2018-06-25 2018-06-21 29.678 18,178,749 +27,685 2.57% 539,507,371
2018-06-22 2018-06-20 29.500 18,151,064 +22,114 2.57% 535,460,075
2018-06-21 2018-06-19 29.915 18,128,950 +4,389 2.57% 542,325,085
2018-06-20 2018-06-15 30.744 18,124,561 -12,769 2.56% 557,224,903
2018-06-19 2018-06-14 30.330 18,137,330 +24,985 2.57% 550,096,624
2018-06-15 2018-06-13 31.722 18,112,345 +3,882 2.56% 574,552,635
2018-06-14 2018-06-12 31.665 18,108,463 -733,540 2.56% 573,398,200
2018-06-13 2018-06-11 31.665 18,842,003 +38,630 2.56% 596,625,490
2018-06-12 2018-06-08 31.038 18,803,373 +54,784 2.56% 583,622,743
2018-06-11 2018-06-07 31.323 18,748,589 +30,728 2.55% 587,261,083
2018-06-08 2018-06-06 31.665 18,717,861 +30,553 2.55% 592,694,576
2018-06-07 2018-06-05 31.779 18,687,308 +15,803 2.54% 593,855,641
2018-06-06 2018-06-04 31.779 18,671,505 +1,580 2.54% 593,353,444
2018-06-05 2018-06-01 30.810 18,669,925 +31,431 2.54% 575,227,688
2018-06-04 2018-05-31 31.437 18,638,494 +21,071 2.54% 585,935,538
2018-06-01 2018-05-30 31.380 18,617,423 +10,184 2.53% 584,212,855
2018-05-31 2018-05-29 31.152 18,607,239 +46,531 2.53% 579,654,492
2018-05-30 2018-05-28 32.519 18,560,708 +42,669 2.53% 603,574,093
2018-05-29 2018-05-25 33.487 18,518,039 -30,202 2.52% 620,115,039
2018-05-28 2018-05-24 32.918 18,548,241 -3,161 2.52% 610,563,042
2018-05-25 2018-05-23 32.747 18,551,402 -2,282 2.52% 607,497,542
2018-05-24 2018-05-21 33.316 18,553,684 +3,687 2.52% 618,138,744
2018-05-23 2018-05-18 33.487 18,549,997 +6,673 2.52% 621,185,219
2018-05-21 2018-05-17 32.918 18,543,324 +1,404 2.52% 610,401,186
2018-05-18 2018-05-16 32.918 18,541,920 +2,634 2.52% 610,354,970
2018-05-17 2018-05-15 33.145 18,539,286 +6,321 2.52% 614,491,574
2018-05-16 2018-05-14 32.861 18,532,965 +176 2.52% 609,004,725
2018-05-15 2018-05-11 33.145 18,532,789 -41,264 2.52% 614,276,229
2018-05-14 2018-05-10 33.088 18,574,053 -19,490 2.53% 614,586,132
2018-05-11 2018-05-09 33.373 18,593,543 -6,497 2.53% 620,525,613
2018-05-10 2018-05-08 33.088 18,600,040 -1,580 2.53% 615,446,001
2018-05-09 2018-05-07 33.715 18,601,620 -7,024 2.53% 627,151,432
2018-05-08 2018-05-04 33.772 18,608,644 -7,199 2.53% 628,448,023
2018-05-07 2018-05-03 33.886 18,615,843 -1,580 2.53% 630,811,522
2018-05-04 2018-05-02 33.829 18,617,423 -36,348 2.53% 629,804,784
2018-05-03 2018-04-30 32.804 18,653,771 -21,773 2.54% 611,912,138
2018-05-02 2018-04-27 31.892 18,675,544 -351 2.54% 595,608,973
2018-04-30 2018-04-26 32.234 18,675,895 -76,382 2.54% 602,001,812
2018-04-27 2018-04-25 31.551 18,752,277 -3,181 2.55% 591,648,432
2018-04-26 2018-04-24 31.437 18,755,458 -10,711 2.55% 589,612,518
2018-04-25 2018-04-23 30.469 18,766,169 +899 2.55% 571,780,511
2018-04-24 2018-04-20 30.640 18,765,270 +24,582 2.55% 574,959,212
2018-04-23 2018-04-19 31.722 18,740,688 -8,077 2.55% 594,484,683
2018-04-20 2018-04-18 31.551 18,748,765 -27,568 2.55% 591,537,626
2018-04-19 2018-04-17 31.323 18,776,333 -57,066 2.56% 588,130,107
2018-04-18 2018-04-16 32.177 18,833,399 +504,014 2.56% 606,006,244
2018-04-17 2018-04-13 33.145 18,329,385 -96,280 2.49% 607,534,327
2018-04-16 2018-04-12 32.975 18,425,665 -10,009 2.51% 607,577,494
2018-04-13 2018-04-11 32.975 18,435,674 -66,022 2.51% 607,907,536
2018-04-12 2018-04-10 32.804 18,501,696 -73,572 2.52% 606,923,520
2018-04-11 2018-04-09 31.380 18,575,268 -77,435 2.53% 582,890,035
2018-04-10 2018-04-06 30.753 18,652,703 -97,628 2.54% 573,634,785
2018-04-09 2018-04-04 29.785 18,750,331 -38,630 2.55% 558,483,789
2018-04-06 2018-04-03 30.184 18,788,961 +3,161 2.56% 567,124,720
2018-04-04 2018-03-29 30.469 18,785,800 -25,988 2.56% 572,378,642
2018-04-03 2018-03-28 29.956 18,811,788 +57,769 2.56% 563,528,342
2018-03-29 2018-03-27 29.956 18,754,019 -18,963 2.55% 561,797,807
2018-03-28 2018-03-26 28.931 18,772,982 +35,469 2.55% 543,121,406
2018-03-27 2018-03-23 28.418 18,737,513 +68,129 2.55% 532,491,202
2018-03-26 2018-03-22 29.501 18,669,384 +33,889 2.54% 550,756,577
2018-03-23 2018-03-21 30.013 18,635,495 +17,559 2.54% 559,308,593
2018-03-22 2018-03-20 30.013 18,617,936 +22,651 2.53% 558,781,594
2018-03-21 2018-03-19 30.241 18,595,285 +44,424 2.53% 562,337,834
2018-03-20 2018-03-16 30.867 18,550,861 +27,217 2.52% 572,615,766
2018-03-19 2018-03-15 30.184 18,523,644 +4,214 2.52% 559,116,410
2018-03-16 2018-03-14 29.728 18,519,430 -3,161 2.52% 550,551,642
2018-03-15 2018-03-13 29.899 18,522,591 -39,683 2.52% 553,810,243
2018-03-14 2018-03-12 29.557 18,562,274 +10,360 2.53% 548,653,912
2018-03-13 2018-03-09 29.557 18,551,914 +55,135 2.52% 548,347,697
2018-03-12 2018-03-08 29.728 18,496,779 -24,934 2.52% 549,878,266
2018-03-09 2018-03-07 28.532 18,521,713 -5,598 2.52% 528,468,152
2018-03-08 2018-03-06 28.589 18,527,311 -15,452 2.52% 529,683,022
2018-03-07 2018-03-05 28.134 18,542,763 +12,994 2.52% 521,676,580
2018-03-06 2018-03-02 28.362 18,529,769 -118,348 2.52% 525,532,152
2018-03-05 2018-03-01 28.475 18,648,117 +47,585 2.54% 531,012,731
2018-03-02 2018-02-28 27.507 18,600,532 +1,405 2.53% 511,649,366
2018-03-01 2018-02-27 27.906 18,599,127 -9,657 2.53% 519,025,366
2018-02-28 2018-02-26 28.418 18,608,784 +31,957 2.53% 528,832,922
2018-02-27 2018-02-23 28.988 18,576,827 +7,375 2.53% 538,504,408
2018-02-26 2018-02-22 29.273 18,569,452 +27,919 2.53% 543,578,349
2018-02-23 2018-02-21 29.785 18,541,533 +18,085 2.52% 552,264,683
2018-02-22 2018-02-20 29.273 18,523,448 +32,309 2.52% 542,231,687
2018-02-21 2018-02-15 30.583 18,491,139 -3,449 2.52% 565,506,879
2018-02-20 2018-02-13 27.963 18,494,588 +18,964 2.52% 517,161,393
2018-02-14 2018-02-12 27.109 18,475,624 +2,810 2.51% 500,848,078
2018-02-13 2018-02-09 26.824 18,472,814 +93,062 2.51% 495,511,694
2018-02-12 2018-02-08 28.703 18,379,752 +18,353 2.50% 527,557,896
2018-02-09 2018-02-07 29.045 18,361,399 -64,400 2.50% 533,305,285
2018-02-08 2018-02-06 30.184 18,425,799 -65,670 2.51% 556,163,063
2018-02-07 2018-02-05 32.177 18,491,469 -17,735 2.52% 595,003,890
2018-02-06 2018-02-02 32.405 18,509,204 +39,782 2.52% 599,791,010
2018-02-05 2018-02-01 32.576 18,469,422 -8,780 2.51% 601,657,420
2018-02-02 2018-01-31 32.918 18,478,202 -47,599 2.51% 608,257,528
2018-02-01 2018-01-30 32.804 18,525,801 -45,829 2.52% 607,714,252
2018-01-31 2018-01-29 33.259 18,571,630 -33,811 2.53% 617,678,967
2018-01-30 2018-01-26 33.715 18,605,441 -5,268 2.53% 627,280,257
2018-01-29 2018-01-25 33.487 18,610,709 -121,684 2.53% 623,218,287
2018-01-26 2018-01-24 33.943 18,732,393 -506,774 2.55% 635,827,729
2018-01-25 2018-01-23 34.227 19,239,167 -45,260 2.62% 658,507,431
2018-01-24 2018-01-22 34.227 19,284,427 +342,372 2.62% 660,056,565
2018-01-23 2018-01-19 32.462 18,942,055 -14,419 2.58% 614,896,318
2018-01-22 2018-01-18 31.038 18,956,474 -114,464 2.58% 588,374,721
2018-01-19 2018-01-17 31.038 19,070,938 +31,431 2.60% 591,927,477
2018-01-18 2018-01-16 31.779 19,039,507 -101,554 2.59% 605,048,016
2018-01-16 2018-01-12 27.849 19,141,061 -3,512 2.60% 533,058,423
2018-01-15 2018-01-11 27.906 19,144,573 -43,371 2.61% 534,246,527
2018-01-12 2018-01-10 27.735 19,187,944 -85,800 2.61% 532,178,527
2018-01-11 2018-01-09 27.621 19,273,744 +127,478 2.62% 532,362,883
2018-01-10 2018-01-08 27.222 19,146,266 -158,558 2.61% 521,209,027
2018-01-09 2018-01-05 25.799 19,304,824 +10,030 2.63% 498,039,734
2018-01-08 2018-01-04 25.115 19,294,794 +6,672 2.63% 484,594,722
2018-01-05 2018-01-03 25.058 19,288,122 +22,651 2.62% 483,328,678
2018-01-04 2018-01-02 25.343 19,265,471 -78,664 2.62% 488,247,002
2018-01-03 2017-12-29 23.748 19,344,135 -7,312 2.63% 459,393,994
2017-12-29 2017-12-27 22.553 19,351,447 -31,606 2.63% 436,423,949
2017-12-28 2017-12-22 21.812 19,383,053 +20,544 2.64% 422,786,295
2017-12-27 2017-12-21 21.812 19,362,509 +12,467 2.63% 422,338,186
2017-12-22 2017-12-20 21.357 19,350,042 +22,827 2.63% 413,250,248
2017-12-21 2017-12-19 21.926 19,327,215 +6,497 2.63% 423,769,749
2017-12-20 2017-12-18 22.097 19,320,718 +12,818 2.63% 426,928,287
2017-12-19 2017-12-15 22.154 19,307,900 -1,054 2.63% 427,744,649
2017-12-18 2017-12-14 22.268 19,308,954 -5,619 2.63% 429,967,321
2017-12-15 2017-12-13 21.698 19,314,573 +2,459 2.63% 419,092,637
2017-12-14 2017-12-12 21.983 19,312,114 +21,948 2.63% 424,538,484
2017-12-13 2017-12-11 21.926 19,290,166 +6,848 2.63% 422,957,410
2017-12-12 2017-12-08 21.926 19,283,318 -18,436 2.62% 422,807,260
2017-12-11 2017-12-07 21.129 19,301,754 -6,146 2.63% 407,821,981
2017-12-08 2017-12-06 21.527 19,307,900 -10,184 2.63% 415,649,042
2017-12-07 2017-12-05 22.211 19,318,084 +7,023 2.63% 429,070,445
2017-12-06 2017-12-04 22.154 19,311,061 +48,814 2.63% 427,814,678
2017-12-05 2017-12-01 22.154 19,262,247 +24,741 2.62% 426,733,259
2017-12-04 2017-11-30 21.926 19,237,506 +53,379 2.62% 421,802,784
2017-12-01 2017-11-29 22.040 19,184,127 +179,102 2.61% 422,817,496
2017-11-30 2017-11-28 21.300 19,005,025 -6,321 2.59% 404,799,522
2017-11-29 2017-11-27 21.641 19,011,346 +45,478 2.59% 411,430,427
2017-11-28 2017-11-24 22.154 18,965,868 -41,264 2.58% 420,167,318
2017-11-27 2017-11-23 21.869 19,007,132 -5,268 2.59% 415,669,117
2017-11-24 2017-11-22 22.553 19,012,400 -35,644 2.59% 428,777,583
2017-11-23 2017-11-21 21.698 19,048,044 -6,497 2.59% 413,309,421
2017-11-22 2017-11-20 21.641 19,054,541 +40,386 2.59% 412,365,223
2017-11-21 2017-11-17 21.186 19,014,155 -4,215 2.59% 402,828,244
2017-11-20 2017-11-16 20.559 19,018,370 -23,880 2.59% 391,003,314
2017-11-17 2017-11-15 20.673 19,042,250 -527 2.59% 393,663,212
2017-11-16 2017-11-14 20.730 19,042,777 +32,485 2.59% 394,758,608
2017-11-15 2017-11-13 21.300 19,010,292 -22,652 2.59% 404,911,707
2017-11-14 2017-11-10 21.072 19,032,944 +5,008 2.59% 401,058,419
2017-11-13 2017-11-09 21.015 19,027,936 +12,116 2.59% 399,869,235
2017-11-10 2017-11-08 20.787 19,015,820 +26,964 2.59% 395,282,753
2017-11-09 2017-11-07 21.072 18,988,856 -146,794 2.58% 400,129,405
2017-11-08 2017-11-06 20.787 19,135,650 +97,980 2.60% 397,773,665
2017-11-07 2017-11-03 21.527 19,037,670 -703 2.59% 409,831,691
2017-11-06 2017-11-02 21.527 19,038,373 +8,604 2.59% 409,846,825
2017-11-03 2017-11-01 22.154 19,029,769 +28,165 2.59% 421,582,972
2017-11-02 2017-10-31 21.926 19,001,604 -20,193 2.59% 416,630,381
2017-11-01 2017-10-30 21.698 19,021,797 +23,590 2.59% 412,739,907
2017-10-31 2017-10-27 22.211 18,998,207 -352 2.59% 421,965,715
2017-10-30 2017-10-26 22.723 18,998,559 -8,779 2.59% 431,711,384
2017-10-27 2017-10-25 23.236 19,007,338 -1,229 2.59% 441,653,223
2017-10-26 2017-10-24 23.236 19,008,567 -12,116 2.59% 441,681,780
2017-10-25 2017-10-23 23.236 19,020,683 -53,028 2.59% 441,963,307
2017-10-24 2017-10-20 23.350 19,073,711 +30,904 2.60% 445,367,989
2017-10-23 2017-10-19 23.635 19,042,807 -18,613 2.59% 450,068,902
2017-10-20 2017-10-18 23.862 19,061,420 +12,818 2.59% 454,851,066
2017-10-19 2017-10-17 23.748 19,048,602 -12,291 2.59% 452,375,531
2017-10-18 2017-10-16 23.748 19,060,893 +60,578 2.59% 452,667,424
2017-10-17 2017-10-13 24.033 19,000,315 +1,405 2.59% 456,639,205
2017-10-16 2017-10-12 24.318 18,998,910 -59,637 2.59% 462,015,456
2017-10-13 2017-10-11 23.578 19,058,547 -57,243 2.59% 449,355,511
2017-10-12 2017-10-10 24.318 19,115,790 +23,452 2.60% 464,857,743
2017-10-11 2017-10-09 24.090 19,092,338 +26,339 2.60% 459,938,141
2017-10-10 2017-10-06 24.831 19,065,999 -33,089 2.59% 473,419,343
2017-10-09 2017-10-04 24.375 19,099,088 +103,072 2.60% 465,539,293
2017-10-06 2017-10-03 24.375 18,996,016 -1,932 2.59% 463,026,918
2017-10-04 2017-09-29 24.033 18,997,948 -4,038 2.59% 456,582,319
2017-10-03 2017-09-28 23.578 19,001,986 +49,692 2.59% 448,021,936
2017-09-29 2017-09-27 24.489 18,952,294 +42,317 2.58% 464,119,894
2017-09-28 2017-09-26 23.862 18,909,977 +68,052 2.57% 451,237,274
2017-09-27 2017-09-25 23.748 18,841,925 +243,782 2.56% 447,467,265
2017-09-26 2017-09-22 28.048 18,598,143 +57,418 2.53% 521,645,855
2017-09-25 2017-09-21 29.224 18,540,725 -194,593 2.52% 541,833,270
2017-09-22 2017-09-20 27.656 18,735,318 +156,293 2.51% 518,151,155
2017-09-21 2017-09-19 28.048 18,579,025 +164,331 2.49% 521,109,628
2017-09-20 2017-09-18 28.944 18,414,694 -35,139 2.46% 532,995,451
2017-09-19 2017-09-15 27.656 18,449,833 +59,860 2.47% 510,255,672
2017-09-18 2017-09-14 27.153 18,389,973 -25,007 2.46% 499,334,166
2017-09-15 2017-09-13 25.977 18,414,980 +21,970 2.46% 478,363,114
2017-09-14 2017-09-12 26.257 18,393,010 +12,146 2.46% 482,941,028
2017-09-13 2017-09-11 26.033 18,380,864 +88,468 2.68% 478,505,933
2017-09-12 2017-09-08 25.809 18,292,396 +106,200 2.67% 472,106,492
2017-09-11 2017-09-07 25.865 18,186,196 +722,263 2.66% 470,383,734
2017-09-08 2017-09-06 27.600 17,463,933 -89,846 2.55% 482,011,532
2017-09-07 2017-09-05 27.544 17,553,779 -1,740,836 2.56% 483,508,576
2017-09-06 2017-09-04 27.656 19,294,615 +3,215 2.82% 533,619,288
2017-09-05 2017-09-01 28.104 19,291,400 +71,448 2.82% 542,170,540
2017-09-04 2017-08-31 28.160 19,219,952 -22,506 2.81% 541,238,568
2017-09-01 2017-08-30 27.768 19,242,458 +12,603 2.81% 534,331,376
2017-08-30 2017-08-28 26.929 19,229,855 -36,081 2.81% 517,832,780
2017-08-29 2017-08-25 26.593 19,265,936 +12,246 2.81% 512,332,817
2017-08-28 2017-08-24 26.089 19,253,690 -21,134 2.81% 502,305,975
2017-08-25 2017-08-22 25.529 19,274,824 +10,539 2.81% 492,066,406
2017-08-24 2017-08-21 25.137 19,264,285 +5,358 2.81% 484,247,836
2017-08-22 2017-08-18 25.193 19,258,927 -1,679 2.81% 485,191,354
2017-08-21 2017-08-17 24.913 19,260,606 +636 2.81% 479,842,168
2017-08-18 2017-08-16 25.193 19,259,970 +17,841,112 2.81% 485,217,630
2017-08-17 2017-08-15 24.913 1,418,858 +8,931 0.21% 35,348,208
2017-08-16 2017-08-14 25.305 1,409,927 +7,859 0.21% 35,678,248
2017-08-15 2017-08-11 24.913 1,402,068 +714 0.20% 34,929,916
2017-08-14 2017-08-10 25.305 1,401,354 -1,786 0.20% 35,461,308
2017-08-11 2017-08-09 25.641 1,403,140 +33,459 0.20% 35,977,828
2017-08-10 2017-08-08 25.641 1,369,681 -16,590 0.20% 35,119,907
2017-08-08 2017-08-04 25.753 1,386,271 -10,717 0.20% 35,700,510
2017-08-07 2017-08-03 25.697 1,396,988 -12,811 0.20% 35,898,294
2017-08-04 2017-08-02 24.913 1,409,799 +5,537 0.21% 35,122,519
