History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 436,379,830 +0 29.33% 100,367,361
2025-10-13 2025-10-09 0.239 436,379,830 +0 29.33% 104,294,779
2025-10-10 2025-10-08 0.236 436,379,830 -705,113 29.33% 102,985,640
2025-10-09 2025-10-06 0.242 437,084,943 -515,130 29.37% 105,774,556
2025-10-08 2025-10-03 0.241 437,600,073 -1,399,071 29.41% 105,461,618
2025-10-06 2025-10-02 0.245 438,999,144 -257,590 29.50% 107,554,790
2025-10-03 2025-09-30 0.255 439,256,734 -1,941,369 29.52% 112,010,467
2025-10-02 2025-09-29 0.255 441,198,103 -2,424,778 29.65% 112,505,516
2025-09-30 2025-09-26 0.255 443,622,881 -189,800 29.81% 113,123,835
2025-09-29 2025-09-25 0.265 443,812,681 -95,900 29.83% 117,610,360
2025-09-26 2025-09-24 0.265 443,908,581 -314,390 29.83% 117,635,774
2025-09-25 2025-09-23 0.270 444,222,971 -42,449 29.85% 119,940,202
2025-09-24 2025-09-22 0.270 444,265,420 -239,381 29.86% 119,951,663
2025-09-23 2025-09-19 0.270 444,504,801 -359,800 29.87% 120,016,296
2025-09-22 2025-09-18 0.290 444,864,601 -45,300 29.90% 129,010,734
2025-09-19 2025-09-17 0.295 444,909,901 -732,410 29.90% 131,248,421
2025-09-18 2025-09-16 0.310 445,642,311 +1,328,829 29.95% 138,149,116
2025-09-17 2025-09-15 0.300 444,313,482 +15,538,840 29.86% 133,294,045
2025-09-16 2025-09-12 0.320 428,774,642 -985,704 28.82% 137,207,885
2025-09-15 2025-09-11 0.320 429,760,346 -2,734,680 28.88% 137,523,311
2025-09-12 2025-09-10 0.300 432,495,026 -10,184,632 29.07% 129,748,508
2025-09-11 2025-09-09 0.300 442,679,658 -105,296,379 29.75% 132,803,897
2025-09-10 2025-09-08 0.300 547,976,037 -3,882,756 36.83% 164,392,811
2025-09-09 2025-09-05 0.310 551,858,793 -2,981,502 37.09% 171,076,226
2025-09-08 2025-09-04 0.350 554,840,295 -1,369,833 37.29% 194,194,103
2025-09-05 2025-09-03 0.400 556,210,128 -5,185,515 37.38% 222,484,051
2025-09-04 2025-09-02 0.410 561,395,643 -3,673,978 37.73% 230,172,214
2025-09-03 2025-09-01 0.420 565,069,621 -21,649,541 37.98% 237,329,241
2025-09-02 2025-08-29 0.410 586,719,162 -3,639,076 39.43% 240,554,856
2025-09-01 2025-08-28 0.440 590,358,238 +400,957,408 39.67% 259,757,625
2025-08-29 2025-08-27 0.420 189,400,830 +14,252 12.73% 79,548,349
2025-08-28 2025-08-26 0.440 189,386,578 +81,600 20.51% 83,330,094
2025-08-27 2025-08-25 0.450 189,304,978 +11,500 20.50% 85,187,240
2025-08-26 2025-08-22 0.460 189,293,478 +27,300 20.50% 87,075,000
2025-08-25 2025-08-21 0.440 189,266,178 +23,800 20.49% 83,277,118
2025-08-22 2025-08-20 0.410 189,242,378 -2,900 20.49% 77,589,375
2025-08-21 2025-08-19 0.410 189,245,278 -18,141 20.49% 77,590,564
2025-08-20 2025-08-18 0.430 189,263,419 +151,700 20.49% 81,383,270
2025-08-19 2025-08-15 0.410 189,111,719 +10 20.48% 77,535,805
2025-08-18 2025-08-14 0.420 189,111,709 -1,100 20.48% 79,426,918
2025-08-15 2025-08-13 0.430 189,112,809 -43,600 20.48% 81,318,508
2025-08-14 2025-08-12 0.400 189,156,409 +8,800 20.48% 75,662,564
2025-08-13 2025-08-11 0.400 189,147,609 -10,600 20.48% 75,659,044
2025-08-12 2025-08-08 0.420 189,158,209 +1,200 20.48% 79,446,448
2025-08-11 2025-08-07 0.420 189,157,009 -3,300 20.48% 79,445,944
2025-08-08 2025-08-06 0.420 189,160,309 +1,400 20.48% 79,447,330
2025-08-07 2025-08-05 0.420 189,158,909 -2,200 20.48% 79,446,742
2025-08-06 2025-08-04 0.400 189,161,109 +13,600 20.48% 75,664,444
2025-08-05 2025-08-01 0.410 189,147,509 +3,907 20.48% 77,550,479
2025-08-04 2025-07-31 0.420 189,143,602 +208,951 20.48% 79,440,313
2025-08-01 2025-07-30 0.410 188,934,651 -50,000 20.46% 77,463,207
2025-07-31 2025-07-29 0.420 188,984,651 +183,000 20.46% 79,373,553
2025-07-30 2025-07-28 0.420 188,801,651 -8,625 20.44% 79,296,693
2025-07-29 2025-07-25 0.420 188,810,276 +17,700 20.45% 79,300,316
2025-07-28 2025-07-24 0.430 188,792,576 +74,700 20.44% 81,180,808
2025-07-25 2025-07-23 0.410 188,717,876 +124,500 20.44% 77,374,329
2025-07-24 2025-07-22 0.430 188,593,376 +281,600 20.42% 81,095,152
2025-07-23 2025-07-21 0.410 188,311,776 +121,100 20.39% 77,207,828
2025-07-22 2025-07-18 0.420 188,190,676 +178,700 20.38% 79,040,084
2025-07-21 2025-07-17 0.410 188,011,976 +902,564 20.36% 77,084,910
2025-07-18 2025-07-16 0.460 187,109,412 +173,600 20.26% 86,070,330
2025-07-17 2025-07-15 0.480 186,935,812 -1,667 20.24% 89,729,190
2025-07-16 2025-07-14 0.510 186,937,479 +59,230,039 20.24% 95,338,114
2025-07-15 2025-07-11 0.540 127,707,440 +38,800 19.52% 68,962,018
2025-07-14 2025-07-10 0.520 127,668,640 -5,100 19.51% 66,387,693
2025-07-11 2025-07-09 0.470 127,673,740 -5,230 19.51% 60,006,658
2025-07-10 2025-07-08 0.470 127,678,970 -15,941 19.51% 60,009,116
2025-07-09 2025-07-07 0.500 127,694,911 +26,952 19.51% 63,847,456
2025-07-08 2025-07-04 0.460 127,667,959 -7,678 19.51% 58,727,261
2025-07-07 2025-07-03 0.480 127,675,637 -306,139 19.51% 61,284,306
2025-07-04 2025-07-02 0.470 127,981,776 +74,978 19.56% 60,151,435
2025-07-03 2025-06-30 0.450 127,906,798 +20,922 19.55% 57,558,059
2025-07-02 2025-06-27 0.450 127,885,876 +77,300 19.54% 57,548,644
2025-06-30 2025-06-26 0.480 127,808,576 -13,124 19.53% 61,348,116
2025-06-27 2025-06-25 0.480 127,821,700 +115,300 19.53% 61,354,416
2025-06-26 2025-06-24 0.540 127,706,400 -33,585 19.52% 68,961,456
2025-06-25 2025-06-23 0.590 127,739,985 +5,400 19.52% 75,366,591
2025-06-24 2025-06-20 0.560 127,734,585 -81,198 19.52% 71,531,368
2025-06-23 2025-06-19 0.580 127,815,783 +7,300 19.53% 74,133,154
2025-06-20 2025-06-18 0.570 127,808,483 -181,800 19.53% 72,850,835
2025-06-19 2025-06-17 0.610 127,990,283 +2,500 19.56% 78,074,073
2025-06-18 2025-06-16 0.550 127,987,783 -20,800 19.56% 70,393,281
2025-06-17 2025-06-13 0.580 128,008,583 -33,001 19.56% 74,244,978
2025-06-16 2025-06-12 0.640 128,041,584 +27,900 19.57% 81,946,614
2025-06-13 2025-06-11 0.518 128,013,684 +11,927 19.56% 66,283,595
2025-06-12 2025-06-10 0.501 128,001,757 -20,380,233 19.56% 64,068,172
2025-06-11 2025-06-09 0.492 148,381,990 -22,828 19.57% 72,988,503
2025-06-10 2025-06-06 0.501 148,404,818 +65,417 19.57% 74,280,429
2025-06-09 2025-06-05 0.492 148,339,401 -27,810 19.56% 72,967,554
2025-06-06 2025-06-04 0.492 148,367,211 +89,226 19.57% 72,981,234
2025-06-04 2025-06-02 0.501 148,277,985 +463 19.55% 74,216,946
2025-06-03 2025-05-30 0.535 148,277,522 +927 19.55% 79,335,109
2025-06-02 2025-05-29 0.535 148,276,595 +40,153 19.55% 79,334,613
2025-05-30 2025-05-28 0.552 148,236,442 +3,476 19.55% 81,871,617
2025-05-29 2025-05-27 0.509 148,232,966 +48,322 19.55% 75,473,627
2025-05-27 2025-05-23 0.501 148,184,644 +117 19.54% 74,170,227
2025-05-26 2025-05-22 0.535 148,184,527 +9,502 19.54% 79,285,352
2025-05-23 2025-05-21 0.544 148,175,025 +9,270 19.54% 80,558,982
2025-05-22 2025-05-20 0.518 148,165,755 +17,961 19.54% 76,718,040
2025-05-21 2025-05-19 0.501 148,147,794 +3,820 19.54% 74,151,782
2025-05-20 2025-05-16 0.518 148,143,974 +71,613 19.54% 76,706,762
2025-05-19 2025-05-15 0.509 148,072,361 +14,253 19.53% 75,391,854
2025-05-16 2025-05-14 0.552 148,058,108 +1,390 19.53% 81,773,122
2025-05-15 2025-05-13 0.492 148,056,718 +116 19.52% 72,828,503
2025-05-14 2025-05-12 0.509 148,056,602 +116 19.52% 75,383,830
2025-05-13 2025-05-09 0.501 148,056,486 -274,863 19.52% 74,106,080
2025-05-09 2025-05-07 0.526 148,331,349 +2,550 19.56% 78,083,845
2025-05-07 2025-05-02 0.518 148,328,799 -2,543 19.56% 76,802,462
2025-05-06 2025-04-30 0.544 148,331,342 +1,159 19.56% 80,643,968
2025-05-02 2025-04-29 0.526 148,330,183 +116 19.56% 78,083,232
2025-04-30 2025-04-28 0.552 148,330,067 +115,762 19.56% 81,923,326
2025-04-29 2025-04-25 0.518 148,214,305 -15,296 19.55% 76,743,179
2025-04-28 2025-04-24 0.526 148,229,601 -5,794 19.55% 78,030,284
2025-04-25 2025-04-23 0.544 148,235,395 +84,707 19.55% 80,591,804
2025-04-24 2025-04-22 0.518 148,150,688 +105,913 19.54% 76,710,239
2025-04-23 2025-04-17 0.518 148,044,775 +63,617 19.52% 76,655,399
2025-04-16 2025-04-14 0.518 147,981,158 +19,004 19.51% 76,622,459
2025-04-15 2025-04-11 0.492 147,962,154 +11,588 19.51% 72,781,988
2025-04-10 2025-04-08 0.449 147,950,566 -9,155 19.51% 66,392,403
2025-04-09 2025-04-07 0.440 147,959,721 -153,075 19.51% 65,119,655
2025-04-08 2025-04-03 0.552 148,112,796 +13,210 19.53% 81,803,327
2025-04-07 2025-04-02 0.526 148,099,586 -26,652 19.53% 77,961,842
2025-04-03 2025-04-01 0.518 148,126,238 +68,832 19.53% 76,697,579
2025-04-02 2025-03-31 0.578 148,057,406 +927 19.53% 85,605,832
2025-04-01 2025-03-28 0.561 148,056,479 -1,854 19.52% 83,049,914
2025-03-31 2025-03-27 0.561 148,058,333 +4,635 19.53% 83,050,954
2025-03-28 2025-03-26 0.570 148,053,698 +7,416 19.52% 84,326,021
2025-03-27 2025-03-25 0.552 148,046,282 -10,313 19.52% 81,766,591
2025-03-26 2025-03-24 0.595 148,056,595 +116 19.52% 88,160,747
2025-03-25 2025-03-21 0.595 148,056,479 +1,043 19.52% 88,160,678
2025-03-24 2025-03-20 0.604 148,055,436 +809 19.52% 89,437,738
2025-03-21 2025-03-19 0.613 148,054,627 +8,441 19.52% 90,714,925
2025-03-20 2025-03-18 0.639 148,046,186 +14,369 19.52% 94,542,559
2025-03-19 2025-03-17 0.604 148,031,817 +3,476 19.52% 89,423,471
2025-03-18 2025-03-14 0.630 148,028,341 +11,576 19.52% 93,253,715
2025-03-14 2025-03-12 0.621 148,016,765 +4,636 19.52% 91,969,075
2025-03-13 2025-03-11 0.604 148,012,129 +81,578 19.52% 89,411,577
2025-03-12 2025-03-10 0.621 147,930,551 -116 19.51% 91,915,506
2025-03-11 2025-03-07 0.604 147,930,667 +6,953 19.51% 89,362,368
2025-03-10 2025-03-06 0.604 147,923,714 +23,131 19.51% 89,358,168
2025-03-07 2025-03-05 0.630 147,900,583 +10,777 19.50% 93,173,231
2025-03-06 2025-03-04 0.578 147,889,806 -34,780 19.50% 85,508,926
2025-03-05 2025-03-03 0.595 147,924,586 +2,897 19.51% 88,082,141
2025-03-04 2025-02-28 0.639 147,921,689 +11,356 19.51% 94,463,055
2025-03-03 2025-02-27 0.595 147,910,333 +52,145 19.51% 88,073,654
2025-02-28 2025-02-26 0.630 147,858,188 -1,480 19.50% 93,146,524
2025-02-27 2025-02-25 0.561 147,859,668 -347 19.50% 82,939,516
2025-02-26 2025-02-24 0.544 147,860,015 -22,713 19.50% 80,387,719
2025-02-25 2025-02-21 0.578 147,882,728 +1,159 19.50% 85,504,834
2025-02-24 2025-02-20 0.604 147,881,569 -35,343 19.50% 89,332,708
2025-02-21 2025-02-19 0.587 147,916,912 -10,313 19.51% 86,801,085
2025-02-20 2025-02-18 0.621 147,927,225 +6,119 19.51% 91,913,440
2025-02-19 2025-02-17 0.630 147,921,106 -20,278 19.51% 93,186,160
2025-02-18 2025-02-14 0.604 147,941,384 +2,433 19.51% 89,368,842
2025-02-17 2025-02-13 0.587 147,938,951 +93,934 19.51% 86,814,018
2025-02-14 2025-02-12 0.630 147,845,017 +18,077 19.50% 93,138,226
2025-02-13 2025-02-11 0.595 147,826,940 +3,360 19.49% 88,023,998
2025-02-12 2025-02-10 0.578 147,823,580 +23,987 19.49% 85,470,635
2025-02-11 2025-02-07 0.587 147,799,593 -5,595 19.49% 86,732,240
2025-02-10 2025-02-06 0.604 147,805,188 +37,081 19.49% 89,286,568
2025-02-07 2025-02-05 0.595 147,768,107 +89,342 19.49% 87,988,966
2025-02-06 2025-02-04 0.561 147,678,765 +125,496 19.48% 82,838,041
2025-02-05 2025-02-03 0.595 147,553,269 +3,013 19.46% 87,861,040
2025-02-03 2025-01-24 0.570 147,550,256 -4,939 19.46% 84,039,278
2025-01-27 2025-01-23 0.621 147,555,195 +63,792 19.46% 91,682,282
2025-01-24 2025-01-22 0.578 147,491,403 +116 19.45% 85,278,572
2025-01-23 2025-01-21 0.587 147,491,287 +17,382 19.45% 86,551,319
2025-01-20 2025-01-16 0.604 147,473,905 +80,535 19.45% 89,086,446
2025-01-17 2025-01-15 0.561 147,393,370 +1,159 19.44% 82,677,953
2025-01-16 2025-01-14 0.587 147,392,211 +148,208 19.44% 86,493,179
2025-01-15 2025-01-13 0.509 147,244,003 -15,180 19.42% 74,970,091
2025-01-14 2025-01-10 0.518 147,259,183 +927 19.42% 76,248,631
2025-01-13 2025-01-09 0.535 147,258,256 +9,618 19.42% 78,789,756
2025-01-10 2025-01-08 0.544 147,248,638 +29,781 19.42% 80,055,329
2025-01-09 2025-01-07 0.535 147,218,857 -94,426 19.41% 78,768,675
2025-01-08 2025-01-06 0.595 147,313,283 +40,673 19.43% 87,718,139
2025-01-07 2025-01-03 0.621 147,272,610 +132,680 19.42% 91,506,700
2025-01-06 2025-01-02 0.639 147,139,930 +22,017 19.40% 93,963,823
2025-01-03 2024-12-31 0.639 147,117,913 -12,334 19.40% 93,949,763
2025-01-02 2024-12-27 0.664 147,130,247 +22,110 19.40% 97,766,733
2024-12-30 2024-12-24 0.690 147,108,137 -714 19.40% 101,560,562
2024-12-27 2024-12-20 0.716 147,108,851 -1,391 19.40% 105,369,594
2024-12-23 2024-12-19 0.682 147,110,242 +10,374 19.40% 100,292,490
2024-12-20 2024-12-18 0.699 147,099,868 +39,051 19.40% 102,824,289
2024-12-19 2024-12-17 0.708 147,060,817 +831,181 19.39% 104,066,090
2024-12-18 2024-12-16 0.682 146,229,636 +812 19.28% 99,692,136
2024-12-16 2024-12-12 0.708 146,228,824 -1,043 19.28% 103,477,339
