History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 1,393,467 +0 0.09% 320,497
2025-10-13 2025-10-09 0.239 1,393,467 +0 0.09% 333,039
2025-10-10 2025-10-08 0.236 1,393,467 +0 0.09% 328,858
2025-10-09 2025-10-06 0.242 1,393,467 +0 0.09% 337,219
2025-10-08 2025-10-03 0.241 1,393,467 +0 0.09% 335,826
2025-10-06 2025-10-02 0.245 1,393,467 +0 0.09% 341,399
2025-10-03 2025-09-30 0.255 1,393,467 +0 0.09% 355,334
2025-10-02 2025-09-29 0.255 1,393,467 +0 0.09% 355,334
2025-09-30 2025-09-26 0.255 1,393,467 +0 0.09% 355,334
2025-09-29 2025-09-25 0.265 1,393,467 +0 0.09% 369,269
2025-09-26 2025-09-24 0.265 1,393,467 +0 0.09% 369,269
2025-09-25 2025-09-23 0.270 1,393,467 +0 0.09% 376,236
2025-09-24 2025-09-22 0.270 1,393,467 +0 0.09% 376,236
2025-09-23 2025-09-19 0.270 1,393,467 +0 0.09% 376,236
2025-09-22 2025-09-18 0.290 1,393,467 +200,000 0.09% 404,105
2025-09-16 2025-09-12 0.320 1,193,467 -1 0.08% 381,909
2025-09-15 2025-09-11 0.320 1,193,468 +20,000 0.08% 381,910
2025-09-12 2025-09-10 0.300 1,173,468 +10,000 0.08% 352,040
2025-09-11 2025-09-09 0.300 1,163,468 -7,000 0.08% 349,040
2025-08-27 2025-08-25 0.450 1,170,468 +10,000 0.13% 526,711
2025-07-16 2025-07-14 0.510 1,160,468 +215,887 0.13% 591,839
2025-07-07 2025-07-03 0.480 944,581 -1,100 0.14% 453,399
2025-07-04 2025-07-02 0.470 945,681 -2,000 0.14% 444,470
2025-07-03 2025-06-30 0.450 947,681 +10,000 0.14% 426,456
2025-07-02 2025-06-27 0.450 937,681 +15,000 0.14% 421,956
2025-06-30 2025-06-26 0.480 922,681 -4,000 0.14% 442,887
2025-06-27 2025-06-25 0.480 926,681 -4,000 0.14% 444,807
2025-06-12 2025-06-10 0.501 930,681 -147,775 0.14% 465,830
2025-06-11 2025-06-09 0.492 1,078,456 -28,969 0.14% 530,488
2025-05-30 2025-05-28 0.552 1,107,425 -24,335 0.15% 611,636
2025-03-27 2025-03-25 0.552 1,131,760 +115,878 0.15% 625,076
2025-03-24 2025-03-20 0.604 1,015,882 -7,879 0.13% 613,677
2025-02-25 2025-02-21 0.578 1,023,761 -2,318 0.14% 591,932
2025-01-24 2025-01-22 0.578 1,026,079 +11,588 0.14% 593,272
2025-01-20 2025-01-16 0.604 1,014,491 -2,664 0.13% 612,837
2025-01-08 2025-01-06 0.595 1,017,155 -1,331 0.13% 605,668
2024-12-27 2024-12-20 0.716 1,018,486 -11,588 0.13% 729,511
2024-12-23 2024-12-19 0.682 1,030,074 -11,588 0.14% 702,254
2024-12-17 2024-12-13 0.716 1,041,662 -11,588 0.14% 746,111
2024-12-12 2024-12-10 0.759 1,053,250 -20,974 0.14% 799,857
2024-12-09 2024-12-05 0.708 1,074,224 -69,527 0.14% 760,164
2024-11-12 2024-11-08 0.880 1,143,751 +11,588 0.15% 1,006,770
2024-11-08 2024-11-06 0.906 1,132,163 +3,361 0.15% 1,025,880
2024-11-07 2024-11-05 0.932 1,128,802 +8,691 0.15% 1,052,059
2024-11-05 2024-11-01 0.863 1,120,111 -5,794 0.15% 966,628
2024-10-25 2024-10-23 1.200 1,125,905 +2,897 0.15% 1,350,563
2024-10-22 2024-10-18 1.243 1,123,008 -11,588 0.15% 1,395,545
2024-10-18 2024-10-16 1.381 1,134,596 +11,588 0.15% 1,566,605
2024-10-16 2024-10-14 1.381 1,123,008 +3,939 0.15% 1,550,605
2024-10-15 2024-10-10 1.407 1,119,069 +2,318 0.15% 1,574,138
2024-10-14 2024-10-09 1.243 1,116,751 +9,850 0.15% 1,387,769
2024-10-09 2024-10-07 2.028 1,106,901 -8,390 0.15% 2,244,787
2024-10-08 2024-10-04 2.002 1,115,291 -927 0.15% 2,232,927
2024-10-07 2024-10-03 2.330 1,116,218 +17,381 0.15% 2,600,825
2024-10-04 2024-10-02 2.244 1,098,837 +2,318 0.14% 2,465,500
2024-10-02 2024-09-27 0.984 1,096,519 -1,332 0.14% 1,078,747
2024-09-30 2024-09-26 0.777 1,097,851 -347 0.14% 852,677
2024-09-17 2024-09-13 0.518 1,098,198 +1,158 0.14% 568,631
2024-09-16 2024-09-12 0.501 1,097,040 -35 0.14% 549,097
2024-09-13 2024-09-11 0.535 1,097,075 -97,801 0.14% 586,984
2024-09-12 2024-09-10 0.535 1,194,876 -3,361 0.16% 639,312
2024-08-08 2024-08-06 0.561 1,198,237 +23,176 0.16% 672,132
2024-08-06 2024-08-02 0.621 1,175,061 +4,982 0.15% 730,115
2024-08-05 2024-08-01 0.595 1,170,079 +6,605 0.15% 696,727
2024-08-02 2024-07-31 0.604 1,163,474 +11,588 0.15% 702,835
2024-07-11 2024-07-09 0.630 1,151,886 -1,811 0.15% 725,656
2024-07-05 2024-07-03 0.725 1,153,697 +4,751 0.15% 836,314
2024-06-06 2024-06-04 1.001 1,148,946 +3,476 0.15% 1,150,154
2024-05-31 2024-05-29 1.036 1,145,470 +11,588 0.15% 1,186,215
2024-05-29 2024-05-27 1.010 1,133,882 -9,502 0.15% 1,144,859
2024-05-28 2024-05-24 0.932 1,143,384 +22,248 0.15% 1,065,649
2024-05-22 2024-05-20 1.182 1,121,136 +27,811 0.15% 1,325,493
2024-05-21 2024-05-17 1.130 1,093,325 -28,969 0.14% 1,236,001
2024-05-20 2024-05-16 0.880 1,122,294 +33,604 0.15% 987,882
2024-05-13 2024-05-09 0.630 1,088,690 -2,663 0.14% 685,844
2024-05-03 2024-04-30 0.621 1,091,353 -3,477 0.14% 678,104
2024-05-02 2024-04-29 0.570 1,094,830 +38,240 0.14% 623,575
2024-04-30 2024-04-26 0.552 1,056,590 -41,286 0.14% 583,559
2024-04-29 2024-04-25 0.544 1,097,876 -23,176 0.14% 596,887
2024-02-23 2024-02-21 0.803 1,121,052 +13,442 0.15% 899,719
2024-02-02 2024-01-31 0.552 1,107,610 -1,331 0.15% 611,738
2024-02-01 2024-01-30 0.526 1,108,941 +3,476 0.15% 583,763
2023-12-22 2023-12-20 0.872 1,105,465 -3,476 0.15% 963,529
2023-12-13 2023-12-11 0.975 1,108,941 +11,587 0.15% 1,081,397
2023-11-24 2023-11-22 1.036 1,097,354 -3,009 0.14% 1,136,387
2023-11-08 2023-11-06 1.139 1,100,363 +11,588 0.15% 1,253,454
2023-11-03 2023-11-01 1.182 1,088,775 +695 0.14% 1,287,233
2023-10-12 2023-10-10 1.260 1,088,080 -173 0.14% 1,370,920
2023-09-28 2023-09-26 1.407 1,088,253 -17 0.14% 1,530,791
2023-09-15 2023-09-13 1.769 1,088,270 +23,175 0.14% 1,925,258
2023-09-13 2023-09-11 1.510 1,065,095 -5,191 0.14% 1,608,514
2023-09-12 2023-09-07 1.631 1,070,286 -6,605 0.14% 1,745,662
2023-09-11 2023-09-06 1.666 1,076,891 +3,477 0.14% 1,793,608
2023-06-29 2023-06-27 2.330 1,073,414 +2,317 0.14% 2,501,091
2023-06-12 2023-06-08 2.244 1,071,097 +2,086 0.14% 2,403,259
2023-05-25 2023-05-23 1.993 1,069,011 +927 0.14% 2,131,045
2023-05-08 2023-05-04 2.063 1,068,084 +5,327 0.14% 2,202,935
2023-04-14 2023-04-12 2.244 1,062,757 +11,588 0.14% 2,384,546
2023-04-11 2023-04-04 2.201 1,051,169 -3,995 0.14% 2,313,189
2023-03-31 2023-03-29 2.416 1,055,164 +11,588 0.14% 2,549,626
2023-03-27 2023-03-23 2.459 1,043,576 +23,175 0.14% 2,566,654
2023-03-14 2023-03-10 3.193 1,020,401 +1,598 0.13% 3,258,150
2023-03-02 2023-02-28 3.322 1,018,803 -116 0.13% 3,384,927
2023-02-22 2023-02-20 3.581 1,018,919 -347 0.13% 3,649,103
2023-02-21 2023-02-17 3.495 1,019,266 -2,318 0.13% 3,562,386
2023-02-02 2023-01-31 4.013 1,021,584 +580 0.13% 4,099,449
2023-02-01 2023-01-30 4.013 1,021,004 +5,793 0.13% 4,097,121
2023-01-30 2023-01-26 4.185 1,015,211 -799 0.13% 4,249,095
2023-01-26 2023-01-19 3.883 1,016,010 -1,331 0.13% 3,945,562
2023-01-18 2023-01-16 3.970 1,017,341 -2,318 0.13% 4,038,525
2023-01-17 2023-01-13 4.056 1,019,659 +5,794 0.13% 4,135,721
2023-01-12 2023-01-10 4.099 1,013,865 +3,477 0.13% 4,155,968
2023-01-06 2023-01-04 4.185 1,010,388 -11,588 0.13% 4,228,909
2022-12-23 2022-12-21 3.927 1,021,976 +11,588 0.13% 4,012,828
2022-12-22 2022-12-20 3.970 1,010,388 -91,544 0.13% 4,010,924
2022-12-21 2022-12-19 4.401 1,101,932 -57,939 0.15% 4,849,795
2022-12-20 2022-12-16 4.746 1,159,871 +1,738 0.15% 5,505,171
2022-12-19 2022-12-15 4.487 1,158,133 -9,270 0.15% 5,197,089
2022-12-16 2022-12-14 4.660 1,167,403 +9,270 0.15% 5,440,176
2022-12-15 2022-12-13 4.919 1,158,133 +96,179 0.15% 5,696,810
2022-12-14 2022-12-12 4.660 1,061,954 +46,351 0.14% 4,948,777
2022-12-13 2022-12-09 4.185 1,015,603 +6,837 0.13% 4,250,736
2022-12-12 2022-12-08 3.366 1,008,766 +4,635 0.13% 3,395,107
2022-12-09 2022-12-07 3.193 1,004,131 +11,588 0.13% 3,206,199
2022-12-08 2022-12-06 3.366 992,543 +1,622 0.13% 3,340,507
2022-12-07 2022-12-05 3.193 990,921 -6,953 0.13% 3,164,020
2022-12-01 2022-11-29 3.107 997,874 -3,476 0.13% 3,100,107
2022-11-22 2022-11-18 3.064 1,001,350 -579 0.13% 3,067,698
2022-11-18 2022-11-16 3.020 1,001,929 -4,288 0.13% 3,026,240
2022-11-17 2022-11-15 3.279 1,006,217 +9,270 0.13% 3,299,694
2022-11-16 2022-11-14 3.107 996,947 +3,129 0.13% 3,097,227
2022-11-15 2022-11-11 2.459 993,818 +1,159 0.13% 2,444,275
2022-10-27 2022-10-25 1.881 992,659 +1,159 0.13% 1,867,476
2022-10-26 2022-10-24 1.890 991,500 -1,040 0.13% 1,873,852
2022-10-25 2022-10-21 2.011 992,540 +232 0.13% 1,995,733
2022-10-24 2022-10-20 2.054 992,308 +2,897 0.13% 2,038,083
2022-10-11 2022-10-07 2.097 989,411 +11,588 0.13% 2,074,825
2022-09-26 2022-09-22 2.287 977,823 -78 0.13% 2,236,169
2022-09-20 2022-09-16 2.718 977,901 +24,798 0.13% 2,658,299
2022-09-16 2022-09-14 2.718 953,103 +695 0.13% 2,590,889
2022-09-08 2022-09-06 2.848 952,408 +3,476 0.13% 2,712,285
2022-08-18 2022-08-16 3.150 948,932 +11,588 0.13% 2,989,003
2022-08-03 2022-08-01 3.150 937,344 -34,763 0.12% 2,952,503
2022-07-15 2022-07-13 3.495 972,107 -1,159 0.13% 3,397,563
2022-07-12 2022-07-08 3.754 973,266 +11,097 0.13% 3,653,585
2022-06-23 2022-06-21 4.229 962,169 +11,588 0.13% 4,068,608
2022-06-22 2022-06-20 4.401 950,581 +23,175 0.13% 4,183,673
2022-06-21 2022-06-17 3.883 927,406 -82 0.12% 3,601,479
2022-06-10 2022-06-08 3.927 927,488 -66,050 0.12% 3,641,817
2022-06-09 2022-06-07 3.754 993,538 +66,050 0.13% 3,729,685
2022-06-01 2022-05-30 3.797 927,488 +5,794 0.12% 3,521,757
2022-05-31 2022-05-27 3.754 921,694 -129 0.12% 3,459,987
2022-05-27 2022-05-25 3.927 921,823 -23,175 0.12% 3,619,573
2022-05-24 2022-05-20 4.315 944,998 -46,352 0.12% 4,077,550
2022-05-23 2022-05-19 4.229 991,350 -11,008 0.13% 4,192,002
2022-05-17 2022-05-13 4.013 1,002,358 +5,794 0.13% 4,022,298
2022-05-12 2022-05-10 4.099 996,564 -4,635 0.13% 4,085,048
2022-05-11 2022-05-06 4.315 1,001,199 -1,719 0.13% 4,320,050
2022-05-05 2022-05-03 4.833 1,002,918 +16,223 0.13% 4,846,764
2022-05-03 2022-04-28 4.401 986,695 -2,317 0.13% 4,342,617
2022-04-22 2022-04-20 4.833 989,012 +17,382 0.13% 4,779,561
2022-04-20 2022-04-14 5.609 971,630 +2,317 0.13% 5,450,203
2022-04-19 2022-04-13 5.264 969,313 +116 0.13% 5,102,609
2022-04-14 2022-04-12 5.437 969,197 +6,837 0.13% 5,269,277
2022-04-13 2022-04-11 5.437 962,360 +6,952 0.13% 5,232,106
2022-04-12 2022-04-08 5.782 955,408 +1,275 0.13% 5,524,107