2017-08-03 2017-08-01 24.969 1,404,262 +7,502 0.21% 35,063,192
2017-08-02 2017-07-31 25.977 1,396,760 +536 0.20% 36,283,421
2017-08-01 2017-07-28 25.753 1,396,224 -44,198 0.20% 35,956,829
2017-07-31 2017-07-27 25.641 1,440,422 -29,808 0.21% 36,933,773
2017-07-28 2017-07-26 25.361 1,470,230 +14,647 0.21% 37,286,527
2017-07-27 2017-07-25 25.193 1,455,583 +7,145 0.21% 36,670,594
2017-07-26 2017-07-24 25.865 1,448,438 -5,895 0.21% 37,463,672
2017-07-25 2017-07-21 25.473 1,454,333 -28,043 0.21% 37,046,203
2017-07-24 2017-07-20 24.969 1,482,376 +37,353 0.22% 37,013,631
2017-07-21 2017-07-19 25.249 1,445,023 +536 0.21% 36,485,454
2017-07-20 2017-07-18 24.577 1,444,487 -21,456 0.21% 35,501,492
2017-07-19 2017-07-17 24.745 1,465,943 +67,697 0.21% 36,275,032
2017-07-18 2017-07-14 24.913 1,398,246 -17,683 0.20% 34,834,698
2017-07-17 2017-07-13 25.473 1,415,929 -5,716 0.21% 36,067,939
2017-07-14 2017-07-12 25.417 1,421,645 -2,658 0.21% 36,133,952
2017-07-13 2017-07-11 25.417 1,424,303 -1,607 0.21% 36,201,511
2017-07-12 2017-07-10 25.025 1,425,910 -3,573 0.21% 35,683,553
2017-07-11 2017-07-07 24.969 1,429,483 +7,681 0.21% 35,692,939
2017-07-10 2017-07-06 25.697 1,421,802 +11,353 0.21% 36,535,938
2017-07-06 2017-07-04 25.249 1,410,449 -12,682 0.21% 35,612,493
2017-07-05 2017-07-03 25.473 1,423,131 +7,681 0.21% 36,251,395
2017-07-04 2017-06-30 25.865 1,415,450 -2,501 0.21% 36,610,441
2017-07-03 2017-06-29 25.641 1,417,951 +15,047 0.21% 36,357,596
2017-06-30 2017-06-28 25.361 1,402,904 +6,252 0.20% 35,579,071
2017-06-29 2017-06-27 25.529 1,396,652 -2,322 0.20% 35,655,087
2017-06-28 2017-06-26 24.969 1,398,974 +39,039 0.20% 34,931,156
2017-06-27 2017-06-23 25.249 1,359,935 -21,256 0.20% 34,337,063
2017-06-26 2017-06-22 25.697 1,381,191 -2,501 0.20% 35,492,360
2017-06-23 2017-06-21 25.305 1,383,692 -8,745 0.20% 35,014,370
2017-06-22 2017-06-20 23.402 1,392,437 +1,608 0.20% 32,585,192
2017-06-21 2017-06-19 23.402 1,390,829 -20,899 0.20% 32,547,563
2017-06-20 2017-06-16 23.234 1,411,728 -161,473 0.21% 32,799,527
2017-06-19 2017-06-15 22.170 1,573,201 -28,936 0.23% 34,877,701
2017-06-16 2017-06-14 21.890 1,602,137 +172,726 0.23% 35,070,734
2017-06-15 2017-06-13 22.102 1,429,411 -61,749 0.21% 31,592,816
2017-06-14 2017-06-12 21.837 1,491,160 +14,905 0.21% 32,562,416
2017-06-13 2017-06-09 22.155 1,476,255 +30,942 0.20% 32,706,406
2017-06-12 2017-06-08 22.049 1,445,313 +21,697 0.20% 31,867,676
2017-06-09 2017-06-07 22.049 1,423,616 -56,262 0.20% 31,389,280
2017-06-08 2017-06-06 21.466 1,479,878 -5,471 0.20% 31,766,992
2017-06-07 2017-06-05 21.731 1,485,349 +16,792 0.21% 32,278,067
2017-06-06 2017-06-02 21.201 1,468,557 +18,489 0.20% 31,134,791
2017-06-05 2017-06-01 20.989 1,450,068 -176,033 0.20% 30,435,379
2017-06-02 2017-05-31 20.989 1,626,101 -30,837 0.23% 34,130,124
2017-06-01 2017-05-29 20.512 1,656,938 +35,848 0.23% 33,986,965
2017-05-31 2017-05-26 19.876 1,621,090 -6,981 0.22% 32,220,595
2017-05-29 2017-05-25 19.664 1,628,071 -18,007 0.23% 32,014,182
2017-05-26 2017-05-24 19.558 1,646,078 -12,075 0.23% 32,193,777
2017-05-25 2017-05-23 18.975 1,658,153 +7,358 0.23% 31,463,192
2017-05-24 2017-05-22 19.134 1,650,795 +7,087 0.23% 31,586,064
2017-05-23 2017-05-19 18.869 1,643,708 -26,037 0.23% 31,014,860
2017-05-22 2017-05-18 18.286 1,669,745 +1,698 0.23% 30,532,643
2017-05-19 2017-05-17 18.445 1,668,047 +3,774 0.23% 30,766,825
2017-05-18 2017-05-16 18.710 1,664,273 +1,886 0.23% 31,138,266
2017-05-16 2017-05-12 18.710 1,662,387 -6,603 0.23% 31,102,980
2017-05-12 2017-05-10 18.657 1,668,990 -52,262 0.23% 31,138,060
2017-05-10 2017-05-08 18.180 1,721,252 -2,830 0.24% 31,292,030
2017-05-09 2017-05-05 18.180 1,724,082 -16,414 0.24% 31,343,479
2017-05-08 2017-05-04 18.021 1,740,496 -46,979 0.24% 31,365,131
2017-05-05 2017-05-02 18.498 1,787,475 -15,094 0.25% 33,064,394
2017-05-04 2017-04-28 18.816 1,802,569 -5,554 0.25% 33,916,842
2017-05-02 2017-04-27 18.657 1,808,123 -38,044 0.25% 33,733,841
2017-04-28 2017-04-26 18.816 1,846,167 +46,413 0.26% 34,737,175
2017-04-27 2017-04-25 18.710 1,799,754 -11,509 0.25% 33,673,093
2017-04-26 2017-04-24 18.445 1,811,263 +16,792 0.25% 33,408,419
2017-04-25 2017-04-21 18.551 1,794,471 -5,472 0.25% 33,288,916
2017-04-24 2017-04-20 18.498 1,799,943 -3,101 0.25% 33,295,024
2017-04-21 2017-04-19 18.922 1,803,044 -18,113 0.25% 34,116,911
2017-04-20 2017-04-18 18.604 1,821,157 -41,130 0.25% 33,880,488
2017-04-19 2017-04-13 18.922 1,862,287 -27,252 0.26% 35,237,897
2017-04-18 2017-04-12 18.339 1,889,539 -26,791 0.26% 34,651,905
2017-04-13 2017-04-11 18.074 1,916,330 +12,264 0.27% 34,635,370
2017-04-12 2017-04-10 18.021 1,904,066 -31,508 0.26% 34,312,793
2017-04-11 2017-04-07 17.862 1,935,574 -7,547 0.27% 34,572,823
2017-04-10 2017-04-06 17.756 1,943,121 -25,931 0.27% 34,501,646
2017-04-07 2017-04-05 17.279 1,969,052 +5,094 0.27% 34,022,792
2017-04-06 2017-04-03 17.385 1,963,958 -8,754 0.27% 34,142,962
2017-04-05 2017-03-31 17.173 1,972,712 +25,093 0.27% 33,876,915
2017-04-03 2017-03-30 17.226 1,947,619 -16,415 0.27% 33,549,227
2017-03-31 2017-03-29 17.438 1,964,034 +24,633 0.27% 34,248,382
2017-03-30 2017-03-28 17.544 1,939,401 +3,502 0.27% 34,024,423
2017-03-29 2017-03-27 17.332 1,935,899 -10,565 0.27% 33,552,556
2017-03-28 2017-03-24 18.392 1,946,464 -37,674 0.27% 35,799,009
2017-03-27 2017-03-23 18.021 1,984,138 +73,442 0.28% 35,755,755
2017-03-24 2017-03-22 17.332 1,910,696 +60,291 0.27% 33,115,743
2017-03-23 2017-03-21 17.332 1,850,405 -60,699 0.26% 32,070,793
2017-03-22 2017-03-20 16.484 1,911,104 +44,904 0.27% 31,502,126
2017-03-21 2017-03-17 16.908 1,866,200 -123,549 0.26% 31,553,245
2017-03-20 2017-03-16 16.696 1,989,749 -28,135 0.28% 33,220,335
2017-03-17 2017-03-15 16.060 2,017,884 +25,252 0.28% 32,406,638
2017-03-16 2017-03-14 15.636 1,992,632 +17,169 0.28% 31,156,185
2017-03-15 2017-03-13 15.901 1,975,463 +11,886 0.27% 31,411,257
2017-03-14 2017-03-10 14.682 1,963,577 +29,433 0.27% 28,828,554
2017-03-13 2017-03-09 14.470 1,934,144 +7,547 0.27% 27,986,372
2017-03-10 2017-03-08 14.523 1,926,597 +60,586 0.27% 27,979,284
2017-03-09 2017-03-07 14.311 1,866,011 +15,093 0.26% 26,703,803
2017-03-08 2017-03-06 14.152 1,850,918 +1,887 0.26% 26,193,504
2017-03-07 2017-03-03 14.152 1,849,031 +24,338 0.26% 26,166,800
2017-03-06 2017-03-02 14.364 1,824,693 -5,554 0.25% 26,209,230
2017-03-03 2017-03-01 14.311 1,830,247 +15,094 0.25% 26,191,998
2017-03-02 2017-02-28 14.311 1,815,153 -34,904 0.25% 25,975,993
2017-03-01 2017-02-27 14.152 1,850,057 +943 0.26% 26,181,319
2017-02-28 2017-02-24 14.311 1,849,114 +3,396 0.26% 26,461,997
2017-02-27 2017-02-23 14.417 1,845,718 +13,207 0.26% 26,609,052
2017-02-24 2017-02-22 14.523 1,832,511 -51,590 0.25% 26,612,907
2017-02-23 2017-02-21 14.152 1,884,101 +5,094 0.26% 26,663,097
2017-02-22 2017-02-20 14.258 1,879,007 +566 0.26% 26,790,193
2017-02-21 2017-02-17 14.205 1,878,441 +6,226 0.26% 26,682,561
2017-02-20 2017-02-16 14.205 1,872,215 +16,980 0.26% 26,594,123
2017-02-17 2017-02-15 14.364 1,855,235 -13,961 0.26% 26,647,924
2017-02-16 2017-02-14 14.152 1,869,196 +6,603 0.26% 26,452,167
2017-02-15 2017-02-13 14.258 1,862,593 +13,019 0.26% 26,556,168
2017-02-14 2017-02-10 14.364 1,849,574 +3,018 0.26% 26,566,611
2017-02-13 2017-02-09 14.470 1,846,556 +43,395 0.26% 26,719,005
2017-02-10 2017-02-08 14.523 1,803,161 +133,767 0.25% 26,186,667
2017-02-09 2017-02-07 13.728 1,669,394 +41,508 0.23% 22,916,789
2017-02-08 2017-02-06 13.463 1,627,886 -75,740 0.23% 21,915,575
2017-02-07 2017-02-03 13.357 1,703,626 +34,338 0.24% 22,754,639
2017-02-06 2017-02-02 13.622 1,669,288 +4,528 0.23% 22,738,382
2017-02-03 2017-02-01 13.675 1,664,760 +1,706 0.23% 22,764,939
2017-02-02 2017-01-27 13.516 1,663,054 +9,433 0.23% 22,477,173
2017-01-26 2017-01-24 13.834 1,653,621 +77,544 0.23% 22,875,555
2017-01-25 2017-01-23 13.728 1,576,077 +9,811 0.22% 21,635,770
2017-01-23 2017-01-19 14.046 1,566,266 +12,641 0.22% 21,999,183
2017-01-20 2017-01-18 14.470 1,553,625 +3,773 0.22% 22,480,399
2017-01-19 2017-01-17 14.682 1,549,852 +9,434 0.22% 22,754,388
2017-01-18 2017-01-16 15.000 1,540,418 +3,773 0.21% 23,105,756
2017-01-17 2017-01-13 15.159 1,536,645 -17,546 0.21% 23,293,499
2017-01-16 2017-01-12 14.576 1,554,191 -11,321 0.22% 22,653,340
2017-01-13 2017-01-11 14.523 1,565,512 +1,887 0.22% 22,735,375
2017-01-12 2017-01-10 14.364 1,563,625 +9,434 0.22% 22,459,343
2017-01-10 2017-01-06 14.576 1,554,191 +943 0.22% 22,653,340
2017-01-09 2017-01-05 14.258 1,553,248 -1,887 0.22% 22,145,640
2017-01-05 2017-01-03 14.311 1,555,135 -188 0.22% 22,254,970
2017-01-04 2016-12-30 14.311 1,555,323 -13,207 0.22% 22,257,661
2017-01-03 2016-12-29 13.834 1,568,530 +943 0.22% 21,698,439
2016-12-30 2016-12-28 13.622 1,567,587 -8,951 0.22% 21,353,051
2016-12-29 2016-12-23 13.728 1,576,538 +9,434 0.22% 21,642,098
2016-12-28 2016-12-22 14.046 1,567,104 +3,773 0.22% 22,010,953
2016-12-23 2016-12-21 14.258 1,563,331 -3,773 0.22% 22,289,400
2016-12-22 2016-12-20 14.152 1,567,104 +4,528 0.22% 22,177,074
2016-12-21 2016-12-19 13.781 1,562,576 -181,124 0.22% 21,533,254
2016-12-20 2016-12-16 14.364 1,743,700 +1,887 0.24% 25,045,875
2016-12-19 2016-12-15 14.629 1,741,813 +20,942 0.24% 25,480,372
2016-12-16 2016-12-14 14.735 1,720,871 +16,981 0.24% 25,356,439
2016-12-15 2016-12-13 14.947 1,703,890 -6,981 0.24% 25,467,471
2016-12-14 2016-12-12 14.894 1,710,871 +1,887 0.24% 25,481,133
2016-12-13 2016-12-09 15.212 1,708,984 +4,150 0.24% 25,996,510
2016-12-12 2016-12-08 15.318 1,704,834 -3,584 0.24% 26,114,102
2016-12-09 2016-12-07 15.053 1,708,418 -8,113 0.24% 25,716,250
2016-12-08 2016-12-06 14.841 1,716,531 +943 0.24% 25,474,451
2016-12-07 2016-12-05 15.212 1,715,588 -28,301 0.24% 26,096,968
2016-12-06 2016-12-02 14.788 1,743,889 +6,793 0.24% 25,788,032
2016-12-02 2016-11-30 14.947 1,737,096 +6,414 0.24% 25,963,790
2016-11-30 2016-11-28 15.159 1,730,682 +8,302 0.24% 26,234,843
2016-11-29 2016-11-25 15.371 1,722,380 -2,830 0.24% 26,474,156
2016-11-28 2016-11-24 15.265 1,725,210 -75,469 0.24% 26,334,775
2016-11-25 2016-11-23 15.318 1,800,679 -38,300 0.25% 27,582,225
2016-11-24 2016-11-22 15.106 1,838,979 -52,450 0.26% 27,779,012
2016-11-22 2016-11-18 15.212 1,891,429 -11,320 0.26% 28,771,804
2016-11-21 2016-11-17 15.742 1,902,749 -35,048 0.26% 29,952,502
2016-11-18 2016-11-16 15.477 1,937,797 +566 0.27% 29,990,678
2016-11-16 2016-11-14 15.318 1,937,231 -5,403 0.27% 29,673,885
2016-11-15 2016-11-11 15.424 1,942,634 +7,546 0.27% 29,962,575
2016-11-14 2016-11-10 15.265 1,935,088 -9,433 0.27% 29,538,495
2016-11-11 2016-11-09 15.053 1,944,521 -649 0.27% 29,270,230
2016-11-10 2016-11-08 15.053 1,945,170 +8,596 0.27% 29,279,999
2016-11-09 2016-11-07 15.371 1,936,574 -15,094 0.27% 29,766,464
2016-11-08 2016-11-04 15.106 1,951,668 -10,943 0.27% 29,481,254
2016-11-07 2016-11-03 15.477 1,962,611 +33,395 0.27% 30,374,717
2016-11-04 2016-11-02 15.636 1,929,216 -26,414 0.27% 30,164,632
2016-11-03 2016-11-01 15.636 1,955,630 -1,781 0.27% 30,577,633
2016-11-02 2016-10-31 15.265 1,957,411 -51,130 0.27% 29,879,249
2016-11-01 2016-10-28 15.371 2,008,541 -3,019 0.28% 30,872,646
2016-10-31 2016-10-27 15.530 2,011,560 -2,264 0.28% 31,238,903
2016-10-28 2016-10-26 15.318 2,013,824 -1,886 0.28% 30,847,112
2016-10-27 2016-10-25 15.371 2,015,710 +11,320 0.28% 30,982,839
2016-10-26 2016-10-24 15.636 2,004,390 -18,113 0.28% 31,340,030
2016-10-25 2016-10-20 15.318 2,022,503 +54,338 0.28% 30,980,054
2016-10-24 2016-10-19 15.318 1,968,165 -52,640 0.27% 30,147,722
2016-10-20 2016-10-18 15.159 2,020,805 +14,445 0.28% 30,632,723
2016-10-19 2016-10-17 14.841 2,006,360 -6,037 0.28% 29,775,705
2016-10-18 2016-10-14 15.106 2,012,397 -20,754 0.28% 30,398,607
2016-10-17 2016-10-13 14.894 2,033,151 -18,490 0.28% 30,281,063
2016-10-14 2016-10-12 14.682 2,051,641 -2,264 0.28% 30,121,479
2016-10-13 2016-10-11 14.947 2,053,905 -61,507 0.29% 30,699,028
2016-10-12 2016-10-07 15.371 2,115,412 -291,202 0.29% 32,515,327
2016-10-11 2016-10-06 15.000 2,406,614 -379,228 0.33% 36,098,407
2016-10-07 2016-10-05 14.947 2,785,842 -148,862 0.39% 41,639,044
2016-10-06 2016-10-04 14.947 2,934,704 -33,772 0.41% 43,864,034
2016-10-05 2016-10-03 15.212 2,968,476 -143,956 0.41% 45,155,494
2016-10-04 2016-09-30 15.212 3,112,432 -130,560 0.43% 47,345,306
2016-10-03 2016-09-29 15.106 3,242,992 -178,482 0.45% 48,987,570
2016-09-30 2016-09-28 15.053 3,421,474 -6,038 0.48% 51,502,314
2016-09-29 2016-09-27 15.106 3,427,512 -25,470 0.48% 51,774,868
2016-09-28 2016-09-26 14.735 3,452,982 -3,857 0.48% 50,878,496
2016-09-27 2016-09-23 15.265 3,456,839 -13,584 0.48% 52,767,534
2016-09-26 2016-09-22 15.371 3,470,423 +16,037 0.48% 53,342,771
2016-09-23 2016-09-21 14.894 3,454,386 -67,922 0.48% 51,448,456
2016-09-22 2016-09-20 14.576 3,522,308 -271 0.49% 51,339,919
2016-09-21 2016-09-19 14.576 3,522,579 -30,188 0.49% 51,343,869
2016-09-20 2016-09-15 14.258 3,552,767 -18,489 0.49% 50,654,049
2016-09-19 2016-09-14 14.364 3,571,256 -378 0.50% 51,296,228
2016-09-15 2016-09-13 14.311 3,571,634 -111,693 0.50% 51,112,353
2016-09-14 2016-09-12 14.417 3,683,327 -81,506 0.51% 53,101,200
2016-09-13 2016-09-09 14.311 3,764,833 -3,396 0.52% 53,877,153
2016-09-12 2016-09-08 14.735 3,768,229 -115,663 0.52% 55,523,552
2016-09-09 2016-09-07 14.417 3,883,892 -18,074 0.54% 55,992,674
2016-09-08 2016-09-06 14.311 3,901,966 -18,867 0.54% 55,839,613
2016-09-07 2016-09-05 14.311 3,920,833 -6,981 0.54% 56,109,612
2016-09-06 2016-09-02 14.417 3,927,814 +8,354 0.55% 56,625,882
2016-09-05 2016-09-01 14.629 3,919,460 +5,192 0.54% 57,336,407
2016-09-02 2016-08-31 14.311 3,914,268 -102,531 0.54% 56,015,663
2016-09-01 2016-08-30 14.311 4,016,799 -52,073 0.56% 57,482,947
2016-08-31 2016-08-29 13.993 4,068,872 +1,887 0.57% 56,934,186
2016-08-30 2016-08-26 13.569 4,066,985 -22,452 0.56% 55,183,303
2016-08-29 2016-08-25 13.251 4,089,437 -566 0.57% 54,187,447
2016-08-26 2016-08-24 13.145 4,090,003 -21,697 0.57% 53,761,387
2016-08-25 2016-08-23 13.092 4,111,700 -33,772 0.57% 53,828,655
2016-08-24 2016-08-22 13.781 4,145,472 -20,920 0.58% 57,127,141
2016-08-23 2016-08-19 14.152 4,166,392 +1,177 0.58% 58,961,232