2024-12-13 2024-12-11 0.734 146,229,867 +839,641 19.28% 107,263,860
2024-12-12 2024-12-10 0.759 145,390,226 +69,295 19.17% 110,412,005
2024-12-11 2024-12-09 0.716 145,320,931 +2,897 19.16% 104,088,961
2024-12-10 2024-12-06 0.716 145,318,034 +331 19.16% 104,086,886
2024-12-06 2024-12-04 0.716 145,317,703 +119,295 19.16% 104,086,649
2024-12-05 2024-12-03 0.725 145,198,408 +9,734 19.15% 105,254,229
2024-12-04 2024-12-02 0.759 145,188,674 +36,965 19.15% 110,258,942
2024-12-03 2024-11-29 0.794 145,151,709 +2,202 19.14% 115,241,365
2024-12-02 2024-11-28 0.768 145,149,507 +231 19.14% 111,481,803
2024-11-29 2024-11-27 0.768 145,149,276 +2,434 19.14% 111,481,625
2024-11-28 2024-11-26 0.794 145,146,842 +3,824 19.14% 115,237,501
2024-11-27 2024-11-25 0.820 145,143,018 -28,622 19.14% 118,992,110
2024-11-26 2024-11-22 0.803 145,171,640 -9,270 19.14% 116,509,984
2024-11-25 2024-11-21 0.803 145,180,910 +347 19.15% 116,517,424
2024-11-22 2024-11-20 0.811 145,180,563 -14,137 19.15% 117,770,018
2024-11-21 2024-11-19 0.811 145,194,700 -110,664 19.15% 117,781,486
2024-11-20 2024-11-18 0.828 145,305,364 -48,321 19.16% 120,379,155
2024-11-19 2024-11-15 0.837 145,353,685 +14,717 19.17% 121,673,554
2024-11-18 2024-11-14 0.828 145,338,968 +73,171 19.17% 120,406,995
2024-11-15 2024-11-13 0.820 145,265,797 -37,776 19.16% 119,092,768
2024-11-14 2024-11-12 0.846 145,303,573 -63,154 19.16% 122,885,540
2024-11-13 2024-11-11 0.872 145,366,727 -19,004 19.17% 126,702,387
2024-11-12 2024-11-08 0.880 145,385,731 -109,041 19.17% 127,973,594
2024-11-11 2024-11-07 0.915 145,494,772 +147,456 19.19% 133,091,912
2024-11-08 2024-11-06 0.906 145,347,316 -1,622 19.17% 131,702,715
2024-11-07 2024-11-05 0.932 145,348,938 -104,522 19.17% 135,467,161
2024-11-06 2024-11-04 0.932 145,453,460 -203,074 19.18% 135,564,577
2024-11-05 2024-11-01 0.863 145,656,534 +35,853 19.21% 125,698,004
2024-11-04 2024-10-31 1.148 145,620,681 -21,621 19.20% 167,137,195
2024-11-01 2024-10-30 1.087 145,642,302 -16,919 19.21% 158,364,010
2024-10-31 2024-10-29 1.122 145,659,221 -172 19.21% 163,410,420
2024-10-29 2024-10-25 1.139 145,659,393 -497,232 19.21% 165,924,623
2024-10-28 2024-10-24 1.122 146,156,625 -31,635 19.27% 163,968,442
2024-10-24 2024-10-22 1.200 146,188,260 -51,102 19.28% 175,358,051
2024-10-23 2024-10-21 1.200 146,239,362 -2,086 19.29% 175,419,349
2024-10-22 2024-10-18 1.243 146,241,448 -165,590 19.29% 181,731,990
2024-10-21 2024-10-17 1.191 146,407,038 +34,416 19.31% 174,357,026
2024-10-18 2024-10-16 1.381 146,372,622 -262,923 19.30% 202,105,553
2024-10-17 2024-10-15 1.217 146,635,545 -11,703 19.34% 178,425,442
2024-10-16 2024-10-14 1.381 146,647,248 -62,884 19.34% 202,484,746
2024-10-15 2024-10-10 1.407 146,710,132 -152,256 19.35% 206,369,791
2024-10-14 2024-10-09 1.243 146,862,388 -5,331 19.37% 182,503,623
2024-10-10 2024-10-08 1.286 146,867,719 -20,347 19.37% 188,847,409
2024-10-09 2024-10-07 2.028 146,888,066 +107,767 19.37% 297,887,848
2024-10-08 2024-10-04 2.002 146,780,299 -107,998 19.36% 293,869,264
2024-10-07 2024-10-03 2.330 146,888,297 +657,376 19.37% 342,254,661
2024-10-04 2024-10-02 2.244 146,230,921 +1,497,262 19.28% 328,103,584
2024-10-03 2024-09-30 1.277 144,733,659 -228,872 19.09% 184,854,347
2024-10-02 2024-09-27 0.984 144,962,531 -35,459 19.12% 142,612,971
2024-09-30 2024-09-26 0.777 144,997,990 -343,266 19.12% 112,616,727
2024-09-27 2024-09-25 0.673 145,341,256 -118,873 19.17% 97,832,223
2024-09-26 2024-09-24 0.682 145,460,129 -62,111 19.18% 99,167,524
2024-09-25 2024-09-23 0.621 145,522,240 -129,668 19.19% 90,419,121
2024-09-24 2024-09-20 0.604 145,651,908 +28,043 19.21% 87,985,809
2024-09-23 2024-09-19 0.630 145,623,865 -65,630 19.20% 91,738,963
2024-09-20 2024-09-17 0.544 145,689,495 +1,738 19.21% 79,207,663
2024-09-19 2024-09-16 0.501 145,687,757 +2,192 19.21% 72,920,470
2024-09-17 2024-09-13 0.518 145,685,565 -7,996 19.21% 75,433,834
2024-09-13 2024-09-11 0.535 145,693,561 +135,693 19.21% 77,952,574
2024-09-12 2024-09-10 0.535 145,557,868 -28,158 19.20% 77,879,972
2024-09-10 2024-09-05 0.561 145,586,026 +811 19.20% 81,664,153
2024-09-09 2024-09-04 0.526 145,585,215 +116 19.20% 76,638,239
2024-09-05 2024-09-03 0.526 145,585,099 -116 19.20% 76,638,178
2024-09-04 2024-09-02 0.544 145,585,215 -579 19.20% 79,150,968
2024-09-03 2024-08-30 0.570 145,585,794 +30,244 19.20% 82,920,392
2024-09-02 2024-08-29 0.552 145,555,550 -57,939 19.20% 80,390,949
2024-08-30 2024-08-28 0.518 145,613,489 -1,854 19.20% 75,396,515
2024-08-29 2024-08-27 0.561 145,615,343 -44,497 19.20% 81,680,597
2024-08-28 2024-08-26 0.552 145,659,840 -18 19.21% 80,448,549
2024-08-27 2024-08-23 0.544 145,659,858 -4,171 19.21% 79,191,550
2024-08-26 2024-08-22 0.578 145,664,029 +2,549 19.21% 84,221,997
2024-08-22 2024-08-20 0.595 145,661,480 +1,043 19.21% 86,734,568
2024-08-21 2024-08-19 0.604 145,660,437 +5,794 19.21% 87,990,961
2024-08-20 2024-08-16 0.621 145,654,643 -49,395 19.21% 90,501,388
2024-08-19 2024-08-15 0.595 145,704,038 +11,472 19.21% 86,759,909
2024-08-16 2024-08-14 0.630 145,692,566 +34,532 19.21% 91,782,242
2024-08-15 2024-08-13 0.613 145,658,034 +27,579 19.21% 89,246,502
2024-08-14 2024-08-12 0.595 145,630,455 -579 19.20% 86,716,094
2024-08-13 2024-08-09 0.604 145,631,034 -46,468 19.21% 87,973,199
2024-08-12 2024-08-08 0.578 145,677,502 +769,100 19.21% 84,229,787
2024-08-08 2024-08-06 0.561 144,908,402 -1,854 19.11% 81,284,050
2024-08-07 2024-08-05 0.570 144,910,256 -26,536 19.11% 82,535,630
2024-08-06 2024-08-02 0.621 144,936,792 +37,042 19.11% 90,055,357
2024-08-05 2024-08-01 0.595 144,899,750 -8,922 19.11% 86,280,994
2024-08-02 2024-07-31 0.604 144,908,672 -235,236 19.11% 87,536,833
2024-08-01 2024-07-30 0.630 145,143,908 -1,854 19.14% 91,436,603
2024-07-31 2024-07-29 0.647 145,145,762 -164,778 19.14% 93,942,916
2024-07-30 2024-07-26 0.621 145,310,540 -5,794 19.16% 90,287,583
2024-07-29 2024-07-25 0.630 145,316,334 +10,537 19.16% 91,545,227
2024-07-26 2024-07-24 0.613 145,305,797 -1,159 19.16% 89,030,682
2024-07-25 2024-07-23 0.639 145,306,956 -2,317 19.16% 92,793,282
2024-07-24 2024-07-22 0.673 145,309,273 -48,205 19.16% 97,810,695
2024-07-22 2024-07-18 0.690 145,357,478 +82,653,344 19.17% 100,351,941
2024-07-19 2024-07-17 0.664 62,704,134 -2,086 8.27% 41,666,336
2024-07-18 2024-07-16 0.708 62,706,220 +927 8.27% 44,373,418
2024-07-17 2024-07-15 0.742 62,705,293 -3,824 8.27% 46,537,287
2024-07-16 2024-07-12 0.725 62,709,117 -16,918 8.27% 45,457,797
2024-07-15 2024-07-11 0.699 62,726,035 -1,043 8.27% 43,846,130
2024-07-12 2024-07-10 0.690 62,727,078 -1,854 8.27% 43,305,540
2024-07-11 2024-07-09 0.630 62,728,932 -811 8.27% 39,517,473
2024-07-10 2024-07-08 0.647 62,729,743 -2,665 8.27% 40,600,668
2024-07-09 2024-07-05 0.690 62,732,408 -1,159 8.27% 43,309,219
2024-07-08 2024-07-04 0.690 62,733,567 +7,996 8.27% 43,310,020
2024-07-05 2024-07-03 0.725 62,725,571 +115 8.27% 45,469,724
2024-07-04 2024-07-02 0.690 62,725,456 +9,850 8.27% 43,304,420
2024-07-03 2024-06-28 0.742 62,715,606 +10,429 8.27% 46,544,941
2024-07-02 2024-06-27 0.785 62,705,177 +3,969 8.27% 49,242,852
2024-06-28 2024-06-26 0.794 62,701,208 -579 8.27% 49,780,832
2024-06-27 2024-06-25 0.811 62,701,787 -695 8.27% 50,863,493
2024-06-26 2024-06-24 0.811 62,702,482 +11,472 8.27% 50,864,057
2024-06-25 2024-06-21 0.785 62,691,010 -91,081 8.27% 49,231,727
2024-06-24 2024-06-20 0.820 62,782,091 -1,158 8.28% 51,470,430
2024-06-21 2024-06-19 0.828 62,783,249 -15,236 8.28% 52,013,183
2024-06-20 2024-06-18 0.846 62,798,485 +12,167 8.28% 53,109,676
2024-06-18 2024-06-14 0.889 62,786,318 -347 8.28% 55,808,539
2024-06-17 2024-06-13 0.872 62,786,665 -1,043 8.28% 54,725,180
2024-06-13 2024-06-11 0.915 62,787,708 -4,519 8.28% 57,435,302
2024-06-12 2024-06-07 0.967 62,792,227 +6,025 8.28% 60,690,724
2024-06-11 2024-06-06 0.967 62,786,202 +16,803 8.28% 60,684,901
2024-06-07 2024-06-05 0.975 62,769,399 -116 8.28% 61,210,345
2024-06-06 2024-06-04 1.001 62,769,515 +5,330 8.28% 62,835,514
2024-06-05 2024-06-03 0.932 62,764,185 -1,738 8.28% 58,497,063
2024-06-04 2024-05-31 0.992 62,765,923 +48,089 8.28% 62,290,264
2024-06-03 2024-05-30 1.027 62,717,834 -8,806 8.27% 64,407,497
2024-05-31 2024-05-29 1.036 62,726,640 -1,391 8.27% 64,957,856
2024-05-30 2024-05-28 1.001 62,728,031 +14,601 8.27% 62,793,987
2024-05-29 2024-05-27 1.010 62,713,430 -134,921 8.27% 63,320,572
2024-05-28 2024-05-24 0.932 62,848,351 -54,534 8.29% 58,575,507
2024-05-27 2024-05-23 0.967 62,902,885 -17,381 8.30% 60,797,679
2024-05-24 2024-05-22 1.061 62,920,266 +80,882 8.30% 66,787,329
2024-05-23 2024-05-21 1.122 62,839,384 -18,772 8.29% 70,497,495
2024-05-22 2024-05-20 1.182 62,858,156 +2,897 8.29% 74,315,707
2024-05-21 2024-05-17 1.130 62,855,259 -196,551 8.29% 71,057,730
2024-05-20 2024-05-16 0.880 63,051,810 -51,914 8.31% 55,500,404
2024-05-17 2024-05-14 0.759 63,103,724 -187,891 8.32% 47,922,126
2024-05-16 2024-05-13 0.768 63,291,615 -183,306 8.35% 48,611,005
2024-05-14 2024-05-10 0.708 63,474,921 +92,355 8.37% 44,917,382
2024-05-13 2024-05-09 0.630 63,382,566 -5,579 8.36% 39,929,244
2024-05-10 2024-05-08 0.595 63,388,145 +116 8.36% 37,744,662
2024-05-09 2024-05-07 0.613 63,388,029 -20,395 8.36% 38,838,639
2024-05-08 2024-05-06 0.587 63,408,424 -13,094 8.36% 37,209,538
2024-05-07 2024-05-03 0.647 63,421,518 -91,080 8.36% 41,048,407
2024-05-06 2024-05-02 0.647 63,512,598 +29,873 8.38% 41,107,357
2024-05-03 2024-04-30 0.621 63,482,725 +7,996 8.37% 39,444,501
2024-05-02 2024-04-29 0.570 63,474,729 +138,243 8.37% 36,152,905
2024-04-30 2024-04-26 0.552 63,336,486 +34,879 8.35% 34,981,010
2024-04-29 2024-04-25 0.544 63,301,607 +47,626 8.35% 34,415,469
2024-04-26 2024-04-24 0.483 63,253,981 -6,782 8.34% 30,568,512
2024-04-25 2024-04-23 0.492 63,260,763 +811 8.34% 31,117,715
2024-04-24 2024-04-22 0.449 63,259,952 -562,453 8.34% 28,387,727
2024-04-23 2024-04-19 0.466 63,822,405 -116 8.42% 29,741,669
2024-04-22 2024-04-18 0.449 63,822,521 +464 8.42% 28,640,178
2024-04-19 2024-04-17 0.466 63,822,057 -116 8.42% 29,741,507
2024-04-17 2024-04-15 0.509 63,822,173 -116 8.42% 32,495,409
2024-04-16 2024-04-12 0.518 63,822,289 -348 8.42% 33,046,239
2024-04-15 2024-04-11 0.518 63,822,637 -36,270 8.42% 33,046,419
2024-04-12 2024-04-10 0.483 63,858,907 -3,824 8.42% 30,860,853
2024-04-11 2024-04-09 0.518 63,862,731 -33,720 8.42% 33,067,179
2024-04-10 2024-04-08 0.492 63,896,451 -1,391 8.43% 31,430,407
2024-04-09 2024-04-05 0.509 63,897,842 +234,422 8.43% 32,533,936
2024-04-08 2024-04-03 0.561 63,663,420 +132,564 8.40% 35,710,977
2024-04-05 2024-04-02 0.561 63,530,856 -1,854 8.38% 35,636,617
2024-04-03 2024-03-28 0.595 63,532,710 -564,423 8.38% 37,830,744
2024-04-02 2024-03-27 0.552 64,097,133 +3,824 8.45% 35,401,119
2024-03-28 2024-03-26 0.595 64,093,309 +17,961 8.45% 38,164,554
2024-03-27 2024-03-25 0.604 64,075,348 -116 8.45% 38,706,814
2024-03-26 2024-03-22 0.656 64,075,464 +13,906 8.45% 42,024,617
2024-03-25 2024-03-21 0.656 64,061,558 -812 8.45% 42,015,497
2024-03-22 2024-03-20 0.673 64,062,370 +12,515 8.45% 43,121,714
2024-03-21 2024-03-19 0.639 64,049,855 -1,274 8.45% 40,902,352
2024-03-20 2024-03-18 0.647 64,051,129 +9,270 8.45% 41,455,911
2024-03-19 2024-03-15 0.604 64,041,859 -33,153 8.45% 38,686,584
2024-03-18 2024-03-14 0.716 64,075,012 -5,446 8.45% 45,894,982
2024-03-15 2024-03-13 0.699 64,080,458 -580 8.45% 44,792,885
2024-03-14 2024-03-12 0.742 64,081,038 -9,386 8.45% 47,558,309
2024-03-13 2024-03-11 0.682 64,090,424 +19,699 8.45% 43,693,682
2024-03-12 2024-03-08 0.699 64,070,725 -4,055 8.45% 44,786,082
2024-03-08 2024-03-06 0.690 64,074,780 -7,301 8.45% 44,235,967
2024-03-07 2024-03-05 0.673 64,082,081 +88,184 8.45% 43,134,982
2024-03-06 2024-03-04 0.708 63,993,897 -68,137 8.44% 45,284,630
2024-03-05 2024-03-01 0.777 64,062,034 -2,665 8.45% 49,755,563
2024-03-04 2024-02-29 0.734 64,064,699 +45,772 8.45% 46,993,320
2024-03-01 2024-02-28 0.837 64,018,927 +23,407 8.44% 53,589,356
2024-02-29 2024-02-27 0.837 63,995,520 -34,300 8.44% 53,569,762
2024-02-28 2024-02-26 0.811 64,029,820 -19,351 8.44% 51,940,789
2024-02-27 2024-02-23 0.846 64,049,171 -6,953 8.45% 54,167,401
2024-02-26 2024-02-22 0.820 64,056,124 +70,338 8.45% 52,514,916
2024-02-23 2024-02-21 0.803 63,985,786 -60,720 8.44% 51,352,888
2024-02-22 2024-02-20 0.699 64,046,506 +33,605 8.45% 44,769,152
2024-02-21 2024-02-19 0.734 64,012,901 -25,610 8.44% 46,955,325
2024-02-20 2024-02-16 0.725 64,038,511 -28,154 8.45% 46,421,474
2024-02-19 2024-02-15 0.664 64,066,665 -21,322 8.45% 42,571,726