2022-04-11 2022-04-07 4.919 954,133 -2,317 0.13% 4,693,342
2022-04-08 2022-04-06 5.005 956,450 +8,343 0.13% 4,787,278
2022-04-04 2022-03-31 3.495 948,107 +2,317 0.13% 3,313,682
2022-03-29 2022-03-25 4.013 945,790 +3,477 0.12% 3,795,300
2022-03-28 2022-03-24 4.185 942,313 +2,317 0.12% 3,943,986
2022-03-25 2022-03-23 4.315 939,996 +9,271 0.12% 4,055,967
2022-03-22 2022-03-18 4.574 930,725 +8,111 0.12% 4,256,922
2022-03-21 2022-03-17 4.487 922,614 +3,129 0.12% 4,140,205
2022-03-17 2022-03-15 3.193 919,485 +833 0.12% 2,935,924
2022-03-15 2022-03-11 3.668 918,652 +2,318 0.12% 3,369,290
2022-03-14 2022-03-10 3.538 916,334 +17,381 0.12% 3,242,172
2022-03-11 2022-03-09 3.883 898,953 +2,318 0.12% 3,490,984
2022-03-10 2022-03-08 4.099 896,635 +23,176 0.12% 3,675,426
2022-03-07 2022-03-03 5.005 873,459 +2,317 0.12% 4,371,887
2022-03-01 2022-02-25 5.523 871,142 +1,159 0.11% 4,811,354
2022-02-28 2022-02-24 5.523 869,983 -5,327 0.11% 4,804,953
2022-02-25 2022-02-23 5.609 875,310 +3,708 0.12% 4,909,911
2022-02-24 2022-02-22 5.782 871,602 +579 0.11% 5,039,546
2022-02-22 2022-02-18 5.868 871,023 -34,763 0.11% 5,111,366
2022-02-15 2022-02-11 6.041 905,786 -11,588 0.12% 5,471,697
2022-02-07 2022-01-31 5.437 917,374 +23,176 0.12% 4,987,528
2022-01-28 2022-01-26 6.041 894,198 +24,334 0.12% 5,401,696
2022-01-17 2022-01-13 5.782 869,864 +4,775 0.11% 5,029,497
2022-01-14 2022-01-12 6.213 865,089 +1,159 0.11% 5,375,164
2022-01-13 2022-01-11 6.472 863,930 -865 0.11% 5,591,627
2022-01-11 2022-01-07 5.782 864,795 +5,562 0.11% 5,000,189
2022-01-10 2022-01-06 5.782 859,233 +2,317 0.11% 4,968,029
2022-01-04 2021-12-31 5.523 856,916 +5,794 0.11% 4,732,783
2021-12-29 2021-12-24 5.868 851,122 +1,159 0.11% 4,994,582
2021-12-23 2021-12-21 5.696 849,963 +1,738 0.11% 4,841,081
2021-12-22 2021-12-20 5.523 848,225 -8,575 0.11% 4,684,783
2021-12-21 2021-12-17 5.782 856,800 -12,028 0.11% 4,953,962
2021-12-06 2021-12-02 6.731 868,828 -1,158 0.11% 5,848,262
2021-12-03 2021-12-01 6.127 869,986 +2,317 0.11% 5,330,513
2021-12-02 2021-11-30 6.645 867,669 +4,635 0.11% 5,765,583
2021-11-30 2021-11-26 6.818 863,034 -1,158 0.11% 5,883,739
2021-11-29 2021-11-25 7.249 864,192 -230,598 0.11% 6,264,522
2021-11-23 2021-11-19 6.990 1,094,790 +1,159 0.14% 7,652,692
2021-11-18 2021-11-16 6.904 1,093,631 -98 0.14% 7,550,213
2021-11-12 2021-11-10 7.163 1,093,729 +36,781 0.14% 7,834,048
2021-11-08 2021-11-04 7.163 1,056,948 -22,016 0.14% 7,570,597
2021-11-03 2021-11-01 6.990 1,078,964 +13,210 0.15% 7,542,067
2021-11-02 2021-10-29 7.335 1,065,754 -3 0.15% 7,817,616
2021-11-01 2021-10-28 7.249 1,065,757 +4,751 0.15% 7,725,665
2021-10-29 2021-10-27 7.594 1,061,006 +46,004 0.15% 8,057,474
2021-10-27 2021-10-25 8.112 1,015,002 +579 0.14% 8,233,664
2021-10-26 2021-10-22 8.716 1,014,423 +5,794 0.14% 8,841,763
2021-10-25 2021-10-21 8.112 1,008,629 +11,588 0.14% 8,181,967
2021-10-22 2021-10-20 8.026 997,041 +4,751 0.14% 8,001,923
2021-10-21 2021-10-19 8.285 992,290 +24,334 0.14% 8,220,690
2021-10-20 2021-10-18 8.630 967,956 +1,507 0.13% 8,353,222
2021-10-19 2021-10-15 8.371 966,449 -7,567 0.13% 8,090,011
2021-10-18 2021-10-12 8.889 974,016 -1,531 0.13% 8,657,684
2021-10-15 2021-10-11 9.148 975,547 +14,484 0.13% 8,923,854
2021-10-11 2021-10-07 9.752 961,063 +11,588 0.13% 9,371,923
2021-10-07 2021-10-05 9.665 949,475 +2,318 0.13% 9,176,984
2021-10-05 2021-09-30 9.924 947,157 -2,156 0.13% 9,399,792
2021-09-30 2021-09-28 9.665 949,313 +348 0.13% 9,175,418
2021-09-29 2021-09-27 9.148 948,965 +6,257 0.13% 8,680,694
2021-09-17 2021-09-15 10.442 942,708 -17,514 0.13% 9,843,759
2021-09-09 2021-09-07 12.254 960,222 +579 0.13% 11,766,801
2021-09-08 2021-09-06 12.599 959,643 -9,154 0.13% 12,090,965
2021-09-06 2021-09-02 12.907 968,797 -30,437 0.13% 12,503,900
2021-09-03 2021-09-01 12.657 999,234 +720 0.13% 12,647,125
2021-09-02 2021-08-31 12.490 998,514 +1,201 0.13% 12,471,722
2021-08-31 2021-08-27 12.823 997,313 +1,441 0.13% 12,788,901
2021-08-25 2021-08-23 12.574 995,872 +2,402 0.13% 12,521,648
2021-08-20 2021-08-18 13.073 993,470 +1,954 0.13% 12,987,795
2021-08-19 2021-08-17 12.657 991,516 +25,220 0.13% 12,549,440
2021-08-17 2021-08-13 13.989 966,296 +1,921 0.13% 13,517,628
2021-08-13 2021-08-11 14.739 964,375 -193 0.13% 14,213,474
2021-08-12 2021-08-10 14.489 964,568 +2,402 0.13% 13,975,364
2021-08-06 2021-08-04 14.156 962,166 -8,111 0.13% 13,620,089
2021-08-05 2021-08-03 13.573 970,277 +24,499 0.13% 13,169,351
2021-08-04 2021-08-02 13.323 945,778 -26 0.12% 12,600,570
2021-08-03 2021-07-30 13.323 945,804 -12,416 0.12% 12,600,917
2021-08-02 2021-07-29 13.739 958,220 -21,155 0.13% 13,165,283
2021-07-30 2021-07-28 13.989 979,375 +12,010 0.13% 13,700,591
2021-07-29 2021-07-27 14.405 967,365 -25,100 0.13% 13,935,337
2021-07-28 2021-07-26 15.405 992,465 +115,849 0.13% 15,288,608
2021-07-22 2021-07-20 16.487 876,616 -3,603 0.13% 14,452,920
2021-07-21 2021-07-19 17.070 880,219 +2,402 0.13% 15,025,385
2021-07-20 2021-07-16 17.570 877,817 +120 0.13% 15,422,950
2021-07-19 2021-07-15 16.904 877,697 -9,007 0.13% 14,836,165
2021-07-16 2021-07-14 16.237 886,704 -11,289 0.13% 14,397,739
2021-07-14 2021-07-12 16.237 897,993 -63,578 0.13% 14,581,043
2021-07-09 2021-07-07 16.154 961,571 -24,019 0.14% 15,533,313
2021-07-07 2021-07-05 16.154 985,590 +6,245 0.14% 15,921,319
2021-07-06 2021-07-02 16.570 979,345 -72,056 0.14% 16,228,180
2021-06-25 2021-06-23 16.820 1,051,401 -4,683 0.15% 17,684,825
2021-06-24 2021-06-22 17.237 1,056,084 -841 0.15% 18,203,287
2021-06-21 2021-06-17 16.737 1,056,925 -1,825 0.15% 17,689,732
2021-06-18 2021-06-16 16.737 1,058,750 +1,682 0.15% 17,720,277
2021-06-17 2021-06-15 17.153 1,057,068 -361 0.15% 18,132,228
2021-06-16 2021-06-11 17.528 1,057,429 +8,407 0.15% 18,534,648
2021-06-15 2021-06-10 17.679 1,049,022 -101,851 0.15% 18,545,801
2021-06-11 2021-06-09 17.755 1,150,873 +662 0.15% 20,433,389
2021-06-10 2021-06-08 18.284 1,150,211 -2,647 0.15% 21,029,939
2021-06-09 2021-06-07 17.679 1,152,858 +662 0.15% 20,381,531
2021-06-04 2021-06-02 17.830 1,152,196 +794 0.15% 20,543,929
2021-06-01 2021-05-28 17.301 1,151,402 -15,354 0.15% 19,920,838
2021-05-28 2021-05-26 17.075 1,166,756 +1,324 0.15% 19,922,031
2021-05-27 2021-05-25 16.773 1,165,432 -3,971 0.15% 19,547,222
2021-05-26 2021-05-24 16.773 1,169,403 +35,737 0.16% 19,613,826
2021-05-18 2021-05-14 16.395 1,133,666 -1,721 0.15% 18,586,174
2021-05-13 2021-05-11 16.244 1,135,387 +2,648 0.15% 18,442,828
2021-05-11 2021-05-07 15.639 1,132,739 +5,691 0.15% 17,715,170
2021-05-10 2021-05-06 16.093 1,127,048 +3,971 0.15% 18,137,071
2021-05-07 2021-05-05 16.168 1,123,077 +3,971 0.15% 18,158,018
2021-05-06 2021-05-04 16.093 1,119,106 +5,426 0.15% 18,009,264
2021-05-04 2021-04-30 16.319 1,113,680 +265 0.15% 18,174,367
2021-04-30 2021-04-28 16.395 1,113,415 +6,618 0.15% 18,254,163
2021-04-29 2021-04-27 16.395 1,106,797 +1,324 0.15% 18,145,663
2021-04-28 2021-04-26 16.395 1,105,473 +1,323 0.15% 18,123,956
2021-04-27 2021-04-23 16.621 1,104,150 +20,516 0.15% 18,352,528
2021-04-26 2021-04-22 16.621 1,083,634 +2,250 0.14% 18,011,523
2021-04-22 2021-04-20 16.999 1,081,384 -1,059 0.14% 18,382,628
2021-04-21 2021-04-19 17.377 1,082,443 +6,618 0.14% 18,809,533
2021-04-15 2021-04-13 16.621 1,075,825 +2,780 0.14% 17,881,726
2021-04-13 2021-04-09 16.621 1,073,045 +264 0.14% 17,835,519
2021-04-12 2021-04-08 16.697 1,072,781 +2,780 0.14% 17,912,181
2021-04-09 2021-04-07 16.773 1,070,001 +13,236 0.14% 17,946,604
2021-04-08 2021-04-01 16.999 1,056,765 +10,721 0.14% 17,964,125
2021-04-07 2021-03-31 17.528 1,046,044 +14,295 0.14% 18,335,091
2021-04-01 2021-03-30 19.039 1,031,749 -6,486 0.14% 19,643,539
2021-03-31 2021-03-29 17.906 1,038,235 +38,384 0.14% 18,590,417
2021-03-30 2021-03-26 17.452 999,851 +51,885 0.13% 17,449,878
2021-03-29 2021-03-25 20.399 947,966 +1,589 0.13% 19,337,559
2021-03-26 2021-03-24 20.701 946,377 +1,985 0.13% 19,591,147
2021-03-25 2021-03-23 20.852 944,392 +70,151 0.13% 19,692,757
2021-03-24 2021-03-22 21.532 874,241 -13,236 0.12% 18,824,401
2021-03-23 2021-03-19 22.741 887,477 +3,309 0.12% 20,182,211
2021-03-22 2021-03-18 23.194 884,168 +23,163 0.12% 20,507,763
2021-03-19 2021-03-17 23.270 861,005 +8,206 0.11% 20,035,562
2021-03-18 2021-03-16 23.497 852,799 -3,971 0.11% 20,037,900
2021-03-17 2021-03-15 23.572 856,770 -1,324 0.11% 20,195,936
2021-03-16 2021-03-12 23.270 858,094 +13,236 0.11% 19,967,823
2021-03-11 2021-03-09 22.968 844,858 +1,324 0.11% 19,404,499
2021-03-10 2021-03-08 23.043 843,534 +9,265 0.11% 19,437,820
2021-03-09 2021-03-05 23.194 834,269 -14,162 0.11% 19,350,385
2021-03-08 2021-03-04 23.799 848,431 -9,265 0.11% 20,191,669
2021-03-04 2021-03-02 23.119 857,696 +1,323 0.11% 19,828,960
2021-03-03 2021-03-01 22.892 856,373 -1,323 0.11% 19,604,272
2021-03-02 2021-02-26 22.590 857,696 +7,676 0.11% 19,375,357
2021-03-01 2021-02-25 22.666 850,020 +795 0.11% 19,266,176
2021-02-26 2021-02-24 21.155 849,225 +1,323 0.11% 17,964,947
2021-02-25 2021-02-23 21.532 847,902 +14,560 0.11% 18,257,262
2021-02-24 2021-02-22 21.155 833,342 -1,324 0.11% 17,628,949
2021-02-23 2021-02-19 21.003 834,666 +7,942 0.11% 17,530,837
2021-02-17 2021-02-11 21.079 826,724 -1,986 0.11% 17,426,488
2021-02-16 2021-02-09 20.777 828,710 -4,765 0.11% 17,217,909
2021-02-10 2021-02-08 21.155 833,475 +1,192 0.11% 17,631,763
2021-02-09 2021-02-05 21.003 832,283 -10,589 0.11% 17,480,786
2021-02-08 2021-02-04 20.852 842,872 +529 0.11% 17,575,830
2021-02-04 2021-02-02 21.003 842,343 -1,985 0.11% 17,692,080
2021-02-02 2021-01-29 20.475 844,328 +1,323 0.11% 17,287,238
2021-02-01 2021-01-28 20.248 843,005 +7,015 0.11% 17,069,079
2021-01-28 2021-01-26 20.626 835,990 +11,913 0.11% 17,242,842
2021-01-27 2021-01-25 20.777 824,077 +1,191 0.11% 17,121,650
2021-01-26 2021-01-22 21.155 822,886 +5,294 0.11% 17,407,758
2021-01-22 2021-01-20 22.590 817,592 +3,971 0.11% 18,469,407
2021-01-21 2021-01-19 22.666 813,621 +5,427 0.11% 18,441,173