2016-08-22 2016-08-18 13.781 4,165,215 -37,674 0.58% 57,399,212
2016-08-19 2016-08-17 13.410 4,202,889 -15,471 0.58% 56,359,042
2016-08-18 2016-08-16 13.410 4,218,360 +2,710 0.59% 56,566,502
2016-08-17 2016-08-15 13.622 4,215,650 -2,642 0.59% 57,423,919
2016-08-16 2016-08-12 13.463 4,218,292 +57,922 0.59% 56,789,169
2016-08-15 2016-08-11 13.357 4,160,370 +1,887 0.58% 55,568,370
2016-08-12 2016-08-10 13.251 4,158,483 -18,679 0.58% 55,102,347
2016-08-11 2016-08-09 13.410 4,177,162 -29,432 0.58% 56,014,053
2016-08-10 2016-08-08 13.251 4,206,594 -129,844 0.58% 55,739,846
2016-08-09 2016-08-05 12.615 4,336,438 -37,734 0.60% 54,702,258
2016-08-08 2016-08-04 12.509 4,374,172 -566 0.61% 54,714,573
2016-08-05 2016-08-03 12.403 4,374,738 +1,698 0.61% 54,257,910
2016-08-04 2016-08-01 12.297 4,373,040 +55,281 0.61% 53,773,288
2016-08-03 2016-07-29 12.191 4,317,759 -283,572 0.60% 52,635,820
2016-08-01 2016-07-28 12.403 4,601,331 -755 0.64% 57,068,242
2016-07-29 2016-07-27 12.350 4,602,086 -18,867 0.64% 56,833,684
2016-07-28 2016-07-26 12.456 4,620,953 -43,772 0.64% 57,556,526
2016-07-27 2016-07-25 12.244 4,664,725 +5,849 0.65% 57,112,765
2016-07-26 2016-07-22 12.191 4,658,876 -60,186 0.65% 56,794,221
2016-07-25 2016-07-21 12.138 4,719,062 +22,263 0.66% 57,277,799
2016-07-22 2016-07-20 12.085 4,696,799 +10,000 0.65% 56,758,640
2016-07-21 2016-07-19 12.138 4,686,799 -14,528 0.65% 56,886,206
2016-07-20 2016-07-18 11.979 4,701,327 +132,070 0.65% 56,314,996
2016-07-19 2016-07-15 12.191 4,569,257 +6,980 0.63% 55,701,717
2016-07-18 2016-07-14 11.714 4,562,277 -2,830 0.63% 53,440,324
2016-07-15 2016-07-13 11.714 4,565,107 -17,169 0.63% 53,473,473
2016-07-14 2016-07-12 11.502 4,582,276 -18,867 0.64% 52,703,097
2016-07-13 2016-07-11 11.555 4,601,143 +8,302 0.64% 53,163,967
2016-07-11 2016-07-07 11.396 4,592,841 +1,886 0.64% 52,337,748
2016-07-08 2016-07-06 11.396 4,590,955 +4,529 0.64% 52,316,256
2016-07-07 2016-07-05 11.396 4,586,426 -9,434 0.64% 52,264,645
2016-07-06 2016-07-04 11.502 4,595,860 -16,980 0.64% 52,859,333
2016-07-05 2016-06-30 11.449 4,612,840 -7,359 0.64% 52,810,138
2016-07-04 2016-06-29 11.290 4,620,199 +1,887 0.64% 52,159,743
2016-06-30 2016-06-28 11.290 4,618,312 -2,868 0.64% 52,138,440
2016-06-28 2016-06-24 11.183 4,621,180 -63,016 0.64% 51,680,951
2016-06-27 2016-06-23 11.343 4,684,196 -1,886 0.65% 53,130,511
2016-06-24 2016-06-22 11.396 4,686,082 -9,434 0.65% 53,400,276
2016-06-23 2016-06-21 11.396 4,695,516 -28,950 0.65% 53,507,781
2016-06-22 2016-06-20 11.343 4,724,466 -2,830 0.66% 53,587,273
2016-06-21 2016-06-17 11.130 4,727,296 +5,660 0.66% 52,617,141
2016-06-20 2016-06-16 10.812 4,721,636 +1,321 0.66% 51,052,596
2016-06-16 2016-06-14 10.759 4,720,315 -38,300 0.66% 50,788,125
2016-06-15 2016-06-13 10.812 4,758,615 -44,149 0.66% 51,452,431
2016-06-14 2016-06-10 10.865 4,802,764 -16,414 0.67% 52,184,349
2016-06-13 2016-06-08 11.343 4,819,178 +22,074 0.67% 54,661,545
2016-06-10 2016-06-07 11.661 4,797,104 +186,218 0.67% 55,936,717
2016-06-08 2016-06-06 11.465 4,610,886 -497,882 0.64% 52,861,700
2016-06-07 2016-06-03 11.171 5,108,768 -42,658 0.66% 57,067,902
2016-06-06 2016-06-02 11.220 5,151,426 -110,831 0.66% 57,796,805
2016-06-03 2016-06-01 11.122 5,262,257 -76,132 0.68% 58,524,646
2016-06-02 2016-05-31 10.975 5,338,389 -12,858 0.69% 58,586,711
2016-06-01 2016-05-30 10.877 5,351,247 +10,205 0.69% 58,203,467
2016-05-31 2016-05-27 10.975 5,341,042 -63,273 0.69% 58,615,827
2016-05-30 2016-05-26 10.828 5,404,315 -12,859 0.69% 58,515,889
2016-05-27 2016-05-25 10.877 5,417,174 -20,003 0.70% 58,920,530
2016-05-26 2016-05-24 10.583 5,437,177 -3,061 0.70% 57,539,768
2016-05-24 2016-05-20 10.387 5,440,238 +20,002 0.70% 56,506,010
2016-05-23 2016-05-19 10.534 5,420,236 +9,389 0.70% 57,094,929
2016-05-20 2016-05-18 10.583 5,410,847 -2,041 0.69% 57,261,126
2016-05-19 2016-05-17 10.485 5,412,888 -48,986 0.69% 56,752,330
2016-05-18 2016-05-16 10.387 5,461,874 -42,862 0.70% 56,730,736
2016-05-17 2016-05-13 10.485 5,504,736 -85,930 0.71% 57,715,326
2016-05-16 2016-05-12 10.387 5,590,666 +6,124 0.72% 58,068,458
2016-05-13 2016-05-11 10.436 5,584,542 -58,783 0.72% 58,278,457
2016-05-12 2016-05-10 10.436 5,643,325 -25,669 0.72% 58,891,898
2016-05-11 2016-05-09 10.289 5,668,994 -31,024 0.73% 58,326,535
2016-05-10 2016-05-06 10.289 5,700,018 +24,289 0.73% 58,645,731
2016-05-09 2016-05-05 10.632 5,675,729 +1,020 0.73% 60,342,357
2016-05-06 2016-05-04 10.632 5,674,709 -21,986 0.73% 60,331,512
2016-05-05 2016-05-03 10.534 5,696,695 +7,552 0.73% 60,007,055
2016-05-04 2016-04-29 10.387 5,689,143 -22,452 0.73% 59,091,307
2016-05-03 2016-04-28 10.632 5,711,595 +4,082 0.73% 60,723,671
2016-04-29 2016-04-27 10.632 5,707,513 -161,449 0.73% 60,680,273
2016-04-28 2016-04-26 10.436 5,868,962 +24,901 0.75% 61,246,572
2016-04-27 2016-04-25 10.534 5,844,061 +41,434 0.75% 61,559,358
2016-04-26 2016-04-22 10.730 5,802,627 -18,370 0.75% 62,260,077
2016-04-25 2016-04-21 10.730 5,820,997 +58,220 0.75% 62,457,180
2016-04-22 2016-04-20 10.730 5,762,777 +13,471 0.74% 61,832,501
2016-04-21 2016-04-19 10.632 5,749,306 +2,972 0.74% 61,124,601
2016-04-20 2016-04-18 10.534 5,746,334 +59,191 0.74% 60,529,935
2016-04-19 2016-04-15 10.534 5,687,143 +32,045 0.73% 59,906,437
2016-04-18 2016-04-14 10.730 5,655,098 -50,096 0.73% 60,677,144
2016-04-15 2016-04-13 10.730 5,705,194 -17,644 0.73% 61,214,656
2016-04-14 2016-04-12 10.828 5,722,838 -170,633 0.73% 61,964,737
2016-04-13 2016-04-11 10.191 5,893,471 +23,064 0.76% 60,058,623
2016-04-12 2016-04-08 10.142 5,870,407 +76,540 0.75% 59,535,971
2016-04-11 2016-04-07 10.142 5,793,867 -12,042 0.74% 58,759,724
2016-04-08 2016-04-06 10.093 5,805,909 -163,286 0.75% 58,597,397
2016-04-07 2016-04-05 10.044 5,969,195 +178,594 0.77% 59,952,943
2016-04-06 2016-04-01 10.044 5,790,601 +32,608 0.74% 58,159,195
2016-04-05 2016-03-31 9.995 5,757,993 +1,296,704 0.74% 57,549,583
2016-04-01 2016-03-30 9.456 4,461,289 +103,686 0.57% 42,185,048
2016-03-30 2016-03-24 9.358 4,357,603 -2,041 0.56% 40,777,623
2016-03-23 2016-03-21 9.309 4,359,644 +8,164 0.56% 40,583,127
2016-03-22 2016-03-18 9.309 4,351,480 -17,349 0.56% 40,507,130
2016-03-21 2016-03-17 9.309 4,368,829 -8,368 0.56% 40,668,629
2016-03-18 2016-03-16 9.309 4,377,197 -8,164 0.56% 40,746,525
2016-03-17 2016-03-15 9.211 4,385,361 -18,370 0.56% 40,392,811
2016-03-16 2016-03-14 9.113 4,403,731 +17,349 0.57% 40,130,504
2016-03-15 2016-03-11 9.015 4,386,382 -4,082 0.56% 39,542,594
2016-03-14 2016-03-10 8.917 4,390,464 -3,062 0.56% 39,149,182
2016-03-11 2016-03-09 8.770 4,393,526 +2,041 0.56% 38,530,719
2016-03-09 2016-03-07 9.015 4,391,485 -20,410 0.56% 39,588,597
2016-03-08 2016-03-04 9.015 4,411,895 +23,268 0.57% 39,772,590
2016-03-07 2016-03-03 8.966 4,388,627 -27,351 0.56% 39,347,817
2016-03-04 2016-03-02 8.868 4,415,978 +11,226 0.57% 39,160,331
2016-03-03 2016-03-01 8.672 4,404,752 -11,430 0.57% 38,197,559
2016-03-02 2016-02-29 8.378 4,416,182 +2,041 0.57% 36,998,486
2016-03-01 2016-02-26 8.231 4,414,141 +105,524 0.57% 36,332,591
2016-02-29 2016-02-25 8.329 4,308,617 +40,413 0.55% 35,886,218
2016-02-26 2016-02-24 8.672 4,268,204 -10,205 0.55% 37,013,429
2016-02-25 2016-02-23 8.721 4,278,409 -3,062 0.55% 37,311,541
2016-02-24 2016-02-22 8.721 4,281,471 +4,082 0.55% 37,338,244
2016-02-22 2016-02-18 8.623 4,277,389 +9,185 0.55% 36,883,515
2016-02-19 2016-02-17 8.476 4,268,204 +14,288 0.55% 36,176,967
2016-02-18 2016-02-16 8.427 4,253,916 -1,021 0.55% 35,847,448
2016-02-16 2016-02-12 7.937 4,254,937 +12,247 0.55% 33,771,397
2016-02-15 2016-02-11 8.182 4,242,690 +41,842 0.54% 34,713,520
2016-02-11 2016-02-04 8.623 4,200,848 +24,085 0.54% 36,223,509
2016-02-05 2016-02-03 8.868 4,176,763 -12,247 0.54% 37,039,003
2016-02-03 2016-02-01 8.770 4,189,010 +4,082 0.54% 36,737,137
2016-02-01 2016-01-28 8.721 4,184,928 -1,959 0.54% 36,496,303
2016-01-28 2016-01-26 8.721 4,186,887 -2,041 0.54% 36,513,387
2016-01-27 2016-01-25 8.868 4,188,928 +20,002 0.54% 37,146,881
2016-01-26 2016-01-22 8.917 4,168,926 +7,144 0.54% 37,173,757
2016-01-22 2016-01-20 9.015 4,161,782 +2,041 0.53% 37,517,858
2016-01-18 2016-01-14 9.407 4,159,741 -4,694 0.53% 39,129,870
2016-01-15 2016-01-13 9.309 4,164,435 -3,062 0.53% 38,765,962
2016-01-14 2016-01-12 9.456 4,167,497 -10,205 0.54% 39,407,010
2016-01-13 2016-01-11 9.652 4,177,702 -9,185 0.54% 40,322,232
2016-01-12 2016-01-08 9.750 4,186,887 +2,041 0.54% 40,821,147
2016-01-11 2016-01-07 9.505 4,184,846 -35,311 0.54% 39,776,090
2016-01-08 2016-01-06 9.799 4,220,157 -5,511 0.54% 41,352,282
2016-01-07 2016-01-05 9.848 4,225,668 -14,695 0.54% 41,613,315
2016-01-06 2016-01-04 9.799 4,240,363 +5,102 0.54% 41,550,276
2016-01-05 2015-12-31 10.289 4,235,261 -169,001 0.54% 43,575,297
2016-01-04 2015-12-29 9.946 4,404,262 +204 0.57% 43,803,626
2015-12-30 2015-12-28 9.897 4,404,058 -6,123 0.57% 43,585,826
2015-12-29 2015-12-24 10.044 4,410,181 -50,006 0.57% 44,294,638
2015-12-28 2015-12-22 9.848 4,460,187 -80,827 0.57% 43,922,799
2015-12-23 2015-12-21 9.946 4,541,014 +1,633 0.58% 45,163,726
2015-12-22 2015-12-18 9.652 4,539,381 -33,678 0.58% 43,813,076
2015-12-21 2015-12-17 9.652 4,573,059 -17,553 0.59% 44,138,128
2015-12-18 2015-12-16 9.505 4,590,612 -51,027 0.59% 43,632,812
2015-12-17 2015-12-15 9.407 4,641,639 -61,232 0.60% 43,662,990
2015-12-16 2015-12-14 9.358 4,702,871 +125,118 0.60% 44,008,576
2015-12-15 2015-12-11 9.260 4,577,753 +26,738 0.59% 42,389,183
2015-12-14 2015-12-10 9.113 4,551,015 -2,041 0.58% 41,472,679
2015-12-11 2015-12-09 9.162 4,553,056 -4,899 0.58% 41,714,350
2015-12-10 2015-12-08 9.113 4,557,955 +84,705 0.59% 41,535,922
2015-12-09 2015-12-07 9.407 4,473,250 -19,186 0.57% 42,078,988
2015-12-08 2015-12-04 9.407 4,492,436 +20,819 0.58% 42,259,466
2015-12-07 2015-12-03 9.456 4,471,617 -56,334 0.57% 42,282,708
2015-12-04 2015-12-02 9.505 4,527,951 +154,305 0.58% 43,037,232
2015-12-02 2015-11-30 9.211 4,373,646 +20,411 0.56% 40,284,906
2015-11-30 2015-11-26 9.407 4,353,235 -26,534 0.56% 40,950,030
2015-11-25 2015-11-23 9.162 4,379,769 +68,376 0.56% 40,126,723
2015-11-24 2015-11-20 9.554 4,311,393 +8,164 0.55% 41,190,125
2015-11-23 2015-11-19 9.554 4,303,229 -85,725 0.55% 41,112,127
2015-11-20 2015-11-18 9.505 4,388,954 -37,147 0.56% 41,716,094
2015-11-19 2015-11-17 9.505 4,426,101 -2,450 0.57% 42,069,169
2015-11-18 2015-11-16 9.456 4,428,551 -46,944 0.57% 41,875,484
2015-11-17 2015-11-13 9.505 4,475,495 -4,899 0.57% 42,538,649
2015-11-16 2015-11-12 9.505 4,480,394 -83,276 0.58% 42,585,213
2015-11-13 2015-11-11 9.554 4,563,670 -41,434 0.59% 43,600,325
2015-11-12 2015-11-10 9.554 4,605,104 -4,082 0.59% 43,996,177
2015-11-11 2015-11-09 9.554 4,609,186 -22,860 0.59% 44,035,175
2015-11-10 2015-11-06 9.505 4,632,046 -12,246 0.59% 44,026,633
2015-11-09 2015-11-05 9.505 4,644,292 -27,351 0.60% 44,143,029
2015-11-06 2015-11-04 9.456 4,671,643 -30,208 0.60% 44,174,113
2015-11-05 2015-11-03 9.358 4,701,851 +4,899 0.60% 43,999,031
2015-11-04 2015-11-02 9.211 4,696,952 -16,329 0.60% 43,262,823
2015-11-03 2015-10-30 9.113 4,713,281 +40,822 0.61% 42,951,384
2015-10-30 2015-10-28 9.309 4,672,459 -114,300 0.60% 43,495,065
2015-10-29 2015-10-27 9.358 4,786,759 -2,041 0.61% 44,793,584
2015-10-28 2015-10-26 9.358 4,788,800 -6,124 0.61% 44,812,683
2015-10-26 2015-10-22 9.162 4,794,924 +2,041 0.62% 43,930,305
2015-10-22 2015-10-19 9.309 4,792,883 -23,472 0.62% 44,616,070
2015-10-20 2015-10-16 9.260 4,816,355 -52,456 0.62% 44,598,595
2015-10-19 2015-10-15 9.260 4,868,811 +1,837 0.63% 45,084,328
2015-10-16 2015-10-14 9.260 4,866,974 -18,982 0.62% 45,067,318
2015-10-15 2015-10-13 9.407 4,885,956 +5,307 0.63% 45,961,232
2015-10-14 2015-10-12 9.407 4,880,649 -21,635 0.63% 45,911,310
2015-10-13 2015-10-09 9.358 4,902,284 -24,901 0.63% 45,874,645
2015-10-12 2015-10-08 9.309 4,927,185 -17,350 0.63% 45,866,262
2015-10-09 2015-10-07 9.260 4,944,535 -6,123 0.63% 45,785,519
2015-10-08 2015-10-06 9.162 4,950,658 +6,123 0.64% 45,357,114
2015-10-07 2015-10-05 9.260 4,944,535 -37,759 0.63% 45,785,519
2015-10-06 2015-10-02 8.966 4,982,294 +5,102 0.64% 44,670,552
2015-10-05 2015-09-30 8.819 4,977,192 -50,823 0.64% 43,893,254
2015-10-02 2015-09-29 8.770 5,028,015 -53,680 0.65% 44,095,115
2015-09-30 2015-09-25 9.211 5,081,695 -15,716 0.65% 46,806,625
2015-09-29 2015-09-24 9.162 5,097,411 -91,849 0.65% 46,701,641
2015-09-25 2015-09-23 9.015 5,189,260 -183,696 0.67% 46,780,422
2015-09-24 2015-09-22 9.211 5,372,956 -98,992 0.69% 49,489,380
2015-09-23 2015-09-21 9.113 5,471,948 -53,950 0.70% 49,864,996
2015-09-22 2015-09-18 8.966 5,525,898 -22,248 0.71% 49,544,430
2015-09-21 2015-09-17 8.819 5,548,146 -228,600 0.71% 48,928,429
2015-09-18 2015-09-16 8.672 5,776,746 -24,493 0.74% 50,095,351
2015-09-17 2015-09-15 8.427 5,801,239 -40,822 0.74% 48,886,629
2015-09-14 2015-09-10 8.476 5,842,061 +12,451 0.75% 49,516,857
2015-09-11 2015-09-09 8.623 5,829,610 -5,307 0.75% 50,268,167
2015-09-10 2015-09-08 8.378 5,834,917 -9,185 0.75% 48,884,556
2015-09-09 2015-09-07 8.280 5,844,102 -9,389 0.75% 48,388,858
2015-09-08 2015-09-04 8.182 5,853,491 -5,845 0.75% 47,893,029
2015-09-07 2015-09-02 8.133 5,859,336 -2,858 0.75% 47,653,782
2015-09-04 2015-09-01 8.084 5,862,194 +1,429 0.75% 47,389,815
2015-09-02 2015-08-31 8.133 5,860,765 -2,041 0.75% 47,665,404
2015-09-01 2015-08-28 8.035 5,862,806 +3,674 0.75% 47,107,521
2015-08-31 2015-08-27 8.280 5,859,132 -21,023 0.75% 48,513,306
2015-08-28 2015-08-26 7.594 5,880,155 +29,391 0.75% 44,654,101
2015-08-27 2015-08-25 7.496 5,850,764 -26,942 0.75% 43,857,603
2015-08-26 2015-08-24 7.545 5,877,706 +130,833 0.75% 44,347,533
2015-08-25 2015-08-21 8.182 5,746,873 +20,411 0.74% 47,020,685
2015-08-24 2015-08-20 8.231 5,726,462 +36,943 0.74% 47,134,244
2015-08-21 2015-08-19 8.231 5,689,519 +51,027 0.73% 46,830,168
2015-08-20 2015-08-18 8.280 5,638,492 +38,372 0.72% 46,686,418
2015-08-19 2015-08-17 8.378 5,600,120 +2,041 0.72% 46,917,442
2015-08-17 2015-08-13 8.329 5,598,079 +4,082 0.72% 46,626,072
2015-08-14 2015-08-12 8.427 5,593,997 -24,493 0.72% 47,140,215
2015-08-13 2015-08-11 8.868 5,618,490 -11,838 0.72% 49,824,055