2024-02-16 2024-02-14 0.630 64,087,987 -1,854 8.45% 40,373,640
2024-02-14 2024-02-07 0.630 64,089,841 +38,356 8.45% 40,374,808
2024-02-08 2024-02-06 0.656 64,051,485 -188,766 8.45% 42,008,890
2024-02-07 2024-02-05 0.604 64,240,251 +67,210 8.47% 38,806,429
2024-02-06 2024-02-02 0.587 64,173,041 -348 8.46% 37,658,234
2024-02-02 2024-01-31 0.552 64,173,389 +19,744 8.46% 35,443,236
2024-02-01 2024-01-30 0.526 64,153,645 -577,152 8.46% 33,771,440
2024-01-31 2024-01-29 0.725 64,730,797 -6,721 8.54% 46,923,311
2024-01-30 2024-01-26 0.742 64,737,518 -5,562 8.54% 48,045,521
2024-01-29 2024-01-25 0.751 64,743,080 +23,176 8.54% 48,608,366
2024-01-26 2024-01-24 0.716 64,719,904 -9,271 8.53% 46,356,898
2024-01-25 2024-01-23 0.673 64,729,175 -57,243 8.54% 43,570,554
2024-01-24 2024-01-22 0.708 64,786,418 -43,549 8.54% 45,845,449
2024-01-23 2024-01-19 0.716 64,829,967 +132,956 8.55% 46,435,733
2024-01-22 2024-01-18 0.759 64,697,011 +11,820 8.53% 49,132,097
2024-01-19 2024-01-17 0.768 64,685,191 -32,446 8.53% 49,681,338
2024-01-18 2024-01-16 0.863 64,717,637 -1,159 8.53% 55,849,728
2024-01-17 2024-01-15 0.889 64,718,796 -22,364 8.53% 57,526,250
2024-01-16 2024-01-12 0.967 64,741,160 +57,359 8.54% 62,574,431
2024-01-12 2024-01-10 0.923 64,683,801 -579 8.53% 59,727,965
2024-01-11 2024-01-09 0.897 64,684,380 +1,970 8.53% 58,053,869
2024-01-10 2024-01-08 0.880 64,682,410 -378 8.53% 56,935,715
2024-01-09 2024-01-05 0.872 64,682,788 -111,127 8.53% 56,377,851
2024-01-08 2024-01-04 0.880 64,793,915 -116 8.54% 57,033,865
2024-01-05 2024-01-03 0.906 64,794,031 -1,043 8.54% 58,711,437
2024-01-04 2024-01-02 0.932 64,795,074 -55,887 8.54% 60,389,879
2024-01-03 2023-12-29 0.889 64,850,961 -28,390 8.55% 57,643,727
2024-01-02 2023-12-28 0.880 64,879,351 -31,438 8.56% 57,109,069
2023-12-29 2023-12-27 0.889 64,910,789 +18,717 8.56% 57,696,906
2023-12-28 2023-12-22 0.872 64,892,072 -22,944 8.56% 56,560,264
2023-12-27 2023-12-21 0.897 64,915,016 -463 8.56% 58,260,864
2023-12-22 2023-12-20 0.872 64,915,479 +18,077 8.56% 56,580,666
2023-12-21 2023-12-19 0.897 64,897,402 -2,781 8.56% 58,245,055
2023-12-20 2023-12-18 0.941 64,900,183 +20,515 8.56% 61,047,914
2023-12-19 2023-12-15 0.932 64,879,668 +38,823 8.56% 60,468,721
2023-12-18 2023-12-14 0.906 64,840,845 -1,508 8.55% 58,753,856
2023-12-15 2023-12-13 0.941 64,842,353 -2,086 8.55% 60,993,517
2023-12-14 2023-12-12 1.010 64,844,439 +21,043 8.55% 65,472,212
2023-12-13 2023-12-11 0.975 64,823,396 +13,790 8.55% 63,213,325
2023-12-12 2023-12-08 0.975 64,809,606 -3,997 8.55% 63,199,877
2023-12-11 2023-12-07 0.975 64,813,603 -2,202 8.55% 63,203,775
2023-12-08 2023-12-06 1.010 64,815,805 -3,360 8.55% 65,443,300
2023-12-07 2023-12-05 1.018 64,819,165 -116 8.55% 66,006,066
2023-12-06 2023-12-04 1.010 64,819,281 -2,318 8.55% 65,446,810
2023-12-05 2023-12-01 1.010 64,821,599 +32,446 8.55% 65,449,150
2023-12-04 2023-11-30 1.001 64,789,153 +4,288 8.54% 64,857,276
2023-12-01 2023-11-29 1.010 64,784,865 -57 8.54% 65,412,061
2023-11-30 2023-11-28 1.079 64,784,922 -580 8.54% 69,884,742
2023-11-29 2023-11-27 1.087 64,785,502 +23,771 8.54% 70,444,450
2023-11-28 2023-11-24 1.130 64,761,731 -811 8.54% 73,212,992
2023-11-27 2023-11-23 1.156 64,762,542 -2,086 8.54% 74,890,563
2023-11-24 2023-11-22 1.036 64,764,628 -115 8.54% 67,068,336
2023-11-23 2023-11-21 1.061 64,764,743 +17,961 8.54% 68,745,167
2023-11-22 2023-11-20 1.079 64,746,782 +1,970 8.54% 69,843,599
2023-11-20 2023-11-16 1.079 64,744,812 -116 8.54% 69,841,474
2023-11-17 2023-11-15 1.105 64,744,928 -348 8.54% 71,517,798
2023-11-16 2023-11-14 1.061 64,745,276 +29,082 8.54% 68,724,503
2023-11-15 2023-11-13 1.061 64,716,194 -695 8.53% 68,693,634
2023-11-14 2023-11-10 1.105 64,716,889 +3,708 8.53% 71,486,826
2023-11-13 2023-11-09 1.165 64,713,181 -232 8.53% 75,391,942
2023-11-10 2023-11-08 1.165 64,713,413 +5,794 8.53% 75,392,212
2023-11-09 2023-11-07 1.105 64,707,619 +116 8.53% 71,476,586
2023-11-08 2023-11-06 1.139 64,707,503 +43,422 8.53% 73,710,097
2023-11-07 2023-11-03 1.165 64,664,081 +11,587 8.53% 75,334,739
2023-11-06 2023-11-02 1.105 64,652,494 -2,665 8.53% 71,415,694
2023-11-03 2023-11-01 1.182 64,655,159 -18,656 8.53% 76,440,261
2023-11-02 2023-10-31 1.225 64,673,815 +54,115 8.53% 79,252,913
2023-11-01 2023-10-30 1.191 64,619,700 +10,197 8.52% 76,955,991
2023-10-31 2023-10-27 1.200 64,609,503 +6,721 8.52% 77,501,411
2023-10-30 2023-10-26 1.225 64,602,782 -16,347 8.52% 79,165,868
2023-10-27 2023-10-25 1.217 64,619,129 -1,506 8.52% 78,628,253
2023-10-26 2023-10-24 1.217 64,620,635 -1,623 8.52% 78,630,085
2023-10-24 2023-10-19 1.217 64,622,258 +54,579 8.52% 78,632,060
2023-10-20 2023-10-18 1.277 64,567,679 -53,669 8.51% 82,466,071
2023-10-19 2023-10-17 1.320 64,621,348 -696 8.52% 85,322,949
2023-10-18 2023-10-16 1.329 64,622,044 +166,772 8.52% 85,881,540
2023-10-17 2023-10-13 1.398 64,455,272 -232 8.50% 90,109,768
2023-10-16 2023-10-12 1.355 64,455,504 -1,043 8.50% 87,328,917
2023-10-12 2023-10-10 1.260 64,456,547 -2,549 8.50% 81,211,644
2023-10-11 2023-10-09 1.338 64,459,096 -1,970 8.50% 86,221,251
2023-10-10 2023-10-06 1.415 64,461,066 +7,300 8.50% 91,230,434
2023-10-06 2023-10-04 1.312 64,453,766 -8,748 8.50% 84,545,461
2023-10-05 2023-10-03 1.407 64,462,514 +57,128 8.50% 90,676,188
2023-10-04 2023-09-29 1.415 64,405,386 -4,287 8.49% 91,151,632
2023-10-03 2023-09-28 1.389 64,409,673 +39,282 8.49% 89,490,180
2023-09-29 2023-09-27 1.441 64,370,391 +99,656 8.49% 92,768,606
2023-09-28 2023-09-26 1.407 64,270,735 -348 8.48% 90,406,422
2023-09-27 2023-09-25 1.467 64,271,083 -4,751 8.48% 94,289,417
2023-09-26 2023-09-22 1.536 64,275,834 -1,043 8.48% 98,733,864
2023-09-22 2023-09-20 1.476 64,276,877 -4,434 8.48% 94,852,611
2023-09-21 2023-09-19 1.484 64,281,311 -4,403 8.48% 95,413,886
2023-09-20 2023-09-18 1.536 64,285,714 +97,801 8.48% 98,749,041
2023-09-19 2023-09-15 1.562 64,187,913 -774,064 8.46% 100,260,587
2023-09-18 2023-09-14 1.735 64,961,977 +737 8.57% 112,681,781
2023-09-15 2023-09-13 1.769 64,961,240 -45,772 8.57% 114,922,901
2023-09-14 2023-09-12 1.588 65,007,012 -8,575 8.57% 103,222,991
2023-09-13 2023-09-11 1.510 65,015,587 +1,391 8.57% 98,186,990
2023-09-12 2023-09-07 1.631 65,014,196 +531,119 8.57% 106,039,681
2023-09-11 2023-09-06 1.666 64,483,077 +15,759 8.50% 107,399,306
2023-09-07 2023-09-05 1.424 64,467,318 -5,214 8.50% 91,795,620
2023-09-06 2023-09-04 1.493 64,472,532 +12,746 8.50% 96,254,101
2023-09-05 2023-08-31 1.450 64,459,786 +6,026 8.50% 93,453,711
2023-09-04 2023-08-30 1.519 64,453,760 -2,606 8.50% 97,894,735
2023-08-31 2023-08-29 1.545 64,456,366 -8,691 8.50% 99,567,421
2023-08-30 2023-08-28 1.545 64,465,057 -579,391 8.50% 99,580,846
2023-08-29 2023-08-25 1.372 65,044,448 +9,090 8.58% 89,249,495
2023-08-28 2023-08-24 1.312 65,035,358 -55,274 8.58% 85,308,349
2023-08-25 2023-08-23 1.294 65,090,632 +26,142 8.58% 84,257,420
2023-08-24 2023-08-22 1.320 65,064,490 +22,558 8.58% 85,908,052
2023-08-23 2023-08-21 1.458 65,041,932 +22,596 8.58% 94,859,002
2023-08-22 2023-08-18 1.562 65,019,336 -24,476 8.57% 101,559,257
2023-08-21 2023-08-17 1.666 65,043,812 -1,275 8.58% 108,333,234
2023-08-18 2023-08-16 1.666 65,045,087 +25,378 8.58% 108,335,357
2023-08-17 2023-08-15 1.683 65,019,709 -32,562 8.57% 109,415,297
2023-08-16 2023-08-14 1.631 65,052,271 +7,810 8.58% 106,101,782
2023-08-15 2023-08-11 1.717 65,044,461 -13,442 8.58% 111,702,221
2023-08-14 2023-08-10 1.769 65,057,903 -190,388 8.58% 115,093,907
2023-08-11 2023-08-09 1.804 65,248,291 -402,097 8.60% 117,683,029
2023-08-10 2023-08-08 1.864 65,650,388 +29,433 8.66% 122,374,086
2023-08-09 2023-08-07 1.959 65,620,955 -12,747 8.65% 128,548,441
2023-08-07 2023-08-03 1.924 65,633,702 -7,086 8.66% 126,307,801
2023-08-04 2023-08-02 2.045 65,640,788 -6,141 8.66% 134,251,932
2023-08-03 2023-08-01 2.063 65,646,929 -1,507 8.66% 135,397,525
2023-08-02 2023-07-31 2.244 65,648,436 -24,450 8.66% 147,297,760
2023-08-01 2023-07-28 2.244 65,672,886 -15,313 8.66% 147,352,620
2023-07-31 2023-07-27 2.132 65,688,199 -3,940 8.66% 140,017,629
2023-07-28 2023-07-26 1.933 65,692,139 +455 8.66% 126,987,167
2023-07-27 2023-07-25 2.011 65,691,684 +36,560 8.66% 132,088,415
2023-07-26 2023-07-24 1.924 65,655,124 +2,434 8.66% 126,349,027
2023-07-25 2023-07-21 1.950 65,652,690 +106,360 8.66% 128,044,042
2023-07-24 2023-07-20 1.976 65,546,330 -7,300 8.64% 129,533,552
2023-07-21 2023-07-19 1.976 65,553,630 -230,830 8.64% 129,547,978
2023-07-20 2023-07-18 1.950 65,784,460 -116 8.68% 128,301,036
2023-07-19 2023-07-14 2.054 65,784,576 +1,739 8.68% 135,113,719
2023-07-18 2023-07-13 2.028 65,782,837 -116 8.68% 133,407,078
2023-07-14 2023-07-12 1.942 65,782,953 +347 8.68% 127,730,407
2023-07-13 2023-07-11 1.968 65,782,606 +6,837 8.68% 129,432,796
2023-07-12 2023-07-10 1.968 65,775,769 +14,021 8.67% 129,419,344
2023-07-11 2023-07-07 1.916 65,761,748 -347 8.67% 125,986,710
2023-07-10 2023-07-06 1.899 65,762,095 -1,854 8.67% 124,852,353
2023-07-07 2023-07-05 2.037 65,763,949 -1,159 8.67% 133,936,300
2023-07-06 2023-07-04 2.002 65,765,108 -464 8.67% 131,668,514
2023-07-05 2023-07-03 1.985 65,765,572 -3,824 8.67% 130,534,362
2023-07-04 2023-06-30 2.002 65,769,396 -347 8.67% 131,677,099
2023-06-30 2023-06-28 2.149 65,769,743 +11,634 8.67% 141,326,598
2023-06-29 2023-06-27 2.330 65,758,109 +176,135 8.67% 153,218,601
2023-06-28 2023-06-26 1.993 65,581,974 -3,070 8.65% 130,735,905
2023-06-27 2023-06-23 1.976 65,585,044 +436,396 8.65% 129,610,059
2023-06-26 2023-06-21 2.201 65,148,648 +46,236 8.59% 143,365,284
2023-06-23 2023-06-20 2.244 65,102,412 +8,690 8.59% 146,072,627
2023-06-21 2023-06-19 2.373 65,093,722 +36,850 8.58% 154,479,271
2023-06-20 2023-06-16 2.416 65,056,872 +49,596 8.58% 157,198,943
2023-06-19 2023-06-15 2.244 65,007,276 +18,536 8.57% 145,859,167
2023-06-16 2023-06-14 2.097 64,988,740 -10,198 8.57% 136,283,351
2023-06-15 2023-06-13 2.244 64,998,938 +5,099 8.57% 145,840,458
2023-06-14 2023-06-12 2.244 64,993,839 +24,914 8.57% 145,829,018
2023-06-13 2023-06-09 2.201 64,968,925 +102,784 8.57% 142,969,788
2023-06-12 2023-06-08 2.244 64,866,141 -35,459 8.55% 145,542,497
2023-06-09 2023-06-07 2.028 64,901,600 -1,506 8.56% 131,619,937
2023-06-08 2023-06-06 1.959 64,903,106 -32,278 8.56% 127,142,208
2023-06-07 2023-06-05 1.881 64,935,384 -232 8.56% 122,162,052
2023-06-06 2023-06-02 1.890 64,935,616 +106,852 8.56% 122,722,867
2023-06-05 2023-06-01 1.709 64,828,764 +141,023 8.55% 110,772,343
2023-06-02 2023-05-31 1.778 64,687,741 +15,296 8.53% 114,997,293
2023-06-01 2023-05-30 1.881 64,672,445 -1,158 8.53% 121,667,388
2023-05-31 2023-05-29 1.804 64,673,603 +16,222 8.53% 116,646,511
2023-05-30 2023-05-25 1.959 64,657,381 +72,656 8.53% 126,660,844
2023-05-29 2023-05-24 1.993 64,584,725 -7,880 8.52% 128,747,915
2023-05-25 2023-05-23 1.993 64,592,605 -2,433 8.52% 128,763,624
2023-05-24 2023-05-22 1.985 64,595,038 -6,953 8.52% 128,211,035
2023-05-23 2023-05-19 1.916 64,601,991 +6,953 8.52% 123,764,841
2023-05-22 2023-05-18 1.890 64,595,038 -44,150 8.52% 122,079,203
2023-05-19 2023-05-17 1.916 64,639,188 +6,142 8.52% 123,836,103
2023-05-18 2023-05-16 2.019 64,633,046 -46,815 8.52% 130,517,544
2023-05-17 2023-05-15 2.028 64,679,861 -4,978 8.53% 131,170,252
2023-05-16 2023-05-12 2.045 64,684,839 +7,532 8.53% 132,296,775
2023-05-15 2023-05-11 2.045 64,677,307 -579 8.53% 132,281,371
2023-05-12 2023-05-10 1.993 64,677,886 -7,184 8.53% 128,933,629
2023-05-11 2023-05-09 2.063 64,685,070 -1,623 8.53% 133,413,680
2023-05-10 2023-05-08 2.063 64,686,693 +2,086 8.53% 133,417,028
2023-05-09 2023-05-05 1.976 64,684,607 +5,678 8.53% 127,830,603
2023-05-08 2023-05-04 2.063 64,678,929 +9,736 8.53% 133,401,015
2023-05-05 2023-05-03 2.157 64,669,193 -11,588 8.53% 139,519,805
2023-05-04 2023-05-02 2.132 64,680,781 +11,472 8.53% 137,870,268
2023-05-03 2023-04-28 2.071 64,669,309 -811 8.53% 133,939,253
2023-05-02 2023-04-27 2.019 64,670,120 +41,600 8.53% 130,592,410
2023-04-27 2023-04-25 2.019 64,628,520 -116 8.52% 130,508,404
2023-04-26 2023-04-24 2.054 64,628,636 +1,159 8.52% 132,739,555
2023-04-25 2023-04-21 2.157 64,627,477 -67,673 8.52% 139,429,806
2023-04-24 2023-04-20 2.201 64,695,150 -2,549 8.53% 142,367,322
2023-04-21 2023-04-19 2.244 64,697,699 +27,231 8.53% 145,164,558
2023-04-20 2023-04-18 2.201 64,670,468 +10,175 8.53% 142,313,007
2023-04-19 2023-04-17 2.132 64,660,293 +210 8.53% 137,826,597
2023-04-18 2023-04-14 2.132 64,660,083 +478,568 8.53% 137,826,149
2023-04-17 2023-04-13 2.140 64,181,515 +395,009 8.46% 137,359,929