2021-01-20 2021-01-18 21.986 808,194 +3,441 0.11% 17,768,622
2021-01-15 2021-01-13 21.381 804,753 -13,236 0.11% 17,206,565
2021-01-14 2021-01-12 21.532 817,989 -1,588 0.11% 17,613,167
2021-01-07 2021-01-05 20.475 819,577 +3,177 0.11% 16,780,472
2021-01-06 2021-01-04 20.701 816,400 +926 0.11% 16,900,466
2020-12-30 2020-12-28 20.399 815,474 +2,647 0.11% 16,634,855
2020-12-29 2020-12-24 20.701 812,827 +1,324 0.11% 16,826,501
2020-12-22 2020-12-18 21.079 811,503 +3,971 0.11% 17,105,645
2020-12-21 2020-12-17 20.928 807,532 +8,735 0.11% 16,899,920
2020-12-18 2020-12-16 20.928 798,797 -3,970 0.11% 16,717,115
2020-12-17 2020-12-15 21.003 802,767 +10,588 0.11% 16,860,849
2020-12-16 2020-12-14 21.306 792,179 +6,618 0.11% 16,877,867
2020-12-15 2020-12-11 21.155 785,561 +10,589 0.10% 16,618,165
2020-12-14 2020-12-10 21.306 774,972 +265 0.10% 16,511,261
2020-12-11 2020-12-09 21.608 774,707 -1,588 0.10% 16,739,738
2020-12-10 2020-12-08 21.834 776,295 +4,897 0.10% 16,950,002
2020-12-09 2020-12-07 21.986 771,398 -23,163 0.10% 16,959,640
2020-12-04 2020-12-02 22.817 794,561 -1,456 0.11% 18,129,228
2020-12-03 2020-12-01 23.194 796,017 +927 0.11% 18,463,152
2020-12-02 2020-11-30 23.270 795,090 +140,301 0.11% 18,501,721
2020-12-01 2020-11-27 22.968 654,789 +138,977 0.09% 15,039,039
2020-11-30 2020-11-26 22.817 515,812 +1,456 0.07% 11,769,107
2020-11-27 2020-11-25 22.968 514,356 +17,243 0.07% 11,813,607
2020-11-23 2020-11-19 23.194 497,113 +1,323 0.07% 11,530,247
2020-11-20 2020-11-18 23.346 495,790 -3,970 0.07% 11,574,477
2020-11-18 2020-11-16 23.194 499,760 +6,618 0.07% 11,591,643
2020-11-17 2020-11-13 23.723 493,142 +3,706 0.07% 11,698,947
2020-11-16 2020-11-12 24.403 489,436 +3,176 0.07% 11,943,829
2020-11-13 2020-11-11 25.461 486,260 +265 0.07% 12,380,654
2020-11-12 2020-11-10 25.159 485,995 -4,633 0.07% 12,227,035
2020-11-10 2020-11-06 24.328 490,628 -2,762 0.07% 11,935,849
2020-10-29 2020-10-27 22.741 493,390 +1,323 0.07% 11,220,235
2020-10-28 2020-10-23 23.270 492,067 +2,383 0.07% 11,450,385
2020-10-27 2020-10-22 23.119 489,684 +2,912 0.07% 11,320,940
2020-10-22 2020-10-20 22.968 486,772 +4,632 0.07% 11,180,064
2020-10-19 2020-10-15 23.119 482,140 +5,295 0.07% 11,146,531
2020-10-16 2020-10-14 23.874 476,845 +529 0.06% 11,384,382
2020-10-15 2020-10-12 24.705 476,316 +7,942 0.06% 11,767,604
2020-10-14 2020-10-09 24.554 468,374 +1,323 0.06% 11,500,620
2020-10-12 2020-10-08 24.403 467,051 -5,294 0.06% 11,397,562
2020-10-08 2020-10-06 23.950 472,345 +662 0.06% 11,312,633
2020-10-06 2020-09-30 23.119 471,683 +1,323 0.06% 10,904,777
2020-09-30 2020-09-28 23.043 470,360 +133 0.06% 10,838,654
2020-09-28 2020-09-24 23.572 470,227 +3,971 0.06% 11,084,275
2020-09-25 2020-09-23 23.950 466,256 +2,647 0.06% 11,166,802
2020-09-24 2020-09-22 24.101 463,609 +662 0.06% 11,173,460
2020-09-22 2020-09-18 25.839 462,947 +529 0.06% 11,961,965
2020-09-21 2020-09-17 26.058 462,418 -14,170 0.06% 12,049,553
2020-09-18 2020-09-16 26.277 476,588 +3,836 0.06% 12,523,150
2020-09-17 2020-09-15 26.131 472,752 +13,974 0.06% 12,353,339
2020-09-16 2020-09-14 25.620 458,778 +5,480 0.06% 11,753,783
2020-09-15 2020-09-11 25.474 453,298 +5,481 0.06% 11,547,214
2020-09-11 2020-09-09 25.328 447,817 +3,425 0.06% 11,342,219
2020-09-08 2020-09-04 25.620 444,392 +2,055 0.06% 11,385,217
2020-09-07 2020-09-03 25.912 442,337 -14,386 0.06% 11,461,715
2020-09-04 2020-09-02 25.912 456,723 +18,496 0.06% 11,834,481
2020-09-03 2020-09-01 26.423 438,227 +1,096 0.06% 11,579,123
2020-09-02 2020-08-31 26.423 437,131 +26,031 0.06% 11,550,164
2020-09-01 2020-08-28 26.496 411,100 +274 0.05% 10,892,362
2020-08-31 2020-08-27 26.131 410,826 -7,673 0.05% 10,735,170
2020-08-28 2020-08-26 26.642 418,499 +10,550 0.06% 11,149,497
2020-08-27 2020-08-25 26.642 407,949 +41,786 0.05% 10,868,428
2020-08-26 2020-08-24 30.291 366,163 -6,576 0.05% 11,091,506
2020-08-25 2020-08-21 29.415 372,739 +548 0.05% 10,964,223
2020-08-24 2020-08-20 29.050 372,191 -5,301 0.05% 10,812,271
2020-08-21 2020-08-19 28.028 377,492 +4,110 0.05% 10,580,519
2020-08-20 2020-08-18 27.882 373,382 -21,336 0.05% 10,410,815
2020-08-19 2020-08-17 28.101 394,718 -4,932 0.05% 11,092,148
2020-08-17 2020-08-13 27.153 399,650 -5,480 0.05% 10,851,524
2020-08-13 2020-08-11 27.226 405,130 -3,384 0.05% 11,029,891
2020-08-12 2020-08-10 26.788 408,514 -1,370 0.05% 10,943,116
2020-08-11 2020-08-07 26.569 409,884 -1,370 0.05% 10,890,061
2020-08-10 2020-08-06 26.350 411,254 -4,795 0.05% 10,836,407
2020-08-07 2020-08-05 26.423 416,049 -1,370 0.05% 10,993,122
2020-08-05 2020-08-03 25.839 417,419 +9,513 0.05% 10,785,579
2020-07-30 2020-07-28 24.598 407,906 +10,960 0.06% 10,033,627
2020-07-29 2020-07-27 24.306 396,946 -12,056 0.06% 9,648,141
2020-07-28 2020-07-24 24.452 409,002 -2,603 0.06% 10,000,880
2020-07-27 2020-07-23 25.036 411,605 +1,370 0.06% 10,304,875
2020-07-23 2020-07-21 25.474 410,235 +685 0.06% 10,450,236
2020-07-21 2020-07-17 25.109 409,550 +6,439 0.06% 10,283,320
2020-07-20 2020-07-16 25.328 403,111 +2,055 0.06% 10,209,914
2020-07-15 2020-07-13 26.350 401,056 +23,976 0.06% 10,567,693
2020-07-14 2020-07-10 26.496 377,080 +1,370 0.05% 9,990,980
2020-07-13 2020-07-09 27.007 375,710 -6,851 0.05% 10,146,645
2020-07-10 2020-07-08 27.664 382,561 +2,056 0.05% 10,582,978
2020-07-09 2020-07-07 27.591 380,505 -9,591 0.05% 10,498,328
2020-07-08 2020-07-06 28.247 390,096 +3,425 0.05% 11,019,209
2020-07-07 2020-07-03 26.861 386,671 +2,329 0.05% 10,386,217
2020-07-06 2020-07-02 26.423 384,342 -5,480 0.05% 10,155,338
2020-07-02 2020-06-29 24.744 389,822 -1,370 0.05% 9,645,706
2020-06-26 2020-06-23 25.182 391,192 -6,165 0.05% 9,850,926
2020-06-24 2020-06-22 25.401 397,357 -20,550 0.06% 10,093,182
2020-06-22 2020-06-18 24.963 417,907 -2,741 0.06% 10,432,148
2020-06-19 2020-06-17 24.598 420,648 +685 0.06% 10,347,054
2020-06-18 2020-06-16 24.233 419,963 +20,551 0.06% 10,176,937
2020-06-17 2020-06-15 23.941 399,412 -27,401 0.06% 9,562,312
2020-06-16 2020-06-12 24.671 426,813 +4,110 0.06% 10,529,853
2020-06-15 2020-06-11 24.059 422,703 -30,529 0.06% 10,169,899
2020-06-12 2020-06-10 24.807 453,232 -19,863 0.06% 11,243,240
2020-06-11 2020-06-09 24.943 473,095 +33,253 0.06% 11,800,284
2020-06-10 2020-06-08 24.807 439,842 -5,886 0.06% 10,911,077
2020-06-05 2020-06-03 23.855 445,728 -5,591 0.06% 10,632,982
2020-06-03 2020-06-01 22.904 451,319 +23,248 0.06% 10,336,930
2020-05-27 2020-05-25 22.156 428,071 +1,471 0.06% 9,484,435
2020-05-26 2020-05-22 21.680 426,600 -2,943 0.06% 9,248,889
2020-05-25 2020-05-21 22.972 429,543 +442 0.06% 9,867,370
2020-05-22 2020-05-20 23.040 429,101 +8,092 0.06% 9,886,379
2020-05-20 2020-05-18 23.108 421,009 +2,943 0.05% 9,728,555
2020-05-19 2020-05-15 23.040 418,066 +1,471 0.05% 9,632,136
2020-05-13 2020-05-11 23.787 416,595 +10,300 0.05% 9,909,692
2020-05-12 2020-05-08 23.176 406,295 -2,943 0.05% 9,416,162
2020-05-05 2020-04-29 22.428 409,238 -212 0.05% 9,178,420
2020-04-29 2020-04-27 21.816 409,450 -2,943 0.05% 8,932,725
2020-04-27 2020-04-23 21.816 412,393 +2,943 0.05% 8,996,931
2020-04-22 2020-04-20 21.952 409,450 -4,414 0.05% 8,988,380
2020-04-20 2020-04-16 21.545 413,864 -21,482 0.05% 8,916,511
2020-04-17 2020-04-15 21.409 435,346 -2,943 0.06% 9,320,156
2020-04-16 2020-04-14 22.020 438,289 +2,355 0.06% 9,651,251
2020-04-15 2020-04-09 21.952 435,934 +17,656 0.06% 9,569,766
2020-04-09 2020-04-07 21.273 418,278 +9,564 0.05% 8,897,898
2020-04-07 2020-04-03 20.729 408,714 +8,828 0.05% 8,472,224
2020-04-06 2020-04-02 21.001 399,886 +10,300 0.05% 8,397,939
2020-04-03 2020-04-01 21.613 389,586 +11,771 0.05% 8,419,931
2020-04-02 2020-03-31 22.428 377,815 +16,185 0.05% 8,473,663
2020-04-01 2020-03-30 21.409 361,630 -1,472 0.05% 7,741,998
2020-03-30 2020-03-26 21.001 363,102 +2,943 0.05% 7,625,445
2020-03-27 2020-03-25 21.137 360,159 +6,033 0.05% 7,612,595
2020-03-24 2020-03-20 20.185 354,126 +2,942 0.05% 7,148,128
2020-03-23 2020-03-19 19.370 351,184 +3,826 0.05% 6,802,329
2020-03-20 2020-03-18 20.729 347,358 +294 0.05% 7,200,376
2020-03-19 2020-03-17 22.020 347,064 +147 0.05% 7,642,450
2020-03-18 2020-03-16 22.904 346,917 +6,945 0.05% 7,945,725
2020-03-17 2020-03-13 23.719 339,972 -14,125 0.04% 8,063,928
2020-03-16 2020-03-12 24.535 354,097 +14,714 0.05% 8,687,754
2020-03-13 2020-03-11 25.418 339,383 +883 0.04% 8,626,602
2020-03-12 2020-03-10 25.418 338,500 +2,942 0.04% 8,604,157
2020-03-11 2020-03-09 25.418 335,558 +7,652 0.04% 8,529,376
2020-03-10 2020-03-06 26.914 327,906 +6,621 0.04% 8,825,160
2020-03-09 2020-03-05 27.593 321,285 -2,943 0.04% 8,865,322
2020-03-05 2020-03-03 26.506 324,228 -1,471 0.04% 8,593,957
2020-03-04 2020-03-02 26.710 325,699 -16,185 0.04% 8,699,354
2020-03-03 2020-02-28 25.962 341,884 +14,713 0.04% 8,876,059
2020-02-27 2020-02-25 26.438 327,171 +589 0.04% 8,649,728
2020-02-26 2020-02-24 26.710 326,582 -4,414 0.04% 8,722,939
2020-02-24 2020-02-20 27.729 330,996 -8,046 0.04% 9,178,273
2020-02-21 2020-02-19 27.933 339,042 -13,243 0.04% 9,470,510
2020-02-20 2020-02-18 27.321 352,285 +5,886 0.05% 9,624,945
2020-02-19 2020-02-17 28.137 346,399 -2,943 0.05% 9,746,642
2020-02-17 2020-02-13 27.389 349,342 -2,648 0.05% 9,568,281
2020-02-14 2020-02-12 26.914 351,990 +441 0.05% 9,473,350
2020-02-13 2020-02-11 26.778 351,549 +736 0.05% 9,413,695
2020-02-07 2020-02-05 25.622 350,813 +2,942 0.05% 8,988,663
2020-02-06 2020-02-04 25.486 347,871 -588 0.05% 8,865,996
2020-02-04 2020-01-31 24.603 348,459 +1,471 0.05% 8,573,108
2020-01-31 2020-01-29 25.758 346,988 -2,501 0.05% 8,937,822
2020-01-30 2020-01-24 27.186 349,489 -8,828 0.05% 9,501,049
2020-01-29 2020-01-22 27.865 358,317 -147 0.05% 9,984,569
2020-01-20 2020-01-16 29.632 358,464 -736 0.05% 10,622,093
2020-01-16 2020-01-14 29.089 359,200 -7,357 0.05% 10,448,601
2020-01-13 2020-01-09 28.885 366,557 +2,943 0.05% 10,587,868
2020-01-10 2020-01-08 28.545 363,614 -2,943 0.05% 10,379,297
2020-01-09 2020-01-07 29.428 366,557 -2,060 0.05% 10,787,169
2020-01-08 2020-01-06 29.156 368,617 -1,471 0.05% 10,747,580