2015-08-12 2015-08-10 8.623 5,630,328 -8,981 0.72% 48,549,778
2015-08-11 2015-08-07 8.280 5,639,309 +6,124 0.72% 46,693,183
2015-08-10 2015-08-06 8.231 5,633,185 +8,164 0.72% 46,366,485
2015-08-07 2015-08-05 8.427 5,625,021 -20,411 0.72% 47,401,652
2015-08-06 2015-08-04 8.476 5,645,432 -4,082 0.72% 47,850,245
2015-08-05 2015-08-03 8.280 5,649,514 +16,329 0.73% 46,777,680
2015-08-04 2015-07-31 8.427 5,633,185 +11,430 0.72% 47,470,449
2015-08-03 2015-07-30 8.329 5,621,755 +18,778 0.72% 46,823,268
2015-07-31 2015-07-29 8.378 5,602,977 +20,819 0.72% 46,941,378
2015-07-30 2015-07-28 8.329 5,582,158 +16,941 0.72% 46,493,467
2015-07-29 2015-07-27 8.378 5,565,217 -1,429 0.71% 46,625,027
2015-07-28 2015-07-24 8.770 5,566,646 +8,980 0.71% 48,818,847
2015-07-27 2015-07-23 8.721 5,557,666 +205 0.71% 48,467,802
2015-07-24 2015-07-22 8.672 5,557,461 -16,737 0.71% 48,193,734
2015-07-22 2015-07-20 8.770 5,574,198 -3,266 0.72% 48,885,077
2015-07-21 2015-07-17 8.672 5,577,464 -27,554 0.72% 48,367,198
2015-07-20 2015-07-16 8.574 5,605,018 +43,270 0.72% 48,056,921
2015-07-17 2015-07-15 8.329 5,561,748 +49,598 0.71% 46,323,473
2015-07-16 2015-07-14 8.378 5,512,150 +23,677 0.71% 46,180,435
2015-07-15 2015-07-13 8.329 5,488,473 +39,189 0.70% 45,713,170
2015-07-14 2015-07-10 8.329 5,449,284 +13,267 0.70% 45,386,767
2015-07-13 2015-07-09 8.231 5,436,017 +65,314 0.70% 44,743,605
2015-07-10 2015-07-08 7.545 5,370,703 +154,918 0.69% 40,522,174
2015-07-09 2015-07-07 8.084 5,215,785 +178,594 0.67% 42,164,262
2015-07-08 2015-07-06 8.623 5,037,191 +40,821 0.65% 43,435,214
2015-07-07 2015-07-03 9.358 4,996,370 -11,838 0.64% 46,755,084
2015-07-06 2015-07-02 9.456 5,008,208 +179,411 0.64% 47,356,604
2015-07-03 2015-06-30 9.750 4,828,797 +26,942 0.62% 47,079,615
2015-07-02 2015-06-29 9.603 4,801,855 +24,697 0.62% 46,111,154
2015-06-30 2015-06-26 9.750 4,777,158 +76,695 0.61% 46,576,148
2015-06-29 2015-06-25 9.995 4,700,463 +10,206 0.60% 46,979,857
2015-06-26 2015-06-24 10.240 4,690,257 +12,246 0.60% 48,026,817
2015-06-25 2015-06-23 10.142 4,678,011 +24,607 0.60% 47,443,035
2015-06-24 2015-06-22 9.946 4,653,404 +24,493 0.60% 46,281,527
2015-06-23 2015-06-19 9.946 4,628,911 +96,951 0.59% 46,037,926
2015-06-22 2015-06-18 10.142 4,531,960 +28,575 0.58% 45,961,828
2015-06-19 2015-06-17 10.142 4,503,385 -1,020 0.58% 45,672,029
2015-06-18 2015-06-16 9.995 4,504,405 +79,602 0.58% 45,020,310
2015-06-17 2015-06-15 10.534 4,424,803 -5,078 0.57% 46,609,375
2015-06-16 2015-06-12 10.632 4,429,881 -15,717 0.57% 47,096,938
2015-06-15 2015-06-11 10.338 4,445,598 -49 0.57% 45,957,196
2015-06-12 2015-06-10 10.338 4,445,647 +1,021 0.57% 45,957,703
2015-06-11 2015-06-09 10.240 4,444,626 +18,370 0.57% 45,511,630
2015-06-10 2015-06-08 10.583 4,426,256 +171,042 0.57% 46,841,540
2015-06-09 2015-06-05 10.681 4,255,214 +33,473 0.55% 45,448,419
2015-06-08 2015-06-04 10.681 4,221,741 -11,226 0.54% 45,090,906
2015-06-05 2015-06-03 10.730 4,232,967 +46,945 0.54% 45,418,196
2015-06-04 2015-06-02 10.681 4,186,022 +59,828 0.54% 44,709,404
2015-06-03 2015-06-01 10.730 4,126,194 +57,763 0.53% 44,272,561
2015-06-02 2015-05-29 10.583 4,068,431 +119,835 0.52% 43,054,801
2015-06-01 2015-05-28 10.534 3,948,596 +221,253 0.51% 41,593,172
2015-05-29 2015-05-27 10.877 3,727,343 +140,018 0.48% 40,540,884
2015-05-28 2015-05-26 10.975 3,587,325 +103,074 0.46% 39,369,475
2015-05-27 2015-05-22 10.828 3,484,251 +115,117 0.45% 37,726,159
2015-05-26 2015-05-21 10.926 3,369,134 +40,560 0.43% 36,809,848
2015-05-22 2015-05-20 10.975 3,328,574 -543,539 0.43% 36,529,785
2015-05-21 2015-05-19 11.269 3,872,113 +61,437 0.50% 43,633,167
2015-05-20 2015-05-18 11.465 3,810,676 +66,539 0.54% 43,687,658
2015-05-19 2015-05-15 11.563 3,744,137 -36,013 0.53% 43,291,698
2015-05-18 2015-05-14 11.073 3,780,150 +142,875 0.54% 41,856,061
2015-05-15 2015-05-13 11.171 3,637,275 +215,285 0.52% 40,630,472
2015-05-14 2015-05-12 12.297 3,421,990 -124,840 0.49% 42,081,706
2015-05-13 2015-05-11 11.954 3,546,830 -33,049 0.50% 42,400,510
2015-05-12 2015-05-08 11.954 3,579,879 -4,140 0.51% 42,795,594
2015-05-11 2015-05-07 11.024 3,584,019 -53,068 0.51% 39,508,788
2015-05-08 2015-05-06 11.416 3,637,087 -3,265 0.52% 41,519,345
2015-05-07 2015-05-05 11.563 3,640,352 +6,604 0.52% 42,091,680
2015-05-06 2015-05-04 11.759 3,633,748 -63,951 0.52% 42,727,446
2015-05-05 2015-04-30 11.024 3,697,699 -104,274 0.52% 40,761,950
2015-05-04 2015-04-29 10.632 3,801,973 -156,959 0.54% 40,421,241
2015-04-30 2015-04-28 10.828 3,958,932 -2,016 0.56% 42,865,826
2015-04-29 2015-04-27 10.877 3,960,948 -36,536 0.56% 43,081,716
2015-04-28 2015-04-24 10.534 3,997,484 -4,347 0.57% 42,108,142
2015-04-27 2015-04-23 10.583 4,001,831 -37,735 0.57% 42,349,996
2015-04-24 2015-04-22 10.387 4,039,566 -173,116 0.57% 41,957,679
2015-04-23 2015-04-21 10.191 4,212,682 -14,647 0.60% 42,930,198
2015-04-22 2015-04-20 10.044 4,227,329 -34,600 0.60% 42,458,123
2015-04-21 2015-04-17 10.191 4,261,929 +13,495 0.60% 43,432,060
2015-04-20 2015-04-16 9.897 4,248,434 -78,989 0.60% 42,045,655
2015-04-17 2015-04-15 9.701 4,327,423 -2,809 0.61% 41,979,322
2015-04-16 2015-04-14 9.995 4,330,232 +31,375 0.61% 43,279,498
2015-04-15 2015-04-13 9.603 4,298,857 +88,175 0.61% 41,280,976
2015-04-14 2015-04-10 9.211 4,210,682 +40,209 0.60% 38,783,873
2015-04-13 2015-04-09 9.260 4,170,473 +589,871 0.59% 38,617,842
2015-04-10 2015-04-08 9.015 3,580,602 +162,674 0.51% 32,278,605
2015-04-09 2015-04-02 8.966 3,417,928 -2,858 0.48% 30,644,665
2015-04-08 2015-04-01 8.966 3,420,786 -27,554 0.48% 30,670,290
2015-04-02 2015-03-31 9.015 3,448,340 +47,353 0.49% 31,086,282
2015-04-01 2015-03-30 9.015 3,400,987 -110,627 0.48% 30,659,402
2015-03-31 2015-03-27 8.699 3,511,614 -269,115 0.50% 30,548,704
2015-03-30 2015-03-26 8.609 3,780,729 +11,093 0.49% 32,548,998
2015-03-27 2015-03-25 8.609 3,769,636 -93,375 0.49% 32,453,496
2015-03-26 2015-03-24 8.699 3,863,011 -62,262 0.50% 33,605,624
2015-03-25 2015-03-23 8.474 3,925,273 +9,318 0.51% 33,262,618
2015-03-24 2015-03-20 8.429 3,915,955 +16,418 0.51% 33,007,149
2015-03-23 2015-03-19 8.699 3,899,537 -89,284 0.51% 33,923,376
2015-03-20 2015-03-18 8.519 3,988,821 -88,742 0.52% 33,980,914
2015-03-19 2015-03-17 8.429 4,077,563 -35,497 0.53% 34,369,324
2015-03-18 2015-03-16 8.429 4,113,060 -888 0.54% 34,668,525
2015-03-17 2015-03-13 8.384 4,113,948 +19,967 0.54% 34,490,576
2015-03-13 2015-03-11 8.429 4,093,981 +1,109 0.53% 34,507,710
2015-03-12 2015-03-10 8.384 4,092,872 +8,875 0.53% 34,313,879
2015-03-11 2015-03-09 8.384 4,083,997 +3,106 0.53% 34,239,473
2015-03-10 2015-03-06 8.204 4,080,891 +3,993 0.53% 33,477,660
2015-03-04 2015-03-02 8.204 4,076,898 +51,027 0.53% 33,444,903
2015-02-25 2015-02-23 8.249 4,025,871 -1,917 0.53% 33,207,766
2015-02-24 2015-02-18 8.429 4,027,788 -24,404 0.53% 33,949,777
2015-02-23 2015-02-16 8.384 4,052,192 -2,219 0.53% 33,972,826
2015-02-17 2015-02-13 8.204 4,054,411 -3,833 0.53% 33,260,431
2015-02-16 2015-02-12 8.023 4,058,244 +28,841 0.53% 32,560,185
2015-02-13 2015-02-11 8.068 4,029,403 -1,597 0.53% 32,510,410
2015-02-12 2015-02-10 8.158 4,031,000 +21,866 0.53% 32,886,684
2015-02-11 2015-02-09 7.978 4,009,134 +13,755 0.52% 31,985,456
2015-02-09 2015-02-05 8.204 3,995,379 -1,997 0.52% 32,776,161
2015-02-06 2015-02-04 7.933 3,997,376 +11,537 0.52% 31,711,470
2015-02-05 2015-02-03 8.023 3,985,839 +86,524 0.52% 31,979,264
2015-02-04 2015-02-02 8.068 3,899,315 +61,010 0.51% 31,460,822
2015-02-03 2015-01-30 8.339 3,838,305 +9,983 0.50% 32,006,628
2015-02-02 2015-01-29 8.339 3,828,322 +3,328 0.50% 31,923,382
2015-01-30 2015-01-28 8.474 3,824,994 +28,176 0.50% 32,412,857
2015-01-29 2015-01-27 8.384 3,796,818 -17,101 0.50% 31,831,817
2015-01-28 2015-01-26 8.519 3,813,919 -65,669 0.50% 32,490,918
2015-01-26 2015-01-22 8.609 3,879,588 -85,858 0.51% 33,400,094
2015-01-23 2015-01-21 8.564 3,965,446 -320 0.52% 33,960,521
2015-01-22 2015-01-20 8.339 3,965,766 -72,103 0.52% 33,069,492
2015-01-21 2015-01-19 8.384 4,037,869 +32,613 0.53% 33,852,744
2015-01-20 2015-01-16 8.474 4,005,256 -9,984 0.52% 33,940,391
2015-01-19 2015-01-15 8.789 4,015,240 -2,218 0.52% 35,291,883
2015-01-16 2015-01-14 8.654 4,017,458 -1,331 0.52% 34,768,126
2015-01-14 2015-01-12 8.744 4,018,789 +22,851 0.52% 35,141,933
2015-01-13 2015-01-09 8.699 3,995,938 -17,749 0.52% 34,762,000
2015-01-12 2015-01-08 8.654 4,013,687 -2,218 0.52% 34,735,491
2015-01-09 2015-01-07 9.015 4,015,905 -8,963 0.52% 36,202,798
2015-01-08 2015-01-06 8.970 4,024,868 +23,960 0.52% 36,102,180
2015-01-07 2015-01-05 9.195 4,000,908 -62,785 0.52% 36,788,954
2015-01-06 2015-01-02 9.060 4,063,693 +68,979 0.53% 36,816,768
2015-01-05 2014-12-31 8.789 3,994,714 -149,087 0.52% 35,111,470
2015-01-02 2014-12-29 8.519 4,143,801 -459,242 0.54% 35,301,195
2014-12-30 2014-12-24 8.384 4,603,043 -31,521 0.60% 38,591,058
2014-12-29 2014-12-22 8.339 4,634,564 -2,662 0.60% 38,646,425
2014-12-23 2014-12-19 8.429 4,637,226 +1,553 0.60% 39,086,662
2014-12-22 2014-12-18 8.474 4,635,673 -11,510 0.60% 39,282,521
2014-12-19 2014-12-17 8.429 4,647,183 -19,967 0.61% 39,170,588
2014-12-18 2014-12-16 8.519 4,667,150 -32,808 0.61% 39,759,624
2014-12-17 2014-12-15 8.474 4,699,958 -11,537 0.61% 39,827,270
2014-12-16 2014-12-12 8.699 4,711,495 +33,403 0.61% 40,986,870
2014-12-15 2014-12-11 8.564 4,678,092 -87,633 0.61% 40,063,701
2014-12-12 2014-12-10 8.474 4,765,725 -4,810 0.62% 40,384,577
2014-12-11 2014-12-09 8.429 4,770,535 -94,733 0.62% 40,210,308
2014-12-10 2014-12-08 8.384 4,865,268 -1,650 0.63% 40,789,504
2014-12-09 2014-12-05 8.249 4,866,918 -2,663 0.63% 40,145,219
2014-12-05 2014-12-03 8.249 4,869,581 +378,043 0.64% 40,167,185
2014-12-04 2014-12-02 8.158 4,491,538 +16,861 0.59% 36,643,957
2014-12-03 2014-12-01 8.158 4,474,677 +62,785 0.58% 36,506,397
2014-12-02 2014-11-28 8.204 4,411,892 -16,169 0.58% 36,193,032
2014-12-01 2014-11-27 8.113 4,428,061 -59,901 0.58% 35,926,492
2014-11-27 2014-11-25 8.023 4,487,962 -19,967 0.59% 36,007,907
2014-11-26 2014-11-24 8.113 4,507,929 +554,640 0.59% 36,574,490
2014-11-21 2014-11-19 8.068 3,953,289 -24,404 0.52% 31,896,300
2014-11-20 2014-11-18 7.888 3,977,693 +53,246 0.52% 31,376,032
2014-11-19 2014-11-17 7.753 3,924,447 +39,934 0.51% 30,425,353
2014-11-17 2014-11-13 8.023 3,884,513 +88,742 0.51% 31,166,303
2014-11-14 2014-11-12 7.978 3,795,771 +22,186 0.50% 30,283,215
2014-11-13 2014-11-11 8.068 3,773,585 -28,841 0.49% 30,446,395
2014-11-12 2014-11-10 8.068 3,802,426 +5,342 0.50% 30,679,093
2014-11-11 2014-11-07 8.023 3,797,084 -17,527 0.50% 30,464,841
2014-11-10 2014-11-06 8.068 3,814,611 +22,408 0.50% 30,777,405
2014-11-07 2014-11-05 8.113 3,792,203 -1,110 0.49% 30,767,541
2014-11-05 2014-11-03 8.113 3,793,313 +6,337 0.49% 30,776,547
2014-11-04 2014-10-31 8.113 3,786,976 -36,829 0.49% 30,725,133
2014-11-03 2014-10-30 8.068 3,823,805 -59,901 0.50% 30,851,585
2014-10-31 2014-10-29 8.068 3,883,706 -19,745 0.51% 31,334,884
2014-10-30 2014-10-28 7.933 3,903,451 -7,099 0.51% 30,966,356
2014-10-28 2014-10-24 7.843 3,910,550 +6,877 0.51% 30,670,143
2014-10-27 2014-10-23 7.843 3,903,673 -3,328 0.51% 30,616,207
2014-10-24 2014-10-22 7.753 3,907,001 +5,769 0.51% 30,290,098
2014-10-22 2014-10-20 7.843 3,901,232 -11,093 0.51% 30,597,063
2014-10-21 2014-10-17 7.753 3,912,325 +10,649 0.51% 30,331,374
2014-10-20 2014-10-16 7.663 3,901,676 +64,116 0.51% 29,897,084
2014-10-17 2014-10-15 7.798 3,837,560 +4,438 0.50% 29,924,713
2014-10-16 2014-10-14 7.843 3,833,122 -11,093 0.50% 30,062,881
2014-10-15 2014-10-13 7.753 3,844,215 +33,278 0.50% 29,803,332
2014-10-14 2014-10-10 7.933 3,810,937 -40,573 0.50% 30,232,436
2014-10-13 2014-10-09 8.113 3,851,510 -26,046 0.50% 31,248,721
2014-10-10 2014-10-08 8.113 3,877,556 -639 0.51% 31,460,042
2014-10-09 2014-10-07 8.023 3,878,195 -17,305 0.51% 31,115,612
2014-10-08 2014-10-06 7.933 3,895,500 -35,496 0.51% 30,903,281
2014-10-07 2014-10-03 7.572 3,930,996 -19,968 0.51% 29,767,379
2014-10-06 2014-09-30 7.482 3,950,964 +4,438 0.52% 29,562,412
2014-10-03 2014-09-29 7.572 3,946,526 +20,765 0.51% 29,884,979
2014-09-30 2014-09-26 7.663 3,925,761 -887 0.51% 30,081,638
2014-09-29 2014-09-25 7.708 3,926,648 +15,086 0.51% 30,265,426
2014-09-26 2014-09-24 7.798 3,911,562 +13,311 0.51% 30,501,769
2014-09-25 2014-09-23 7.753 3,898,251 +61,109 0.51% 30,222,261
2014-09-24 2014-09-22 7.843 3,837,142 +2,218 0.50% 30,094,410
2014-09-23 2014-09-19 7.888 3,834,924 -666 0.50% 30,249,870
2014-09-22 2014-09-18 7.978 3,835,590 -2,884 0.50% 30,600,897
2014-09-19 2014-09-17 8.113 3,838,474 +2,884 0.50% 31,142,955
2014-09-18 2014-09-16 8.158 3,835,590 -40,573 0.50% 31,292,442
2014-09-17 2014-09-15 8.113 3,876,163 +62,120 0.51% 31,448,740
2014-09-16 2014-09-12 8.068 3,814,043 +44,371 0.50% 30,772,822
2014-09-15 2014-09-11 8.068 3,769,672 +112,481 0.49% 30,414,824
2014-09-12 2014-09-10 8.113 3,657,191 -9,318 0.48% 29,672,139
2014-09-11 2014-09-08 8.068 3,666,509 +88,743 0.48% 29,582,474
2014-09-10 2014-09-05 7.933 3,577,766 +88,742 0.47% 28,382,674
2014-09-08 2014-09-04 7.753 3,489,024 -2,218 0.46% 27,049,617
2014-09-05 2014-09-03 7.708 3,491,242 +5,378 0.46% 26,909,447
2014-09-04 2014-09-02 7.572 3,485,864 +65,225 0.45% 26,396,627
2014-09-03 2014-09-01 7.753 3,420,639 -23,073 0.45% 26,519,443
2014-09-02 2014-08-29 7.843 3,443,712 -9,540 0.45% 27,008,768
2014-09-01 2014-08-28 7.978 3,453,252 +49,696 0.45% 27,550,548
2014-08-29 2014-08-27 7.978 3,403,556 +52,358 0.44% 27,154,066
2014-08-28 2014-08-26 7.888 3,351,198 +11,537 0.44% 26,434,241
2014-08-27 2014-08-25 7.978 3,339,661 +6,655 0.44% 26,644,303
2014-08-26 2014-08-22 8.023 3,333,006 +4,437 0.43% 26,741,441
2014-08-25 2014-08-21 7.933 3,328,569 +2,219 0.43% 26,405,776
2014-08-19 2014-08-15 8.158 3,326,350 -19,967 0.43% 27,137,837
2014-08-14 2014-08-12 7.978 3,346,317 +8,386 0.44% 26,697,405
2014-08-13 2014-08-11 8.068 3,337,931 +1,553 0.44% 26,931,410
2014-08-12 2014-08-08 7.978 3,336,378 -11,093 0.44% 26,618,111
2014-08-11 2014-08-07 7.933 3,347,471 -7,765 0.44% 26,555,727
2014-08-08 2014-08-06 7.978 3,355,236 +24,422 0.44% 26,768,562