2023-04-14 2023-04-12 2.244 63,786,506 -1,738 8.41% 143,120,081
2023-04-13 2023-04-11 2.201 63,788,244 +34,068 8.41% 140,371,596
2023-04-12 2023-04-06 2.019 63,754,176 -403,743 8.41% 128,742,787
2023-04-11 2023-04-04 2.201 64,157,919 -328,343 8.46% 141,185,098
2023-04-06 2023-04-03 2.201 64,486,262 +879,344 8.50% 141,907,646
2023-04-04 2023-03-31 2.287 63,606,918 -19,584 8.39% 145,461,693
2023-03-31 2023-03-29 2.416 63,626,502 +231,757 8.39% 153,742,695
2023-03-30 2023-03-28 2.330 63,394,745 +80,072 8.36% 147,711,883
2023-03-29 2023-03-27 2.287 63,314,673 -299,777 8.35% 144,793,363
2023-03-28 2023-03-24 2.416 63,614,450 -175,324 8.39% 153,713,574
2023-03-27 2023-03-23 2.459 63,789,774 +32,562 8.41% 156,889,665
2023-03-24 2023-03-22 2.589 63,757,212 +11,935 8.41% 165,062,715
2023-03-23 2023-03-21 2.632 63,745,277 -18,427 8.41% 167,782,346
2023-03-22 2023-03-20 2.675 63,763,704 -11,356 8.41% 170,582,173
2023-03-21 2023-03-17 2.934 63,775,060 -1,517 8.41% 187,123,445
2023-03-20 2023-03-16 2.805 63,776,577 -940 8.41% 178,872,254
2023-03-17 2023-03-15 2.891 63,777,517 +440,230 8.41% 184,378,733
2023-03-16 2023-03-14 2.632 63,337,287 +132,564 8.35% 166,708,486
2023-03-15 2023-03-13 2.891 63,204,723 +114,952 8.34% 182,722,804
2023-03-14 2023-03-10 3.193 63,089,771 +53,535 8.32% 201,446,203
2023-03-13 2023-03-09 3.236 63,036,236 -4,171 8.31% 203,995,202
2023-03-10 2023-03-08 3.322 63,040,407 -19,295 8.31% 209,448,932
2023-03-09 2023-03-07 3.409 63,059,702 -215,293 8.32% 214,954,936
2023-03-08 2023-03-06 3.452 63,274,995 -202,323 8.34% 218,419,054
2023-03-06 2023-03-02 3.538 63,477,318 -104 8.37% 224,595,390
2023-03-03 2023-03-01 3.452 63,477,422 -3,245 8.37% 219,117,812
2023-03-02 2023-02-28 3.322 63,480,667 -25,956 8.37% 210,911,676
2023-03-01 2023-02-27 3.452 63,506,623 -283,438 8.37% 219,218,611
2023-02-28 2023-02-24 3.538 63,790,061 +116 8.41% 225,701,937
2023-02-27 2023-02-23 3.668 63,789,945 -235,890 8.41% 233,958,899
2023-02-24 2023-02-22 3.624 64,025,835 +116 8.44% 232,061,424
2023-02-23 2023-02-21 3.754 64,025,719 -231 8.44% 240,348,897
2023-02-22 2023-02-20 3.581 64,025,950 +579 8.44% 229,299,200
2023-02-21 2023-02-17 3.495 64,025,371 +26,420 8.44% 223,771,894
2023-02-20 2023-02-16 3.538 63,998,951 +695 8.44% 226,441,031
2023-02-17 2023-02-15 3.495 63,998,256 +7,185 8.44% 223,677,126
2023-02-16 2023-02-14 3.624 63,991,071 -5,330 8.44% 231,935,422
2023-02-15 2023-02-13 3.624 63,996,401 +10,081 8.44% 231,954,741
2023-02-14 2023-02-10 3.711 63,986,320 +9,850 8.44% 237,440,064
2023-02-13 2023-02-09 3.797 63,976,470 +80,883 8.44% 242,924,525
2023-02-10 2023-02-08 3.797 63,895,587 +175,101 8.43% 242,617,405
2023-02-09 2023-02-07 3.840 63,720,486 +5,792 8.40% 244,701,991
2023-02-08 2023-02-06 3.840 63,714,694 +98,149 8.40% 244,679,748
2023-02-07 2023-02-03 3.970 63,616,545 -15,710 8.39% 252,537,759
2023-02-06 2023-02-02 4.056 63,632,255 +109,852 8.39% 258,091,430
2023-02-03 2023-02-01 4.099 63,522,403 +31,346 8.38% 260,386,785
2023-02-02 2023-01-31 4.013 63,491,057 +8,691 8.37% 254,779,172
2023-02-01 2023-01-30 4.013 63,482,366 +41,252 8.37% 254,744,296
2023-01-31 2023-01-27 4.315 63,441,114 +21,678 8.37% 273,740,601
2023-01-30 2023-01-26 4.185 63,419,436 +54,348 8.36% 265,437,651
2023-01-27 2023-01-20 4.056 63,365,088 +194,670 8.36% 257,007,805
2023-01-26 2023-01-19 3.883 63,170,418 +19,324 8.33% 245,315,323
2023-01-20 2023-01-18 3.883 63,151,094 +124,023 8.33% 245,240,280
2023-01-19 2023-01-17 3.970 63,027,071 +37,610 8.31% 250,197,732
2023-01-18 2023-01-16 3.970 62,989,461 -156,908 8.31% 250,048,432
2023-01-17 2023-01-13 4.056 63,146,369 +245,512 8.33% 256,120,684
2023-01-16 2023-01-12 3.883 62,900,857 -5,866 8.30% 244,268,513
2023-01-13 2023-01-11 3.970 62,906,723 -123,361 8.30% 249,719,988
2023-01-12 2023-01-10 4.099 63,030,084 +32,259 8.31% 258,368,704
2023-01-11 2023-01-09 4.142 62,997,825 -201,928 8.31% 260,954,749
2023-01-10 2023-01-06 4.185 63,199,753 -193,940 8.33% 264,518,183
2023-01-09 2023-01-05 4.099 63,393,693 +26,767 8.36% 259,859,186
2023-01-06 2023-01-04 4.185 63,366,926 -9,038 8.36% 265,217,874
2023-01-05 2023-01-03 3.970 63,375,964 -21,424 8.36% 251,582,728
2023-01-04 2022-12-30 3.840 63,397,388 +226,239 8.36% 243,461,216
2023-01-03 2022-12-29 3.711 63,171,149 +21,435 8.33% 234,415,132
2022-12-30 2022-12-28 3.927 63,149,714 +261,556 8.33% 247,959,754
2022-12-29 2022-12-23 4.142 62,888,158 +259,336 8.29% 260,500,477
2022-12-28 2022-12-22 3.970 62,628,822 -337,169 8.26% 248,616,808
2022-12-23 2022-12-21 3.927 62,965,991 -152,496 8.30% 247,238,358
2022-12-22 2022-12-20 3.970 63,118,487 -175,208 8.32% 250,560,625
2022-12-21 2022-12-19 4.401 63,293,695 -73,829 8.35% 278,566,596
2022-12-20 2022-12-16 4.746 63,367,524 -183,521 8.36% 300,765,376
2022-12-19 2022-12-15 4.487 63,551,045 +403,467 8.38% 285,183,537
2022-12-16 2022-12-14 4.660 63,147,578 +31,375 8.33% 294,271,952
2022-12-15 2022-12-13 4.919 63,116,203 -12,514 8.32% 310,466,061
2022-12-14 2022-12-12 4.660 63,128,717 +81,652 8.33% 294,184,058
2022-12-13 2022-12-09 4.185 63,047,065 -334,662 8.31% 263,879,118
2022-12-12 2022-12-08 3.366 63,381,727 +101,278 8.36% 213,317,796
2022-12-09 2022-12-07 3.193 63,280,449 -14,717 8.35% 202,055,040
2022-12-08 2022-12-06 3.366 63,295,166 -12,862 8.35% 213,026,466
2022-12-07 2022-12-05 3.193 63,308,028 +227,585 8.35% 202,143,100
2022-12-06 2022-12-02 2.934 63,080,443 +32,678 8.32% 185,085,358
2022-12-05 2022-12-01 3.020 63,047,765 +11,587 8.31% 190,430,344
2022-12-02 2022-11-30 2.977 63,036,178 -4,433,067 8.31% 187,675,413
2022-12-01 2022-11-29 3.107 67,469,245 -1,015,760 8.90% 209,607,473
2022-11-30 2022-11-28 2.891 68,485,005 +64,022 9.03% 197,987,928
2022-11-29 2022-11-25 3.107 68,420,983 -55,894 9.02% 212,564,249
2022-11-28 2022-11-24 2.977 68,476,877 +238,333 9.03% 203,873,816
2022-11-25 2022-11-23 2.848 68,238,544 +1,203,597 9.00% 194,331,008
2022-11-24 2022-11-22 2.762 67,034,947 +301,786 8.84% 185,118,431
2022-11-23 2022-11-21 2.891 66,733,161 -8,431 8.80% 192,923,404
2022-11-22 2022-11-18 3.064 66,741,592 +341,726 8.80% 204,467,048
2022-11-21 2022-11-17 3.064 66,399,866 +13,787 8.76% 203,420,149
2022-11-18 2022-11-16 3.020 66,386,079 +733,881 8.75% 200,513,434
2022-11-17 2022-11-15 3.279 65,652,198 +1,084,711 8.66% 215,293,679
2022-11-16 2022-11-14 3.107 64,567,487 +648,237 8.51% 200,592,549
2022-11-15 2022-11-11 2.459 63,919,250 +85,518 8.43% 157,208,108
2022-11-14 2022-11-10 2.097 63,833,732 -27,464 8.42% 133,861,264
2022-11-11 2022-11-09 2.106 63,861,196 -12,051 8.42% 134,469,963
2022-11-10 2022-11-08 1.933 63,873,247 -211,710 8.42% 123,471,130
2022-11-09 2022-11-07 2.002 64,084,957 +205,087 8.45% 128,304,679
2022-11-08 2022-11-04 1.830 63,879,870 -18,542 8.42% 116,868,722
2022-11-07 2022-11-03 1.752 63,898,412 -144,250 8.43% 111,939,797
2022-11-04 2022-11-02 1.795 64,042,662 -131,035 8.45% 114,955,862
2022-11-03 2022-11-01 1.769 64,173,697 -24,041 8.46% 113,529,659
2022-11-02 2022-10-31 1.760 64,197,738 +60,935 8.47% 113,018,179
2022-11-01 2022-10-28 1.786 64,136,803 -239,211 8.46% 114,571,359
2022-10-31 2022-10-27 1.881 64,376,014 -156,939 8.49% 121,109,717
2022-10-28 2022-10-26 1.873 64,532,953 -115,013 8.51% 120,848,060
2022-10-27 2022-10-25 1.881 64,647,966 -39,399 8.53% 121,621,336
2022-10-26 2022-10-24 1.890 64,687,365 -47,162 8.53% 122,253,693
2022-10-25 2022-10-21 2.011 64,734,527 -81,347 8.54% 130,163,828
2022-10-24 2022-10-20 2.054 64,815,874 +36,177 8.55% 133,124,120
2022-10-21 2022-10-19 2.080 64,779,697 +87,604 8.54% 134,726,915
2022-10-20 2022-10-18 2.019 64,692,093 +123,778 8.53% 130,636,781
2022-10-19 2022-10-17 2.019 64,568,315 +348 8.51% 130,386,829
2022-10-18 2022-10-14 2.011 64,567,967 -24,914 8.51% 129,828,920
2022-10-17 2022-10-13 1.942 64,592,881 -273,704 8.52% 125,419,650
2022-10-14 2022-10-12 2.097 64,866,585 +1,146 8.55% 136,027,188
2022-10-13 2022-10-11 2.106 64,865,439 -91,840 8.55% 136,584,557
2022-10-12 2022-10-10 2.114 64,957,279 +4,288 8.57% 137,338,507
2022-10-11 2022-10-07 2.097 64,952,991 +14,716 8.57% 136,208,384
2022-10-10 2022-10-06 2.244 64,938,275 +5,215 8.56% 145,704,347
2022-10-07 2022-10-05 2.201 64,933,060 +16,226 8.56% 142,890,864
2022-10-06 2022-10-03 2.201 64,916,834 +58,866 8.56% 142,855,157
2022-10-05 2022-09-30 2.149 64,857,968 +4,033 8.55% 139,367,368
2022-10-03 2022-09-29 2.097 64,853,935 -30,426 8.55% 136,000,660
2022-09-30 2022-09-28 2.123 64,884,361 -585,760 8.56% 137,744,273
2022-09-29 2022-09-27 2.201 65,470,121 +96,284 8.63% 144,072,713
2022-09-28 2022-09-26 2.287 65,373,837 -12,167 8.62% 149,502,433
2022-09-27 2022-09-23 2.201 65,386,004 -4,881 8.62% 143,887,607
2022-09-26 2022-09-22 2.287 65,390,885 -132,333 8.62% 149,541,420
2022-09-23 2022-09-21 2.330 65,523,218 +359,805 8.64% 152,671,297
2022-09-22 2022-09-20 2.416 65,163,413 -116,226 8.59% 157,456,381
2022-09-21 2022-09-19 2.503 65,279,639 -251,687 8.61% 163,370,694
2022-09-20 2022-09-16 2.718 65,531,326 -122,436 8.64% 178,138,553
2022-09-19 2022-09-15 2.762 65,653,762 +452,323 8.66% 181,304,259
2022-09-16 2022-09-14 2.718 65,201,439 +232,448 8.60% 177,241,798
2022-09-15 2022-09-13 2.805 64,968,991 -391,061 8.57% 182,216,581
2022-09-14 2022-09-09 2.891 65,360,052 -24,218 8.62% 188,953,790
2022-09-13 2022-09-08 2.675 65,384,270 +78,809 8.62% 174,917,550
2022-09-09 2022-09-07 2.805 65,305,461 -123,153 8.61% 183,160,269
2022-09-08 2022-09-06 2.848 65,428,614 -169,066 8.63% 186,328,836
2022-09-07 2022-09-05 2.762 65,597,680 +65,603 8.65% 181,149,387
2022-09-06 2022-09-02 2.805 65,532,077 +100,814 8.64% 183,795,852
2022-09-05 2022-09-01 2.891 65,431,263 -14,706 8.63% 189,159,659
2022-09-02 2022-08-31 2.934 65,445,969 -512,647 8.63% 192,026,086
2022-09-01 2022-08-30 2.934 65,958,616 -804,136 8.70% 193,530,252
2022-08-31 2022-08-29 2.977 66,762,752 +173,611 8.80% 198,770,412
2022-08-30 2022-08-26 2.977 66,589,141 +16,099 8.78% 198,253,526
2022-08-29 2022-08-25 3.020 66,573,042 -120,111 8.78% 201,078,139
2022-08-26 2022-08-24 2.934 66,693,153 -7,996 8.80% 195,685,469
2022-08-25 2022-08-23 3.064 66,701,149 +14,601 8.80% 204,343,148
2022-08-24 2022-08-22 3.107 66,686,548 +7,532 8.79% 207,175,860
2022-08-23 2022-08-19 3.020 66,679,016 -13,790 8.79% 201,398,225
2022-08-22 2022-08-18 3.064 66,692,806 -11,240 8.80% 204,317,589
2022-08-19 2022-08-17 3.150 66,704,046 -3,129 8.80% 210,108,418
2022-08-18 2022-08-16 3.150 66,707,175 +52,811 8.80% 210,118,274
2022-08-17 2022-08-15 3.107 66,654,364 +62,342 8.79% 207,075,873
2022-08-16 2022-08-12 3.193 66,592,022 +179,034 8.78% 212,628,922
2022-08-15 2022-08-11 3.150 66,412,988 +58,982 8.76% 209,191,626
2022-08-12 2022-08-10 3.107 66,354,006 -11,935 8.75% 206,142,747
2022-08-11 2022-08-09 3.107 66,365,941 -13,674 8.75% 206,179,826
2022-08-10 2022-08-08 3.064 66,379,615 -10,777 8.75% 203,358,109
2022-08-09 2022-08-05 3.150 66,390,392 -18,308 8.76% 209,120,452
2022-08-08 2022-08-04 3.064 66,408,700 -125,844 8.76% 203,447,212
2022-08-05 2022-08-03 3.020 66,534,544 -254,237 8.77% 200,961,860
2022-08-04 2022-08-02 3.107 66,788,781 -70,067 8.81% 207,493,468
2022-08-03 2022-08-01 3.150 66,858,848 +335,784 8.82% 210,596,023
2022-08-02 2022-07-29 3.236 66,523,064 -399,084 8.77% 215,279,127
2022-08-01 2022-07-28 3.279 66,922,148 -70,634 8.83% 219,458,234
2022-07-29 2022-07-27 3.322 66,992,782 -263,847 8.83% 222,580,521
2022-07-28 2022-07-26 3.452 67,256,629 -9,938 8.87% 232,163,263
2022-07-27 2022-07-25 3.366 67,266,567 -138,537 8.87% 226,392,629
2022-07-26 2022-07-22 3.322 67,405,104 -238,361 8.89% 223,950,442
2022-07-25 2022-07-21 3.366 67,643,465 -107,860 8.92% 227,661,118
2022-07-22 2022-07-20 3.409 67,751,325 -60,637 8.93% 230,947,519
2022-07-21 2022-07-19 3.452 67,811,962 +331,700 8.94% 234,080,218
2022-07-20 2022-07-18 3.452 67,480,262 +686,585 8.90% 232,935,222
2022-07-19 2022-07-15 3.236 66,793,677 -165,928 8.81% 216,154,873
2022-07-18 2022-07-14 3.366 66,959,605 -14,449 8.83% 225,359,516
2022-07-15 2022-07-13 3.495 66,974,054 +54,695 8.83% 234,077,690
2022-07-14 2022-07-12 3.495 66,919,359 -73,931 8.82% 233,886,528
2022-07-13 2022-07-11 3.624 66,993,290 -38,677 8.83% 242,816,955
2022-07-12 2022-07-08 3.754 67,031,967 -264,434 8.84% 251,634,180
2022-07-11 2022-07-07 3.668 67,296,401 -92,514 8.87% 246,819,336
2022-07-08 2022-07-06 3.754 67,388,915 +137,895 8.89% 252,974,143
2022-07-07 2022-07-05 3.754 67,251,020 -137,703 8.87% 252,456,493
2022-07-06 2022-07-04 3.840 67,388,723 -66,914 8.89% 258,788,903
2022-07-05 2022-06-30 4.013 67,455,637 +216,947 8.90% 270,688,380