2020-01-07 2020-01-03 29.428 370,088 +2,207 0.05% 10,891,080
2020-01-03 2019-12-31 29.156 367,881 -883 0.05% 10,726,121
2019-12-27 2019-12-20 27.593 368,764 +294 0.05% 10,175,426
2019-12-23 2019-12-19 27.389 368,470 -4,120 0.05% 10,092,186
2019-12-19 2019-12-17 27.593 372,590 -1,816 0.05% 10,280,998
2019-12-17 2019-12-13 26.914 374,406 -22,071 0.05% 10,076,647
2019-12-16 2019-12-12 26.710 396,477 +883 0.05% 10,589,821
2019-12-13 2019-12-11 26.710 395,594 -1,471 0.05% 10,566,236
2019-12-12 2019-12-10 26.370 397,065 +9,711 0.05% 10,470,596
2019-12-11 2019-12-09 26.642 387,354 -2,943 0.05% 10,319,821
2019-12-10 2019-12-06 25.554 390,297 +17,215 0.05% 9,973,810
2019-12-06 2019-12-04 24.875 373,082 -7,357 0.05% 9,280,330
2019-12-05 2019-12-03 25.079 380,439 +16,185 0.05% 9,540,902
2019-12-03 2019-11-29 24.467 364,254 +1,913 0.05% 8,912,199
2019-11-28 2019-11-26 24.875 362,341 +3,178 0.05% 9,013,150
2019-11-25 2019-11-21 24.127 359,163 -7,357 0.05% 8,665,587
2019-11-22 2019-11-20 24.331 366,520 +1,472 0.05% 8,917,821
2019-11-21 2019-11-19 24.535 365,048 -4,415 0.05% 8,956,436
2019-11-20 2019-11-18 24.127 369,463 -2,942 0.05% 8,914,097
2019-11-19 2019-11-15 23.515 372,405 +735 0.05% 8,757,288
2019-11-18 2019-11-14 23.651 371,670 -2,942 0.05% 8,790,525
2019-11-15 2019-11-13 23.787 374,612 -2,943 0.05% 8,911,027
2019-11-13 2019-11-11 23.719 377,555 -25,749 0.05% 8,955,374
2019-11-11 2019-11-07 24.739 403,304 -736 0.05% 9,977,275
2019-11-08 2019-11-06 24.671 404,040 +3,237 0.05% 9,968,023
2019-11-06 2019-11-04 24.127 400,803 +2,943 0.05% 9,670,243
2019-11-05 2019-11-01 23.176 397,860 -1,471 0.05% 9,220,675
2019-10-28 2019-10-24 22.496 399,331 +1,471 0.05% 8,983,366
2019-10-24 2019-10-22 22.632 397,860 +2,648 0.05% 9,004,354
2019-10-15 2019-10-11 21.748 395,212 +1,472 0.05% 8,595,243
2019-10-14 2019-10-10 21.205 393,740 +2,943 0.05% 8,349,148
2019-10-10 2019-10-08 21.613 390,797 +2,942 0.05% 8,446,103
2019-10-09 2019-10-04 21.477 387,855 +1,472 0.05% 8,329,799
2019-09-30 2019-09-26 22.020 386,383 +735 0.05% 8,508,266
2019-09-27 2019-09-25 21.680 385,648 -1,471 0.05% 8,361,031
2019-09-26 2019-09-24 21.748 387,119 -11,771 0.05% 8,419,233
2019-09-24 2019-09-20 22.564 398,890 +736 0.05% 9,000,555
2019-09-23 2019-09-19 22.434 398,154 -24,602 0.05% 8,932,167
2019-09-20 2019-09-18 22.694 422,756 +3,076 0.05% 9,594,048
2019-09-19 2019-09-17 22.369 419,680 +1,538 0.05% 9,387,790
2019-09-18 2019-09-16 22.824 418,142 +3,075 0.05% 9,543,717
2019-09-12 2019-09-10 21.914 415,067 +15,533 0.05% 9,095,671
2019-09-11 2019-09-09 22.239 399,534 +2,768 0.05% 8,885,186
2019-09-09 2019-09-05 22.434 396,766 +3,844 0.05% 8,901,029
2019-09-06 2019-09-04 22.174 392,922 +25,375 0.05% 8,712,592
2019-09-02 2019-08-29 21.198 367,547 -6,152 0.05% 7,791,429
2019-08-30 2019-08-28 21.849 373,699 +7,690 0.05% 8,164,844
2019-08-29 2019-08-27 22.694 366,009 +3,075 0.05% 8,306,228
2019-08-28 2019-08-26 22.044 362,934 -4,613 0.05% 8,000,443
2019-08-27 2019-08-23 22.369 367,547 +461 0.05% 8,221,631
2019-08-26 2019-08-22 22.499 367,086 -2,307 0.05% 8,259,059
2019-08-23 2019-08-21 22.239 369,393 +1,384 0.05% 8,214,884
2019-08-21 2019-08-19 21.654 368,009 +3,076 0.05% 7,968,734
2019-08-13 2019-08-09 20.483 364,933 +1,538 0.05% 7,474,985
2019-08-12 2019-08-08 21.133 363,395 +1,538 0.05% 7,679,783
2019-08-09 2019-08-07 20.808 361,857 +769 0.05% 7,529,630
2019-08-07 2019-08-05 21.003 361,088 +1,538 0.05% 7,584,068
2019-08-06 2019-08-02 22.304 359,550 +14,360 0.05% 8,019,367
2019-07-31 2019-07-29 24.060 345,190 -1,384 0.05% 8,305,133
2019-07-29 2019-07-25 24.710 346,574 +15,379 0.05% 8,563,794
2019-07-25 2019-07-23 24.645 331,195 +6,151 0.04% 8,162,245
2019-07-24 2019-07-22 24.710 325,044 -16,916 0.04% 8,031,791
2019-07-23 2019-07-19 25.620 341,960 +3,076 0.05% 8,761,091
2019-07-22 2019-07-18 25.165 338,884 -3,076 0.05% 8,528,029
2019-07-16 2019-07-12 24.775 341,960 +1,384 0.05% 8,472,019
2019-07-15 2019-07-11 24.515 340,576 +18,454 0.05% 8,349,146
2019-07-12 2019-07-10 23.799 322,122 +4,614 0.04% 7,666,341
2019-07-11 2019-07-09 24.450 317,508 +769 0.04% 7,762,993
2019-07-10 2019-07-08 25.035 316,739 -14,918 0.04% 7,929,557
2019-07-08 2019-07-04 25.490 331,657 +3,076 0.04% 8,453,993
2019-07-05 2019-07-03 25.555 328,581 -1,538 0.04% 8,396,952
2019-07-04 2019-07-02 24.710 330,119 -6,151 0.04% 8,157,194
2019-06-27 2019-06-25 23.149 336,270 +1,384 0.05% 7,784,394
2019-06-26 2019-06-24 23.474 334,886 -10,611 0.05% 7,861,236
2019-06-25 2019-06-21 22.954 345,497 +9,227 0.05% 7,930,593
2019-06-24 2019-06-20 24.060 336,270 -532,095 0.05% 8,090,521
2019-06-21 2019-06-19 24.060 868,365 +4,613 0.12% 20,892,514
2019-06-20 2019-06-18 23.930 863,752 -4,613 0.12% 20,669,194
2019-06-18 2019-06-14 24.417 868,365 -17,224 0.12% 21,203,078
2019-06-17 2019-06-13 24.047 885,589 -49,970 0.12% 21,296,010
2019-06-14 2019-06-12 23.431 935,559 +572,822 0.12% 21,920,790
2019-06-13 2019-06-11 23.616 362,737 +3,243 0.05% 8,566,276
2019-06-12 2019-06-10 23.492 359,494 -3,243 0.05% 8,445,357
2019-06-06 2019-06-04 21.211 362,737 -3,244 0.05% 7,693,992
2019-05-28 2019-05-24 21.643 365,981 +1,622 0.05% 7,920,764
2019-05-27 2019-05-23 22.197 364,359 -9,731 0.05% 8,087,856
2019-05-22 2019-05-20 22.506 374,090 +9,731 0.05% 8,419,191
2019-05-20 2019-05-16 23.616 364,359 -3,244 0.05% 8,604,580
2019-05-16 2019-05-14 22.629 367,603 -1,622 0.05% 8,318,529
2019-05-15 2019-05-10 23.492 369,225 -12,974 0.05% 8,673,961
2019-05-14 2019-05-09 22.937 382,199 -4,217 0.05% 8,766,655
2019-05-10 2019-05-08 23.554 386,416 +3,244 0.05% 9,101,645
2019-05-09 2019-05-07 24.171 383,172 +16,218 0.05% 9,261,498
2019-05-08 2019-05-06 23.986 366,954 +10,217 0.05% 8,801,621
2019-05-07 2019-05-03 24.726 356,737 +11,353 0.05% 8,820,515
2019-05-06 2019-05-02 24.911 345,384 -487 0.04% 8,603,695
2019-05-03 2019-04-30 25.527 345,871 +3,244 0.04% 8,829,089
2019-05-02 2019-04-29 26.020 342,627 +3,244 0.04% 8,915,289
2019-04-26 2019-04-24 26.514 339,383 +5,352 0.04% 8,998,289
2019-04-23 2019-04-17 27.870 334,031 +3,892 0.04% 9,309,506
2019-04-18 2019-04-16 28.117 330,139 +9,569 0.04% 9,282,460
2019-04-16 2019-04-12 28.795 320,570 -3,244 0.04% 9,230,839
2019-04-15 2019-04-11 28.548 323,814 +3,244 0.04% 9,244,385
2019-04-12 2019-04-10 28.980 320,570 +8,109 0.04% 9,290,138
2019-04-11 2019-04-09 29.227 312,461 -1,622 0.04% 9,132,203
2019-04-10 2019-04-08 28.302 314,083 +4,054 0.04% 8,889,115
2019-04-09 2019-04-04 28.363 310,029 -1,622 0.04% 8,793,496
2019-04-08 2019-04-03 28.733 311,651 +2,109 0.04% 8,954,799
2019-04-02 2019-03-29 29.227 309,542 -27,084 0.04% 9,046,891
2019-04-01 2019-03-28 27.624 336,626 +1,621 0.04% 9,298,804
2019-03-29 2019-03-27 28.055 335,005 +1,622 0.04% 9,398,620
2019-03-28 2019-03-26 27.192 333,383 -52,708 0.04% 9,065,327
2019-03-27 2019-03-25 26.760 386,091 +4,378 0.05% 10,331,915
2019-03-26 2019-03-22 27.870 381,713 +1,784 0.05% 10,638,412
2019-03-22 2019-03-20 27.377 379,929 +8,109 0.05% 10,401,281
2019-03-21 2019-03-19 27.439 371,820 +49,466 0.05% 10,202,208
2019-03-20 2019-03-18 27.747 322,354 +22,056 0.04% 8,944,313
2019-03-19 2019-03-15 26.699 300,298 -2,919 0.04% 8,017,551
2019-03-15 2019-03-13 27.809 303,217 -24,431 0.04% 8,432,018
2019-03-14 2019-03-12 25.897 327,648 -16,218 0.04% 8,485,125
2019-03-13 2019-03-11 25.095 343,866 +11,353 0.04% 8,629,489
2019-03-12 2019-03-08 25.095 332,513 -163 0.04% 8,344,579
2019-03-11 2019-03-07 25.959 332,676 +3,731 0.04% 8,635,848
2019-03-08 2019-03-06 26.452 328,945 +1,621 0.04% 8,701,257
2019-03-07 2019-03-05 26.020 327,324 -16,542 0.04% 8,517,099
2019-03-06 2019-03-04 26.082 343,866 -24,990 0.04% 8,968,731
2019-03-05 2019-03-01 25.712 368,856 -55,303 0.05% 9,484,061
2019-03-04 2019-02-28 23.616 424,159 +5,838 0.05% 10,016,797
2019-03-01 2019-02-27 23.862 418,321 +19,948 0.05% 9,982,103
2019-02-27 2019-02-25 24.232 398,373 -25,786 0.05% 9,653,479
2019-02-15 2019-02-13 23.986 424,159 -8,206 0.05% 10,173,718
2019-02-14 2019-02-12 23.184 432,365 +12,001 0.06% 10,023,971
2019-02-13 2019-02-11 23.862 420,364 -3,243 0.05% 10,030,854
2019-02-12 2019-02-08 24.294 423,607 -8,109 0.05% 10,291,076
2019-02-11 2019-02-04 24.171 431,716 +40,869 0.06% 10,434,836
2019-02-08 2019-01-31 23.862 390,847 +6,487 0.05% 9,326,510
2019-01-31 2019-01-29 22.999 384,360 +4,866 0.05% 8,839,922
2019-01-24 2019-01-22 21.951 379,494 -2,920 0.05% 8,330,217
2019-01-23 2019-01-21 22.382 382,414 -5,838 0.05% 8,559,370
2019-01-22 2019-01-18 22.136 388,252 +7,785 0.05% 8,594,281
2019-01-18 2019-01-16 21.951 380,467 +18,164 0.05% 8,351,575
2019-01-17 2019-01-15 21.026 362,303 -811 0.05% 7,617,768
2019-01-16 2019-01-14 20.224 363,114 +1,622 0.05% 7,343,756
2019-01-15 2019-01-11 20.656 361,492 -16,218 0.05% 7,466,979
2019-01-11 2019-01-09 19.423 377,710 +3,243 0.05% 7,336,188
2019-01-02 2018-12-27 18.806 374,467 -137,853 0.05% 7,042,305
2018-12-28 2018-12-24 19.299 512,320 -66 0.07% 9,887,513
2018-12-27 2018-12-20 20.718 512,386 -8,109 0.07% 10,615,439
2018-12-20 2018-12-18 20.471 520,495 -1,136 0.07% 10,655,064
2018-12-17 2018-12-13 21.026 521,631 -2,919 0.07% 10,967,792
2018-12-14 2018-12-12 20.101 524,550 +17,165 0.07% 10,544,012
2018-12-12 2018-12-10 19.669 507,385 -8,109 0.07% 9,979,981
2018-12-06 2018-12-04 20.409 515,494 +6,812 0.07% 10,520,903
2018-12-05 2018-12-03 20.471 508,682 +1,135 0.07% 10,413,240
2018-12-03 2018-11-29 20.286 507,547 -162 0.07% 10,296,120
2018-11-29 2018-11-27 20.163 507,709 -8,109 0.07% 10,236,796
2018-11-23 2018-11-21 20.471 515,818 +8,109 0.07% 10,559,321
2018-11-22 2018-11-20 19.608 507,709 -12,164 0.07% 9,955,049
2018-11-20 2018-11-16 18.991 519,873 -16,218 0.07% 9,873,006
2018-11-14 2018-11-12 17.758 536,091 +15,732 0.07% 9,519,901
2018-11-06 2018-11-02 18.560 520,359 +3,243 0.07% 9,657,639
2018-11-05 2018-11-01 18.436 517,116 -3,243 0.07% 9,533,680
2018-11-02 2018-10-31 17.265 520,359 -8,109 0.07% 8,983,851
2018-10-29 2018-10-25 16.833 528,468 +8,595 0.07% 8,895,754