2014-08-07 2014-08-05 7.978 3,330,814 -21,076 0.43% 26,573,720
2014-08-06 2014-08-04 8.113 3,351,890 -35,941 0.44% 27,195,120
2014-08-05 2014-08-01 8.113 3,387,831 -27,288 0.44% 27,486,722
2014-08-04 2014-07-31 8.023 3,415,119 -33,278 0.45% 27,400,252
2014-08-01 2014-07-30 8.204 3,448,397 -177,485 0.45% 28,288,984
2014-07-30 2014-07-28 7.978 3,625,882 +35,745 0.47% 28,927,816
2014-07-29 2014-07-25 8.023 3,590,137 -3,550 0.47% 28,804,460
2014-07-28 2014-07-24 8.068 3,593,687 +7,987 0.47% 28,994,925
2014-07-25 2014-07-23 7.933 3,585,700 +3,550 0.47% 28,445,615
2014-07-24 2014-07-22 7.843 3,582,150 -7,987 0.47% 28,094,527
2014-07-23 2014-07-21 7.888 3,590,137 +27,067 0.47% 28,318,991
2014-07-22 2014-07-18 8.023 3,563,070 +76,540 0.46% 28,587,295
2014-07-21 2014-07-17 8.429 3,486,530 -71,535 0.45% 29,387,573
2014-07-18 2014-07-16 8.068 3,558,065 -13,755 0.46% 28,707,516
2014-07-17 2014-07-15 8.068 3,571,820 -79,709 0.47% 28,818,496
2014-07-16 2014-07-14 7.798 3,651,529 -1,917 0.48% 28,474,071
2014-07-14 2014-07-10 7.798 3,653,446 +8,209 0.48% 28,489,020
2014-07-11 2014-07-09 7.753 3,645,237 +7,543 0.48% 28,260,701
2014-07-10 2014-07-08 7.753 3,637,694 -11,093 0.47% 28,202,222
2014-07-09 2014-07-07 7.663 3,648,787 +66,557 0.48% 27,959,290
2014-07-07 2014-07-03 7.708 3,582,230 +6,656 0.47% 27,610,755
2014-07-04 2014-07-02 7.663 3,575,574 +22,505 0.47% 27,398,286
2014-06-30 2014-06-26 7.798 3,553,069 -59,901 0.46% 27,706,295
2014-06-27 2014-06-25 7.798 3,612,970 -6,656 0.47% 28,173,394
2014-06-25 2014-06-23 7.663 3,619,626 -6,656 0.47% 27,735,840
2014-06-24 2014-06-20 7.618 3,626,282 -30,811 0.47% 27,623,391
2014-06-20 2014-06-18 7.527 3,657,093 +4,437 0.48% 27,528,414
2014-06-19 2014-06-17 7.482 3,652,656 -15,086 0.48% 27,330,374
2014-06-18 2014-06-16 7.618 3,667,742 +15,530 0.48% 27,939,215
2014-06-17 2014-06-13 7.708 3,652,212 -4,215 0.48% 28,150,156
2014-06-16 2014-06-12 7.708 3,656,427 -5,991 0.48% 28,182,644
2014-06-13 2014-06-11 7.753 3,662,418 -4,437 0.48% 28,393,901
2014-06-12 2014-06-10 7.753 3,666,855 -58,534 0.48% 28,428,300
2014-06-11 2014-06-09 7.663 3,725,389 -118,471 0.49% 28,546,263
2014-06-10 2014-06-06 7.753 3,843,860 -79,868 0.50% 29,800,580
2014-06-09 2014-06-05 7.798 3,923,728 -214,313 0.51% 30,596,638
2014-06-06 2014-06-04 7.843 4,138,041 +409,546 0.54% 32,454,337
2014-06-05 2014-06-03 7.801 3,728,495 -345,867 0.49% 29,087,578
2014-06-04 2014-05-30 7.801 4,074,362 -53,257 0.49% 31,785,834
2014-06-03 2014-05-29 7.718 4,127,619 -85,308 0.50% 31,858,748
2014-05-30 2014-05-28 7.718 4,212,927 -3,132 0.51% 32,517,192
2014-05-29 2014-05-27 7.594 4,216,059 +6,265 0.51% 32,016,505
2014-05-28 2014-05-26 7.552 4,209,794 +7,133 0.51% 31,794,235
2014-05-27 2014-05-23 7.594 4,202,661 -38,557 0.50% 31,914,761
2014-05-26 2014-05-22 7.511 4,241,218 -24,339 0.51% 31,855,566
2014-05-23 2014-05-21 7.428 4,265,557 -28,542 0.51% 31,684,360
2014-05-22 2014-05-20 7.511 4,294,099 -5,302 0.52% 32,252,752
2014-05-20 2014-05-16 7.511 4,299,401 -12,049 0.52% 32,292,575
2014-05-19 2014-05-15 7.552 4,311,450 -4,819 0.52% 32,561,987
2014-05-16 2014-05-14 7.345 4,316,269 -5,543 0.52% 31,702,822
2014-05-15 2014-05-13 7.179 4,321,812 +51,088 0.52% 31,026,167
2014-05-14 2014-05-12 7.096 4,270,724 -32,205 0.51% 30,304,964
2014-05-13 2014-05-09 7.137 4,302,929 +152,783 0.52% 30,712,048
2014-05-12 2014-05-08 7.345 4,150,146 -14,459 0.50% 30,482,655
2014-05-09 2014-05-07 7.386 4,164,605 -1,928 0.50% 30,761,674
2014-05-08 2014-05-05 7.511 4,166,533 +9,157 0.50% 31,294,611
2014-05-07 2014-05-02 7.428 4,157,376 -5,542 0.50% 30,880,796
2014-05-05 2014-04-30 7.428 4,162,918 -4,338 0.50% 30,921,962
2014-05-02 2014-04-29 7.511 4,167,256 -3,133 0.50% 31,300,041
2014-04-30 2014-04-28 7.469 4,170,389 +15,664 0.50% 31,150,515
2014-04-29 2014-04-25 7.718 4,154,725 +22,652 0.50% 32,067,964
2014-04-28 2014-04-24 7.926 4,132,073 -94,223 0.50% 32,750,468
2014-04-25 2014-04-23 7.594 4,226,296 -124,347 0.51% 32,094,244
2014-04-24 2014-04-22 7.718 4,350,643 -54,944 0.52% 33,580,143
2014-04-23 2014-04-17 7.594 4,405,587 -24,098 0.53% 33,455,770
2014-04-22 2014-04-16 7.594 4,429,685 +12,049 0.53% 33,638,768
2014-04-17 2014-04-15 7.635 4,417,636 -78,801 0.53% 33,730,587
2014-04-16 2014-04-14 7.760 4,496,437 -2,410 0.54% 34,892,033
2014-04-15 2014-04-11 7.677 4,498,847 -10,362 0.54% 34,537,357
2014-04-14 2014-04-10 7.635 4,509,209 -1,205 0.54% 34,429,787
2014-04-11 2014-04-09 7.594 4,510,414 +20,966 0.54% 34,251,820
2014-04-10 2014-04-08 7.511 4,489,448 +21,977 0.54% 33,720,008
2014-04-09 2014-04-07 7.511 4,467,471 +25,303 0.54% 33,554,940
2014-04-08 2014-04-04 7.594 4,442,168 -17,350 0.53% 33,733,564
2014-04-07 2014-04-03 7.594 4,459,518 -6,410 0.54% 33,865,319
2014-04-04 2014-04-02 7.635 4,465,928 -57,017 0.54% 34,099,318
2014-04-03 2014-04-01 7.220 4,522,945 -4,819 0.54% 32,657,784
2014-04-02 2014-03-31 7.137 4,527,764 +34,219 0.54% 32,316,802
2014-04-01 2014-03-28 7.013 4,493,545 +80,970 0.54% 31,513,160
2014-03-31 2014-03-27 6.681 4,412,575 +292,551 0.53% 29,480,451
2014-03-28 2014-03-26 6.723 4,120,024 +293,034 0.49% 27,696,884
2014-03-26 2014-03-24 6.349 3,826,990 -3,374 0.46% 24,297,686
2014-03-25 2014-03-21 6.391 3,830,364 -4,819 0.46% 24,478,056
2014-03-24 2014-03-20 6.432 3,835,183 +12,049 0.46% 24,668,000
2014-03-19 2014-03-17 6.681 3,823,134 +26,026 0.46% 25,542,391
2014-03-18 2014-03-14 6.474 3,797,108 +6,506 0.46% 24,580,669
2014-03-17 2014-03-13 6.474 3,790,602 -38,557 0.46% 24,538,552
2014-03-14 2014-03-12 6.805 3,829,159 -43,376 0.46% 26,059,339
2014-03-11 2014-03-07 6.888 3,872,535 +19,278 0.46% 26,675,931
2014-03-10 2014-03-06 7.013 3,853,257 -19,143 0.46% 27,022,830
2014-03-07 2014-03-05 6.888 3,872,400 -5,736 0.46% 26,675,002
2014-03-06 2014-03-04 6.888 3,878,136 -4,819 0.47% 26,714,514
2014-03-05 2014-03-03 7.013 3,882,955 +7,711 0.47% 27,231,102
2014-03-04 2014-02-28 7.096 3,875,244 -36,147 0.47% 27,498,646
2014-02-28 2014-02-26 6.971 3,911,391 +28,570 0.47% 27,268,212
2014-02-27 2014-02-25 7.013 3,882,821 -4,819 0.47% 27,230,162
2014-02-26 2014-02-24 7.054 3,887,640 +30,123 0.47% 27,425,283
2014-02-25 2014-02-21 7.303 3,857,517 -12,859 0.46% 28,173,232
2014-02-24 2014-02-20 7.303 3,870,376 -3,287 0.46% 28,267,147
2014-02-21 2014-02-19 7.345 3,873,663 +28,918 0.47% 28,451,899
2014-02-20 2014-02-18 7.262 3,844,745 +33,255 0.46% 27,920,407
2014-02-17 2014-02-13 7.386 3,811,490 +12,049 0.46% 28,153,406
2014-02-13 2014-02-11 7.386 3,799,441 +4,820 0.46% 28,064,406
2014-02-11 2014-02-07 7.262 3,794,621 -3,856 0.46% 27,556,408
2014-02-07 2014-02-05 7.054 3,798,477 +4,820 0.46% 26,796,284
2014-02-06 2014-02-04 7.137 3,793,657 +1,581 0.46% 27,077,132
2014-02-05 2014-01-30 7.054 3,792,076 +3,855 0.46% 26,751,129
2014-02-04 2014-01-28 6.971 3,788,221 +13,977 0.45% 26,409,534
2014-01-29 2014-01-27 7.054 3,774,244 -9,254 0.45% 26,625,333
2014-01-28 2014-01-24 7.303 3,783,498 +24,099 0.45% 27,632,637
2014-01-24 2014-01-22 7.511 3,759,399 +26,508 0.45% 28,236,649
2014-01-22 2014-01-20 7.511 3,732,891 -2,564 0.45% 28,037,548
2014-01-20 2014-01-16 7.677 3,735,455 -482 0.45% 28,676,846
2014-01-16 2014-01-14 7.718 3,735,937 -2,892 0.45% 28,835,577
2014-01-14 2014-01-10 7.760 3,738,829 -347 0.45% 29,013,048
2014-01-10 2014-01-08 7.760 3,739,176 -6,266 0.45% 29,015,741
2014-01-09 2014-01-07 7.801 3,745,442 -66,993 0.45% 29,219,789
2014-01-08 2014-01-06 7.718 3,812,435 -3,614 0.46% 29,426,021
2014-01-07 2014-01-03 7.801 3,816,049 -2,410 0.46% 29,770,625
2014-01-06 2014-01-02 7.884 3,818,459 +83,341 0.46% 30,106,335
2014-01-03 2013-12-31 8.009 3,735,118 -63,378 0.45% 29,914,227
2014-01-02 2013-12-27 7.677 3,798,496 -16,869 0.46% 29,160,808
2013-12-30 2013-12-24 7.635 3,815,365 -21,688 0.46% 29,131,984
2013-12-27 2013-12-20 7.635 3,837,053 -141,620 0.46% 29,297,582
2013-12-23 2013-12-19 7.635 3,978,673 -31,087 0.48% 30,378,913
2013-12-20 2013-12-18 7.635 4,009,760 -12,049 0.48% 30,616,275
2013-12-19 2013-12-17 7.635 4,021,809 +3,615 0.48% 30,708,275
2013-12-18 2013-12-16 7.635 4,018,194 -9,264 0.48% 30,680,673
2013-12-17 2013-12-13 7.635 4,027,458 -2,168 0.48% 30,751,407
2013-12-16 2013-12-12 7.594 4,029,626 +2,409 0.48% 30,600,744
2013-12-13 2013-12-11 7.635 4,027,217 -12,049 0.48% 30,749,567
2013-12-12 2013-12-10 7.635 4,039,266 -9,639 0.49% 30,841,567
2013-12-11 2013-12-09 7.677 4,048,905 -482 0.49% 31,083,182
2013-12-10 2013-12-06 7.677 4,049,387 -17,582 0.49% 31,086,882
2013-12-09 2013-12-05 7.635 4,066,969 -4,916 0.49% 31,053,091
2013-12-06 2013-12-04 7.635 4,071,885 -2,892 0.49% 31,090,627
2013-12-05 2013-12-03 7.469 4,074,777 +13,495 0.49% 30,436,345
2013-12-04 2013-12-02 7.469 4,061,282 +9,582 0.49% 30,335,545
2013-12-03 2013-11-29 7.428 4,051,700 +8,434 0.49% 30,095,840
2013-12-02 2013-11-28 7.469 4,043,266 +19,278 0.49% 30,200,976
2013-11-29 2013-11-27 7.469 4,023,988 +44,582 0.48% 30,056,980
2013-11-28 2013-11-26 7.386 3,979,406 +36,870 0.48% 29,393,710
2013-11-26 2013-11-22 7.511 3,942,536 -1,446 0.47% 29,612,181
2013-11-25 2013-11-21 7.511 3,943,982 -723 0.47% 29,623,042
2013-11-22 2013-11-20 7.760 3,944,705 -5,542 0.47% 30,610,632
2013-11-21 2013-11-19 7.801 3,950,247 +241 0.47% 30,817,560
2013-11-20 2013-11-18 7.801 3,950,006 -145 0.47% 30,815,680
2013-11-19 2013-11-15 7.801 3,950,151 +106,032 0.47% 30,816,811
2013-11-18 2013-11-14 7.677 3,844,119 +48,196 0.46% 29,511,053
2013-11-15 2013-11-13 7.677 3,795,923 -2,323 0.46% 29,141,055
2013-11-14 2013-11-12 7.594 3,798,246 +19,279 0.46% 28,843,658
2013-11-11 2013-11-07 7.801 3,778,967 -24,098 0.45% 29,481,332
2013-11-08 2013-11-06 7.884 3,803,065 -14,604 0.46% 29,984,962
2013-11-07 2013-11-05 7.926 3,817,669 +12,290 0.46% 30,258,528
2013-11-06 2013-11-04 8.009 3,805,379 -6,265 0.46% 30,476,941
2013-11-05 2013-11-01 8.092 3,811,644 -19,761 0.46% 30,843,460
2013-11-04 2013-10-31 7.884 3,831,405 +16,146 0.46% 30,208,406
2013-11-01 2013-10-30 7.718 3,815,259 +7,471 0.46% 29,447,818
2013-10-31 2013-10-29 7.718 3,807,788 -20 0.46% 29,390,154
2013-10-30 2013-10-28 7.801 3,807,808 -7,682 0.46% 29,706,333
2013-10-29 2013-10-25 7.843 3,815,490 -14,459 0.46% 29,924,595
2013-10-28 2013-10-24 7.801 3,829,949 -4,097 0.46% 29,879,064
2013-10-25 2013-10-23 7.801 3,834,046 -14,459 0.46% 29,911,027
2013-10-24 2013-10-22 7.884 3,848,505 -503,362 0.46% 30,343,230
2013-10-23 2013-10-21 7.884 4,351,867 +2,352 0.52% 34,311,947
2013-10-22 2013-10-18 7.926 4,349,515 -1,205 0.52% 34,473,895
2013-10-21 2013-10-17 8.009 4,350,720 -29,930 0.52% 34,844,529
2013-10-18 2013-10-16 7.718 4,380,650 +101,212 0.53% 33,811,750
2013-10-17 2013-10-15 7.718 4,279,438 -53,739 0.51% 33,030,552
2013-10-16 2013-10-11 7.801 4,333,177 -199,783 0.52% 33,804,960
2013-10-15 2013-10-10 7.428 4,532,960 -11,673 0.54% 33,670,617
2013-10-11 2013-10-09 7.511 4,544,633 -29,660 0.55% 34,134,500
2013-10-10 2013-10-08 7.345 4,574,293 +74,463 0.55% 33,597,998
2013-10-09 2013-10-07 7.345 4,499,830 -14,459 0.54% 33,051,070
2013-10-08 2013-10-04 7.303 4,514,289 +146,999 0.54% 32,969,942
2013-10-07 2013-10-03 7.345 4,367,290 -5,542 0.52% 32,077,569
2013-10-04 2013-10-02 7.262 4,372,832 +12,049 0.53% 31,755,357
2013-10-03 2013-09-30 7.262 4,360,783 -9,640 0.52% 31,667,857
2013-09-30 2013-09-26 7.179 4,370,423 -2,409 0.52% 31,375,144
2013-09-27 2013-09-25 7.179 4,372,832 -1,042 0.53% 31,392,438
2013-09-26 2013-09-24 7.179 4,373,874 -5,783 0.53% 31,399,919
2013-09-25 2013-09-23 7.262 4,379,657 -348,459 0.53% 31,804,920
2013-09-24 2013-09-19 7.303 4,728,116 +10,506 0.57% 34,531,619
2013-09-23 2013-09-18 7.179 4,717,610 -160,734 0.57% 33,867,590
2013-09-19 2013-09-17 7.179 4,878,344 -964 0.59% 35,021,495
2013-09-18 2013-09-16 7.220 4,879,308 -130,853 0.59% 35,230,892
2013-09-17 2013-09-13 7.137 5,010,161 -114,948 0.60% 35,759,899
2013-09-16 2013-09-12 7.220 5,125,109 -24,099 0.62% 37,005,690
2013-09-13 2013-09-11 7.262 5,149,208 -51,107 0.62% 37,393,373
2013-09-12 2013-09-10 7.262 5,200,315 -99,525 0.62% 37,764,510
2013-09-11 2013-09-09 7.262 5,299,840 +6,304 0.64% 38,487,257
2013-09-10 2013-09-06 7.096 5,293,536 +33,255 0.64% 37,562,815
2013-09-09 2013-09-05 7.262 5,260,281 +4,820 0.63% 38,199,981
2013-09-06 2013-09-04 7.220 5,255,461 -490,398 0.63% 37,946,893
2013-09-05 2013-09-03 7.179 5,745,859 -148,685 0.69% 41,249,361
2013-09-04 2013-09-02 7.054 5,894,544 +48,196 0.71% 41,582,949
2013-09-03 2013-08-30 7.013 5,846,348 -34,701 0.70% 41,000,346
2013-09-02 2013-08-29 6.930 5,881,049 -237,849 0.71% 40,755,612
2013-08-30 2013-08-28 7.386 6,118,898 -1,205 0.73% 45,196,975
2013-08-29 2013-08-27 7.469 6,120,103 -15,664 0.73% 45,713,807
2013-08-28 2013-08-26 7.386 6,135,767 +124,829 0.74% 45,321,577
2013-08-27 2013-08-23 7.345 6,010,938 +2,255 0.72% 44,150,098
2013-08-26 2013-08-22 7.262 6,008,683 -17,351 0.72% 43,634,851
2013-08-23 2013-08-21 7.220 6,026,034 -17,350 0.72% 43,510,791
2013-08-22 2013-08-20 7.179 6,043,384 -2,410 0.73% 43,385,284
2013-08-20 2013-08-16 7.303 6,045,794 +7,952 0.73% 44,155,232
2013-08-19 2013-08-15 7.428 6,037,842 -56,630 0.72% 44,848,810
2013-08-16 2013-08-13 7.262 6,094,472 -42,326 0.73% 44,257,848
2013-08-15 2013-08-12 7.137 6,136,798 +10,362 0.74% 43,801,242
2013-08-13 2013-08-09 7.096 6,126,436 +14,459 0.74% 43,473,055
2013-08-12 2013-08-08 7.137 6,111,977 -11,085 0.73% 43,624,083
2013-08-08 2013-08-06 7.096 6,123,062 -7,230 0.74% 43,449,114
2013-08-07 2013-08-05 7.096 6,130,292 +10,603 0.74% 43,500,418
2013-08-06 2013-08-02 7.096 6,119,689 -125,908 0.73% 43,425,179
2013-08-05 2013-08-01 7.054 6,245,597 -290,383 0.75% 44,059,446
2013-08-02 2013-07-31 7.137 6,535,980 +2,169 0.78% 46,650,394
2013-08-01 2013-07-30 7.096 6,533,811 -5,976 0.78% 46,363,779
2013-07-30 2013-07-26 7.220 6,539,787 -16,869 0.79% 47,220,329
2013-07-29 2013-07-25 7.096 6,556,656 -1,205 0.79% 46,525,887
2013-07-26 2013-07-24 7.096 6,557,861 +5,302 0.79% 46,534,438
2013-07-25 2013-07-23 7.137 6,552,559 +21,206 0.79% 46,768,726
2013-07-23 2013-07-19 7.137 6,531,353 -482 0.78% 46,617,369
2013-07-22 2013-07-18 7.220 6,531,835 -5,407 0.78% 47,162,911
2013-07-19 2013-07-17 7.179 6,537,242 -12,049 0.78% 46,930,677