2022-07-04 2022-06-29 4.013 67,238,690 +27,000 8.87% 269,817,807
2022-06-30 2022-06-28 3.970 67,211,690 -62,237 8.86% 266,809,359
2022-06-29 2022-06-27 4.099 67,273,927 -126,141 8.87% 275,764,782
2022-06-28 2022-06-24 4.142 67,400,068 -13,558 8.89% 279,190,080
2022-06-27 2022-06-23 4.315 67,413,626 +116,296 8.89% 290,881,501
2022-06-24 2022-06-22 4.142 67,297,330 +23,755 8.87% 278,764,511
2022-06-23 2022-06-21 4.229 67,273,575 -331,543 8.87% 284,471,655
2022-06-22 2022-06-20 4.401 67,605,118 -29,735 8.92% 297,541,921
2022-06-21 2022-06-17 3.883 67,634,853 -123,152 8.92% 262,652,462
2022-06-20 2022-06-16 3.711 67,758,005 +72,593 8.94% 251,436,011
2022-06-17 2022-06-15 3.840 67,685,412 +191,776 8.93% 259,928,260
2022-06-16 2022-06-14 3.754 67,493,636 -28,028 8.90% 253,367,259
2022-06-15 2022-06-13 3.711 67,521,664 -68,724 8.90% 250,558,998
2022-06-14 2022-06-10 3.797 67,590,388 -332,751 8.91% 256,646,903
2022-06-13 2022-06-09 4.013 67,923,139 +286,450 8.96% 272,564,388
2022-06-10 2022-06-08 3.927 67,636,689 +67,766 8.92% 265,578,032
2022-06-09 2022-06-07 3.754 67,568,923 +44,284 8.91% 253,649,882
2022-06-08 2022-06-06 3.840 67,524,639 -39,203 8.90% 259,310,853
2022-06-07 2022-06-02 3.927 67,563,842 +82,357 8.91% 265,291,995
2022-06-06 2022-06-01 3.970 67,481,485 -480,552 8.90% 267,880,360
2022-06-02 2022-05-31 4.056 67,962,037 -164,809 8.96% 275,652,958
2022-06-01 2022-05-30 3.797 68,126,846 -51,137 8.98% 258,683,883
2022-05-31 2022-05-27 3.754 68,177,983 -3,940 8.99% 255,936,259
2022-05-30 2022-05-26 3.754 68,181,923 -143,225 8.99% 255,951,049
2022-05-27 2022-05-25 3.927 68,325,148 -164,017 9.01% 268,281,292
2022-05-26 2022-05-24 4.013 68,489,165 +20,974 9.03% 274,835,758
2022-05-25 2022-05-23 4.272 68,468,191 -58,308 9.03% 292,477,501
2022-05-24 2022-05-20 4.315 68,526,499 -342,786 9.04% 295,683,412
2022-05-23 2022-05-19 4.229 68,869,285 -41,450 9.08% 291,219,241
2022-05-20 2022-05-18 4.272 68,910,735 -44,447 9.09% 294,367,929
2022-05-19 2022-05-17 4.315 68,955,182 +203,945 9.09% 297,533,126
2022-05-18 2022-05-16 4.142 68,751,237 -36,854 9.07% 284,787,003
2022-05-17 2022-05-13 4.013 68,788,091 -25,849 9.07% 276,035,298
2022-05-16 2022-05-12 3.970 68,813,940 -206,856 9.07% 273,169,789
2022-05-13 2022-05-11 4.099 69,020,796 -156,000 9.10% 282,925,430
2022-05-12 2022-05-10 4.099 69,176,796 -318,087 9.12% 283,564,895
2022-05-11 2022-05-06 4.315 69,494,883 -38,013 9.16% 299,861,869
2022-05-10 2022-05-05 4.574 69,532,896 +133,642 9.17% 318,027,444
2022-05-06 2022-05-04 4.574 69,399,254 -15,644 9.15% 317,416,196
2022-05-05 2022-05-03 4.833 69,414,898 -12,836 9.15% 335,458,753
2022-05-04 2022-04-29 4.833 69,427,734 +20,870 9.16% 335,520,785
2022-05-03 2022-04-28 4.401 69,406,864 +165,760 9.15% 305,471,720
2022-04-29 2022-04-27 4.487 69,241,104 -353,742 9.13% 310,717,518
2022-04-28 2022-04-26 4.487 69,594,846 +7,776 9.18% 312,304,925
2022-04-27 2022-04-25 4.401 69,587,070 -17,684 9.18% 306,264,838
2022-04-26 2022-04-22 4.574 69,604,754 -255,040 9.18% 318,356,106
2022-04-25 2022-04-21 4.660 69,859,794 -12,745 9.21% 325,551,329
2022-04-22 2022-04-20 4.833 69,872,539 -413,572 9.21% 337,670,378
2022-04-21 2022-04-19 5.350 70,286,111 -197,225 9.27% 376,062,142
2022-04-20 2022-04-14 5.609 70,483,336 -75,978 9.29% 395,364,999
2022-04-19 2022-04-13 5.264 70,559,314 -7,648 9.30% 371,434,805
2022-04-14 2022-04-12 5.437 70,566,962 -174,949 9.31% 383,654,575
2022-04-13 2022-04-11 5.437 70,741,911 +436,629 9.33% 384,605,729
2022-04-12 2022-04-08 5.782 70,305,282 +390,635 9.27% 406,500,579
2022-04-11 2022-04-07 4.919 69,914,647 +326,650 9.22% 343,907,333
2022-04-08 2022-04-06 5.005 69,587,997 +159,777 9.18% 348,305,828
2022-04-07 2022-04-04 4.487 69,428,220 +313,273 9.16% 311,557,196
2022-04-06 2022-04-01 4.229 69,114,947 -323,516 9.11% 292,258,042
2022-04-04 2022-03-31 3.495 69,438,463 +1,212,865 9.16% 242,690,923
2022-04-01 2022-03-30 4.229 68,225,598 -94,443 9.00% 288,497,360
2022-03-31 2022-03-29 3.840 68,320,041 +59,535 9.01% 262,365,388
2022-03-30 2022-03-28 3.927 68,260,506 -450,599 9.00% 268,027,473
2022-03-29 2022-03-25 4.013 68,711,105 -653,194 9.06% 275,726,366
2022-03-28 2022-03-24 4.185 69,364,299 +32,097 9.15% 290,319,463
2022-03-25 2022-03-23 4.315 69,332,202 -370,446 9.14% 299,159,921
2022-03-24 2022-03-22 4.487 69,702,648 -306,382 9.19% 312,788,684
2022-03-23 2022-03-21 4.229 70,009,030 +84,882 9.23% 296,038,743
2022-03-22 2022-03-18 4.574 69,924,148 -4,114,638 9.22% 319,816,941
2022-03-21 2022-03-17 4.487 74,038,786 +624,367 9.76% 332,246,982
2022-03-18 2022-03-16 3.409 73,414,419 +1,637,020 9.68% 250,251,606
2022-03-17 2022-03-15 3.193 71,777,399 -408,107 9.47% 229,185,877
2022-03-16 2022-03-14 3.452 72,185,506 -1,015,133 9.52% 249,177,261
2022-03-15 2022-03-11 3.668 73,200,639 -36,657 9.65% 268,473,988
2022-03-14 2022-03-10 3.538 73,237,296 -775,348 9.66% 259,128,135
2022-03-11 2022-03-09 3.883 74,012,644 -1,617,064 9.76% 287,419,907
2022-03-10 2022-03-08 4.099 75,629,708 -1,494,596 9.97% 310,016,240
2022-03-09 2022-03-07 4.574 77,124,304 -126,474 10.17% 352,748,795
2022-03-08 2022-03-04 4.833 77,250,778 +7,312 10.19% 373,326,914
2022-03-07 2022-03-03 5.005 77,243,466 -7,488 10.19% 386,623,420
2022-03-04 2022-03-02 4.919 77,250,954 -34,912 10.19% 379,994,332
2022-03-03 2022-03-01 5.437 77,285,866 -7,023 10.19% 420,183,543
2022-03-02 2022-02-28 5.350 77,292,889 -562,109 10.19% 413,551,539
2022-03-01 2022-02-25 5.523 77,854,998 +217,257 10.27% 429,996,463
2022-02-28 2022-02-24 5.523 77,637,741 -33,489 10.24% 428,796,544
2022-02-25 2022-02-23 5.609 77,671,230 -23,267 10.24% 435,684,341
2022-02-24 2022-02-22 5.782 77,694,497 +18,193 10.25% 449,224,541
2022-02-23 2022-02-21 5.868 77,676,304 +220,970 10.24% 455,822,624
2022-02-22 2022-02-18 5.868 77,455,334 +255,930 10.21% 454,525,921
2022-02-21 2022-02-17 5.696 77,199,404 -1,854 10.18% 439,699,827
2022-02-18 2022-02-16 5.782 77,201,258 -216,568 10.18% 446,372,665
2022-02-17 2022-02-15 5.609 77,417,826 -430,508 10.21% 434,262,912
2022-02-16 2022-02-14 5.696 77,848,334 -298,618 10.27% 443,395,897
2022-02-15 2022-02-11 6.041 78,146,952 +235,959 10.31% 472,072,275
2022-02-14 2022-02-10 6.127 77,910,993 +15,839 10.27% 477,370,415
2022-02-11 2022-02-09 5.868 77,895,154 -238,744 10.27% 457,106,887
2022-02-10 2022-02-08 5.696 78,133,898 +177,757 10.30% 445,022,366
2022-02-09 2022-02-07 5.696 77,956,141 +287,471 10.28% 444,009,927
2022-02-08 2022-02-04 5.437 77,668,670 -293,336 10.24% 422,264,751
2022-02-07 2022-01-31 5.437 77,962,006 +28,598 10.28% 423,859,544
2022-02-04 2022-01-27 5.609 77,933,408 +64,190 10.28% 437,154,986
2022-01-28 2022-01-26 6.041 77,869,218 -310,646 10.27% 470,394,532
2022-01-27 2022-01-25 5.868 78,179,864 -269,589 10.31% 458,777,631
2022-01-26 2022-01-24 6.127 78,449,453 -381,527 10.35% 480,669,627
2022-01-25 2022-01-21 6.041 78,830,980 +21,211 10.40% 476,204,371
2022-01-24 2022-01-20 5.955 78,809,769 -132,291 10.39% 469,275,150
2022-01-21 2022-01-19 5.609 78,942,060 -345,332 10.41% 442,812,858
2022-01-20 2022-01-18 5.523 79,287,392 +866,153 10.46% 437,907,636
2022-01-19 2022-01-17 5.523 78,421,239 -23,013 10.34% 433,123,836
2022-01-18 2022-01-14 5.696 78,444,252 -196,219 10.34% 446,790,030
2022-01-17 2022-01-13 5.782 78,640,471 -743 10.37% 454,694,101
2022-01-14 2022-01-12 6.213 78,641,214 +476,836 10.37% 488,631,114
2022-01-13 2022-01-11 6.472 78,164,378 +1,582,895 10.31% 505,904,510
2022-01-12 2022-01-10 6.213 76,581,483 +987,176 10.10% 475,833,134
2022-01-11 2022-01-07 5.782 75,594,307 -46,112 9.97% 437,081,379
2022-01-10 2022-01-06 5.782 75,640,419 -429,260 9.98% 437,347,995
2022-01-07 2022-01-05 5.609 76,069,679 +422,997 10.03% 426,700,697
2022-01-06 2022-01-04 5.696 75,646,682 +292,406 9.98% 430,856,085
2022-01-05 2022-01-03 5.437 75,354,276 -175,938 9.94% 409,681,981
2022-01-04 2021-12-31 5.523 75,530,214 +76,313 9.96% 417,156,582
2022-01-03 2021-12-29 5.696 75,453,901 -562,588 9.95% 429,758,074
2021-12-30 2021-12-28 5.955 76,016,489 -433,419 10.02% 452,642,480
2021-12-29 2021-12-24 5.868 76,449,908 +698,754 10.08% 448,625,847
2021-12-28 2021-12-22 5.782 75,751,154 +25,725 9.99% 437,988,258
2021-12-23 2021-12-21 5.696 75,725,429 -908,033 9.99% 431,304,599
2021-12-22 2021-12-20 5.523 76,633,462 -210,783 10.11% 423,249,868
2021-12-21 2021-12-17 5.782 76,844,245 +9,484 10.13% 444,308,439
2021-12-20 2021-12-16 5.782 76,834,761 -60,731 10.13% 444,253,603
2021-12-17 2021-12-15 5.696 76,895,492 -264,338 10.14% 437,968,854
2021-12-16 2021-12-14 6.041 77,159,830 -12,195 10.18% 466,109,242
2021-12-15 2021-12-13 6.386 77,172,025 +9,150 10.18% 492,821,933
2021-12-14 2021-12-10 6.472 77,162,875 +23,639 10.18% 499,422,467
2021-12-13 2021-12-09 6.559 77,139,236 -568,964 10.17% 505,926,394
2021-12-10 2021-12-08 6.386 77,708,200 +67,547 10.25% 496,245,956
2021-12-09 2021-12-07 6.472 77,640,653 +112,930 10.24% 502,514,797
2021-12-08 2021-12-06 6.300 77,527,723 -61,080 10.22% 488,402,975
2021-12-07 2021-12-03 6.472 77,588,803 +363,786 10.23% 502,179,207
2021-12-06 2021-12-02 6.731 77,225,017 +50,040 10.18% 519,817,656
2021-12-03 2021-12-01 6.127 77,174,977 +100,931 10.18% 472,860,753
2021-12-02 2021-11-30 6.645 77,074,046 -22,147 10.16% 512,150,139
2021-12-01 2021-11-29 6.731 77,096,193 +480,515 10.17% 518,950,515
2021-11-30 2021-11-26 6.818 76,615,678 -43,686 10.10% 522,327,813
2021-11-29 2021-11-25 7.249 76,659,364 -952,375 10.11% 555,703,215
2021-11-26 2021-11-24 6.731 77,611,739 -21,207 10.24% 522,420,763
2021-11-25 2021-11-23 6.904 77,632,946 -765,631 10.24% 535,962,576
2021-11-24 2021-11-22 6.818 78,398,577 -164,604 10.34% 534,482,737
2021-11-23 2021-11-19 6.990 78,563,181 +255,821 10.36% 549,164,544
2021-11-22 2021-11-18 6.731 78,307,360 +168,169 10.33% 527,103,132
2021-11-19 2021-11-17 6.904 78,139,191 +34,244 10.30% 539,457,592
2021-11-18 2021-11-16 6.904 78,104,947 -118,118 10.30% 539,221,178
2021-11-17 2021-11-15 6.990 78,223,065 -20,326 10.32% 546,787,099
2021-11-16 2021-11-12 7.335 78,243,391 +559,028 10.32% 573,938,028
2021-11-15 2021-11-11 7.422 77,684,363 -374,895 10.24% 576,541,365
2021-11-12 2021-11-10 7.163 78,059,258 +2,706,691 10.29% 559,114,715
2021-11-11 2021-11-09 6.818 75,352,567 +424,810 10.31% 513,716,547
2021-11-10 2021-11-08 6.904 74,927,757 +145,206 10.26% 517,286,483
2021-11-09 2021-11-05 6.818 74,782,551 +392,630 10.24% 509,830,460
2021-11-08 2021-11-04 7.163 74,389,921 +175,069 10.18% 532,832,371
2021-11-05 2021-11-03 7.335 74,214,852 -112,263 10.16% 544,387,523
2021-11-04 2021-11-02 7.076 74,327,115 +113,040 10.17% 525,968,264
2021-11-03 2021-11-01 6.990 74,214,075 +7,858 10.16% 518,763,855
2021-11-02 2021-10-29 7.335 74,206,217 +181,706 10.16% 544,324,183
2021-11-01 2021-10-28 7.249 74,024,511 -512,697 10.13% 536,603,183
2021-10-29 2021-10-27 7.594 74,537,208 +270,187 10.20% 566,049,231
2021-10-28 2021-10-26 7.767 74,267,021 -424,005 10.17% 576,815,504
2021-10-27 2021-10-25 8.112 74,691,026 -64,826 10.22% 605,891,264
2021-10-26 2021-10-22 8.716 74,755,852 +3,384,630 10.23% 651,575,853
2021-10-25 2021-10-21 8.112 71,371,222 -4,557,949 9.77% 578,961,118
2021-10-22 2021-10-20 8.026 75,929,171 -352,177 10.39% 609,382,556
2021-10-21 2021-10-19 8.285 76,281,348 -2,083,157 10.44% 631,957,691
2021-10-20 2021-10-18 8.630 78,364,505 -424,709 10.73% 676,266,394
2021-10-19 2021-10-15 8.371 78,789,214 -663,661 10.78% 659,533,582
2021-10-18 2021-10-12 8.889 79,452,875 +792,059 10.88% 706,228,522
2021-10-15 2021-10-11 9.148 78,660,816 -978,774 10.77% 719,552,894
2021-10-12 2021-10-08 9.665 79,639,590 +129,688 10.90% 769,742,471
2021-10-11 2021-10-07 9.752 79,509,902 +125,496 10.88% 775,350,504
2021-10-08 2021-10-06 9.752 79,384,406 -137,316 10.87% 774,126,714
2021-10-07 2021-10-05 9.665 79,521,722 +95,716 10.89% 768,603,239
2021-10-06 2021-10-04 10.701 79,426,006 +148,417 10.87% 849,929,339
2021-10-05 2021-09-30 9.924 79,277,589 +433,655 10.85% 786,767,997
2021-10-04 2021-09-29 9.665 78,843,934 -173,902 10.79% 762,052,198
2021-09-30 2021-09-28 9.665 79,017,836 +374,761 10.82% 763,733,017
2021-09-29 2021-09-27 9.148 78,643,075 +54,262 10.76% 719,390,607
2021-09-28 2021-09-24 9.493 78,588,813 +226,494 10.76% 746,022,328
2021-09-27 2021-09-23 10.097 78,362,319 +309,371 10.73% 791,209,609
2021-09-24 2021-09-21 9.838 78,052,948 -65,060 10.68% 767,878,616
2021-09-23 2021-09-20 9.320 78,118,008 +117,511 10.69% 728,070,320
2021-09-21 2021-09-17 9.493 78,000,497 +953,906 10.68% 740,437,604