2018-10-26 2018-10-24 16.401 519,873 -3,243 0.07% 8,526,687
2018-10-25 2018-10-23 16.278 523,116 -2,920 0.07% 8,515,367
2018-10-24 2018-10-22 17.203 526,036 +3,244 0.07% 9,049,427
2018-10-23 2018-10-19 16.895 522,792 +6,163 0.07% 8,832,444
2018-10-22 2018-10-18 16.340 516,629 -1,298 0.07% 8,441,625
2018-10-19 2018-10-16 16.401 517,927 +3,244 0.07% 8,494,770
2018-10-16 2018-10-12 16.895 514,683 -162 0.07% 8,695,445
2018-10-15 2018-10-11 16.586 514,845 -973 0.07% 8,539,456
2018-10-12 2018-10-10 17.238 515,818 -17,717 0.07% 8,891,707
2018-10-09 2018-10-05 17.653 533,535 +5,402 0.07% 9,418,350
2018-10-04 2018-10-02 18.482 528,133 +9,791 0.07% 9,760,983
2018-10-03 2018-09-28 18.837 518,342 +338 0.07% 9,764,257
2018-09-26 2018-09-21 21.029 518,004 +1,688 0.07% 10,893,241
2018-09-24 2018-09-20 20.733 516,316 +12,492 0.07% 10,704,818
2018-09-21 2018-09-19 20.733 503,824 -8,441 0.06% 10,445,821
2018-09-20 2018-09-18 20.259 512,265 +8,441 0.07% 10,378,067
2018-09-18 2018-09-14 20.022 503,824 +8,947 0.06% 10,087,678
2018-09-17 2018-09-13 20.022 494,877 +8,441 0.06% 9,908,539
2018-09-14 2018-09-12 19.726 486,436 +8,609 0.06% 9,595,456
2018-09-13 2018-09-11 20.022 477,827 +3,376 0.07% 9,567,160
2018-09-11 2018-09-07 20.733 474,451 +1,689 0.07% 9,836,828
2018-09-10 2018-09-06 21.088 472,762 +12,998 0.07% 9,969,841
2018-09-06 2018-09-04 22.688 459,764 +17,894 0.06% 10,431,083
2018-09-05 2018-09-03 22.629 441,870 +5,402 0.06% 9,998,930
2018-09-04 2018-08-31 24.702 436,468 +17,050 0.06% 10,781,623
2018-08-31 2018-08-29 23.636 419,418 +1,688 0.06% 9,913,240
2018-08-30 2018-08-28 23.458 417,730 +5,065 0.06% 9,799,107
2018-08-29 2018-08-27 24.524 412,665 +5,064 0.06% 10,120,306
2018-08-24 2018-08-22 23.280 407,601 +4,389 0.06% 9,489,066
2018-08-20 2018-08-16 22.036 403,212 -1,013 0.06% 8,885,299
2018-08-15 2018-08-13 22.806 404,225 -1,688 0.06% 9,218,910
2018-08-13 2018-08-09 23.458 405,913 +1,688 0.06% 9,521,904
2018-08-07 2018-08-03 22.984 404,225 -1,688 0.06% 9,290,745
2018-08-03 2018-08-01 24.643 405,913 +3,039 0.06% 10,002,809
2018-07-30 2018-07-26 26.775 402,874 -11,648 0.06% 10,787,066
2018-07-26 2018-07-24 26.716 414,522 +1,688 0.06% 11,074,389
2018-07-23 2018-07-19 25.235 412,834 +1,688 0.06% 10,417,913
2018-07-19 2018-07-17 25.591 411,146 -844 0.06% 10,521,447
2018-07-17 2018-07-13 26.301 411,990 +11,648 0.06% 10,835,908
2018-07-13 2018-07-11 25.887 400,342 -1,459 0.06% 10,363,543
2018-07-11 2018-07-09 26.598 401,801 -3,376 0.06% 10,686,931
2018-07-05 2018-07-03 26.124 405,177 +1,688 0.06% 10,584,712
2018-07-04 2018-06-29 27.308 403,489 -337 0.06% 11,018,647
2018-06-29 2018-06-27 26.598 403,826 -5,065 0.06% 10,740,791
2018-06-28 2018-06-26 27.664 408,891 +8,441 0.06% 11,311,497
2018-06-27 2018-06-25 28.493 400,450 +10,129 0.06% 11,410,089
2018-06-25 2018-06-21 29.678 390,321 +2,870 0.06% 11,583,914
2018-06-22 2018-06-20 29.500 387,451 -4,052 0.05% 11,429,883
2018-06-21 2018-06-19 29.915 391,503 -10,804 0.06% 11,711,759
2018-06-20 2018-06-15 30.744 402,307 -6,752 0.06% 12,368,602
2018-06-19 2018-06-14 30.330 409,059 +62,629 0.06% 12,406,566
2018-06-15 2018-06-13 31.722 346,430 -6,077 0.05% 10,989,315
2018-06-14 2018-06-12 31.665 352,507 -14,153 0.05% 11,162,012
2018-06-12 2018-06-08 31.038 366,660 +30,904 0.05% 11,380,464
2018-06-11 2018-06-07 31.323 335,756 +59,700 0.05% 10,516,868
2018-06-08 2018-06-06 31.665 276,056 +98,506 0.04% 8,741,217
2018-06-07 2018-06-05 31.779 177,550 +24,232 0.02% 5,642,282
2018-06-06 2018-06-04 31.779 153,318 +5,794 0.02% 4,872,224
2018-06-05 2018-06-01 30.810 147,524 +5,444 0.02% 4,545,272
2018-06-04 2018-05-31 31.437 142,080 +1,931 0.02% 4,466,548
2018-05-31 2018-05-29 31.152 140,149 +878 0.02% 4,365,935
2018-05-29 2018-05-25 33.487 139,271 -22,476 0.02% 4,663,779
2018-05-28 2018-05-24 32.918 161,747 +6,673 0.02% 5,324,318
2018-05-24 2018-05-21 33.316 155,074 -17,559 0.02% 5,166,481
2018-05-23 2018-05-18 33.487 172,633 -878 0.02% 5,780,975
2018-05-18 2018-05-16 32.918 173,511 +1,756 0.02% 5,711,561
2018-05-14 2018-05-10 33.088 171,755 +3,863 0.02% 5,683,102
2018-05-08 2018-05-04 33.772 167,892 -30,904 0.02% 5,670,021
2018-05-07 2018-05-03 33.886 198,796 +175 0.03% 6,736,349
2018-05-04 2018-05-02 33.829 198,621 -60,227 0.03% 6,719,107
2018-04-30 2018-04-26 32.234 258,848 -91,131 0.04% 8,343,748
2018-04-25 2018-04-23 30.469 349,979 -878 0.05% 10,663,400
2018-04-24 2018-04-20 30.640 350,857 +1,756 0.05% 10,750,097
2018-04-23 2018-04-19 31.722 349,101 -56,891 0.05% 11,074,044
2018-04-20 2018-04-18 31.551 405,992 -17,559 0.06% 12,809,353
2018-04-19 2018-04-17 31.323 423,551 -13,872 0.06% 13,266,866
2018-04-17 2018-04-13 33.145 437,423 -17,559 0.06% 14,498,549
2018-04-16 2018-04-12 32.975 454,982 -42,142 0.06% 15,002,814
2018-04-13 2018-04-11 32.975 497,124 -8,779 0.07% 16,392,426
2018-04-12 2018-04-10 32.804 505,903 -31,606 0.07% 16,595,475
2018-04-11 2018-04-09 31.380 537,509 -7,024 0.07% 16,866,978
2018-04-04 2018-03-29 30.469 544,533 -1,756 0.07% 16,591,205
2018-04-03 2018-03-28 29.956 546,289 +89,727 0.07% 16,364,704
2018-03-29 2018-03-27 29.956 456,562 +5,267 0.06% 13,676,830
2018-03-28 2018-03-26 28.931 451,295 +3,512 0.06% 13,056,422
2018-03-27 2018-03-23 28.418 447,783 +10,711 0.06% 12,725,302
2018-03-26 2018-03-22 29.501 437,072 -11,589 0.06% 12,893,852
2018-03-23 2018-03-21 30.013 448,661 +1,580 0.06% 13,465,698
2018-03-21 2018-03-19 30.241 447,081 -10,008 0.06% 13,520,124
2018-03-20 2018-03-16 30.867 457,089 +2,985 0.06% 14,109,122
2018-03-16 2018-03-14 29.728 454,104 +702 0.06% 13,499,751
2018-03-15 2018-03-13 29.899 453,402 +1,756 0.06% 13,556,347
2018-03-14 2018-03-12 29.557 451,646 -878 0.06% 13,349,514
2018-03-13 2018-03-09 29.557 452,524 +56,716 0.06% 13,375,466
2018-03-12 2018-03-08 29.728 395,808 -1,756 0.05% 11,766,709
2018-03-09 2018-03-07 28.532 397,564 +5,268 0.05% 11,343,439
2018-03-08 2018-03-06 28.589 392,296 +8,779 0.05% 11,215,472
2018-03-07 2018-03-05 28.134 383,517 +20,017 0.05% 10,789,753
2018-03-02 2018-02-28 27.507 363,500 -10,886 0.05% 9,998,883
2018-03-01 2018-02-27 27.906 374,386 +21,071 0.05% 10,447,578
2018-02-28 2018-02-26 28.418 353,315 +7,726 0.05% 10,040,667
2018-02-26 2018-02-22 29.273 345,589 +14,398 0.05% 10,116,330
2018-02-23 2018-02-21 29.785 331,191 -2,634 0.05% 9,864,615
2018-02-21 2018-02-15 30.583 333,825 -11,238 0.05% 10,209,232
2018-02-20 2018-02-13 27.963 345,063 -526 0.05% 9,648,945
2018-02-14 2018-02-12 27.109 345,589 -703 0.05% 9,368,430
2018-02-13 2018-02-09 26.824 346,292 +23,880 0.05% 9,288,879
2018-02-12 2018-02-08 28.703 322,412 +24,232 0.04% 9,254,260
2018-02-09 2018-02-07 29.045 298,180 -29,850 0.04% 8,660,613
2018-02-08 2018-02-06 30.184 328,030 +35,118 0.04% 9,901,235
2018-02-07 2018-02-05 32.177 292,912 -703 0.04% 9,425,091
2018-02-06 2018-02-02 32.405 293,615 -14,223 0.04% 9,514,598
2018-02-05 2018-02-01 32.576 307,838 -3,511 0.04% 10,028,089
2018-02-02 2018-01-31 32.918 311,349 +351 0.04% 10,248,853
2018-02-01 2018-01-30 32.804 310,998 -6,146 0.04% 10,201,876
2018-01-31 2018-01-29 33.259 317,144 -8,779 0.04% 10,547,980
2018-01-30 2018-01-26 33.715 325,923 -18,086 0.04% 10,988,456
2018-01-29 2018-01-25 33.487 344,009 -5,029 0.05% 11,519,857
2018-01-26 2018-01-24 33.943 349,038 +35,469 0.05% 11,847,287
2018-01-25 2018-01-23 34.227 313,569 +13,169 0.04% 10,732,664
2018-01-24 2018-01-22 34.227 300,400 +28,973 0.04% 10,281,923
2018-01-23 2018-01-19 32.462 271,427 -25,988 0.04% 8,811,054
2018-01-19 2018-01-17 31.038 297,415 +10,536 0.04% 9,231,225
2018-01-18 2018-01-16 31.779 286,879 -21,773 0.04% 9,116,600
2018-01-16 2018-01-12 27.849 308,652 -35,118 0.04% 8,595,634
2018-01-15 2018-01-11 27.906 343,770 +1,756 0.05% 9,593,211
2018-01-11 2018-01-09 27.621 342,014 -4,741 0.05% 9,446,818
2018-01-10 2018-01-08 27.222 346,755 +1,756 0.05% 9,439,534
2018-01-05 2018-01-03 25.058 344,999 +1,755 0.05% 8,645,109
2018-01-04 2018-01-02 25.343 343,244 +4,917 0.05% 8,698,871
2018-01-02 2017-12-28 23.293 338,327 -1,756 0.05% 7,880,611
2017-12-28 2017-12-22 21.812 340,083 -35,118 0.05% 7,417,946
2017-12-27 2017-12-21 21.812 375,201 +35,118 0.05% 8,183,945
2017-12-21 2017-12-19 21.926 340,083 +3,512 0.05% 7,456,682
2017-12-20 2017-12-18 22.097 336,571 -1,756 0.05% 7,437,181
2017-12-18 2017-12-14 22.268 338,327 -8,780 0.05% 7,533,787
2017-12-11 2017-12-07 21.129 347,107 +19,315 0.05% 7,333,938
2017-12-08 2017-12-06 21.527 327,792 +17,559 0.04% 7,056,512
2017-12-06 2017-12-04 22.154 310,233 -5,267 0.04% 6,872,861
2017-12-05 2017-12-01 22.154 315,500 +5,267 0.04% 6,989,545
2017-12-04 2017-11-30 21.926 310,233 -77,259 0.04% 6,802,189
2017-12-01 2017-11-29 22.040 387,492 +70,236 0.05% 8,540,310
2017-11-24 2017-11-22 22.553 317,256 +1,756 0.04% 7,154,923
2017-11-22 2017-11-20 21.641 315,500 +70,236 0.04% 6,827,833
2017-11-21 2017-11-17 21.186 245,264 -3,512 0.03% 5,196,090
2017-11-16 2017-11-14 20.730 248,776 +7,024 0.03% 5,157,151
2017-11-09 2017-11-07 21.072 241,752 -42,844 0.03% 5,094,150
2017-11-08 2017-11-06 20.787 284,596 +10,535 0.04% 5,915,911
2017-11-07 2017-11-03 21.527 274,061 -5,268 0.04% 5,899,823
2017-11-06 2017-11-02 21.527 279,329 +3,512 0.04% 6,013,229
2017-11-03 2017-11-01 22.154 275,817 -3,512 0.04% 6,110,413
2017-11-02 2017-10-31 21.926 279,329 -1,404 0.04% 6,124,585
2017-11-01 2017-10-30 21.698 280,733 -6,546 0.04% 6,091,418
2017-10-31 2017-10-27 22.211 287,279 -9,482 0.04% 6,380,702
2017-10-30 2017-10-26 22.723 296,761 +1,756 0.04% 6,743,412
2017-10-27 2017-10-25 23.236 295,005 +8,779 0.04% 6,854,716
2017-10-26 2017-10-24 23.236 286,226 -5,268 0.04% 6,650,728
2017-10-25 2017-10-23 23.236 291,494 +1,756 0.04% 6,773,135
2017-10-23 2017-10-19 23.635 289,738 -878 0.04% 6,847,838
2017-10-20 2017-10-18 23.862 290,616 -2,107 0.04% 6,934,793
2017-10-19 2017-10-17 23.748 292,723 -1,756 0.04% 6,951,729
2017-10-18 2017-10-16 23.748 294,479 -1,053 0.04% 6,993,432
2017-10-13 2017-10-11 23.578 295,532 +1,756 0.04% 6,967,946