2013-07-18 2013-07-16 7.220 6,549,291 -7,712 0.79% 47,288,952
2013-07-17 2013-07-15 7.220 6,557,003 -25,544 0.79% 47,344,636
2013-07-15 2013-07-11 7.179 6,582,547 +49,642 0.79% 47,255,920
2013-07-12 2013-07-10 6.930 6,532,905 -1,041 0.78% 45,272,968
2013-07-11 2013-07-09 7.054 6,533,946 +579 0.78% 46,093,599
2013-07-10 2013-07-08 7.096 6,533,367 -1,928 0.78% 46,360,629
2013-07-08 2013-07-04 7.096 6,535,295 +1,117,210 0.78% 46,374,310
2013-07-04 2013-07-02 7.262 5,418,085 +12,049 0.78% 39,345,948
2013-07-03 2013-06-28 7.469 5,406,036 -109,647 0.78% 40,380,119
2013-07-02 2013-06-27 7.013 5,515,683 +1,205 0.79% 38,681,398
2013-06-28 2013-06-26 7.054 5,514,478 +34,942 0.79% 38,901,781
2013-06-27 2013-06-25 6.971 5,479,536 +8,194 0.79% 38,200,515
2013-06-26 2013-06-24 7.013 5,471,342 +6,988 0.79% 38,370,435
2013-06-25 2013-06-21 7.262 5,464,354 +18,556 0.79% 39,681,952
2013-06-24 2013-06-20 7.386 5,445,798 -6,025 0.78% 40,225,151
2013-06-20 2013-06-18 7.386 5,451,823 -13,495 0.79% 40,269,654
2013-06-18 2013-06-14 7.428 5,465,318 -21,688 0.79% 40,596,129
2013-06-17 2013-06-13 7.013 5,487,006 -13,977 0.79% 38,480,286
2013-06-14 2013-06-11 6.888 5,500,983 -2,410 0.79% 37,893,485
2013-06-13 2013-06-10 7.096 5,503,393 -12,049 0.79% 39,051,956
2013-06-11 2013-06-07 7.262 5,515,442 -34,219 0.79% 40,052,951
2013-06-10 2013-06-06 7.345 5,549,661 -15,423 0.80% 40,762,037
2013-06-07 2013-06-05 7.594 5,565,084 -2,410 0.80% 42,260,922
2013-06-06 2013-06-04 7.760 5,567,494 -9,398 0.80% 43,203,359
2013-06-05 2013-06-03 7.635 5,576,892 -18,797 0.80% 42,582,015
2013-06-04 2013-05-31 7.552 5,595,689 +9,640 0.81% 42,261,131
2013-06-03 2013-05-30 7.435 5,586,049 +23,134 0.80% 41,531,547
2013-05-31 2013-05-29 7.469 5,562,915 -1,100,438 0.80% 41,551,919
2013-05-30 2013-05-28 7.539 6,663,353 +19,375 0.80% 50,232,434
2013-05-29 2013-05-27 7.400 6,643,978 +12,435 0.80% 49,167,357
2013-05-28 2013-05-24 7.642 6,631,543 +289 0.80% 50,680,603
2013-05-27 2013-05-23 7.504 6,631,254 +13,302 0.80% 49,761,138
2013-05-24 2013-05-22 7.642 6,617,952 +45,979 0.79% 50,576,735
2013-05-23 2013-05-21 7.400 6,571,973 +65,933 0.79% 48,634,500
2013-05-22 2013-05-20 7.573 6,506,040 -1,735 0.78% 49,271,496
2013-05-21 2013-05-16 7.435 6,507,775 -8,675 0.78% 48,384,460
2013-05-20 2013-05-15 7.297 6,516,450 -60,149 0.78% 47,547,581
2013-05-16 2013-05-14 7.262 6,576,599 -8,965 0.79% 47,759,037
2013-05-15 2013-05-13 7.331 6,585,564 -43,087 0.79% 48,279,609
2013-05-14 2013-05-10 7.400 6,628,651 -5,784 0.80% 49,053,933
2013-05-13 2013-05-09 7.331 6,634,435 -15,037 0.80% 48,637,888
2013-05-10 2013-05-08 7.262 6,649,472 +25,737 0.80% 48,288,239
2013-05-09 2013-05-07 7.262 6,623,735 +520 0.80% 48,101,337
2013-05-08 2013-05-06 7.297 6,623,215 -70,039 0.80% 48,326,597
2013-05-07 2013-05-03 7.054 6,693,254 -31,809 0.80% 47,217,434
2013-05-06 2013-05-02 6.812 6,725,063 +7,229 0.81% 45,813,924
2013-05-02 2013-04-29 6.778 6,717,834 -18,276 0.81% 45,532,369
2013-04-30 2013-04-26 6.882 6,736,110 -14,170 0.81% 46,355,061
2013-04-29 2013-04-25 6.847 6,750,280 +1,157 0.81% 46,219,143
2013-04-26 2013-04-24 6.812 6,749,123 +7,808 0.81% 45,977,831
2013-04-25 2013-04-23 6.709 6,741,315 +7,519 0.81% 45,225,279
2013-04-24 2013-04-22 6.778 6,733,796 +21,688 0.81% 45,640,557
2013-04-23 2013-04-19 6.778 6,712,108 +42,798 0.81% 45,493,559
2013-04-22 2013-04-18 6.467 6,669,310 -38,460 0.80% 43,127,811
2013-04-19 2013-04-17 6.259 6,707,770 +8,675 0.81% 41,984,757
2013-04-18 2013-04-16 6.328 6,699,095 +23,134 0.80% 42,393,779
2013-04-17 2013-04-15 6.294 6,675,961 +8,965 0.80% 42,016,521
2013-04-16 2013-04-12 6.328 6,666,996 -1,157 0.80% 42,190,648
2013-04-15 2013-04-11 6.225 6,668,153 +8,675 0.80% 41,506,199
2013-04-12 2013-04-10 6.190 6,659,478 -11,567 0.80% 41,221,912
2013-04-11 2013-04-09 6.190 6,671,045 +19,086 0.80% 41,293,511
2013-04-10 2013-04-08 6.225 6,651,959 +20,242 0.80% 41,405,399
2013-04-09 2013-04-05 6.294 6,631,717 -2,891 0.80% 41,738,062
2013-04-08 2013-04-03 6.501 6,634,608 +29,496 0.80% 43,132,837
2013-04-05 2013-04-02 6.467 6,605,112 -6,941 0.79% 42,712,668
2013-04-03 2013-03-28 6.536 6,612,053 -4,048 0.79% 43,214,853
2013-04-02 2013-03-27 6.605 6,616,101 -39,675 0.79% 43,698,890
2013-03-28 2013-03-26 6.709 6,655,776 +5,783 0.80% 44,651,426
2013-03-27 2013-03-25 6.743 6,649,993 -14,169 0.80% 44,842,592
2013-03-26 2013-03-22 6.480 6,664,162 -409,546 0.80% 43,184,454
2013-03-25 2013-03-21 6.349 7,073,708 -9,424 0.81% 44,907,626
2013-03-22 2013-03-20 6.349 7,083,132 +1,520 0.81% 44,967,454
2013-03-21 2013-03-19 6.118 7,081,612 +6,992 0.81% 43,327,211
2013-03-20 2013-03-18 5.954 7,074,620 +44,993 0.81% 42,120,872
2013-03-19 2013-03-15 6.052 7,029,627 +8,208 0.80% 42,546,688
2013-03-18 2013-03-14 6.052 7,021,419 +67,794 0.80% 42,497,010
2013-03-15 2013-03-13 6.217 6,953,625 -4,256 0.79% 43,230,348
2013-03-14 2013-03-12 6.349 6,957,881 +13,984 0.79% 44,172,295
2013-03-13 2013-03-11 6.349 6,943,897 +65,970 0.79% 44,083,517
2013-03-12 2013-03-08 6.447 6,877,927 +51,377 0.79% 44,343,431
2013-03-11 2013-03-07 6.480 6,826,550 +17,389 0.78% 44,236,745
2013-03-08 2013-03-06 6.546 6,809,161 +1,764 0.78% 44,572,022
2013-03-07 2013-03-05 6.546 6,807,397 -13,377 0.78% 44,560,475
2013-03-06 2013-03-04 6.513 6,820,774 +49,857 0.78% 44,423,678
2013-03-05 2013-03-01 6.842 6,770,917 -55,937 0.77% 46,326,179
2013-03-04 2013-02-28 7.105 6,826,854 -5,776 0.78% 48,505,393
2013-03-01 2013-02-27 7.006 6,832,630 -40,251 0.78% 47,872,176
2013-02-28 2013-02-26 6.513 6,872,881 -1,824 0.78% 44,763,050
2013-02-27 2013-02-25 6.677 6,874,705 -41,345 0.79% 45,905,610
2013-02-26 2013-02-22 6.645 6,916,050 -215,237 0.79% 45,954,194
2013-02-25 2013-02-21 6.513 7,131,287 +96,674 0.81% 46,446,048
2013-02-22 2013-02-20 6.513 7,034,613 -158,692 0.80% 45,816,410
2013-02-21 2013-02-19 6.743 7,193,305 -150,179 0.82% 48,506,283
2013-02-20 2013-02-18 6.842 7,343,484 -10,641 0.84% 50,243,646
2013-02-19 2013-02-15 6.842 7,354,125 -11,856 0.84% 50,316,451
2013-02-15 2013-02-08 6.842 7,365,981 +25,233 0.84% 50,397,569
2013-02-14 2013-02-07 6.875 7,340,748 +74,786 0.84% 50,466,392
2013-02-08 2013-02-06 6.809 7,265,962 +35,568 0.83% 49,474,239
2013-02-07 2013-02-05 7.204 7,230,394 -120,386 0.83% 52,086,088
2013-02-06 2013-02-04 7.401 7,350,780 -164,833 0.84% 54,404,096
2013-02-05 2013-02-01 7.401 7,515,613 -22,193 0.86% 55,624,047
2013-02-04 2013-01-31 7.105 7,537,806 -107,619 0.86% 53,556,769
2013-02-01 2013-01-30 7.138 7,645,425 +610,691 0.87% 54,572,899
2013-01-31 2013-01-29 7.105 7,034,734 +41,953 0.80% 49,982,398
2013-01-30 2013-01-28 6.908 6,992,781 +131,027 0.80% 48,304,198
2013-01-29 2013-01-25 7.105 6,861,754 -416,186 0.78% 48,753,360
2013-01-28 2013-01-24 7.500 7,277,940 +382,441 0.83% 54,583,198
2013-01-25 2013-01-23 7.302 6,895,499 +2,242,360 0.79% 50,354,041
2013-01-24 2013-01-22 8.750 4,653,139 +126,345 0.53% 40,713,958
2013-01-23 2013-01-21 8.717 4,526,794 -74,846 0.52% 39,459,562
2013-01-22 2013-01-18 8.388 4,601,640 -17,268 0.53% 38,598,327
2013-01-21 2013-01-17 8.092 4,618,908 +35,630 0.53% 37,375,764
2013-01-18 2013-01-16 7.960 4,583,278 -38,670 0.52% 36,484,401
2013-01-17 2013-01-15 7.796 4,621,948 +109,199 0.53% 36,032,057
2013-01-16 2013-01-14 7.862 4,512,749 +4,500 0.52% 35,477,641
2013-01-15 2013-01-11 7.730 4,508,249 +112,118 0.51% 34,849,088
2013-01-14 2013-01-10 7.664 4,396,131 -135,527 0.50% 33,693,196
2013-01-11 2013-01-09 7.401 4,531,658 +14,836 0.52% 33,539,401
2013-01-10 2013-01-08 7.335 4,516,822 +72,049 0.52% 33,132,446
2013-01-09 2013-01-07 7.368 4,444,773 +35,873 0.51% 32,750,148
2013-01-08 2013-01-04 7.105 4,408,900 -5,472 0.50% 31,325,619
2013-01-07 2013-01-03 7.270 4,414,372 +35,265 0.50% 32,090,528
2013-01-04 2013-01-02 7.368 4,379,107 -48,155 0.50% 32,266,305
2013-01-03 2012-12-31 7.401 4,427,262 -5,107 0.51% 32,766,752
2012-12-28 2012-12-24 6.875 4,432,369 -12,160 0.51% 30,471,782
2012-12-21 2012-12-19 6.710 4,444,529 -5,472 0.51% 29,824,390
2012-12-20 2012-12-18 6.612 4,450,001 -9,121 0.51% 29,421,975
2012-12-19 2012-12-17 6.809 4,459,122 +15,201 0.51% 30,362,348
2012-12-18 2012-12-14 6.974 4,443,921 +6,688 0.51% 30,989,734
2012-12-17 2012-12-13 6.941 4,437,233 -29,489 0.51% 30,797,137
2012-12-12 2012-12-10 7.039 4,466,722 +1,459 0.51% 31,442,593
2012-12-11 2012-12-07 6.842 4,465,263 +93,209 0.51% 30,551,043
2012-12-10 2012-12-06 6.875 4,372,054 +10,823 0.50% 30,057,127
2012-12-07 2012-12-05 6.842 4,361,231 +4,560 0.50% 29,839,262
2012-12-06 2012-12-04 6.842 4,356,671 -6,384 0.50% 29,808,063
2012-12-04 2012-11-30 6.776 4,363,055 -19,761 0.50% 29,564,706
2012-12-03 2012-11-29 6.612 4,382,816 +2,675 0.50% 28,977,770
2012-11-30 2012-11-28 6.513 4,380,141 +19,153 0.50% 28,527,843
2012-11-29 2012-11-27 6.513 4,360,988 -9,120 0.50% 28,403,100
2012-11-28 2012-11-26 6.414 4,370,108 -2,493 0.50% 28,031,248
2012-11-27 2012-11-23 6.217 4,372,601 -1,095 0.50% 27,184,247
2012-11-22 2012-11-20 6.381 4,373,696 -4,864 0.50% 27,910,395
2012-11-20 2012-11-16 6.250 4,378,560 -15,200 0.50% 27,365,322
2012-11-19 2012-11-15 6.118 4,393,760 -26,449 0.50% 26,882,208
2012-11-15 2012-11-13 6.151 4,420,209 -21,888 0.50% 27,189,428
2012-11-13 2012-11-09 6.118 4,442,097 -7,600 0.51% 27,177,947
2012-11-12 2012-11-08 6.151 4,449,697 -304 0.51% 27,370,813
2012-11-09 2012-11-07 6.217 4,450,001 -21,159 0.51% 27,665,439
2012-11-08 2012-11-06 6.184 4,471,160 -4,864 0.51% 27,649,910
2012-11-07 2012-11-05 5.954 4,476,024 -7,297 0.51% 26,649,351
2012-11-06 2012-11-02 6.085 4,483,321 -9,424 0.51% 27,282,692
2012-11-05 2012-11-01 5.888 4,492,745 +7,904 0.51% 26,453,337
2012-11-02 2012-10-31 5.921 4,484,841 -3,648 0.51% 26,554,322
2012-10-30 2012-10-26 5.987 4,488,489 -9,424 0.51% 26,871,209
2012-10-29 2012-10-25 6.020 4,497,913 -15,565 0.51% 27,075,582
2012-10-26 2012-10-24 5.987 4,513,478 +15,200 0.52% 27,020,811
2012-10-25 2012-10-22 5.888 4,498,278 -18,666 0.51% 26,485,915
2012-10-22 2012-10-18 5.888 4,516,944 -4,256 0.52% 26,595,821
2012-10-19 2012-10-17 5.921 4,521,200 -11,248 0.52% 26,769,600
2012-10-18 2012-10-16 5.888 4,532,448 -1,885 0.52% 26,687,108
2012-10-16 2012-10-12 5.921 4,534,333 +8,512 0.52% 26,847,359
2012-10-12 2012-10-10 6.118 4,525,821 -182 0.52% 27,690,193
2012-10-10 2012-10-08 6.020 4,526,003 +2,128 0.52% 27,244,672
2012-10-09 2012-10-05 5.855 4,523,875 +3,040 0.52% 26,487,822
2012-10-05 2012-10-03 5.954 4,520,835 +3,040 0.52% 26,916,147
2012-10-04 2012-09-28 6.151 4,517,795 -9,728 0.52% 27,789,695
2012-10-03 2012-09-27 5.987 4,527,523 -6,081 0.52% 27,104,894
2012-09-27 2012-09-25 5.888 4,533,604 +8,513 0.52% 26,693,915
2012-09-26 2012-09-24 5.855 4,525,091 -46,871 0.52% 26,496,587
2012-09-25 2012-09-21 5.986 4,571,962 -9,222 0.52% 27,365,951
2012-09-21 2012-09-19 5.790 4,581,184 +7,685 0.52% 26,526,983
2012-09-20 2012-09-18 5.790 4,573,499 -15,370 0.52% 26,482,483
2012-09-19 2012-09-17 5.790 4,588,869 +30,433 0.52% 26,571,482
2012-09-18 2012-09-14 5.823 4,558,436 +15,062 0.51% 26,543,550
2012-09-17 2012-09-13 5.823 4,543,374 +9,223 0.51% 26,455,845
2012-09-12 2012-09-10 6.018 4,534,151 -615 0.51% 27,287,128
2012-09-11 2012-09-07 5.986 4,534,766 -3,382 0.51% 27,143,311
2012-09-06 2012-09-04 5.855 4,538,148 +3,074 0.51% 26,573,042
2012-09-05 2012-09-03 6.051 4,535,074 -8,300 0.51% 27,440,210
2012-09-04 2012-08-31 5.693 4,543,374 -30,740 0.51% 25,864,653
2012-08-29 2012-08-27 5.790 4,574,114 +3,074 0.52% 26,486,044
2012-08-28 2012-08-24 5.790 4,571,040 -307 0.52% 26,468,245
2012-08-27 2012-08-23 5.855 4,571,347 +14,755 0.52% 26,767,438
2012-08-24 2012-08-22 6.018 4,556,592 +9,222 0.51% 27,422,181
2012-08-21 2012-08-17 6.376 4,547,370 -1,229 0.51% 28,993,889
2012-08-20 2012-08-16 6.246 4,548,599 -123 0.51% 28,409,853
2012-08-16 2012-08-14 6.408 4,548,722 -12,297 0.51% 29,150,482
2012-08-14 2012-08-10 5.953 4,561,019 -4,611 0.52% 27,152,079
2012-08-13 2012-08-09 6.051 4,565,630 +2,460 0.52% 27,625,094
2012-08-09 2012-08-07 6.051 4,563,170 -4,611 0.52% 27,610,210
2012-08-08 2012-08-06 6.246 4,567,781 -369 0.52% 28,529,661
2012-08-06 2012-08-02 6.051 4,568,150 -6,394 0.52% 27,640,342
2012-08-03 2012-08-01 5.986 4,574,544 -9,222 0.52% 27,381,406
2012-08-01 2012-07-30 5.953 4,583,766 +9,222 0.52% 27,287,493
2012-07-31 2012-07-27 6.083 4,574,544 -31,417 0.52% 27,827,842
2012-07-26 2012-07-24 5.628 4,605,961 -15,370 0.52% 25,921,282
2012-07-25 2012-07-23 5.660 4,621,331 -43,037 0.52% 26,158,115
2012-07-24 2012-07-20 5.790 4,664,368 -15,555 0.53% 27,008,653
2012-07-23 2012-07-19 5.693 4,679,923 -12,173 0.53% 26,642,003
2012-07-20 2012-07-18 5.693 4,692,096 -25,514 0.53% 26,711,302
2012-07-19 2012-07-17 5.400 4,717,610 -8,915 0.53% 25,475,355
2012-07-16 2012-07-12 5.335 4,726,525 +801,895 0.53% 25,215,984
2012-07-13 2012-07-11 5.368 3,924,630 -12,911 0.44% 21,065,549
2012-07-12 2012-07-10 5.563 3,937,541 -9,222 0.53% 21,903,389
2012-07-10 2012-07-06 5.498 3,946,763 +27,666 0.53% 21,697,908
2012-07-09 2012-07-05 5.335 3,919,097 +4,611 0.53% 20,908,360
2012-07-06 2012-07-04 5.433 3,914,486 -7,070 0.53% 21,265,781
2012-06-27 2012-06-25 5.302 3,921,556 +4,303 0.53% 20,793,909
2012-06-26 2012-06-22 5.172 3,917,253 -2,766 0.53% 20,261,372
2012-06-21 2012-06-19 5.465 3,920,019 -18,444 0.53% 21,423,359
2012-06-20 2012-06-18 5.140 3,938,463 -12,297 0.53% 20,242,958
2012-06-19 2012-06-15 5.107 3,950,760 -31,662 0.54% 20,177,642
2012-06-18 2012-06-14 5.010 3,982,422 +18,137 0.54% 19,950,699
2012-06-15 2012-06-13 5.042 3,964,285 -11,989 0.54% 19,988,798
2012-06-14 2012-06-12 4.945 3,976,274 +5,841 0.54% 19,661,199
2012-06-13 2012-06-11 4.945 3,970,433 +614 0.54% 19,632,318
2012-06-12 2012-06-08 5.042 3,969,819 +923 0.54% 20,016,702
2012-06-11 2012-06-07 4.912 3,968,896 +15,370 0.54% 19,495,608
2012-06-08 2012-06-06 4.847 3,953,526 -54,718 0.54% 19,162,889
2012-06-07 2012-06-05 4.880 4,008,244 -1,230 0.54% 19,558,499
2012-06-06 2012-06-04 4.608 4,009,474 -6,148 0.54% 18,477,584
2012-06-05 2012-06-01 4.661 4,015,622 -904,047 0.54% 18,718,629
2012-06-04 2012-05-31 4.635 4,919,669 +3,776 0.54% 22,802,500
2012-06-01 2012-05-30 4.661 4,915,893 +11,704 0.54% 22,915,199