2021-09-20 2021-09-16 10.011 77,046,591 -601,017 10.55% 771,276,020
2021-09-17 2021-09-15 10.442 77,647,608 -368,197 10.63% 810,796,496
2021-09-16 2021-09-14 11.132 78,015,805 -44,980 10.68% 868,501,786
2021-09-15 2021-09-13 11.219 78,060,785 -156,211 10.69% 875,738,974
2021-09-14 2021-09-10 11.564 78,216,996 -81,147 10.71% 904,491,193
2021-09-13 2021-09-09 11.650 78,298,143 -339,373 10.72% 912,186,503
2021-09-10 2021-09-08 12.168 78,637,516 +597,879 10.76% 956,857,600
2021-09-09 2021-09-07 12.254 78,039,637 +184,516 10.68% 956,317,265
2021-09-08 2021-09-06 12.599 77,855,121 -33,978 10.66% 980,930,981
2021-09-07 2021-09-03 12.574 77,889,099 -32,646 10.66% 979,342,594
2021-09-06 2021-09-02 12.907 77,921,745 -3,215,034 10.67% 1,005,706,794
2021-09-03 2021-09-01 12.657 81,136,779 -888,097 10.72% 1,026,933,608
2021-09-02 2021-08-31 12.490 82,024,876 -233,764 10.83% 1,024,513,906
2021-09-01 2021-08-30 12.657 82,258,640 +186,268 10.86% 1,041,132,800
2021-08-31 2021-08-27 12.823 82,072,372 -4,803 10.84% 1,052,443,335
2021-08-30 2021-08-26 13.073 82,077,175 -162,603 10.84% 1,073,008,268
2021-08-27 2021-08-25 13.406 82,239,778 -23,038 10.86% 1,102,525,953
2021-08-26 2021-08-24 12.740 82,262,816 -106,990 10.87% 1,048,035,561
2021-08-25 2021-08-23 12.574 82,369,806 -380,566 10.88% 1,035,680,994
2021-08-24 2021-08-20 12.823 82,750,372 -4,449 10.93% 1,061,137,571
2021-08-23 2021-08-19 12.823 82,754,821 -71,729 10.93% 1,061,194,622
2021-08-20 2021-08-18 13.073 82,826,550 -47,926 10.94% 1,082,804,970
2021-08-19 2021-08-17 12.657 82,874,476 +67,080 10.95% 1,048,927,326
2021-08-18 2021-08-16 13.656 82,807,396 -246,000 10.94% 1,130,821,331
2021-08-17 2021-08-13 13.989 83,053,396 +752,600 10.97% 1,161,843,661
2021-08-16 2021-08-12 14.739 82,300,796 -19,942 10.87% 1,212,993,066
2021-08-13 2021-08-11 14.739 82,320,738 +62,405 10.87% 1,213,286,981
2021-08-12 2021-08-10 14.489 82,258,333 -17,185 10.86% 1,191,818,626
2021-08-11 2021-08-09 14.489 82,275,518 -26,469 10.87% 1,192,067,615
2021-08-10 2021-08-06 14.072 82,301,987 +174,586 10.87% 1,158,185,280
2021-08-09 2021-08-05 14.072 82,127,401 +36,752 10.85% 1,155,728,439
2021-08-06 2021-08-04 14.156 82,090,649 +18,161 10.84% 1,162,046,820
2021-08-05 2021-08-03 13.573 82,072,488 -16,078 10.84% 1,113,951,338
2021-08-04 2021-08-02 13.323 82,088,566 +17,289 10.84% 1,093,663,373
2021-08-03 2021-07-30 13.323 82,071,277 +630,705 10.84% 1,093,433,032
2021-08-02 2021-07-29 13.739 81,440,572 +66,560 10.76% 1,118,937,362
2021-07-30 2021-07-28 13.989 81,374,012 -211,838 10.75% 1,138,350,562
2021-07-29 2021-07-27 14.405 81,585,850 -439,213 10.78% 1,175,281,667
2021-07-28 2021-07-26 15.405 82,025,063 +7,256,234 10.83% 1,263,570,032
2021-07-27 2021-07-23 16.404 74,768,829 -82,624 10.93% 1,226,500,759
2021-07-26 2021-07-22 16.570 74,851,453 +8,208 10.95% 1,240,321,659
2021-07-23 2021-07-21 16.237 74,843,245 +183,286 10.95% 1,215,257,294
2021-07-22 2021-07-20 16.487 74,659,959 -81,690 10.92% 1,230,931,692
2021-07-21 2021-07-19 17.070 74,741,649 -907,854 10.93% 1,275,843,932
2021-07-20 2021-07-16 17.570 75,649,503 +16,645 11.06% 1,329,136,396
2021-07-19 2021-07-15 16.904 75,632,858 +60,167 11.06% 1,278,461,240
2021-07-16 2021-07-14 16.237 75,572,691 -23,166 11.05% 1,227,101,577
2021-07-15 2021-07-13 16.654 75,595,857 +1,050,379 11.06% 1,258,951,520
2021-07-14 2021-07-12 16.237 74,545,478 -40,712 10.90% 1,210,422,342
2021-07-13 2021-07-09 15.988 74,586,190 -36,724 10.91% 1,192,451,345
2021-07-12 2021-07-08 15.904 74,622,914 +1,051,173 10.91% 1,186,824,731
2021-07-09 2021-07-07 16.154 73,571,741 -1,490,600 10.76% 1,188,485,204
2021-07-08 2021-07-06 16.404 75,062,341 -89,604 10.98% 1,231,315,502
2021-07-07 2021-07-05 16.154 75,151,945 -148,821 10.99% 1,214,011,976
2021-07-06 2021-07-02 16.570 75,300,766 +100,958 11.01% 1,247,766,974
2021-07-05 2021-06-30 16.570 75,199,808 +233,747 11.00% 1,246,094,056
2021-07-02 2021-06-29 16.654 74,966,061 +88 10.96% 1,248,463,080
2021-06-30 2021-06-28 16.654 74,965,973 +6,903 10.96% 1,248,461,614
2021-06-29 2021-06-25 16.737 74,959,070 +140,043 10.96% 1,254,588,387
2021-06-28 2021-06-24 16.904 74,819,027 +37,285 10.94% 1,264,704,634
2021-06-25 2021-06-23 16.820 74,781,742 -15,132 10.94% 1,257,847,419
2021-06-24 2021-06-22 17.237 74,796,874 +289,872 10.94% 1,289,243,081
2021-06-23 2021-06-21 16.487 74,507,002 -112,593 10.90% 1,228,409,864
2021-06-22 2021-06-18 16.321 74,619,595 +390,351 10.91% 1,217,839,273
2021-06-21 2021-06-17 16.737 74,229,244 +670,930 10.86% 1,242,373,305
2021-06-18 2021-06-16 16.737 73,558,314 +1,909,364 10.76% 1,231,143,963
2021-06-17 2021-06-15 17.153 71,648,950 +4,787,893 10.48% 1,229,017,500
2021-06-16 2021-06-11 17.528 66,861,057 -7,090,504 9.78% 1,171,942,636
2021-06-15 2021-06-10 17.679 73,951,561 -7,929,357 10.82% 1,307,399,560
2021-06-11 2021-06-09 17.755 81,880,918 -979,989 10.87% 1,453,769,981
2021-06-10 2021-06-08 18.284 82,860,907 -1,622,462 11.00% 1,514,991,444
2021-06-09 2021-06-07 17.679 84,483,369 -87,093 11.21% 1,493,592,805
2021-06-08 2021-06-04 18.057 84,570,462 -198,488 11.22% 1,527,079,811
2021-06-07 2021-06-03 17.755 84,768,950 -458,034 11.25% 1,505,046,082
2021-06-04 2021-06-02 17.830 85,226,984 -571,127 11.31% 1,519,617,388
2021-06-03 2021-06-01 17.301 85,798,111 +172,302 11.38% 1,484,425,273
2021-06-02 2021-05-31 16.848 85,625,809 +58,067 11.36% 1,442,629,080
2021-06-01 2021-05-28 17.301 85,567,742 +223,714 11.35% 1,480,439,573
2021-05-31 2021-05-27 17.377 85,344,028 +158,410 11.32% 1,483,016,913
2021-05-28 2021-05-26 17.075 85,185,618 +82,056 11.30% 1,454,520,508
2021-05-27 2021-05-25 16.773 85,103,562 +36,737 11.29% 1,427,400,497
2021-05-26 2021-05-24 16.773 85,066,825 +148,468 11.29% 1,426,784,325
2021-05-25 2021-05-21 16.470 84,918,357 +27,935 11.27% 1,398,631,186
2021-05-24 2021-05-20 16.395 84,890,422 +35,419 11.26% 1,391,757,460
2021-05-21 2021-05-18 16.621 84,855,003 +172,729 11.26% 1,410,409,632
2021-05-20 2021-05-17 16.017 84,682,274 -161,665 11.24% 1,356,355,410
2021-05-18 2021-05-14 16.395 84,843,939 -185,977 11.26% 1,390,995,382
2021-05-17 2021-05-13 16.093 85,029,916 -66,098 11.28% 1,368,347,758
2021-05-14 2021-05-12 16.093 85,096,014 -210,760 11.29% 1,369,411,443
2021-05-13 2021-05-11 16.244 85,306,774 -159,629 11.32% 1,385,693,278
2021-05-12 2021-05-10 16.017 85,466,403 -182,875 11.34% 1,368,914,799
2021-05-11 2021-05-07 15.639 85,649,278 -52,229 11.37% 1,339,489,098
2021-05-10 2021-05-06 16.093 85,701,507 -305,353 11.37% 1,379,155,366
2021-05-07 2021-05-05 16.168 86,006,860 +492,642 11.41% 1,390,567,251
2021-05-06 2021-05-04 16.093 85,514,218 -1,235,846 11.35% 1,376,141,409
2021-05-05 2021-05-03 16.244 86,750,064 -201,066 11.51% 1,409,137,573
2021-05-04 2021-04-30 16.319 86,951,130 +58,766 11.54% 1,418,972,938
2021-05-03 2021-04-29 16.319 86,892,364 -160,155 11.53% 1,418,013,924
2021-04-30 2021-04-28 16.395 87,052,519 -757,009 11.55% 1,427,204,505
2021-04-29 2021-04-27 16.395 87,809,528 +6,742 11.65% 1,439,615,480
2021-04-28 2021-04-26 16.395 87,802,786 -104,400 11.65% 1,439,504,947
2021-04-27 2021-04-23 16.621 87,907,186 -63,533 11.66% 1,461,141,212
2021-04-26 2021-04-22 16.621 87,970,719 -258,630 11.67% 1,462,197,220
2021-04-23 2021-04-21 16.924 88,229,349 -46,680 11.71% 1,493,159,578
2021-04-22 2021-04-20 16.999 88,276,029 -1,382,759 11.71% 1,500,618,990
2021-04-21 2021-04-19 17.377 89,658,788 -238,114 11.90% 1,557,994,181
2021-04-20 2021-04-16 17.075 89,896,902 -209,525 11.93% 1,534,964,359
2021-04-19 2021-04-15 16.773 90,106,427 -191,975 11.96% 1,511,311,109
2021-04-16 2021-04-14 16.546 90,298,402 -277,787 11.98% 1,494,064,377
2021-04-15 2021-04-13 16.621 90,576,189 +104,659 12.02% 1,505,503,800
2021-04-14 2021-04-12 16.697 90,471,530 -57,662 12.01% 1,510,599,512
2021-04-13 2021-04-09 16.621 90,529,192 -1,285,191 12.01% 1,504,722,643
2021-04-12 2021-04-08 16.697 91,814,383 -66,577 12.18% 1,533,021,074
2021-04-09 2021-04-07 16.773 91,880,960 -709,576 12.19% 1,541,074,485
2021-04-08 2021-04-01 16.999 92,590,536 -618,913 12.29% 1,573,962,017
2021-04-07 2021-03-31 17.528 93,209,449 -713,295 12.37% 1,633,778,050
2021-04-01 2021-03-30 19.039 93,922,744 +131,594 12.46% 1,788,201,457
2021-03-31 2021-03-29 17.906 93,791,150 +78,035 12.45% 1,679,404,599
2021-03-30 2021-03-26 17.452 93,713,115 +192,396 12.44% 1,635,526,123
2021-03-29 2021-03-25 20.399 93,520,719 -246,628 12.41% 1,907,729,224
2021-03-26 2021-03-24 20.701 93,767,347 -269,805 12.44% 1,941,097,377
2021-03-25 2021-03-23 20.852 94,037,152 +668,931 12.48% 1,960,892,029
2021-03-24 2021-03-22 21.532 93,368,221 +160,485 12.39% 2,010,430,551
2021-03-23 2021-03-19 22.741 93,207,736 +639,041 12.37% 2,119,647,221
2021-03-22 2021-03-18 23.194 92,568,695 +62,201 12.28% 2,147,077,140
2021-03-19 2021-03-17 23.270 92,506,494 +121,289 12.28% 2,152,623,461
2021-03-18 2021-03-16 23.497 92,385,205 +158,607 12.26% 2,170,740,691
2021-03-17 2021-03-15 23.572 92,226,598 -619,743 12.24% 2,173,981,852
2021-03-16 2021-03-12 23.270 92,846,341 +98,334 12.32% 2,160,531,691
2021-03-15 2021-03-11 22.968 92,748,007 +220,793 12.31% 2,130,214,326
2021-03-12 2021-03-10 22.892 92,527,214 +181,053 12.28% 2,118,152,602
2021-03-11 2021-03-09 22.968 92,346,161 +163,720 12.25% 2,120,984,822
2021-03-10 2021-03-08 23.043 92,182,441 +117,443 12.23% 2,124,189,094
2021-03-09 2021-03-05 23.194 92,064,998 -15,082 12.22% 2,135,394,181
2021-03-08 2021-03-04 23.799 92,080,080 +303,776 12.22% 2,191,398,566
2021-03-05 2021-03-03 23.497 91,776,304 -83,651 12.18% 2,156,433,571
2021-03-04 2021-03-02 23.119 91,859,955 +115,367 12.19% 2,123,698,138
2021-03-03 2021-03-01 22.892 91,744,588 -343,814 12.17% 2,100,236,562
2021-03-02 2021-02-26 22.590 92,088,402 +229,846 12.22% 2,080,277,426
2021-03-01 2021-02-25 22.666 91,858,556 -49,300 12.19% 2,082,025,288
2021-02-26 2021-02-24 21.155 91,907,856 +258,978 12.20% 1,944,266,520
2021-02-25 2021-02-23 21.532 91,648,878 +11,198 12.16% 1,973,409,179
2021-02-24 2021-02-22 21.155 91,637,680 -119,575 12.16% 1,938,551,077
2021-02-23 2021-02-19 21.003 91,757,255 +69,533 12.18% 1,927,215,767
2021-02-22 2021-02-18 21.155 91,687,722 -215,739 12.17% 1,939,609,691
2021-02-19 2021-02-17 21.155 91,903,461 -122,300 12.20% 1,944,173,546
2021-02-18 2021-02-16 21.457 92,025,761 +90,670 12.21% 1,974,571,612
2021-02-17 2021-02-11 21.079 91,935,091 -98,688 12.20% 1,937,896,797
2021-02-16 2021-02-09 20.777 92,033,779 -45,159 12.21% 1,912,163,747
2021-02-10 2021-02-08 21.155 92,078,938 +62,235 12.22% 1,947,885,678
2021-02-09 2021-02-05 21.003 92,016,703 +70,163 12.21% 1,932,665,061
2021-02-08 2021-02-04 20.852 91,946,540 -86,298 12.20% 1,917,297,935
2021-02-05 2021-02-03 20.852 92,032,838 +176,355 12.21% 1,919,097,448
2021-02-04 2021-02-02 21.003 91,856,483 -26,101 12.19% 1,929,299,894
2021-02-03 2021-02-01 20.475 91,882,584 +128,311 12.19% 1,881,254,806
2021-02-02 2021-01-29 20.475 91,754,273 -238,287 12.18% 1,878,627,696
2021-02-01 2021-01-28 20.248 91,992,560 +10,324 12.21% 1,862,655,890
2021-01-29 2021-01-27 20.701 91,982,236 +11,383 12.21% 1,904,143,422
2021-01-28 2021-01-26 20.626 91,970,853 +142,551 12.20% 1,896,959,212
2021-01-27 2021-01-25 20.777 91,828,302 +324,639 12.19% 1,907,894,601
2021-01-26 2021-01-22 21.155 91,503,663 -157,375 12.14% 1,935,716,012
2021-01-25 2021-01-21 21.532 91,661,038 +47,468,342 12.16% 1,973,671,011
2021-01-22 2021-01-20 22.590 44,192,696 +72,007 5.86% 998,313,207
2021-01-21 2021-01-19 22.666 44,120,689 -65,853 5.85% 1,000,019,968
2021-01-20 2021-01-18 21.986 44,186,542 +14,166 5.86% 971,467,186
2021-01-19 2021-01-15 21.532 44,172,376 +40,105 5.86% 951,131,909
2021-01-18 2021-01-14 21.381 44,132,271 +3,216 5.86% 943,599,807
2021-01-15 2021-01-13 21.381 44,129,055 -37,499 5.86% 943,531,045
2021-01-14 2021-01-12 21.532 44,166,554 -278,749 5.86% 951,006,548
2021-01-13 2021-01-11 20.777 44,445,303 -312,897 5.90% 923,429,398
2021-01-12 2021-01-08 20.475 44,758,200 -259,917 5.94% 916,404,124
2021-01-11 2021-01-07 20.626 45,018,117 -110,520 5.97% 928,528,213
2021-01-08 2021-01-06 20.777 45,128,637 -241,159 5.99% 937,626,865
2021-01-07 2021-01-05 20.475 45,369,796 -40,489 6.02% 928,926,278
2021-01-06 2021-01-04 20.701 45,410,285 +130,705 6.03% 940,047,766
2021-01-05 2020-12-31 21.155 45,279,580 +3,421 6.01% 957,867,752
2021-01-04 2020-12-29 20.626 45,276,159 +61,282 6.01% 933,850,498
2020-12-30 2020-12-28 20.399 45,214,877 -17,868 6.00% 922,338,313
2020-12-29 2020-12-24 20.701 45,232,745 +4,632 6.00% 936,372,474
2020-12-28 2020-12-22 20.475 45,228,113 -64,856 6.00% 926,025,382