2017-10-11 2017-10-09 24.090 293,776 -1,756 0.04% 7,077,121
2017-10-09 2017-10-04 24.375 295,532 +3,160 0.04% 7,203,577
2017-10-06 2017-10-03 24.375 292,372 +3,863 0.04% 7,126,553
2017-10-04 2017-09-29 24.033 288,509 -3,511 0.04% 6,933,807
2017-10-03 2017-09-28 23.578 292,020 +5,267 0.04% 6,885,142
2017-09-29 2017-09-27 24.489 286,753 +4,390 0.04% 7,022,251
2017-09-27 2017-09-25 23.748 282,363 +68,480 0.04% 6,705,695
2017-09-26 2017-09-22 28.048 213,883 +10,536 0.03% 5,999,050
2017-09-25 2017-09-21 29.224 203,347 -18,871 0.03% 5,942,603
2017-09-22 2017-09-20 27.656 222,218 +45,905 0.03% 6,145,746
2017-09-21 2017-09-19 28.048 176,313 -6,073 0.02% 4,945,276
2017-09-20 2017-09-18 28.944 182,386 +67,161 0.02% 5,278,986
2017-09-19 2017-09-15 27.656 115,225 +536 0.02% 3,186,707
2017-09-18 2017-09-14 27.153 114,689 -1,071 0.02% 3,114,096
2017-09-14 2017-09-12 26.257 115,760 -1,251 0.02% 3,039,484
2017-09-13 2017-09-11 26.033 117,011 -6,252 0.02% 3,046,128
2017-09-12 2017-09-08 25.809 123,263 +15,540 0.02% 3,181,282
2017-09-11 2017-09-07 25.865 107,723 +19,292 0.02% 2,786,242
2017-09-08 2017-09-06 27.600 88,431 +5,358 0.01% 2,440,731
2017-09-07 2017-09-05 27.544 83,073 -536 0.01% 2,288,197
2017-09-05 2017-09-01 28.104 83,609 +5,359 0.01% 2,349,769
2017-09-04 2017-08-31 28.160 78,250 +3,036 0.01% 2,203,539
2017-09-01 2017-08-30 27.768 75,214 +3,573 0.01% 2,088,569
2017-08-31 2017-08-29 28.104 71,641 +16,076 0.01% 2,013,417
2017-08-30 2017-08-28 26.929 55,565 -23,221 0.01% 1,496,287
2017-08-29 2017-08-25 26.593 78,786 -67,697 0.01% 2,095,131
2017-08-28 2017-08-24 26.089 146,483 -14,468 0.02% 3,821,568
2017-08-21 2017-08-17 24.913 160,951 +80,379 0.02% 4,009,795
2017-08-14 2017-08-10 25.305 80,572 +5,358 0.01% 2,038,877
2017-08-10 2017-08-08 25.641 75,214 +3,573 0.01% 1,928,558
2017-08-08 2017-08-04 25.753 71,641 -16,076 0.01% 1,844,964
2017-07-21 2017-07-19 25.249 87,717 -26,793 0.01% 2,214,771
2017-07-20 2017-07-18 24.577 114,510 +3,572 0.02% 2,814,339
2017-07-18 2017-07-14 24.913 110,938 +5,895 0.02% 2,763,814
2017-07-13 2017-07-11 25.417 105,043 -7,145 0.02% 2,669,878
2017-07-11 2017-07-07 24.969 112,188 +3,572 0.02% 2,801,236
2017-07-06 2017-07-04 25.249 108,616 +3,573 0.02% 2,742,451
2017-07-05 2017-07-03 25.473 105,043 +23,220 0.02% 2,675,759
2017-06-28 2017-06-26 24.969 81,823 -14,289 0.01% 2,043,049
2017-06-27 2017-06-23 25.249 96,112 +17,862 0.01% 2,426,736
2017-06-26 2017-06-22 25.697 78,250 -16,076 0.01% 2,010,784
2017-06-23 2017-06-21 25.305 94,326 -6,695 0.01% 2,386,922
2017-06-22 2017-06-20 23.402 101,021 +7,145 0.01% 2,364,049
2017-06-21 2017-06-19 23.402 93,876 -1,786 0.01% 2,196,844
2017-06-20 2017-06-16 23.234 95,662 -2,143 0.01% 2,222,573
2017-06-16 2017-06-14 21.890 97,805 +2,143 0.01% 2,140,949
2017-06-15 2017-06-13 22.102 95,662 -5,383 0.01% 2,114,320
2017-06-14 2017-06-12 21.837 101,045 +3,208 0.01% 2,206,517
2017-06-13 2017-06-09 22.155 97,837 +1,887 0.01% 2,167,577
2017-06-12 2017-06-08 22.049 95,950 +3,773 0.01% 2,115,600
2017-06-09 2017-06-07 22.049 92,177 +26,414 0.01% 2,032,409
2017-06-08 2017-06-06 21.466 65,763 -2,830 0.01% 1,411,665
2017-06-07 2017-06-05 21.731 68,593 +2,830 0.01% 1,490,592
2017-06-02 2017-05-31 20.989 65,763 -7,924 0.01% 1,380,295
2017-05-31 2017-05-26 19.876 73,687 +2,264 0.01% 1,464,594
2017-05-29 2017-05-25 19.664 71,423 -1,887 0.01% 1,404,453
2017-05-26 2017-05-24 19.558 73,310 -5,660 0.01% 1,433,787
2017-05-23 2017-05-19 18.869 78,970 -7,547 0.01% 1,490,072
2017-05-22 2017-05-18 18.286 86,517 +5,660 0.01% 1,582,034
2017-05-19 2017-05-17 18.445 80,857 +3,774 0.01% 1,491,393
2017-05-17 2017-05-15 18.657 77,083 -1,887 0.01% 1,438,124
2017-05-16 2017-05-12 18.710 78,970 -3,773 0.01% 1,477,515
2017-05-15 2017-05-11 18.604 82,743 +3,773 0.01% 1,539,336
2017-05-12 2017-05-10 18.657 78,970 -11,320 0.01% 1,473,330
2017-05-08 2017-05-04 18.021 90,290 +3,773 0.01% 1,627,098
2017-05-05 2017-05-02 18.498 86,517 +3,774 0.01% 1,600,376
2017-05-02 2017-04-27 18.657 82,743 -5,661 0.01% 1,543,722
2017-04-28 2017-04-26 18.816 88,404 -2,830 0.01% 1,663,395
2017-04-27 2017-04-25 18.710 91,234 -7,547 0.01% 1,706,973
2017-04-26 2017-04-24 18.445 98,781 +1,887 0.01% 1,821,998
2017-04-24 2017-04-20 18.498 96,894 +9,434 0.01% 1,792,328
2017-04-21 2017-04-19 18.922 87,460 -5,660 0.01% 1,654,904
2017-04-20 2017-04-18 18.604 93,120 +5,660 0.01% 1,732,388
2017-04-19 2017-04-13 18.922 87,460 -6,604 0.01% 1,654,904
2017-04-13 2017-04-11 18.074 94,064 +1,887 0.01% 1,700,094
2017-04-12 2017-04-10 18.021 92,177 -9,434 0.01% 1,661,103
2017-04-11 2017-04-07 17.862 101,611 +7,547 0.01% 1,814,955
2017-04-10 2017-04-06 17.756 94,064 -16,980 0.01% 1,670,180
2017-04-07 2017-04-05 17.279 111,044 +9,433 0.02% 1,918,703
2017-04-06 2017-04-03 17.385 101,611 +3,774 0.01% 1,766,484
2017-04-05 2017-03-31 17.173 97,837 -3,774 0.01% 1,680,132
2017-04-03 2017-03-30 17.226 101,611 +1,887 0.01% 1,750,327
2017-03-31 2017-03-29 17.438 99,724 +513 0.01% 1,738,965
2017-03-30 2017-03-28 17.544 99,211 +3,774 0.01% 1,740,536
2017-03-29 2017-03-27 17.332 95,437 +1,886 0.01% 1,654,092
2017-03-28 2017-03-24 18.392 93,551 -12,641 0.01% 1,720,573
2017-03-27 2017-03-23 18.021 106,192 -29,243 0.01% 1,913,665
2017-03-23 2017-03-21 17.332 135,435 +5,282 0.02% 2,347,328
2017-03-22 2017-03-20 16.484 130,153 +23,584 0.02% 2,145,407
2017-03-21 2017-03-17 16.908 106,569 -16,226 0.01% 1,801,842
2017-03-20 2017-03-16 16.696 122,795 -4,045 0.02% 2,050,154
2017-03-17 2017-03-15 16.060 126,840 +2,340 0.02% 2,037,014
2017-03-15 2017-03-13 15.901 124,500 -15,094 0.02% 1,979,638
2017-03-13 2017-03-09 14.470 139,594 +7,547 0.02% 2,019,875
2017-03-10 2017-03-08 14.523 132,047 +11,320 0.02% 1,917,672
2017-03-01 2017-02-27 14.152 120,727 +3,502 0.02% 1,708,484
2017-02-28 2017-02-24 14.311 117,225 -1,887 0.02% 1,677,564
2017-02-27 2017-02-23 14.417 119,112 +1,887 0.02% 1,717,195
2017-02-24 2017-02-22 14.523 117,225 -3,773 0.02% 1,702,417
2017-02-17 2017-02-15 14.364 120,998 -1,631 0.02% 1,737,971
2017-02-14 2017-02-10 14.364 122,629 +9,434 0.02% 1,761,399
2017-02-01 2017-01-25 13.675 113,195 -1,887 0.02% 1,547,897
2017-01-20 2017-01-18 14.470 115,082 +7,547 0.02% 1,665,195
2017-01-19 2017-01-17 14.682 107,535 +7,547 0.01% 1,578,791
2017-01-18 2017-01-16 15.000 99,988 -3,773 0.01% 1,499,787
2017-01-17 2017-01-13 15.159 103,761 -13,019 0.01% 1,572,879
2017-01-16 2017-01-12 14.576 116,780 -7,547 0.02% 1,702,144
2017-01-12 2017-01-10 14.364 124,327 +7,547 0.02% 1,785,788
2016-12-29 2016-12-23 13.728 116,780 -3,773 0.02% 1,603,110
2016-12-15 2016-12-13 14.947 120,553 +8,679 0.02% 1,801,865
2016-12-14 2016-12-12 14.894 111,874 +5,660 0.02% 1,666,213
2016-12-13 2016-12-09 15.212 106,214 +5,660 0.01% 1,615,693
2016-12-12 2016-12-08 15.318 100,554 -27,621 0.01% 1,540,254
2016-12-06 2016-12-02 14.788 128,175 +5,282 0.02% 1,895,408
2016-11-22 2016-11-18 15.212 122,893 +6,038 0.02% 1,869,408
2016-11-21 2016-11-17 15.742 116,855 -5,660 0.02% 1,839,496
2016-11-15 2016-11-11 15.424 122,515 -6,415 0.02% 1,889,633
2016-11-14 2016-11-10 15.265 128,930 +1,887 0.02% 1,968,075
2016-11-10 2016-11-08 15.053 127,043 +6,414 0.02% 1,912,336
2016-11-04 2016-11-02 15.636 120,629 -5,660 0.02% 1,886,118
2016-10-27 2016-10-25 15.371 126,289 +7,434 0.02% 1,941,148
2016-10-26 2016-10-24 15.636 118,855 -7,736 0.02% 1,858,380
2016-10-25 2016-10-20 15.318 126,591 +3,774 0.02% 1,939,080
2016-10-17 2016-10-13 14.894 122,817 -3,774 0.02% 1,829,195
2016-10-13 2016-10-11 14.947 126,591 +9,811 0.02% 1,892,113
2016-10-12 2016-10-07 15.371 116,780 -7,547 0.02% 1,794,988
2016-10-07 2016-10-05 14.947 124,327 +3,774 0.02% 1,858,274
2016-10-06 2016-10-04 14.947 120,553 -14,422 0.02% 1,801,865
2016-10-04 2016-09-30 15.212 134,975 +1,132 0.02% 2,053,196
2016-10-03 2016-09-29 15.106 133,843 -4,906 0.02% 2,021,788
2016-09-28 2016-09-26 14.735 138,749 +7,547 0.02% 2,044,419
2016-09-26 2016-09-22 15.371 131,202 -2,973 0.02% 2,016,664
2016-09-23 2016-09-21 14.894 134,175 -9,434 0.02% 1,998,357
2016-09-22 2016-09-20 14.576 143,609 -9,433 0.02% 2,093,194
2016-09-21 2016-09-19 14.576 153,042 -6,226 0.02% 2,230,686
2016-09-20 2016-09-15 14.258 159,268 +7,169 0.02% 2,270,785
2016-09-19 2016-09-14 14.364 152,099 +7,736 0.02% 2,184,695
2016-09-13 2016-09-09 14.311 144,363 -4,906 0.02% 2,065,926
2016-09-12 2016-09-08 14.735 149,269 -7,547 0.02% 2,199,427
2016-09-09 2016-09-07 14.417 156,816 +9,434 0.02% 2,260,760
2016-09-07 2016-09-05 14.311 147,382 +13,207 0.02% 2,109,130
2016-09-06 2016-09-02 14.417 134,175 +10,565 0.02% 1,934,353
2016-09-05 2016-09-01 14.629 123,610 +1,887 0.02% 1,808,247
2016-09-02 2016-08-31 14.311 121,723 -3,019 0.02% 1,741,933
2016-09-01 2016-08-30 14.311 124,742 -39,621 0.02% 1,785,137
2016-08-29 2016-08-25 13.251 164,363 +3,019 0.02% 2,177,906
2016-08-26 2016-08-24 13.145 161,344 -9,811 0.02% 2,120,800
2016-08-25 2016-08-23 13.092 171,155 +1,887 0.02% 2,240,690
2016-08-24 2016-08-22 13.781 169,268 +21,320 0.02% 2,332,617
2016-08-22 2016-08-18 13.781 147,948 +11,320 0.02% 2,038,814
2016-08-16 2016-08-12 13.463 136,628 -3,773 0.02% 1,839,368
2016-08-12 2016-08-10 13.251 140,401 -5,283 0.02% 1,860,396
2016-08-11 2016-08-09 13.410 145,684 +7,169 0.02% 1,953,564
2016-08-10 2016-08-08 13.251 138,515 +1,887 0.02% 1,835,405
2016-08-03 2016-07-29 12.191 136,628 -943 0.02% 1,665,569
2016-07-26 2016-07-22 12.191 137,571 -1,887 0.02% 1,677,065
2016-07-25 2016-07-21 12.138 139,458 -1,811 0.02% 1,692,677
2016-07-22 2016-07-20 12.085 141,269 +943 0.02% 1,707,170
2016-07-21 2016-07-19 12.138 140,326 +11,320 0.02% 1,703,212
2016-07-20 2016-07-18 11.979 129,006 +3,774 0.02% 1,545,302
2016-07-19 2016-07-15 12.191 125,232 -7,170 0.02% 1,526,646
2016-07-15 2016-07-13 11.714 132,402 -9,811 0.02% 1,550,894
2016-07-14 2016-07-12 11.502 142,213 -4,528 0.02% 1,635,664
2016-07-08 2016-07-06 11.396 146,741 +4,528 0.02% 1,672,188
2016-06-28 2016-06-24 11.183 142,213 -9,433 0.02% 1,590,439