2012-05-29 2012-05-25 4.450 4,904,189 +8,307 0.54% 21,821,521
2012-05-28 2012-05-24 4.476 4,895,882 +5,286 0.54% 21,914,229
2012-05-25 2012-05-23 4.582 4,890,596 +1,132 0.54% 22,408,688
2012-05-24 2012-05-22 4.450 4,889,464 +6,796 0.54% 21,756,001
2012-05-23 2012-05-21 4.423 4,882,668 -5,285 0.54% 21,596,442
2012-05-18 2012-05-16 4.582 4,887,953 -756 0.54% 22,396,578
2012-05-17 2012-05-15 4.635 4,888,709 +20,766 0.54% 22,659,002
2012-05-15 2012-05-11 4.503 4,867,943 -13,969 0.54% 21,918,102
2012-05-07 2012-05-03 4.529 4,881,912 +5,663 0.54% 22,110,298
2012-05-04 2012-05-02 4.661 4,876,249 +1,510 0.54% 22,730,400
2012-05-03 2012-04-30 4.503 4,874,739 +15,103 0.54% 21,948,701
2012-04-20 2012-04-18 4.476 4,859,636 +377 0.54% 21,751,990
2012-04-17 2012-04-13 4.661 4,859,259 -377 0.54% 22,651,202
2012-04-05 2012-04-02 4.529 4,859,636 -378 0.54% 22,009,410
2012-03-29 2012-03-27 4.556 4,860,014 -7,929 0.54% 22,139,842
2012-03-28 2012-03-26 4.476 4,867,943 +14,348 0.54% 21,789,172
2012-03-27 2012-03-23 4.476 4,853,595 +3,776 0.54% 21,724,950
2012-03-26 2012-03-22 4.370 4,849,819 +755 0.54% 21,194,248
2012-03-16 2012-03-14 4.423 4,849,064 +7,551 0.54% 21,447,809
2012-03-15 2012-03-13 4.529 4,841,513 +5,663 0.53% 21,927,330
2012-03-14 2012-03-12 4.503 4,835,850 +1,511 0.53% 21,773,602
2012-03-13 2012-03-09 4.582 4,834,339 -11,327 0.53% 22,150,919
2012-03-08 2012-03-06 4.476 4,845,666 +3,775 0.53% 21,689,459
2012-03-07 2012-03-05 4.582 4,841,891 +16,236 0.53% 22,185,522
2012-03-06 2012-03-02 4.529 4,825,655 +11,327 0.53% 21,855,509
2012-03-02 2012-02-29 4.979 4,814,328 +27,939 0.53% 23,971,878
2012-03-01 2012-02-28 4.979 4,786,389 +26,430 0.53% 23,832,762
2012-02-29 2012-02-27 5.138 4,759,959 -4,531 0.53% 24,457,580
2012-02-28 2012-02-24 5.085 4,764,490 -10,572 0.53% 24,228,481
2012-02-27 2012-02-23 5.032 4,775,062 -9,061 0.53% 24,029,302
2012-02-24 2012-02-22 5.032 4,784,123 +37,379 0.53% 24,074,899
2012-02-23 2012-02-21 4.953 4,746,744 -1,133 0.52% 23,509,639
2012-02-22 2012-02-20 4.953 4,747,877 +16,990 0.52% 23,515,250
2012-02-21 2012-02-17 4.979 4,730,887 -15,857 0.52% 23,556,402
2012-02-20 2012-02-16 4.953 4,746,744 -1,888 0.52% 23,509,639
2012-02-14 2012-02-10 5.032 4,748,632 -378 0.52% 23,896,300
2012-02-13 2012-02-09 5.032 4,749,010 +9,062 0.52% 23,898,202
2012-02-10 2012-02-08 5.032 4,739,948 +755 0.52% 23,852,600
2012-02-09 2012-02-07 5.006 4,739,193 -378 0.52% 23,723,280
2012-02-08 2012-02-06 4.979 4,739,571 -755 0.52% 23,599,642
2012-02-07 2012-02-03 4.979 4,740,326 +378 0.52% 23,603,402
2012-02-06 2012-02-02 5.032 4,739,948 -378 0.52% 23,852,600
2012-02-03 2012-02-01 5.032 4,740,326 -7,173 0.52% 23,854,502
2012-02-02 2012-01-31 5.032 4,747,499 -12,082 0.52% 23,890,598
2012-01-26 2012-01-19 5.085 4,759,581 -4,531 0.53% 24,203,518
2012-01-20 2012-01-18 5.032 4,764,112 -22,277 0.53% 23,974,199
2012-01-19 2012-01-17 4.979 4,786,389 -755 0.53% 23,832,762
2012-01-13 2012-01-11 5.006 4,787,144 +378 0.53% 23,963,312
2012-01-10 2012-01-06 5.138 4,786,766 -2,265 0.53% 24,595,319
2011-12-12 2011-12-08 5.297 4,789,031 -12,083 0.53% 25,367,997
2011-12-09 2011-12-07 5.297 4,801,114 -7,551 0.53% 25,432,002
2011-11-29 2011-11-25 5.165 4,808,665 -377 0.53% 24,835,201
2011-11-28 2011-11-24 5.191 4,809,042 -378 0.53% 24,964,518
2011-11-25 2011-11-23 5.191 4,809,420 -1,888 0.53% 24,966,480
2011-11-21 2011-11-17 5.297 4,811,308 -755 0.53% 25,486,001
2011-11-11 2011-11-09 5.350 4,812,063 -3,776 0.53% 25,744,900
2011-11-09 2011-11-07 5.350 4,815,839 -1,132 0.53% 25,765,102
2011-11-08 2011-11-04 5.350 4,816,971 -2,266 0.53% 25,771,159
2011-11-04 2011-11-02 5.377 4,819,237 -28,317 0.53% 25,910,922
2011-10-31 2011-10-27 5.430 4,847,554 +3,776 0.53% 26,319,950
2011-10-26 2011-10-24 5.483 4,843,778 -378 0.53% 26,556,028
2011-10-25 2011-10-21 5.297 4,844,156 -378 0.53% 25,660,000
2011-10-24 2011-10-20 5.297 4,844,534 -377 0.53% 25,662,003
2011-10-21 2011-10-19 5.377 4,844,911 -3,398 0.53% 26,048,960
2011-10-19 2011-10-17 5.483 4,848,309 -18,878 0.54% 26,580,869
2011-10-18 2011-10-14 5.271 4,867,187 -13,215 0.54% 25,653,088
2011-10-17 2011-10-13 5.350 4,880,402 +12,082 0.54% 26,110,519
2011-10-14 2011-10-12 5.085 4,868,320 +4,908 0.54% 24,756,480
2011-10-11 2011-10-07 4.661 4,863,412 -755 0.54% 22,670,561
2011-10-07 2011-10-04 3.973 4,864,167 -4,531 0.54% 19,324,500
2011-10-06 2011-10-03 4.317 4,868,698 +6,041 0.54% 21,018,852
2011-10-03 2011-09-28 4.503 4,862,657 +1,133 0.54% 21,894,302
2011-09-28 2011-09-26 4.238 4,861,524 +9,062 0.54% 20,601,600
2011-09-22 2011-09-20 5.032 4,852,462 -2,266 0.54% 24,418,798
2011-09-12 2011-09-08 5.403 4,854,728 +9,062 0.54% 26,230,321
2011-09-09 2011-09-07 5.456 4,845,666 -2,266 0.53% 26,438,039
2011-09-08 2011-09-06 5.403 4,847,932 +23,032 0.54% 26,193,602
2011-09-07 2011-09-05 5.535 4,824,900 +9,439 0.53% 26,708,109
2011-09-06 2011-09-02 5.853 4,815,461 -3,776 0.53% 28,186,340
2011-09-02 2011-08-31 5.880 4,819,237 +6,419 0.53% 28,336,082
2011-08-26 2011-08-24 5.827 4,812,818 -378 0.53% 28,043,400
2011-08-25 2011-08-23 5.880 4,813,196 -11,704 0.53% 28,300,562
2011-08-23 2011-08-19 5.880 4,824,900 -58,900 0.53% 28,369,379
2011-08-18 2011-08-16 6.092 4,883,800 -378 0.54% 29,750,499
2011-08-15 2011-08-11 5.853 4,884,178 -4,531 0.54% 28,588,561
2011-08-12 2011-08-10 5.880 4,888,709 -9,061 0.54% 28,744,562
2011-08-11 2011-08-09 6.039 4,897,770 +3,020 0.54% 29,576,159
2011-08-10 2011-08-08 6.171 4,894,750 -29,072 0.54% 30,206,122
2011-08-09 2011-08-05 6.198 4,923,822 -2,265 0.54% 30,515,939
2011-08-08 2011-08-04 6.462 4,926,087 +6,041 0.54% 31,834,677
2011-08-02 2011-07-29 6.542 4,920,046 -1,511 0.54% 32,186,567
2011-07-27 2011-07-25 6.595 4,921,557 -21,898 0.54% 32,457,152
2011-07-26 2011-07-22 6.621 4,943,455 +7,551 0.55% 32,732,497
2011-07-21 2011-07-19 6.515 4,935,904 -3,776 0.54% 32,159,579
2011-07-19 2011-07-15 6.648 4,939,680 -18,878 0.55% 32,838,331
2011-07-18 2011-07-14 6.621 4,958,558 -11,327 0.55% 32,832,500
2011-07-15 2011-07-13 6.674 4,969,885 -378 0.55% 33,170,760
2011-07-14 2011-07-12 6.648 4,970,263 -36,246 0.55% 33,041,643
2011-07-08 2011-07-06 6.727 5,006,509 -9,439 0.55% 33,680,401
2011-07-07 2011-07-05 6.754 5,015,948 -2,265 0.55% 33,876,751
2011-07-06 2011-07-04 6.780 5,018,213 +57,390 0.55% 34,024,958
2011-07-05 2011-06-30 6.595 4,960,823 +27,562 0.55% 32,716,107
2011-07-04 2011-06-29 6.595 4,933,261 -4,909 0.54% 32,534,339
2011-06-29 2011-06-27 6.568 4,938,170 -1,132 0.54% 32,435,923
2011-06-27 2011-06-23 6.568 4,939,302 -755 0.55% 32,443,358
2011-06-23 2011-06-21 6.489 4,940,057 -378 0.55% 32,055,797
2011-06-21 2011-06-17 6.489 4,940,435 +8,684 0.55% 32,058,250
2011-06-20 2011-06-16 6.542 4,931,751 +1,510 0.54% 32,263,140
2011-06-17 2011-06-15 6.701 4,930,241 -4,530 0.54% 33,036,742
2011-06-16 2011-06-14 6.727 4,934,771 -48,706 0.54% 33,197,797
2011-06-15 2011-06-13 6.595 4,983,477 +3,398 0.55% 32,865,508
2011-06-14 2011-06-10 6.542 4,980,079 -755 0.55% 32,579,298
2011-06-10 2011-06-08 6.595 4,980,834 +5,286 0.55% 32,848,077
2011-06-09 2011-06-07 6.674 4,975,548 -3,776 0.55% 33,208,557
2011-06-07 2011-06-02 6.621 4,979,324 -120,066 0.55% 32,969,999
2011-06-03 2011-06-01 6.621 5,099,390 -4,153 0.56% 33,765,002
2011-06-02 2011-05-31 6.515 5,103,543 -5,286 0.56% 33,251,820
2011-06-01 2011-05-30 6.489 5,108,829 +36,246 0.56% 33,150,951
2011-05-31 2011-05-27 6.409 5,072,583 -755 0.56% 32,512,702
2011-05-30 2011-05-26 6.436 5,073,338 -2,265 0.56% 32,651,912
2011-05-27 2011-05-25 6.357 5,075,603 +67,584 0.56% 32,263,199
2011-05-26 2011-05-24 6.409 5,008,019 +111,004 0.55% 32,098,880
2011-05-25 2011-05-23 6.357 4,897,015 +241,641 0.54% 31,128,000
2011-05-24 2011-05-20 6.330 4,655,374 +6,419 0.51% 29,468,703
2011-05-23 2011-05-19 6.457 4,648,955 -223,447 0.51% 30,016,632
2011-05-20 2011-05-18 6.330 4,872,402 +1,185 0.51% 30,842,499
2011-05-19 2011-05-17 6.330 4,871,217 +11,848 0.51% 30,834,998
2011-05-17 2011-05-13 6.406 4,859,369 -33,570 0.51% 31,129,119
2011-05-16 2011-05-12 6.482 4,892,939 -39,889 0.52% 31,715,839
2011-05-12 2011-05-09 6.431 4,932,828 +3,949 0.52% 31,724,598
2011-05-11 2011-05-06 6.355 4,928,879 +15,008 0.52% 31,324,800
2011-05-09 2011-05-05 6.406 4,913,871 +4,344 0.52% 31,478,259
2011-05-06 2011-05-04 6.533 4,909,527 -7,504 0.52% 32,071,981
2011-05-05 2011-05-03 6.659 4,917,031 -4,739 0.52% 32,743,502
2011-05-04 2011-04-29 6.507 4,921,770 -80,568 0.52% 32,027,340
2011-05-03 2011-04-28 6.659 5,002,338 -312,005 0.53% 33,311,579
2011-04-29 2011-04-27 6.178 5,314,343 -16,192 0.56% 32,832,643
2011-04-28 2011-04-26 6.102 5,330,535 +3,554 0.56% 32,527,769
2011-04-27 2011-04-21 6.102 5,326,981 -1,185 0.56% 32,506,082
2011-04-21 2011-04-19 6.026 5,328,166 -2,369 0.56% 32,108,583
2011-04-20 2011-04-18 5.950 5,330,535 +6,319 0.56% 31,717,949
2011-04-19 2011-04-15 6.026 5,324,216 +790 0.56% 32,084,779
2011-04-18 2011-04-14 6.001 5,323,426 -790 0.56% 31,945,229
2011-04-15 2011-04-13 6.001 5,324,216 -1,185 0.56% 31,949,969
2011-04-14 2011-04-12 6.001 5,325,401 -4,344 0.56% 31,957,080
2011-04-13 2011-04-11 6.127 5,329,745 -790 0.56% 32,657,898
2011-04-12 2011-04-08 6.026 5,330,535 -1,975 0.56% 32,122,859
2011-04-08 2011-04-06 6.052 5,332,510 -16,587 0.56% 32,269,781
2011-04-07 2011-04-04 5.976 5,349,097 -395 0.56% 31,963,837
2011-04-06 2011-04-01 5.849 5,349,492 +5,134 0.56% 31,288,948
2011-04-04 2011-03-31 5.950 5,344,358 -58,452 0.56% 31,800,199
2011-04-01 2011-03-30 5.925 5,402,810 -94,391 0.57% 32,011,202
2011-03-31 2011-03-29 5.950 5,497,201 -2,764 0.58% 32,709,651
2011-03-30 2011-03-28 5.950 5,499,965 +158,766 0.58% 32,726,098
2011-03-24 2011-03-22 6.026 5,341,199 -7,504 0.56% 32,187,122
2011-03-23 2011-03-21 5.849 5,348,703 -7,108 0.56% 31,284,333
2011-03-21 2011-03-17 5.798 5,355,811 -7,899 0.57% 31,054,687
2011-03-18 2011-03-16 5.874 5,363,710 -11,849 0.57% 31,507,918
2011-03-17 2011-03-15 5.798 5,375,559 -3,159 0.57% 31,169,192
2011-03-15 2011-03-11 5.849 5,378,718 -2,370 0.57% 31,459,889
2011-03-11 2011-03-09 6.026 5,381,088 -41,074 0.57% 32,427,501
2011-03-10 2011-03-08 5.950 5,422,162 -7,899 0.57% 32,263,151
2011-03-09 2011-03-07 5.722 5,430,061 -395 0.57% 31,072,742
2011-03-07 2011-03-03 5.748 5,430,456 -8,688 0.57% 31,212,502
2011-03-04 2011-03-02 5.773 5,439,144 -3,160 0.57% 31,400,158
2011-03-03 2011-03-01 5.798 5,442,304 -4,739 0.57% 31,556,201
2011-03-02 2011-02-28 5.570 5,447,043 +7,109 0.57% 30,342,399
2011-03-01 2011-02-25 5.494 5,439,934 +42,259 0.57% 29,889,579
2011-02-28 2011-02-24 5.722 5,397,675 -4,740 0.57% 30,887,418
2011-02-25 2011-02-23 5.824 5,402,415 +7,504 0.57% 31,461,702
2011-02-24 2011-02-22 5.824 5,394,911 -395 0.57% 31,418,001
2011-02-23 2011-02-21 5.900 5,395,306 -7,504 0.57% 31,830,132
2011-02-22 2011-02-18 6.026 5,402,810 +3,160 0.57% 32,558,402
2011-02-21 2011-02-17 5.950 5,399,650 -7,899 0.57% 32,129,200
2011-02-18 2011-02-16 6.077 5,407,549 -395 0.57% 32,860,800
2011-02-16 2011-02-14 6.001 5,407,944 +9,084 0.57% 32,452,411
2011-02-15 2011-02-11 6.001 5,398,860 +5,924 0.57% 32,397,899
2011-02-14 2011-02-10 6.052 5,392,936 -395 0.57% 32,635,450
2011-02-11 2011-02-09 6.254 5,393,331 +395 0.57% 33,730,320
2011-02-09 2011-02-07 6.305 5,392,936 -3,949 0.57% 34,000,950
2011-02-07 2011-01-31 6.279 5,396,885 -12,244 0.57% 33,889,197
2011-01-28 2011-01-26 6.355 5,409,129 -11,848 0.57% 34,376,962
2011-01-25 2011-01-21 6.330 5,420,977 -6,714 0.57% 34,315,000
2011-01-24 2011-01-20 6.381 5,427,691 -9,084 0.57% 34,632,360
2011-01-21 2011-01-19 6.431 5,436,775 -5,134 0.57% 34,965,642
2011-01-19 2011-01-17 6.305 5,441,909 +13,823 0.57% 34,309,711
2011-01-18 2011-01-14 6.279 5,428,086 -7,899 0.57% 34,085,121
2011-01-17 2011-01-13 6.381 5,435,985 -4,739 0.57% 34,685,282
2011-01-14 2011-01-12 6.431 5,440,724 -8,294 0.57% 34,991,040
2011-01-13 2011-01-11 6.305 5,449,018 -26,856 0.57% 34,354,531
2011-01-11 2011-01-07 6.229 5,475,874 +3,949 0.58% 34,107,900
2011-01-10 2011-01-06 6.102 5,471,925 +11,059 0.58% 33,390,553
2011-01-07 2011-01-05 6.102 5,460,866 -8,689 0.58% 33,323,069
2011-01-04 2010-12-31 6.127 5,469,555 -34,755 0.58% 33,514,581
2010-12-30 2010-12-28 6.153 5,504,310 -790 0.58% 33,866,911
2010-12-29 2010-12-24 6.178 5,505,100 -2,764 0.58% 34,011,162
2010-12-28 2010-12-22 6.153 5,507,864 -11,849 0.58% 33,888,778
2010-12-21 2010-12-17 6.102 5,519,713 -11,058 0.58% 33,682,163
2010-12-20 2010-12-16 6.026 5,530,771 -7,899 0.58% 33,329,521
2010-12-16 2010-12-14 6.077 5,538,670 +10,269 0.58% 33,657,602
2010-12-15 2010-12-13 6.203 5,528,401 +3,949 0.58% 34,295,098
2010-12-14 2010-12-10 6.178 5,524,452 -19,747 0.58% 34,130,721
2010-12-13 2010-12-09 6.127 5,544,199 -395 0.58% 33,971,960
2010-12-09 2010-12-07 6.178 5,544,594 -1,185 0.58% 34,255,161
2010-12-03 2010-12-01 6.052 5,545,779 -5,924 0.59% 33,560,382
2010-12-02 2010-11-30 6.052 5,551,703 -790 0.59% 33,596,231
2010-11-26 2010-11-24 6.077 5,552,493 +9,479 0.59% 33,741,602
2010-11-23 2010-11-19 6.178 5,543,014 +13,823 0.58% 34,245,399
2010-11-22 2010-11-18 6.355 5,529,191 -20,932 0.58% 35,139,999
2010-11-19 2010-11-17 6.203 5,550,123 -11,848 0.59% 34,429,850
2010-11-18 2010-11-16 6.279 5,561,971 +5,924 0.59% 34,925,838
2010-11-16 2010-11-12 6.431 5,556,047 -15,798 0.59% 35,732,719
2010-11-15 2010-11-11 6.457 5,571,845 +65,166 0.59% 35,975,401
2010-11-12 2010-11-10 6.406 5,506,679 -790 0.58% 35,275,787
2010-11-11 2010-11-09 6.457 5,507,469 -24,092 0.58% 35,559,748
2010-11-10 2010-11-08 6.254 5,531,561 -23,696 0.58% 34,594,821
2010-11-09 2010-11-05 6.102 5,555,257 +9,083 0.59% 33,899,058
2010-11-08 2010-11-04 6.102 5,546,174 -18,167 0.59% 33,843,632
2010-11-05 2010-11-03 6.127 5,564,341 -4,344 0.59% 34,095,380
2010-11-04 2010-11-02 5.900 5,568,685 -156,003 0.59% 32,852,998
2010-11-03 2010-11-01 6.153 5,724,688 -2,369 0.60% 35,222,853
2010-11-02 2010-10-29 6.127 5,727,057 +790 0.60% 35,092,419
2010-11-01 2010-10-28 6.127 5,726,267 +10,663 0.60% 35,087,578
2010-10-29 2010-10-27 6.127 5,715,604 -13,428 0.60% 35,022,241
2010-10-28 2010-10-26 6.153 5,729,032 +5,134 0.60% 35,249,581
2010-10-27 2010-10-25 6.203 5,723,898 -648,890 0.60% 35,507,852