2020-12-23 2020-12-21 20.701 45,292,969 -91,460 6.01% 937,619,183
2020-12-22 2020-12-18 21.079 45,384,429 +12,515 6.02% 956,656,905
2020-12-21 2020-12-17 20.928 45,371,914 -4,453 6.02% 949,537,237
2020-12-18 2020-12-16 20.928 45,376,367 +523,654 6.02% 949,630,429
2020-12-17 2020-12-15 21.003 44,852,713 -7,545 5.95% 942,060,175
2020-12-16 2020-12-14 21.306 44,860,258 +149,847 5.95% 955,775,748
2020-12-15 2020-12-11 21.155 44,710,411 +59,393 5.93% 945,827,256
2020-12-14 2020-12-10 21.306 44,651,018 -73,725 5.92% 951,317,760
2020-12-11 2020-12-09 21.608 44,724,743 -181,127 5.93% 966,404,666
2020-12-10 2020-12-08 21.834 44,905,870 -44,506 5.96% 980,496,593
2020-12-09 2020-12-07 21.986 44,950,376 +287,484 5.96% 988,260,527
2020-12-08 2020-12-04 22.439 44,662,892 +462,861 5.93% 1,002,186,208
2020-12-07 2020-12-03 22.817 44,200,031 +866,108 5.87% 1,008,497,087
2020-12-04 2020-12-02 22.817 43,333,923 -320,145 5.75% 988,735,395
2020-12-03 2020-12-01 23.194 43,654,068 +1,428,485 5.79% 1,012,530,764
2020-12-02 2020-11-30 23.270 42,225,583 -12,699,110 5.60% 982,588,105
2020-12-01 2020-11-27 22.968 54,924,693 -1,866,305 7.29% 1,261,497,381
2020-11-30 2020-11-26 22.817 56,790,998 -356,796 7.54% 1,295,780,903
2020-11-27 2020-11-25 22.968 57,147,794 +2,246 7.58% 1,312,557,040
2020-11-26 2020-11-24 23.043 57,145,548 -21,763 7.78% 1,316,822,906
2020-11-25 2020-11-23 23.421 57,167,311 +148,622 7.78% 1,338,919,880
2020-11-24 2020-11-20 23.119 57,018,689 +88,049 7.76% 1,318,207,522
2020-11-23 2020-11-19 23.194 56,930,640 -170,991 7.75% 1,320,473,144
2020-11-20 2020-11-18 23.346 57,101,631 -145,003 7.77% 1,333,067,449
2020-11-19 2020-11-17 23.497 57,246,634 -85,305 7.79% 1,345,102,799
2020-11-18 2020-11-16 23.194 57,331,939 -698,990 7.81% 1,329,781,041
2020-11-17 2020-11-13 23.723 58,030,929 -325,653 7.90% 1,376,684,119
2020-11-16 2020-11-12 24.403 58,356,582 +1,096,672 7.94% 1,424,090,209
2020-11-13 2020-11-11 25.461 57,259,910 -181,495 7.80% 1,457,893,143
2020-11-12 2020-11-10 25.159 57,441,405 +537,357 7.82% 1,445,154,964
2020-11-11 2020-11-09 24.177 56,904,048 +23,476 7.75% 1,375,746,041
2020-11-10 2020-11-06 24.328 56,880,572 +238,714 7.74% 1,383,773,337
2020-11-09 2020-11-05 23.799 56,641,858 -91,506 7.71% 1,348,010,193
2020-11-06 2020-11-04 23.346 56,733,364 -124,768 7.72% 1,324,470,064
2020-11-05 2020-11-03 23.194 56,858,132 -153,624 7.74% 1,318,791,363
2020-11-04 2020-11-02 22.817 57,011,756 -14,664 7.76% 1,300,817,863
2020-11-03 2020-10-30 22.590 57,026,420 +107,142 7.76% 1,288,227,091
2020-11-02 2020-10-29 22.514 56,919,278 +261,121 7.75% 1,281,506,396
2020-10-30 2020-10-28 22.741 56,658,157 -106,682 7.71% 1,288,469,286
2020-10-29 2020-10-27 22.741 56,764,839 -131,618 7.73% 1,290,895,353
2020-10-28 2020-10-23 23.270 56,896,457 +15,340 7.75% 1,323,978,922
2020-10-27 2020-10-22 23.119 56,881,117 +89,079 7.74% 1,315,027,013
2020-10-23 2020-10-21 22.741 56,792,038 -25,811 7.73% 1,291,513,888
2020-10-22 2020-10-20 22.968 56,817,849 -277,387 7.74% 1,304,978,941
2020-10-21 2020-10-19 23.346 57,095,236 +53,393 7.77% 1,332,918,155
2020-10-20 2020-10-16 23.194 57,041,843 -53,551 7.77% 1,323,052,433
2020-10-19 2020-10-15 23.119 57,095,394 +72,665 7.77% 1,319,980,855
2020-10-16 2020-10-14 23.874 57,022,729 -184,416 7.76% 1,361,382,652
2020-10-15 2020-10-12 24.705 57,207,145 +41,032 7.79% 1,413,328,635
2020-10-14 2020-10-09 24.554 57,166,113 +188,879 7.78% 1,403,676,909
2020-10-12 2020-10-08 24.403 56,977,234 -14,633 7.76% 1,390,429,636
2020-10-09 2020-10-07 24.177 56,991,867 +62,894 7.76% 1,377,869,205
2020-10-08 2020-10-06 23.950 56,928,973 -42,105 7.75% 1,363,445,374
2020-10-07 2020-10-05 22.741 56,971,078 -81,166 7.76% 1,295,585,456
2020-10-06 2020-09-30 23.119 57,052,244 +90,397 7.77% 1,318,983,275
2020-10-05 2020-09-29 23.043 56,961,847 +129,663 7.75% 1,312,589,826
2020-09-30 2020-09-28 23.043 56,832,184 -216,728 7.74% 1,309,601,960
2020-09-29 2020-09-25 22.968 57,048,912 +2,280,477 7.77% 1,310,285,941
2020-09-28 2020-09-24 23.572 54,768,435 +4,034,984 7.46% 1,291,011,339
2020-09-25 2020-09-23 23.950 50,733,451 -55,906 6.91% 1,215,063,006
2020-09-24 2020-09-22 24.101 50,789,357 +3,127,086 6.91% 1,224,076,412
2020-09-23 2020-09-21 24.705 47,662,271 +5,118,861 6.49% 1,177,518,165
2020-09-22 2020-09-18 25.839 42,543,410 -15,007,699 5.79% 1,099,267,871
2020-09-21 2020-09-17 26.058 57,551,109 -1,827,893 7.85% 1,499,649,919
2020-09-18 2020-09-16 26.277 59,379,002 -625,285 7.82% 1,560,282,977
2020-09-17 2020-09-15 26.131 60,004,287 +117,527 7.90% 1,567,953,871
2020-09-16 2020-09-14 25.620 59,886,760 -658,601 7.89% 1,534,284,541
2020-09-15 2020-09-11 25.474 60,545,361 -18,167 7.97% 1,542,319,237
2020-09-14 2020-09-10 25.401 60,563,528 +42,803 7.98% 1,538,361,440
2020-09-11 2020-09-09 25.328 60,520,725 -356,482 7.97% 1,532,856,755
2020-09-10 2020-09-08 25.182 60,877,207 -180,239 8.02% 1,532,998,711
2020-09-09 2020-09-07 25.255 61,057,446 +183,312 8.04% 1,541,994,087
2020-09-08 2020-09-04 25.620 60,874,134 +48,519 8.02% 1,559,580,828
2020-09-07 2020-09-03 25.912 60,825,615 -108,935 8.01% 1,576,096,618
2020-09-04 2020-09-02 25.912 60,934,550 -280,816 8.03% 1,578,919,312
2020-09-03 2020-09-01 26.423 61,215,366 -118,887 8.06% 1,617,472,838
2020-09-02 2020-08-31 26.423 61,334,253 -264,624 8.08% 1,620,614,149
2020-09-01 2020-08-28 26.496 61,598,877 -185,599 8.11% 1,632,102,369
2020-08-31 2020-08-27 26.131 61,784,476 -269,765 8.14% 1,614,471,451
2020-08-28 2020-08-26 26.642 62,054,241 -414,641 8.17% 1,653,226,309
2020-08-27 2020-08-25 26.642 62,468,882 -186,339 8.23% 1,664,273,022
2020-08-26 2020-08-24 30.291 62,655,221 -656 8.25% 1,897,900,055
2020-08-25 2020-08-21 29.415 62,655,877 +63,318 8.25% 1,843,040,313
2020-08-24 2020-08-20 29.050 62,592,559 +540,598 8.24% 1,818,334,399
2020-08-21 2020-08-19 28.028 62,051,961 -93,302 8.17% 1,739,220,760
2020-08-20 2020-08-18 27.882 62,145,263 +487,490 8.19% 1,732,763,809
2020-08-19 2020-08-17 28.101 61,657,773 +75,725 8.12% 1,732,672,727
2020-08-18 2020-08-14 27.591 61,582,048 +121,177 8.11% 1,699,080,295
2020-08-17 2020-08-13 27.153 61,460,871 -19,261 8.09% 1,668,820,499
2020-08-14 2020-08-12 27.080 61,480,132 -45,640 8.10% 1,664,856,003
2020-08-13 2020-08-11 27.226 61,525,772 -89,277 8.10% 1,675,073,542
2020-08-12 2020-08-10 26.788 61,615,049 +39,035 8.12% 1,650,520,177
2020-08-11 2020-08-07 26.569 61,576,014 +166,263 8.11% 1,635,991,080
2020-08-10 2020-08-06 26.350 61,409,751 +123,007 8.09% 1,618,126,662
2020-08-07 2020-08-05 26.423 61,286,744 +138,467 8.07% 1,619,358,835
2020-08-06 2020-08-04 26.350 61,148,277 +118,235 8.05% 1,611,236,908
2020-08-05 2020-08-03 25.839 61,030,042 +1,169,888 8.04% 1,576,939,044
2020-08-04 2020-07-31 25.401 59,860,154 -83,144 8.36% 1,520,495,185
2020-08-03 2020-07-30 25.255 59,943,298 +32,669 8.37% 1,513,856,493
2020-07-31 2020-07-29 25.182 59,910,629 -111,748 8.36% 1,508,658,520
2020-07-30 2020-07-28 24.598 60,022,377 -2,633 8.38% 1,476,423,899
2020-07-29 2020-07-27 24.306 60,025,010 -9,703 8.38% 1,458,963,577
2020-07-28 2020-07-24 24.452 60,034,713 +220,330 8.38% 1,467,963,378
2020-07-27 2020-07-23 25.036 59,814,383 +113,931 8.35% 1,497,503,074
2020-07-24 2020-07-22 25.109 59,700,452 +100,560 8.33% 1,499,008,299
2020-07-23 2020-07-21 25.474 59,599,892 +7,225 8.32% 1,518,234,567
2020-07-22 2020-07-20 25.839 59,592,667 -52,629 8.32% 1,539,799,093
2020-07-21 2020-07-17 25.109 59,645,296 -61,312 8.33% 1,497,623,396
2020-07-20 2020-07-16 25.328 59,706,608 -339,014 8.33% 1,512,236,964
2020-07-17 2020-07-15 25.839 60,045,622 -113,991 8.38% 1,551,502,877
2020-07-16 2020-07-14 25.693 60,159,613 -110,181 8.40% 1,545,666,067
2020-07-15 2020-07-13 26.350 60,269,794 -22,449 8.41% 1,588,089,171
2020-07-14 2020-07-10 26.496 60,292,243 -118,007 8.42% 1,597,482,250
2020-07-13 2020-07-09 27.007 60,410,250 -228,481 8.43% 1,631,474,659
2020-07-10 2020-07-08 27.664 60,638,731 -119,435 8.46% 1,677,479,763
2020-07-09 2020-07-07 27.591 60,758,166 +133,656 8.48% 1,676,348,968
2020-07-08 2020-07-06 28.247 60,624,510 -66,147 8.46% 1,712,486,600
2020-07-07 2020-07-03 26.861 60,690,657 +216,714 8.47% 1,630,187,779
2020-07-06 2020-07-02 26.423 60,473,943 -233,789 8.44% 1,597,882,470
2020-07-03 2020-06-30 24.452 60,707,732 -61,111 8.47% 1,484,419,978
2020-07-02 2020-06-29 24.744 60,768,843 -132,296 8.48% 1,503,656,518
2020-06-30 2020-06-26 24.817 60,901,139 +92,466 8.50% 1,511,375,255
2020-06-29 2020-06-24 24.598 60,808,673 -146,073 8.49% 1,495,765,123
2020-06-26 2020-06-23 25.182 60,954,746 +691,223 8.51% 1,534,951,284
2020-06-24 2020-06-22 25.401 60,263,523 +68,009 8.41% 1,530,741,076
2020-06-23 2020-06-19 25.766 60,195,514 +2,675,147 8.40% 1,550,982,180
2020-06-22 2020-06-18 24.963 57,520,367 -190,032 8.03% 1,435,872,010
2020-06-19 2020-06-17 24.598 57,710,399 -1,439,510 8.06% 1,419,554,116
2020-06-18 2020-06-16 24.233 59,149,909 +6,472,873 8.26% 1,433,376,038
2020-06-17 2020-06-15 23.941 52,677,036 +1,815,618 7.35% 1,261,139,561
2020-06-16 2020-06-12 24.671 50,861,418 -6,674,135 7.10% 1,254,796,041
2020-06-15 2020-06-11 24.059 57,535,553 -6,459,556 8.03% 1,384,259,792
2020-06-12 2020-06-10 24.807 63,995,109 +124,297 8.32% 1,587,514,491
2020-06-11 2020-06-09 24.943 63,870,812 +56,823 8.30% 1,593,112,893
2020-06-10 2020-06-08 24.807 63,813,989 +25,160 8.29% 1,583,021,481
2020-06-09 2020-06-05 24.331 63,788,829 -52,233 8.29% 1,552,049,996
2020-06-08 2020-06-04 24.127 63,841,062 +270,725 8.30% 1,540,304,225
2020-06-05 2020-06-03 23.855 63,570,337 +107,471 8.26% 1,516,490,454
2020-06-04 2020-06-02 23.108 63,462,866 -2,015 8.25% 1,466,481,703
2020-06-03 2020-06-01 22.904 63,464,881 +219,271 8.25% 1,453,588,310
2020-06-02 2020-05-29 21.545 63,245,610 -615,137 8.22% 1,362,597,847
2020-06-01 2020-05-28 21.477 63,860,747 -71,281 8.30% 1,371,510,471
2020-05-29 2020-05-27 21.816 63,932,028 -102,996 8.31% 1,394,766,681
2020-05-28 2020-05-26 22.292 64,035,024 -26,292 8.32% 1,427,478,155
2020-05-27 2020-05-25 22.156 64,061,316 -109,116 8.34% 1,419,356,552
2020-05-26 2020-05-22 21.680 64,170,432 -224,826 8.35% 1,391,245,257
2020-05-25 2020-05-21 22.972 64,395,258 -269,318 8.38% 1,479,274,049
2020-05-22 2020-05-20 23.040 64,664,576 -260,727 8.42% 1,489,855,619
2020-05-21 2020-05-19 23.448 64,925,303 -57,565 8.45% 1,522,338,149
2020-05-20 2020-05-18 23.108 64,982,868 +32,076 8.46% 1,501,605,473
2020-05-19 2020-05-15 23.040 64,950,792 -52,910 8.45% 1,496,449,963
2020-05-18 2020-05-14 23.651 65,003,702 -128,009 8.46% 1,537,430,120
2020-05-15 2020-05-13 23.448 65,131,711 -171,524 8.48% 1,527,177,908
2020-05-14 2020-05-12 23.448 65,303,235 -146,291 8.50% 1,531,199,722
2020-05-13 2020-05-11 23.787 65,449,526 +280,590 8.52% 1,556,870,898
2020-05-12 2020-05-08 23.176 65,168,936 +199,874 8.48% 1,510,334,212
2020-05-11 2020-05-07 21.748 64,969,062 +501 8.46% 1,412,975,481
2020-05-08 2020-05-06 21.884 64,968,561 -243,908 8.46% 1,421,795,613
2020-05-07 2020-05-05 21.816 65,212,469 +51,174 8.49% 1,422,701,293
2020-05-06 2020-05-04 21.613 65,161,295 +146,031 8.48% 1,408,299,021
2020-05-05 2020-04-29 22.428 65,015,264 -69,707 8.46% 1,458,167,186
2020-05-04 2020-04-28 21.952 65,084,971 -42,607 8.47% 1,428,766,598
2020-04-29 2020-04-27 21.816 65,127,578 +68,279 8.48% 1,420,849,277
2020-04-28 2020-04-24 21.545 65,059,299 +28,156 8.47% 1,401,672,950
2020-04-27 2020-04-23 21.816 65,031,143 -60,920 8.46% 1,418,745,413
2020-04-24 2020-04-22 21.409 65,092,063 -13,242 8.47% 1,393,531,020
2020-04-23 2020-04-21 21.477 65,105,305 +11,195 8.47% 1,398,239,321
2020-04-22 2020-04-20 21.952 65,094,110 -108,490 8.47% 1,428,967,220
2020-04-21 2020-04-17 22.428 65,202,600 +160,821 8.49% 1,462,368,772
2020-04-20 2020-04-16 21.545 65,041,779 +70,286 8.47% 1,401,295,490
2020-04-17 2020-04-15 21.409 64,971,493 +149,809 8.46% 1,390,949,783
2020-04-16 2020-04-14 22.020 64,821,684 +206,093 8.44% 1,427,392,368
2020-04-15 2020-04-09 21.952 64,615,591 -229,831 8.41% 1,418,462,615
2020-04-14 2020-04-08 21.273 64,845,422 -86,011 8.44% 1,379,436,487
2020-04-09 2020-04-07 21.273 64,931,433 -19,363 8.45% 1,381,266,172
2020-04-08 2020-04-06 21.001 64,950,796 +100,936 8.45% 1,364,020,847
2020-04-07 2020-04-03 20.729 64,849,860 -438,358 8.44% 1,344,271,319
2020-04-06 2020-04-02 21.001 65,288,218 +99,448 8.50% 1,371,106,990
2020-04-03 2020-04-01 21.613 65,188,770 +361,072 8.48% 1,408,892,825
2020-04-02 2020-03-31 22.428 64,827,698 +112,929 8.44% 1,453,960,442
2020-04-01 2020-03-30 21.409 64,714,769 +90,423 8.42% 1,385,453,677