2016-06-21 2016-06-17 11.130 151,646 -7,547 0.02% 1,687,895
2016-06-20 2016-06-16 10.812 159,193 -943 0.02% 1,721,271
2016-06-14 2016-06-10 10.865 160,136 -3,962 0.02% 1,739,955
2016-06-13 2016-06-08 11.343 164,098 +10,377 0.02% 1,861,282
2016-06-10 2016-06-07 11.661 153,721 -6,415 0.02% 1,792,466
2016-06-08 2016-06-06 11.465 160,136 -10,245 0.02% 1,835,886
2016-06-03 2016-06-01 11.122 170,381 -5,919 0.02% 1,894,907
2016-06-02 2016-05-31 10.975 176,300 +4,899 0.02% 1,934,823
2016-05-31 2016-05-27 10.975 171,401 -2,041 0.02% 1,881,058
2016-05-27 2016-05-25 10.877 173,442 -16,329 0.02% 1,886,462
2016-05-26 2016-05-24 10.583 189,771 -8,164 0.02% 2,008,281
2016-05-25 2016-05-23 10.485 197,935 +4,082 0.03% 2,075,283
2016-05-19 2016-05-17 10.485 193,853 +4,082 0.02% 2,032,484
2016-05-17 2016-05-13 10.485 189,771 +2,041 0.02% 1,989,686
2016-05-13 2016-05-11 10.436 187,730 -163 0.02% 1,959,089
2016-05-09 2016-05-05 10.632 187,893 +6,123 0.02% 1,997,612
2016-05-03 2016-04-28 10.632 181,770 +5,103 0.02% 1,932,515
2016-04-29 2016-04-27 10.632 176,667 +5,102 0.02% 1,878,261
2016-04-27 2016-04-25 10.534 171,565 +5,103 0.02% 1,807,208
2016-04-26 2016-04-22 10.730 166,462 -4,899 0.02% 1,786,077
2016-04-19 2016-04-15 10.534 171,361 +2,654 0.02% 1,805,059
2016-04-15 2016-04-13 10.730 168,707 +14,287 0.02% 1,810,165
2016-04-12 2016-04-08 10.142 154,420 +6,124 0.02% 1,566,083
2016-04-11 2016-04-07 10.142 148,296 +1,224 0.02% 1,503,975
2016-04-08 2016-04-06 10.093 147,072 +8,165 0.02% 1,484,356
2016-04-07 2016-04-05 10.044 138,907 -10,206 0.02% 1,395,143
2016-04-05 2016-03-31 9.995 149,113 +1,021 0.02% 1,490,344
2016-04-01 2016-03-30 9.456 148,092 +2,041 0.02% 1,400,328
2016-03-21 2016-03-17 9.309 146,051 -7,144 0.02% 1,359,562
2016-03-18 2016-03-16 9.309 153,195 -90 0.02% 1,426,064
2016-03-01 2016-02-26 8.231 153,285 +2,245 0.02% 1,261,682
2016-02-25 2016-02-23 8.721 151,040 +7,144 0.02% 1,317,203
2016-02-18 2016-02-16 8.427 143,896 +6,123 0.02% 1,212,601
2016-02-05 2016-02-03 8.868 137,773 -2,041 0.02% 1,221,753
2015-12-29 2015-12-24 10.044 139,814 -4,082 0.02% 1,404,253
2015-12-28 2015-12-22 9.848 143,896 -10,205 0.02% 1,417,052
2015-12-23 2015-12-21 9.946 154,101 -13,267 0.02% 1,532,648
2015-12-10 2015-12-08 9.113 167,368 +1,020 0.02% 1,525,198
2015-12-08 2015-12-04 9.407 166,348 -4,694 0.02% 1,564,803
2015-12-04 2015-12-02 9.505 171,042 +17,961 0.02% 1,625,719
2015-11-30 2015-11-26 9.407 153,081 -612 0.02% 1,440,003
2015-11-25 2015-11-23 9.162 153,693 +12,246 0.02% 1,408,110
2015-11-06 2015-11-04 9.456 141,447 -6,123 0.02% 1,337,494
2015-10-20 2015-10-16 9.260 147,570 -2,041 0.02% 1,366,472
2015-10-15 2015-10-13 9.407 149,611 -2,041 0.02% 1,407,361
2015-10-07 2015-10-05 9.260 151,652 +2,041 0.02% 1,404,271
2015-09-21 2015-09-17 8.819 149,611 -9,389 0.02% 1,319,401
2015-09-01 2015-08-28 8.035 159,000 -20,411 0.02% 1,277,562
2015-08-28 2015-08-26 7.594 179,411 -2,653 0.02% 1,362,453
2015-08-14 2015-08-12 8.427 182,064 -5,103 0.02% 1,534,240
2015-08-03 2015-07-30 8.329 187,167 +5,103 0.02% 1,558,903
2015-07-17 2015-07-15 8.329 182,064 -816 0.02% 1,516,400
2015-07-15 2015-07-13 8.329 182,880 +10,205 0.02% 1,523,197
2015-07-14 2015-07-10 8.329 172,675 +20,411 0.02% 1,438,200
2015-07-13 2015-07-09 8.231 152,264 -2,041 0.02% 1,253,278
2015-07-10 2015-07-08 7.545 154,305 -10,002 0.02% 1,164,238
2015-07-09 2015-07-07 8.084 164,307 -5,715 0.02% 1,328,253
2015-07-08 2015-07-06 8.623 170,022 -17,553 0.02% 1,466,083
2015-07-06 2015-07-02 9.456 187,575 +6,123 0.02% 1,773,671
2015-07-03 2015-06-30 9.750 181,452 -1,428 0.02% 1,769,114
2015-06-30 2015-06-26 9.750 182,880 -817 0.02% 1,783,036
2015-06-23 2015-06-19 9.946 183,697 -2,057 0.02% 1,827,002
2015-06-08 2015-06-04 10.681 185,754 +10,205 0.02% 1,983,972
2015-06-05 2015-06-03 10.730 175,549 +2,041 0.02% 1,883,577
2015-06-04 2015-06-02 10.681 173,508 +8,165 0.02% 1,853,177
2015-06-03 2015-06-01 10.730 165,343 +2,041 0.02% 1,774,070
2015-05-28 2015-05-26 10.975 163,302 -2,041 0.02% 1,792,175
2015-05-27 2015-05-22 10.828 165,343 +2,041 0.02% 1,790,272
2015-05-22 2015-05-20 10.975 163,302 +8,164 0.02% 1,792,175
2015-05-20 2015-05-18 11.465 155,138 +24,493 0.02% 1,778,586
2015-05-15 2015-05-13 11.171 130,645 -8,369 0.02% 1,459,380
2015-05-14 2015-05-12 12.297 139,014 -408 0.02% 1,709,516
2015-05-11 2015-05-07 11.024 139,422 -22,043 0.02% 1,536,932
2015-05-06 2015-05-04 11.759 161,465 +10,205 0.02% 1,898,587
2015-05-05 2015-04-30 11.024 151,260 -6,123 0.02% 1,667,430
2015-05-04 2015-04-29 10.632 157,383 +6,123 0.02% 1,673,241
2015-04-30 2015-04-28 10.828 151,260 -1,176 0.02% 1,637,786
2015-04-29 2015-04-27 10.877 152,436 -2,629 0.02% 1,657,988
2015-04-28 2015-04-24 10.534 155,065 -294 0.02% 1,633,402
2015-04-27 2015-04-23 10.583 155,359 +4,083 0.02% 1,644,111
2015-04-24 2015-04-22 10.387 151,276 +15,308 0.02% 1,571,255
2015-04-23 2015-04-21 10.191 135,968 -1,021 0.02% 1,385,610
2015-04-22 2015-04-20 10.044 136,989 -12,859 0.02% 1,375,880
2015-04-21 2015-04-17 10.191 149,848 -587 0.02% 1,527,057
2015-04-20 2015-04-16 9.897 150,435 +2,653 0.02% 1,488,816
2015-04-17 2015-04-15 9.701 147,782 -2,041 0.02% 1,433,599
2015-04-16 2015-04-14 9.995 149,823 -9,593 0.02% 1,497,440
2015-04-15 2015-04-13 9.603 159,416 +14,083 0.02% 1,530,837
2015-04-13 2015-04-09 9.260 145,333 -1,020 0.02% 1,345,758
2015-04-02 2015-03-31 9.015 146,353 -2,041 0.02% 1,319,351
2015-04-01 2015-03-30 9.015 148,394 -24,493 0.02% 1,337,750
2015-03-31 2015-03-27 8.699 172,887 -613 0.02% 1,504,002
2015-03-26 2015-03-24 8.699 173,500 +6,655 0.02% 1,509,334
2015-03-24 2015-03-20 8.429 166,845 +6,656 0.02% 1,406,318
2015-03-16 2015-03-12 8.429 160,189 +6,656 0.02% 1,350,215
2015-03-13 2015-03-11 8.429 153,533 +15,530 0.02% 1,294,113
2015-03-12 2015-03-10 8.384 138,003 -2,663 0.02% 1,156,992
2015-03-04 2015-03-02 8.204 140,666 -8,874 0.02% 1,153,956
2015-02-27 2015-02-25 8.068 149,540 +8,874 0.02% 1,206,533
2015-02-04 2015-02-02 8.068 140,666 -5,990 0.02% 1,134,935
2015-02-03 2015-01-30 8.339 146,656 -2,884 0.02% 1,222,926
2015-01-28 2015-01-26 8.519 149,540 +8,874 0.02% 1,273,937
2015-01-20 2015-01-16 8.474 140,666 +6,212 0.02% 1,191,998
2015-01-16 2015-01-14 8.654 134,454 +1,331 0.02% 1,163,600
2015-01-12 2015-01-08 8.654 133,123 +4,881 0.02% 1,152,081
2015-01-08 2015-01-06 8.970 128,242 -22,185 0.02% 1,150,303
2015-01-07 2015-01-05 9.195 150,427 +22,185 0.02% 1,383,199
2015-01-06 2015-01-02 9.060 128,242 -4,437 0.02% 1,161,863
2014-12-16 2014-12-12 8.699 132,679 -958 0.02% 1,154,219
2014-12-12 2014-12-10 8.474 133,637 -4,437 0.02% 1,132,435
2014-12-11 2014-12-09 8.429 138,074 -8,937 0.02% 1,163,810
2014-12-10 2014-12-08 8.384 147,011 -3,106 0.02% 1,232,513
2014-12-08 2014-12-04 8.339 150,117 -199,670 0.02% 1,251,787
2014-11-04 2014-10-31 8.113 349,787 -9,984 0.05% 2,837,951
2014-10-30 2014-10-28 7.933 359,771 -958 0.05% 2,854,089
2014-09-16 2014-09-12 8.068 360,729 +9,983 0.05% 2,910,468
2014-09-12 2014-09-10 8.113 350,746 -4,437 0.05% 2,845,732
2014-09-11 2014-09-08 8.068 355,183 -8,652 0.05% 2,865,721
2014-09-08 2014-09-04 7.753 363,835 +8,652 0.05% 2,820,731
2014-09-04 2014-09-02 7.572 355,183 +2,219 0.05% 2,689,615
2014-09-03 2014-09-01 7.753 352,964 +2,218 0.05% 2,736,450
2014-09-02 2014-08-29 7.843 350,746 +8,875 0.05% 2,750,874
2014-09-01 2014-08-28 7.978 341,871 -2,884 0.04% 2,727,497
2014-08-27 2014-08-25 7.978 344,755 -3,834 0.04% 2,750,506
2014-08-04 2014-07-31 8.023 348,589 +88,742 0.05% 2,796,806
2014-07-30 2014-07-28 7.978 259,847 +66,557 0.03% 2,073,097
2014-07-29 2014-07-25 8.023 193,290 -13,311 0.03% 1,550,808
2014-07-28 2014-07-24 8.068 206,601 +13,311 0.03% 1,666,918
2014-07-23 2014-07-21 7.888 193,290 +4,437 0.03% 1,524,671
2014-07-21 2014-07-17 8.429 188,853 +3,772 0.02% 1,591,821
2014-07-17 2014-07-15 8.068 185,081 -2,441 0.02% 1,493,288
2014-07-08 2014-07-04 7.663 187,522 -1,774 0.02% 1,436,911
2014-06-11 2014-06-09 7.663 189,296 +2,218 0.02% 1,450,504
2014-06-05 2014-06-03 7.801 187,078 -12,995 0.02% 1,459,475
2014-06-03 2014-05-29 7.718 200,073 +4,820 0.02% 1,544,250
2014-05-12 2014-05-08 7.345 195,253 -9,639 0.02% 1,434,125
2014-04-15 2014-04-11 7.677 204,892 +1,928 0.02% 1,572,943
2014-04-14 2014-04-10 7.635 202,964 -173,507 0.02% 1,549,719
2014-04-01 2014-03-28 7.013 376,471 -1,446 0.05% 2,640,185
2014-03-31 2014-03-27 6.681 377,917 +57,836 0.05% 2,524,867
2014-03-24 2014-03-20 6.432 320,081 -2,892 0.04% 2,058,770
2014-01-28 2014-01-24 7.303 322,973 +4,819 0.04% 2,358,821
2014-01-23 2014-01-21 7.428 318,154 -1,445 0.04% 2,363,233
2014-01-22 2014-01-20 7.511 319,599 -26,508 0.04% 2,400,491
2014-01-21 2014-01-17 7.635 346,107 -1,388 0.04% 2,642,679
2014-01-17 2014-01-15 7.677 347,495 -8,435 0.04% 2,667,697
2014-01-14 2014-01-10 7.760 355,930 +8,435 0.04% 2,761,992
2014-01-13 2014-01-09 7.801 347,495 +16,868 0.04% 2,710,957
2014-01-10 2014-01-08 7.760 330,627 +2,410 0.04% 2,565,642
2014-01-09 2014-01-07 7.801 328,217 -19,278 0.04% 2,560,561
2014-01-06 2014-01-02 7.884 347,495 +7,229 0.04% 2,739,797
2014-01-03 2013-12-31 8.009 340,266 -12,049 0.04% 2,725,160
2013-12-23 2013-12-19 7.635 352,315 +4,820 0.04% 2,690,079
2013-12-20 2013-12-18 7.635 347,495 +2,409 0.04% 2,653,277
2013-12-13 2013-12-11 7.635 345,086 -12,049 0.04% 2,634,883
2013-12-03 2013-11-29 7.428 357,135 +7,230 0.04% 2,652,782
2013-11-28 2013-11-26 7.386 349,905 -10,844 0.04% 2,584,558
2013-11-20 2013-11-18 7.801 360,749 +16,483 0.04% 2,814,357
2013-11-19 2013-11-15 7.801 344,266 +1,928 0.04% 2,685,766
2013-11-18 2013-11-14 7.677 342,338 +482 0.04% 2,628,107
2013-11-12 2013-11-08 7.801 341,856 +24,098 0.04% 2,666,964
2013-11-06 2013-11-04 8.009 317,758 +3,132 0.04% 2,544,896
2013-10-21 2013-10-17 8.009 314,626 -2,891 0.04% 2,519,812
2013-10-11 2013-10-09 7.511 317,517 -2,892 0.04% 2,384,854
2013-09-19 2013-09-17 7.179 320,409 -2,776 0.04% 2,300,207
2013-09-06 2013-09-04 7.220 323,185 -2,410 0.04% 2,333,547
2013-09-02 2013-08-29 6.930 325,595 -14,459 0.04% 2,256,370