2010-10-26 2010-10-22 6.203 6,372,788 -13,428 0.67% 39,533,202
2010-10-25 2010-10-21 6.203 6,386,216 +7,504 0.67% 39,616,502
2010-10-22 2010-10-20 6.355 6,378,712 -4,739 0.67% 40,539,011
2010-10-21 2010-10-19 6.457 6,383,451 -20,142 0.67% 41,215,649
2010-10-20 2010-10-18 6.457 6,403,593 -4,740 0.68% 41,345,699
2010-10-18 2010-10-14 6.558 6,408,333 +137,045 0.68% 42,025,343
2010-10-15 2010-10-13 6.457 6,271,288 +523,694 0.66% 40,491,453
2010-10-14 2010-10-12 6.305 5,747,594 -115,323 0.61% 36,236,969
2010-10-13 2010-10-11 6.279 5,862,917 +8,293 0.62% 36,815,598
2010-10-12 2010-10-08 6.254 5,854,624 -55,686 0.62% 36,615,283
2010-10-11 2010-10-07 6.229 5,910,310 +3,554 0.62% 36,813,898
2010-10-08 2010-10-06 6.153 5,906,756 -3,554 0.62% 36,343,081
2010-10-07 2010-10-05 6.178 5,910,310 -5,530 0.62% 36,514,598
2010-10-06 2010-10-04 6.203 5,915,840 -7,503 0.62% 36,698,553
2010-10-05 2010-09-30 6.229 5,923,343 -3,950 0.62% 36,895,077
2010-10-04 2010-09-29 6.203 5,927,293 -4,739 0.63% 36,769,601
2010-09-30 2010-09-28 6.203 5,932,032 +39,494 0.63% 36,798,999
2010-09-29 2010-09-27 6.229 5,892,538 -1,975 0.62% 36,703,200
2010-09-27 2010-09-22 6.254 5,894,513 +14,218 0.62% 36,864,752
2010-09-24 2010-09-21 6.254 5,880,295 -27,646 0.62% 36,775,831
2010-09-22 2010-09-20 6.254 5,907,941 -15,797 0.62% 36,948,732
2010-09-21 2010-09-17 6.254 5,923,738 -7,109 0.62% 37,047,527
2010-09-20 2010-09-16 6.203 5,930,847 -1,185 0.63% 36,791,648
2010-09-17 2010-09-15 6.203 5,932,032 +1,975 0.63% 36,798,999
2010-09-16 2010-09-14 6.229 5,930,057 -1,580 0.63% 36,936,897
2010-09-15 2010-09-13 6.254 5,931,637 -4,740 0.63% 37,096,928
2010-09-14 2010-09-10 6.229 5,936,377 -15,797 0.63% 36,976,263
2010-09-13 2010-09-09 6.229 5,952,174 -395 0.63% 37,074,658
2010-09-08 2010-09-06 6.279 5,952,569 +7,899 0.63% 37,378,559
2010-09-03 2010-09-01 6.229 5,944,670 -395 0.63% 37,027,918
2010-09-02 2010-08-31 6.178 5,945,065 -10,269 0.63% 36,729,318
2010-09-01 2010-08-30 6.254 5,955,334 +17,773 0.63% 37,245,131
2010-08-31 2010-08-27 6.254 5,937,561 -16,193 0.63% 37,133,978
2010-08-30 2010-08-26 6.203 5,953,754 -395 0.63% 36,933,750
2010-08-27 2010-08-25 6.229 5,954,149 -8,294 0.63% 37,086,960
2010-08-26 2010-08-24 6.153 5,962,443 -5,529 0.63% 36,685,712
2010-08-25 2010-08-23 6.254 5,967,972 +2,765 0.63% 37,324,170
2010-08-23 2010-08-19 6.305 5,965,207 -2,370 0.63% 37,608,958
2010-08-19 2010-08-17 6.305 5,967,577 -31,200 0.63% 37,623,900
2010-08-18 2010-08-16 6.279 5,998,777 +11,058 0.63% 37,668,717
2010-08-17 2010-08-13 6.279 5,987,719 -395 0.63% 37,599,280
2010-08-16 2010-08-12 6.254 5,988,114 -15,008 0.63% 37,450,140
2010-08-13 2010-08-11 6.279 6,003,122 +3,950 0.63% 37,696,001
2010-08-11 2010-08-09 6.305 5,999,172 -1,975 0.63% 37,823,098
2010-08-10 2010-08-06 6.279 6,001,147 +3,159 0.63% 37,683,599
2010-08-09 2010-08-05 6.330 5,997,988 +11,849 0.63% 37,967,503
2010-08-06 2010-08-04 6.330 5,986,139 -2,765 0.63% 37,892,498
2010-08-05 2010-08-03 6.330 5,988,904 +13,823 0.63% 37,910,001
2010-08-04 2010-08-02 6.305 5,975,081 +22,512 0.63% 37,671,211
2010-08-03 2010-07-30 6.305 5,952,569 -790 0.63% 37,529,279
2010-08-02 2010-07-29 6.330 5,953,359 +17,772 0.63% 37,685,000
2010-07-30 2010-07-28 6.330 5,935,587 -5,529 0.63% 37,572,502
2010-07-28 2010-07-26 6.229 5,941,116 -1,185 0.63% 37,005,781
2010-07-27 2010-07-23 6.355 5,942,301 -1,579 0.63% 37,765,462
2010-07-26 2010-07-22 6.279 5,943,880 +41,863 0.63% 37,323,997
2010-07-23 2010-07-21 6.279 5,902,017 +11,849 0.62% 37,061,123
2010-07-22 2010-07-20 6.330 5,890,168 -11,454 0.62% 37,284,998
2010-07-21 2010-07-19 6.305 5,901,622 -7,109 0.62% 37,208,072
2010-07-20 2010-07-16 6.305 5,908,731 -3,159 0.62% 37,252,892
2010-07-19 2010-07-15 6.330 5,911,890 -1,185 0.62% 37,422,499
2010-07-16 2010-07-14 6.355 5,913,075 -1,580 0.62% 37,579,720
2010-07-15 2010-07-13 6.330 5,914,655 +5,529 0.62% 37,440,002
2010-07-14 2010-07-12 6.381 5,909,126 -394 0.62% 37,704,243
2010-07-13 2010-07-09 6.355 5,909,520 +13,033 0.62% 37,557,127
2010-07-12 2010-07-08 6.330 5,896,487 +7,898 0.62% 37,324,997
2010-07-09 2010-07-07 6.279 5,888,589 -22,116 0.62% 36,976,803
2010-07-08 2010-07-06 6.355 5,910,705 -395 0.62% 37,564,658
2010-07-07 2010-07-05 6.406 5,911,100 -34,755 0.62% 37,866,508
2010-07-05 2010-06-30 6.330 5,945,855 +3,949 0.63% 37,637,499
2010-07-02 2010-06-29 6.381 5,941,906 -7,899 0.63% 37,913,402
2010-06-30 2010-06-28 6.431 5,949,805 +22,907 0.63% 38,265,103
2010-06-29 2010-06-25 6.431 5,926,898 -7,899 0.63% 38,117,780
2010-06-25 2010-06-23 6.431 5,934,797 -38,704 0.63% 38,168,581
2010-06-24 2010-06-22 6.457 5,973,501 -1,580 0.63% 38,568,749
2010-06-23 2010-06-21 6.533 5,975,081 -3,159 0.63% 39,032,821
2010-06-22 2010-06-18 6.355 5,978,240 -1,185 0.63% 37,993,867
2010-06-17 2010-06-14 6.381 5,979,425 -4,740 0.63% 38,152,798
2010-06-15 2010-06-11 6.330 5,984,165 -8,688 0.63% 37,880,003
2010-06-14 2010-06-10 6.229 5,992,853 -3,950 0.63% 37,328,038
2010-06-11 2010-06-09 6.229 5,996,803 -3,949 0.63% 37,352,642
2010-06-10 2010-06-08 6.203 6,000,752 -790 0.63% 37,225,299
2010-06-09 2010-06-07 6.279 6,001,542 -8,294 0.63% 37,686,080
2010-06-08 2010-06-04 6.279 6,009,836 -3,949 0.63% 37,738,161
2010-06-07 2010-06-03 6.153 6,013,785 -395 0.63% 37,001,609
2010-06-03 2010-06-01 6.077 6,014,180 -395 0.63% 36,547,199
2010-06-02 2010-05-31 6.178 6,014,575 -8,294 0.63% 37,158,759
2010-06-01 2010-05-28 6.102 6,022,869 -5,134 0.64% 36,752,501
2010-05-31 2010-05-27 6.203 6,028,003 -24,487 0.64% 37,394,349
2010-05-28 2010-05-26 6.026 6,052,490 -23,696 0.64% 36,473,503
2010-05-27 2010-05-25 5.900 6,076,186 -4,739 0.64% 35,847,049
2010-05-26 2010-05-24 6.001 6,080,925 +16,982 0.64% 36,490,888
2010-05-25 2010-05-20 5.976 6,063,943 -16,587 0.64% 36,235,441
2010-05-24 2010-05-19 6.077 6,080,530 -395 0.64% 36,950,397
2010-05-19 2010-05-17 6.153 6,080,925 -8,689 0.64% 37,414,707
2010-05-18 2010-05-14 6.254 6,089,614 +46,603 0.64% 38,084,929
2010-05-17 2010-05-13 5.912 6,043,011 +3,949 0.64% 35,727,835
2010-05-14 2010-05-12 6.035 6,039,062 -193,974 0.64% 36,445,245
2010-05-13 2010-05-11 6.084 6,233,036 -48,915 0.64% 37,921,682
2010-05-12 2010-05-10 5.961 6,281,951 +3,669 0.64% 37,448,730
2010-05-10 2010-05-06 6.035 6,278,282 +407 0.64% 37,888,918
2010-05-07 2010-05-05 6.182 6,277,875 +154,899 0.64% 38,810,522
2010-05-06 2010-05-04 6.207 6,122,976 +35,056 0.63% 38,003,129
2010-05-05 2010-05-03 6.501 6,087,920 +393,361 0.62% 39,577,749
2010-05-04 2010-04-30 6.722 5,694,559 -169,981 0.58% 38,277,797
2010-05-03 2010-04-29 6.378 5,864,540 -105,983 0.60% 37,406,199
2010-04-30 2010-04-28 6.256 5,970,523 -21,197 0.61% 37,349,847
2010-04-29 2010-04-27 6.231 5,991,720 -40,355 0.61% 37,335,460
2010-04-28 2010-04-26 6.133 6,032,075 -2,446 0.62% 36,994,999
2010-04-27 2010-04-23 6.207 6,034,521 -15,082 0.62% 37,454,120
2010-04-26 2010-04-22 6.256 6,049,603 -23,643 0.62% 37,844,549
2010-04-23 2010-04-21 6.133 6,073,246 +7,745 0.62% 37,247,502
2010-04-22 2010-04-20 6.035 6,065,501 -6,929 0.62% 36,604,802
2010-04-21 2010-04-19 5.937 6,072,430 +6,522 0.62% 36,050,738
2010-04-20 2010-04-16 6.084 6,065,908 -23,235 0.62% 36,904,878
2010-04-19 2010-04-15 6.133 6,089,143 -18,343 0.62% 37,344,999
2010-04-16 2010-04-14 6.133 6,107,486 +2,038 0.62% 37,457,498
2010-04-15 2010-04-13 6.133 6,105,448 +17,120 0.62% 37,444,999
2010-04-14 2010-04-12 6.231 6,088,328 +136,555 0.62% 37,937,441
2010-04-13 2010-04-09 6.329 5,951,773 +332,625 0.61% 37,670,583
2010-04-12 2010-04-08 6.305 5,619,148 +350,560 0.57% 35,427,448
2010-04-09 2010-04-07 6.305 5,268,588 +331,401 0.54% 33,217,247
2010-04-08 2010-04-01 6.305 4,937,187 +21,197 0.50% 31,127,839
2010-04-07 2010-03-31 6.280 4,915,990 -32,203 0.50% 30,873,597
2010-04-01 2010-03-30 6.476 4,948,193 -17,528 0.51% 32,046,960
2010-03-31 2010-03-29 6.354 4,965,721 -186,286 0.51% 31,551,380
2010-03-30 2010-03-26 6.231 5,152,007 -41,986 0.53% 32,103,060
2010-03-29 2010-03-25 6.109 5,193,993 -56,660 0.53% 31,727,583
2010-03-26 2010-03-24 5.912 5,250,653 -815 0.54% 31,043,211
2010-03-25 2010-03-23 5.937 5,251,468 -1,223 0.54% 31,176,859
2010-03-24 2010-03-22 5.937 5,252,691 -29,757 0.54% 31,184,120
2010-03-23 2010-03-19 5.961 5,282,448 -6,114 0.54% 31,490,371
2010-03-22 2010-03-18 6.010 5,288,562 -19,974 0.54% 31,786,299
2010-03-19 2010-03-17 6.158 5,308,536 -57,068 0.54% 32,687,730
2010-03-18 2010-03-16 6.010 5,365,604 -29,757 0.55% 32,249,351
2010-03-17 2010-03-15 5.888 5,395,361 +1,631 0.55% 31,766,402
2010-03-15 2010-03-11 5.888 5,393,730 -13,452 0.55% 31,756,799
2010-03-12 2010-03-10 5.937 5,407,182 -4,076 0.55% 32,101,301
2010-03-11 2010-03-09 5.863 5,411,258 -25,273 0.55% 31,727,249
2010-03-10 2010-03-08 5.765 5,436,531 +14,267 0.56% 31,341,950
2010-03-09 2010-03-05 5.765 5,422,264 +32,610 0.55% 31,259,699
2010-03-08 2010-03-04 5.790 5,389,654 -17,120 0.55% 31,203,921
2010-03-05 2010-03-03 5.814 5,406,774 +6,114 0.55% 31,435,678
2010-03-04 2010-03-02 5.790 5,400,660 -129,625 0.55% 31,267,641
2010-03-03 2010-03-01 5.814 5,530,285 -17,121 0.57% 32,153,787
2010-03-02 2010-02-26 5.618 5,547,406 -1,223 0.57% 31,164,611
2010-03-01 2010-02-25 5.618 5,548,629 +27,311 0.57% 31,171,482
2010-02-26 2010-02-24 5.618 5,521,318 -7,337 0.56% 31,018,052
2010-02-25 2010-02-23 5.618 5,528,655 -20,381 0.57% 31,059,270
2010-02-24 2010-02-22 5.422 5,549,036 -2,038 0.57% 30,084,728
2010-02-23 2010-02-19 5.422 5,551,074 +4,076 0.57% 30,095,777
2010-02-22 2010-02-18 5.495 5,546,998 -36,687 0.57% 30,481,919
2010-02-19 2010-02-17 5.446 5,583,685 -12,229 0.57% 30,409,562
2010-02-18 2010-02-12 5.446 5,595,914 +17,528 0.57% 30,476,163
2010-02-17 2010-02-11 5.323 5,578,386 -15,489 0.57% 29,696,452
2010-02-12 2010-02-10 5.225 5,593,875 +2,038 0.57% 29,229,988
2010-02-11 2010-02-09 5.201 5,591,837 +165,497 0.57% 29,082,159
2010-02-10 2010-02-08 5.250 5,426,340 -8,968 0.55% 28,487,678
2010-02-09 2010-02-05 5.176 5,435,308 +4,076 0.56% 28,134,739
2010-02-08 2010-02-04 5.348 5,431,232 +11,414 0.56% 29,046,320
2010-02-05 2010-02-03 5.471 5,419,818 -12,637 0.55% 29,650,078
2010-02-04 2010-02-02 5.348 5,432,455 -6,522 0.56% 29,052,861
2010-02-03 2010-02-01 5.397 5,438,977 -7,337 0.56% 29,354,601
2010-02-02 2010-01-29 5.299 5,446,314 -36,279 0.56% 28,859,759
2010-02-01 2010-01-28 5.323 5,482,593 -408 0.56% 29,186,500
2010-01-29 2010-01-27 5.176 5,483,001 -38,317 0.56% 28,381,612
2010-01-28 2010-01-26 5.201 5,521,318 -45,654 0.56% 28,715,402
2010-01-27 2010-01-25 5.348 5,566,972 -7,337 0.57% 29,772,260
2010-01-26 2010-01-22 5.397 5,574,309 -19,159 0.57% 30,084,999
2010-01-25 2010-01-21 5.544 5,593,468 -24,865 0.57% 31,011,721
2010-01-22 2010-01-20 5.593 5,618,333 -34,648 0.57% 31,425,240
2010-01-21 2010-01-19 5.471 5,652,981 -45,655 0.58% 30,925,638
2010-01-20 2010-01-18 5.520 5,698,636 +13,452 0.58% 31,455,002
2010-01-19 2010-01-15 5.422 5,685,184 -26,903 0.58% 30,822,870
2010-01-18 2010-01-14 5.348 5,712,087 -10,599 0.58% 30,548,338
2010-01-15 2010-01-13 5.397 5,722,686 -4,891 0.58% 30,885,801
2010-01-14 2010-01-12 5.495 5,727,577 -408 0.59% 31,474,238
2010-01-13 2010-01-11 5.446 5,727,985 -7,745 0.59% 31,195,440
2010-01-12 2010-01-08 5.422 5,735,730 +61,960 0.59% 31,096,911
2010-01-11 2010-01-07 5.495 5,673,770 +815 0.58% 31,178,558
2010-01-08 2010-01-06 5.471 5,672,955 -30,165 0.58% 31,034,909
2010-01-07 2010-01-05 5.544 5,703,120 +43,209 0.58% 31,619,662
2010-01-06 2010-01-04 5.520 5,659,911 +116,581 0.58% 31,241,250
2010-01-05 2009-12-31 5.520 5,543,330 +311,428 0.57% 30,597,752
2010-01-04 2009-12-29 5.397 5,231,902 -196,884 0.53% 28,237,000
2009-12-30 2009-12-28 5.373 5,428,786 +78,264 0.55% 29,166,419
2009-12-29 2009-12-24 5.422 5,350,522 -10,598 0.55% 29,008,462
2009-12-28 2009-12-22 5.471 5,361,120 -124,326 0.55% 29,328,960
2009-12-23 2009-12-21 5.397 5,485,446 -167,943 0.56% 29,605,398
2009-12-22 2009-12-18 5.495 5,653,389 -139,001 0.58% 31,066,560
2009-12-21 2009-12-17 5.397 5,792,390 +47,285 0.59% 31,261,999
2009-12-18 2009-12-16 5.593 5,745,105 -68,074 0.59% 32,134,318
2009-12-17 2009-12-15 5.691 5,813,179 -11,006 0.59% 33,085,519
2009-12-16 2009-12-14 5.863 5,824,185 -39,132 0.60% 34,148,320
2009-12-15 2009-12-11 5.814 5,863,317 -216,858 0.60% 34,090,078
2009-12-14 2009-12-10 5.912 6,080,175 -105,576 0.62% 35,947,558
2009-12-11 2009-12-09 5.912 6,185,751 +10,191 0.63% 36,571,751
2009-12-10 2009-12-08 6.010 6,175,560 -3,669 0.63% 37,117,499
2009-12-09 2009-12-07 5.986 6,179,229 +208,706 0.63% 36,987,961
2009-12-08 2009-12-04 5.741 5,970,523 +73,780 0.61% 34,273,978
2009-12-07 2009-12-03 5.446 5,896,743 -132,479 0.60% 32,114,521
2009-12-04 2009-12-02 5.495 6,029,222 +245,800 0.62% 33,131,841
2009-12-03 2009-12-01 5.422 5,783,422 -69,297 0.59% 31,355,478
2009-12-02 2009-11-30 5.544 5,852,719 -31,387 0.60% 32,449,080
2009-12-01 2009-11-27 5.397 5,884,106 -39,948 0.60% 31,756,998
2009-11-30 2009-11-26 5.765 5,924,054 -11,006 0.61% 34,152,551
2009-11-27 2009-11-25 5.912 5,935,060 +73,781 0.61% 35,089,601
2009-11-26 2009-11-24 5.888 5,861,279 +5,707 0.60% 34,509,599
2009-11-25 2009-11-23 6.035 5,855,572 -32,611 0.60% 35,337,898
2009-11-24 2009-11-20 6.010 5,888,183 +11,414 0.60% 35,390,252
2009-11-23 2009-11-19 5.912 5,876,769 +47,285 0.60% 34,744,970
2009-11-20 2009-11-18 5.961 5,829,484 -68,889 0.60% 34,751,429
2009-11-19 2009-11-17 6.084 5,898,373 -35,464 0.60% 35,885,598
2009-11-18 2009-11-16 6.059 5,933,837 +156,937 0.61% 35,955,790
2009-11-17 2009-11-13 5.961 5,776,900 -54,215 0.59% 34,437,959
2009-11-16 2009-11-12 5.888 5,831,115 -99,461 0.60% 34,332,002
2009-11-13 2009-11-11 5.937 5,930,576 +254,360 0.61% 35,208,581
2009-11-12 2009-11-10 5.814 5,676,216 +388,061 0.58% 33,002,249
2009-11-11 2009-11-09 6.035 5,288,155 +119,843 0.54% 31,913,582
2009-11-10 2009-11-06 6.059 5,168,312 +609,403 0.53% 31,317,130
2009-11-09 2009-11-05 6.207 4,558,909 +238,870 0.47% 28,295,523
2009-11-06 2009-11-04 6.378 4,320,039 -116,174 0.44% 27,554,802
2009-11-05 2009-11-03 6.403 4,436,213 +78,265 0.45% 28,404,632
2009-11-04 2009-11-02 6.575 4,357,948 0.45% 28,651,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top