2013-08-29 2013-08-27 7.469 340,054 +12,049 0.04% 2,540,017
2013-08-20 2013-08-16 7.303 328,005 -12,049 0.04% 2,395,572
2013-08-16 2013-08-13 7.262 340,054 +12,049 0.04% 2,469,461
2013-08-12 2013-08-08 7.137 328,005 -2,892 0.04% 2,341,127
2013-07-10 2013-07-08 7.096 330,897 -9,639 0.04% 2,348,038
2013-07-08 2013-07-04 7.096 340,536 +60,371 0.04% 2,416,436
2013-07-05 2013-07-03 7.054 280,165 -7,230 0.03% 1,976,419
2013-06-18 2013-06-14 7.428 287,395 +7,230 0.04% 2,134,757
2013-06-17 2013-06-13 7.013 280,165 -7,230 0.04% 1,964,793
2013-06-14 2013-06-11 6.888 287,395 -14,459 0.04% 1,979,719
2013-05-31 2013-05-29 7.469 301,854 -60,370 0.04% 2,254,684
2013-05-29 2013-05-27 7.400 362,224 +17,350 0.04% 2,680,562
2013-05-28 2013-05-24 7.642 344,874 +4,338 0.04% 2,635,649
2013-05-23 2013-05-21 7.400 340,536 -7,229 0.04% 2,520,065
2013-05-22 2013-05-20 7.573 347,765 +7,229 0.04% 2,633,691
2013-05-06 2013-05-02 6.812 340,536 -88,488 0.04% 2,319,873
2013-05-03 2013-04-30 6.847 429,024 +7,229 0.05% 2,937,526
2013-04-09 2013-04-05 6.294 421,795 +2,892 0.05% 2,654,653
2013-04-08 2013-04-03 6.501 418,903 +28,918 0.05% 2,723,367
2013-04-02 2013-03-27 6.605 389,985 -3,470 0.05% 2,575,824
2013-03-28 2013-03-26 6.709 393,455 +1,735 0.05% 2,639,561
2013-03-27 2013-03-25 6.743 391,720 +69,402 0.05% 2,641,467
2013-03-26 2013-03-22 6.480 322,318 -16,529 0.04% 2,088,654
2013-03-21 2013-03-19 6.118 338,847 +3,040 0.04% 2,073,157
2013-03-14 2013-03-12 6.349 335,807 +1,520 0.04% 2,131,880
2013-03-12 2013-03-08 6.447 334,287 +3,648 0.04% 2,155,218
2013-03-06 2013-03-04 6.513 330,639 +3,040 0.04% 2,153,451
2013-03-04 2013-02-28 7.105 327,599 -3,040 0.04% 2,327,619
2013-02-25 2013-02-21 6.513 330,639 -1,216 0.04% 2,153,451
2013-02-21 2013-02-19 6.743 331,855 -3,040 0.04% 2,237,783
2013-02-15 2013-02-08 6.842 334,895 +2,736 0.04% 2,291,330
2013-02-08 2013-02-06 6.809 332,159 +3,040 0.04% 2,261,685
2013-02-04 2013-01-31 7.105 329,119 -38,305 0.04% 2,338,419
2013-01-29 2013-01-25 7.105 367,424 +3,041 0.04% 2,610,580
2013-01-28 2013-01-24 7.500 364,383 +39,521 0.04% 2,732,805
2013-01-25 2013-01-23 7.302 324,862 +188,180 0.04% 2,372,289
2013-01-23 2013-01-21 8.717 136,682 -729 0.02% 1,191,442
2013-01-21 2013-01-17 8.092 137,411 +6,080 0.02% 1,111,917
2013-01-16 2013-01-14 7.862 131,331 -61 0.01% 1,032,478
2013-01-15 2013-01-11 7.730 131,392 -304 0.02% 1,015,670
2013-01-11 2013-01-09 7.401 131,696 -3,040 0.02% 974,700
2013-01-04 2013-01-02 7.368 134,736 +3,040 0.02% 992,767
2013-01-03 2012-12-31 7.401 131,696 -1,094 0.02% 974,700
2012-12-14 2012-12-12 7.039 132,790 -4,378 0.02% 934,749
2012-11-08 2012-11-06 6.184 137,168 -6,080 0.02% 848,255
2012-10-29 2012-10-25 6.020 143,248 -365 0.02% 862,294
2012-10-19 2012-10-17 5.921 143,613 +2,189 0.02% 850,319
2012-09-26 2012-09-24 5.855 141,424 -1,580 0.02% 828,106
2012-09-24 2012-09-20 5.790 143,004 -36,582 0.02% 828,053
2012-09-18 2012-09-14 5.823 179,586 -1,844 0.02% 1,045,721
2012-08-16 2012-08-14 6.408 181,430 +7,685 0.02% 1,162,694
2012-07-16 2012-07-12 5.335 173,745 +25,884 0.02% 926,929
2012-07-10 2012-07-06 5.498 147,861 -15,371 0.02% 812,888
2012-06-22 2012-06-20 5.433 163,232 +15,371 0.02% 886,772
2012-06-21 2012-06-19 5.465 147,861 +18,444 0.02% 808,078
2012-06-05 2012-06-01 4.661 129,417 -29,538 0.02% 603,271
2012-06-01 2012-05-30 4.661 158,955 +18,878 0.02% 740,961
2012-05-29 2012-05-25 4.450 140,077 -377 0.02% 623,282
2012-02-15 2012-02-13 5.006 140,454 -378 0.02% 703,080
2012-01-11 2012-01-09 5.006 140,832 +3,776 0.02% 704,972
2011-12-15 2011-12-13 5.297 137,056 -7,551 0.02% 726,000
2011-11-08 2011-11-04 5.350 144,607 -1,133 0.02% 773,658
2011-10-13 2011-10-11 4.873 145,740 +3,776 0.02% 710,240
2011-08-26 2011-08-24 5.827 141,964 -2,266 0.02% 827,198
2011-08-10 2011-08-08 6.171 144,230 -377 0.02% 890,062
2011-08-04 2011-08-02 6.568 144,607 -4,909 0.02% 949,838
2011-08-02 2011-07-29 6.542 149,516 -17,745 0.02% 978,122
2011-07-15 2011-07-13 6.674 167,261 -10,950 0.02% 1,116,359
2011-07-05 2011-06-30 6.595 178,211 -2,265 0.02% 1,175,283
2011-06-27 2011-06-23 6.568 180,476 -378 0.02% 1,185,440
2011-06-16 2011-06-14 6.727 180,854 -15,102 0.02% 1,216,663
2011-06-07 2011-06-02 6.621 195,956 -2,266 0.02% 1,297,499
2011-05-25 2011-05-23 6.357 198,222 +9,440 0.02% 1,260,003
2011-05-24 2011-05-20 6.330 188,782 +3,775 0.02% 1,194,998
2011-05-23 2011-05-19 6.457 185,007 -8,515 0.02% 1,194,524
2011-05-09 2011-05-05 6.406 193,522 -9,083 0.02% 1,239,702
2011-05-03 2011-04-28 6.659 202,605 -13,823 0.02% 1,349,188
2011-04-13 2011-04-11 6.127 216,428 -1,185 0.02% 1,326,158
2011-02-15 2011-02-11 6.001 217,613 -3,950 0.02% 1,305,869
2011-01-28 2011-01-26 6.355 221,563 +3,160 0.02% 1,408,113
2011-01-27 2011-01-25 6.381 218,403 -1,975 0.02% 1,393,560
2011-01-21 2011-01-19 6.431 220,378 -8,688 0.02% 1,417,322
2011-01-13 2011-01-11 6.305 229,066 +3,949 0.02% 1,444,197
2011-01-12 2011-01-10 6.279 225,117 -3,949 0.02% 1,413,600
2011-01-11 2011-01-07 6.229 229,066 -99,921 0.02% 1,426,797
2011-01-10 2011-01-06 6.102 328,987 +1,975 0.03% 2,007,531
2010-12-29 2010-12-24 6.178 327,012 -1,580 0.03% 2,020,319
2010-12-09 2010-12-07 6.178 328,592 -10,663 0.03% 2,030,080
2010-12-03 2010-12-01 6.052 339,255 -2,370 0.04% 2,053,008
2010-11-23 2010-11-19 6.178 341,625 -790 0.04% 2,110,600
2010-11-17 2010-11-15 6.381 342,415 -2,765 0.04% 2,184,841
2010-11-11 2010-11-09 6.457 345,180 -29,620 0.04% 2,228,703
2010-11-10 2010-11-08 6.254 374,800 -7,899 0.04% 2,344,029
2010-11-03 2010-11-01 6.153 382,699 -395 0.04% 2,354,670
2010-10-20 2010-10-18 6.457 383,094 -7,899 0.04% 2,473,500
2010-10-18 2010-10-14 6.558 390,993 +3,555 0.04% 2,564,101
2010-10-15 2010-10-13 6.457 387,438 +5,529 0.04% 2,501,548
2010-10-08 2010-10-06 6.153 381,909 -395 0.04% 2,349,809
2010-09-30 2010-09-28 6.203 382,304 -395 0.04% 2,371,600
2010-09-24 2010-09-21 6.254 382,699 -1,185 0.04% 2,393,430
2010-09-15 2010-09-13 6.254 383,884 -2,369 0.04% 2,400,841
2010-09-14 2010-09-10 6.229 386,253 -395 0.04% 2,405,877
2010-08-27 2010-08-25 6.229 386,648 -5,925 0.04% 2,408,337
2010-08-09 2010-08-05 6.330 392,573 -789 0.04% 2,485,003
2010-08-05 2010-08-03 6.330 393,362 +4,739 0.04% 2,489,997
2010-07-30 2010-07-28 6.330 388,623 -3,950 0.04% 2,459,999
2010-07-13 2010-07-09 6.355 392,573 +3,950 0.04% 2,494,943
2010-06-30 2010-06-28 6.431 388,623 -790 0.04% 2,499,359
2010-06-28 2010-06-24 6.431 389,413 -1,975 0.04% 2,504,440
2010-06-24 2010-06-22 6.457 391,388 +6,714 0.04% 2,527,052
2010-06-17 2010-06-14 6.381 384,674 -790 0.04% 2,454,482
2010-06-02 2010-05-31 6.178 385,464 -395 0.04% 2,381,442
2010-05-14 2010-05-12 6.035 385,859 -12,393 0.04% 2,328,627
2010-05-07 2010-05-05 6.182 398,252 -408 0.04% 2,462,038
2010-05-04 2010-04-30 6.722 398,660 -2,853 0.04% 2,679,721
2010-05-03 2010-04-29 6.378 401,513 -40,763 0.04% 2,560,998
2010-04-29 2010-04-27 6.231 442,276 -3,261 0.05% 2,755,899
2010-04-28 2010-04-26 6.133 445,537 -4,892 0.05% 2,732,499
2010-04-23 2010-04-21 6.133 450,429 +816 0.05% 2,762,502
2010-04-21 2010-04-19 5.937 449,613 -21,605 0.05% 2,669,258
2010-04-20 2010-04-16 6.084 471,218 -4,076 0.05% 2,866,882
2010-04-14 2010-04-12 6.231 475,294 -2,038 0.05% 2,961,640
2010-04-13 2010-04-09 6.329 477,332 -14,675 0.05% 3,021,180
2010-04-09 2010-04-07 6.305 492,007 -407 0.05% 3,101,992
2010-04-08 2010-04-01 6.305 492,414 +4,076 0.05% 3,104,558
2010-03-31 2010-03-29 6.354 488,338 -20,381 0.05% 3,102,820
2010-03-19 2010-03-17 6.158 508,719 -9,783 0.05% 3,132,477
2010-03-18 2010-03-16 6.010 518,502 -4,077 0.05% 3,116,397
2010-03-15 2010-03-11 5.888 522,579 -4,076 0.05% 3,076,801
2010-03-12 2010-03-10 5.937 526,655 -7,745 0.05% 3,126,640
2010-03-10 2010-03-08 5.765 534,400 -4,076 0.05% 3,080,850
2010-03-09 2010-03-05 5.765 538,476 +6,929 0.06% 3,104,349
2010-03-08 2010-03-04 5.790 531,547 -4,483 0.05% 3,077,443
2010-02-25 2010-02-23 5.618 536,030 -15,490 0.05% 3,011,347
2010-02-23 2010-02-19 5.422 551,520 -4,077 0.06% 2,990,128
2010-01-28 2010-01-26 5.201 555,597 -5,299 0.06% 2,889,562
2010-01-22 2010-01-20 5.593 560,896 -4,076 0.06% 3,137,281
2010-01-20 2010-01-18 5.520 564,972 +4,076 0.06% 3,118,500
2010-01-18 2010-01-14 5.348 560,896 -407 0.06% 2,999,681
2010-01-06 2010-01-04 5.520 561,303 +32,610 0.06% 3,098,248
2010-01-05 2009-12-31 5.520 528,693 +4,076 0.05% 2,918,249
2009-12-22 2009-12-18 5.495 524,617 +8,560 0.05% 2,882,881
2009-12-21 2009-12-17 5.397 516,057 -1,223 0.05% 2,785,202
2009-12-17 2009-12-15 5.691 517,280 -4,076 0.05% 2,944,082
2009-12-15 2009-12-11 5.814 521,356 -1,223 0.05% 3,031,231
2009-12-11 2009-12-09 5.912 522,579 +6,930 0.05% 3,089,621
2009-12-10 2009-12-08 6.010 515,649 -20,381 0.05% 3,099,249
2009-12-09 2009-12-07 5.986 536,030 -11,414 0.05% 3,208,597
2009-12-08 2009-12-04 5.741 547,444 -7,337 0.06% 3,142,620
2009-12-07 2009-12-03 5.446 554,781 -408 0.06% 3,021,418
2009-12-03 2009-12-01 5.422 555,189 -408 0.06% 3,010,020
2009-12-02 2009-11-30 5.544 555,597 +13,452 0.06% 3,080,382
2009-12-01 2009-11-27 5.397 542,145 +3,669 0.06% 2,926,001
2009-11-24 2009-11-20 6.010 538,476 -815 0.06% 3,236,449
2009-11-23 2009-11-19 5.912 539,291 +19,973 0.06% 3,188,427
2009-11-20 2009-11-18 5.961 519,318 -2,853 0.05% 3,095,822
2009-11-19 2009-11-17 6.084 522,171 -12,637 0.05% 3,176,879
2009-11-18 2009-11-16 6.059 534,808 +408 0.05% 3,240,643
2009-11-17 2009-11-13 5.961 534,400 +13,859 0.05% 3,185,730
2009-11-16 2009-11-12 5.888 520,541 +2,854 0.05% 3,064,802
2009-11-13 2009-11-11 5.937 517,687 -4,076 0.05% 3,073,399
2009-11-12 2009-11-10 5.814 521,763 -7,338 0.05% 3,033,597
2009-11-11 2009-11-09 6.035 529,101 +8,153 0.05% 3,193,081
2009-11-10 2009-11-06 6.059 520,948 -5,299 0.05% 3,156,659
2009-11-09 2009-11-05 6.207 526,247 +39,132 0.05% 3,266,227
2009-11-06 2009-11-04 6.378 487,115 -30,165 0.05% 3,106,999
2009-11-05 2009-11-03 6.403 517,280 -15,082 0.05% 3,312,093
2009-11-04 2009-11-02 6.575 532,362 0.05% 3,500,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top