2020-03-31 2020-03-27 21.680 64,624,346 +51,950 8.41% 1,401,086,327
2020-03-30 2020-03-26 21.001 64,572,396 +123,596 8.40% 1,356,074,132
2020-03-27 2020-03-25 21.137 64,448,800 +77,193 8.39% 1,362,238,892
2020-03-26 2020-03-24 19.506 64,371,607 -146,615 8.38% 1,255,608,649
2020-03-25 2020-03-23 18.758 64,518,222 -227,974 8.40% 1,210,234,484
2020-03-24 2020-03-20 20.185 64,746,196 -358,132 8.43% 1,306,919,258
2020-03-23 2020-03-19 19.370 65,104,328 +26,867 8.47% 1,261,051,349
2020-03-20 2020-03-18 20.729 65,077,461 +164,058 8.47% 1,348,989,255
2020-03-19 2020-03-17 22.020 64,913,403 +78,409 8.45% 1,429,412,047
2020-03-18 2020-03-16 22.904 64,834,994 -29,751 8.44% 1,484,969,133
2020-03-17 2020-03-13 23.719 64,864,745 -769,317 8.44% 1,538,552,048
2020-03-16 2020-03-12 24.535 65,634,062 -146,599 8.54% 1,610,328,709
2020-03-13 2020-03-11 25.418 65,780,661 +17,510 8.56% 1,672,044,709
2020-03-12 2020-03-10 25.418 65,763,151 -23,872 8.56% 1,671,599,632
2020-03-11 2020-03-09 25.418 65,787,023 -50,156 8.56% 1,672,206,422
2020-03-10 2020-03-06 26.914 65,837,179 +64,751 8.57% 1,771,921,389
2020-03-09 2020-03-05 27.593 65,772,428 +167,333 8.56% 1,814,880,183
2020-03-06 2020-03-04 27.186 65,605,095 +78,582 8.54% 1,783,510,254
2020-03-05 2020-03-03 26.506 65,526,513 -23,493 8.53% 1,736,839,611
2020-03-04 2020-03-02 26.710 65,550,006 -71,172 8.53% 1,750,827,409
2020-03-03 2020-02-28 25.962 65,621,178 +166,946 8.54% 1,703,669,843
2020-03-02 2020-02-27 26.982 65,454,232 +23,737 8.52% 1,766,063,394
2020-02-28 2020-02-26 26.710 65,430,495 +37,501 8.52% 1,747,635,294
2020-02-27 2020-02-25 26.438 65,392,994 -53,042 8.51% 1,728,856,208
2020-02-26 2020-02-24 26.710 65,446,036 +156,373 8.52% 1,748,050,391
2020-02-25 2020-02-21 27.321 65,289,663 -39,387 8.50% 1,783,809,739
2020-02-24 2020-02-20 27.729 65,329,050 +91,855 8.50% 1,811,525,937
2020-02-21 2020-02-19 27.933 65,237,195 +11,911 8.49% 1,822,280,181
2020-02-20 2020-02-18 27.321 65,225,284 +126,750 8.49% 1,782,050,810
2020-02-19 2020-02-17 28.137 65,098,534 +18,772 8.47% 1,831,679,987
2020-02-18 2020-02-14 28.069 65,079,762 -151,724 8.47% 1,826,728,726
2020-02-17 2020-02-13 27.389 65,231,486 -108,878 8.49% 1,786,653,641
2020-02-14 2020-02-12 26.914 65,340,364 -74,341 8.50% 1,758,550,264
2020-02-13 2020-02-11 26.778 65,414,705 -1,018 8.51% 1,751,659,382
2020-02-12 2020-02-10 26.166 65,415,723 +132,331 8.51% 1,711,673,496
2020-02-11 2020-02-07 26.098 65,283,392 +40,782 8.50% 1,703,774,000
2020-02-10 2020-02-06 26.302 65,242,610 +23,154,033 8.49% 1,716,012,085
2020-02-07 2020-02-05 25.622 42,088,577 +488,658 5.48% 1,078,409,347
2020-02-06 2020-02-04 25.486 41,599,919 -154,681 5.41% 1,060,234,186
2020-02-05 2020-02-03 24.603 41,754,600 -122,758 5.43% 1,027,285,005
2020-02-04 2020-01-31 24.603 41,877,358 -130,812 5.45% 1,030,305,210
2020-02-03 2020-01-30 24.943 42,008,170 +73,789 5.47% 1,047,798,754
2020-01-31 2020-01-29 25.758 41,934,381 +64,249 5.46% 1,080,158,524
2020-01-30 2020-01-24 27.186 41,870,132 -77,600 5.45% 1,138,262,353
2020-01-29 2020-01-22 27.865 41,947,732 -48,887 5.46% 1,168,881,250
2020-01-23 2020-01-21 27.661 41,996,619 -46,972 5.47% 1,161,680,738
2020-01-22 2020-01-20 29.224 42,043,591 +99,984 5.47% 1,228,701,275
2020-01-21 2020-01-17 30.040 41,943,607 +37,134 5.46% 1,259,987,091
2020-01-20 2020-01-16 29.632 41,906,473 +3,904,641 5.45% 1,241,782,830
2020-01-17 2020-01-15 28.681 38,001,832 +53,582 4.95% 1,089,921,037
2020-01-16 2020-01-14 29.089 37,948,250 +13,394 4.94% 1,103,858,923
2020-01-15 2020-01-13 28.749 37,934,856 -5,227 4.94% 1,090,578,315
2020-01-14 2020-01-10 28.613 37,940,083 -105,920 4.94% 1,085,571,475
2020-01-13 2020-01-09 28.885 38,046,003 -220,704 4.95% 1,098,945,155
2020-01-10 2020-01-08 28.545 38,266,707 -196,924 4.98% 1,092,316,345
2020-01-09 2020-01-07 29.428 38,463,631 -59,440 5.01% 1,131,921,285
2020-01-08 2020-01-06 29.156 38,523,071 -31,220 5.01% 1,123,197,799
2020-01-07 2020-01-03 29.428 38,554,291 +30,440 5.02% 1,134,589,259
2020-01-06 2020-01-02 29.768 38,523,851 -136,989 5.01% 1,146,784,609
2020-01-03 2019-12-31 29.156 38,660,840 +167,521 5.03% 1,127,214,661
2020-01-02 2019-12-27 28.477 38,493,319 +20,537 5.01% 1,096,168,789
2019-12-30 2019-12-24 27.933 38,472,782 +105,574 5.01% 1,074,665,889
2019-12-27 2019-12-20 27.593 38,367,208 +64,299 4.99% 1,058,678,957
2019-12-23 2019-12-19 27.389 38,302,909 +116,826 4.99% 1,049,095,092
2019-12-20 2019-12-18 27.389 38,186,083 +1,030 4.97% 1,045,895,294
2019-12-19 2019-12-17 27.593 38,185,053 +15,008 4.97% 1,053,652,694
2019-12-18 2019-12-16 27.186 38,170,045 -20,601 4.97% 1,037,673,471
2019-12-17 2019-12-13 26.914 38,190,646 +174,521 4.97% 1,027,851,186
2019-12-16 2019-12-12 26.710 38,016,125 +43,650 4.95% 1,015,403,014
2019-12-13 2019-12-11 26.710 37,972,475 +61,098 4.94% 1,014,237,131
2019-12-12 2019-12-10 26.370 37,911,377 -27,956 4.93% 999,722,198
2019-12-11 2019-12-09 26.642 37,939,333 -13,537 4.94% 1,010,773,411
2019-12-10 2019-12-06 25.554 37,952,870 -147,392 4.94% 969,863,284
2019-12-09 2019-12-05 25.147 38,100,262 -27,766 4.96% 958,093,154
2019-12-06 2019-12-04 24.875 38,128,028 -189,194 4.96% 948,426,063
2019-12-05 2019-12-03 25.079 38,317,222 +44,430 4.99% 960,944,780
2019-12-04 2019-12-02 24.943 38,272,792 +30,313 4.98% 954,628,201
2019-12-03 2019-11-29 24.467 38,242,479 -125,802 4.98% 935,678,366
2019-12-02 2019-11-28 24.875 38,368,281 +168,726 4.99% 954,402,302
2019-11-29 2019-11-27 24.739 38,199,555 +68,376 4.97% 945,012,902
2019-11-28 2019-11-26 24.875 38,131,179 +255,376 4.96% 948,504,443
2019-11-27 2019-11-25 24.807 37,875,803 -74,118 5.12% 939,577,837
2019-11-26 2019-11-22 23.991 37,949,921 +386,029 5.13% 910,465,790
2019-11-25 2019-11-21 24.127 37,563,892 -120,375 5.07% 906,310,449
2019-11-22 2019-11-20 24.331 37,684,267 -14,125 5.09% 916,898,262
2019-11-21 2019-11-19 24.535 37,698,392 +23,921 5.09% 924,928,323
2019-11-20 2019-11-18 24.127 37,674,471 +34,725 5.09% 908,978,407
2019-11-19 2019-11-15 23.515 37,639,746 -90,677 5.08% 885,117,309
2019-11-18 2019-11-14 23.651 37,730,423 -103,913 5.10% 892,378,234
2019-11-15 2019-11-13 23.787 37,834,336 -81,073 5.11% 899,978,659
2019-11-14 2019-11-12 24.127 37,915,409 -70,790 5.12% 914,791,559
2019-11-13 2019-11-11 23.719 37,986,199 -86,939 5.13% 901,009,389
2019-11-12 2019-11-08 24.603 38,073,138 -60,185 5.14% 936,710,297
2019-11-11 2019-11-07 24.739 38,133,323 +38,517 5.15% 943,374,399
2019-11-08 2019-11-06 24.671 38,094,806 +42,669 5.15% 939,832,463
2019-11-07 2019-11-05 24.399 38,052,137 +159,618 5.14% 928,435,100
2019-11-06 2019-11-04 24.127 37,892,519 +234,845 5.12% 914,239,289
2019-11-05 2019-11-01 23.176 37,657,674 +15,155 5.09% 872,742,090
2019-11-04 2019-10-31 22.564 37,642,519 +149,045 5.08% 849,365,883
2019-11-01 2019-10-30 22.360 37,493,474 +83,133 5.06% 838,358,228
2019-10-31 2019-10-29 22.632 37,410,341 +80,925 5.05% 846,669,570
2019-10-30 2019-10-28 22.700 37,329,416 +7,651 5.04% 847,375,129
2019-10-29 2019-10-25 22.768 37,321,765 +67,657 5.04% 849,737,983
2019-10-28 2019-10-24 22.496 37,254,108 +44,612 5.03% 838,069,844
2019-10-25 2019-10-23 22.292 37,209,496 -196,281 5.03% 829,479,547
2019-10-24 2019-10-22 22.632 37,405,777 +145,077 5.05% 846,566,277
2019-10-23 2019-10-21 22.564 37,260,700 +50,024 5.03% 840,750,519
2019-10-22 2019-10-18 22.088 37,210,676 -241,987 5.03% 821,918,908
2019-10-21 2019-10-17 22.428 37,452,663 -182,892 5.06% 839,991,117
2019-10-18 2019-10-16 22.632 37,635,555 -247,964 5.08% 851,766,605
2019-10-17 2019-10-15 22.088 37,883,519 -68,272 5.12% 836,780,836
2019-10-16 2019-10-14 22.156 37,951,791 -165,058 5.13% 840,868,196
2019-10-15 2019-10-11 21.748 38,116,849 -264,847 5.15% 828,981,847
2019-10-14 2019-10-10 21.205 38,381,696 -211,730 5.18% 813,873,309
2019-10-11 2019-10-09 21.477 38,593,426 -61,131 5.21% 828,854,818
2019-10-10 2019-10-08 21.613 38,654,557 -13,983 5.22% 835,421,929
2019-10-09 2019-10-04 21.477 38,668,540 +10,446 5.22% 830,468,010
2019-10-08 2019-10-03 20.933 38,658,094 +4,120 5.22% 809,224,839
2019-10-04 2019-10-02 21.001 38,653,974 -144,487 5.22% 811,765,669
2019-10-03 2019-09-30 21.205 38,798,461 -112,413 5.24% 822,710,696
2019-10-02 2019-09-27 21.409 38,910,874 -71,655 5.26% 833,027,983
2019-09-30 2019-09-26 22.020 38,982,529 -87,988 5.27% 858,406,646
2019-09-27 2019-09-25 21.680 39,070,517 +10,608 5.28% 847,067,251
2019-09-26 2019-09-24 21.748 39,059,909 -424,150 5.28% 849,491,927
2019-09-25 2019-09-23 21.952 39,484,059 +2,088,125 5.33% 866,766,994
2019-09-24 2019-09-20 22.564 37,395,934 -1,674,964 5.05% 843,801,939
2019-09-23 2019-09-19 22.434 39,070,898 -1,757,870 5.28% 876,514,586
2019-09-20 2019-09-18 22.694 40,828,768 +106,727 5.28% 926,570,271
2019-09-19 2019-09-17 22.369 40,722,041 -44,136 5.26% 910,908,257
2019-09-18 2019-09-16 22.824 40,766,177 +6,305 5.27% 930,451,546
2019-09-17 2019-09-13 23.539 40,759,872 +69,511 5.27% 959,462,580
2019-09-16 2019-09-12 22.889 40,690,361 +50,672 5.26% 931,367,043
2019-09-13 2019-09-11 22.369 40,639,689 -34,294 5.25% 909,066,132
2019-09-12 2019-09-10 21.914 40,673,983 -151,386 5.26% 891,319,203
2019-09-11 2019-09-09 22.239 40,825,369 -87,811 5.28% 907,910,177
2019-09-10 2019-09-06 22.564 40,913,180 -75,662 5.29% 923,165,086
2019-09-09 2019-09-05 22.434 40,988,842 -118,153 5.30% 919,541,647
2019-09-06 2019-09-04 22.174 41,106,995 +145,033 5.31% 911,500,201
2019-09-05 2019-09-03 21.394 40,961,962 +908,981 5.29% 876,321,179
2019-09-04 2019-09-02 21.263 40,052,981 +769 5.18% 851,665,896
2019-09-03 2019-08-30 21.459 40,052,212 +627,134 5.18% 859,462,843
2019-09-02 2019-08-29 21.198 39,425,078 +95,039 5.10% 835,750,838
2019-08-30 2019-08-28 21.849 39,330,039 +84,107 5.08% 859,310,887
2019-08-29 2019-08-27 22.694 39,245,932 +544,917 5.07% 890,649,305
2019-08-28 2019-08-26 22.044 38,701,015 +39,522 5.00% 853,117,230
2019-08-27 2019-08-23 22.369 38,661,493 -146,710 5.00% 864,816,015
2019-08-26 2019-08-22 22.499 38,808,203 -47,975 5.02% 873,144,840
2019-08-23 2019-08-21 22.239 38,856,178 +632,187 5.02% 864,117,590
2019-08-22 2019-08-20 22.044 38,223,991 +2,153 4.94% 842,601,810
2019-08-21 2019-08-19 21.654 38,221,838 +55,208 4.94% 827,641,884
2019-08-20 2019-08-16 20.808 38,166,630 +83,044 4.93% 794,182,755
2019-08-19 2019-08-15 20.548 38,083,586 +49,522 4.92% 782,549,066
2019-08-16 2019-08-14 20.223 38,034,064 +117,894 4.92% 769,165,474
2019-08-15 2019-08-13 19.898 37,916,170 -224,718 4.90% 754,453,622
2019-08-14 2019-08-12 20.678 38,140,888 +9,347 4.93% 788,686,813
2019-08-13 2019-08-09 20.483 38,131,541 -31,067 4.93% 781,054,916
2019-08-12 2019-08-08 21.133 38,162,608 +100,267 4.93% 806,506,862
2019-08-09 2019-08-07 20.808 38,062,341 +81,311 4.92% 792,012,678
2019-08-08 2019-08-06 20.353 37,981,030 -54,809 4.91% 773,032,468
2019-08-07 2019-08-05 21.003 38,035,839 -39,676 4.92% 798,881,165
2019-08-06 2019-08-02 22.304 38,075,515 +399,041 4.92% 849,232,421
2019-08-05 2019-08-01 23.084 37,676,474 -112,263 5.09% 869,731,630
2019-08-02 2019-07-31 24.125 37,788,737 +5,383 5.10% 911,639,105
2019-08-01 2019-07-30 24.255 37,783,354 -97,192 5.10% 916,423,039
2019-07-31 2019-07-29 24.060 37,880,546 -175,622 5.12% 911,390,744
2019-07-30 2019-07-26 24.320 38,056,168 -282,523 5.14% 925,514,692
2019-07-29 2019-07-25 24.710 38,338,691 -83,966 5.18% 947,343,625
2019-07-26 2019-07-24 24.645 38,422,657 -4,264 5.19% 946,919,943
2019-07-25 2019-07-23 24.645 38,426,921 -189,276 5.19% 947,025,029
2019-07-24 2019-07-22 24.710 38,616,197 +99,336 5.22% 954,200,759
2019-07-23 2019-07-19 25.620 38,516,861 +34,817 5.20% 986,810,513
2019-07-22 2019-07-18 25.165 38,482,044 -1,077 5.20% 968,402,175
2019-07-19 2019-07-17 25.100 38,483,121 -152,359 5.20% 965,926,877
2019-07-18 2019-07-16 24.970 38,635,480 -20,751 5.22% 964,726,473
2019-07-17 2019-07-15 25.165 38,656,231 +58,899 5.22% 972,785,598
2019-07-16 2019-07-12 24.775 38,597,332 -122,720 5.21% 956,244,435
2019-07-15 2019-07-11 24.515 38,720,052 -190,856 5.23% 949,213,577
2019-07-12 2019-07-10 23.799 38,910,908 +36,755 5.26% 926,059,967
2019-07-11 2019-07-09 24.450 38,874,153 -72,125 5.25% 950,463,501
2019-07-10 2019-07-08 25.035 38,946,278 +25,221 5.26% 975,019,606
2019-07-09 2019-07-05 25.620 38,921,057 -31,988 5.26% 997,166,104
2019-07-08 2019-07-04 25.490 38,953,045 -10,611 5.26% 992,919,727
2019-07-05 2019-07-03 25.555 38,963,656 +71,478 5.26% 995,723,852
2019-07-04 2019-07-02 24.710 38,892,178 -9,149 5.25% 961,020,210
2019-07-03 2019-06-28 23.865 38,901,327 +37,982 5.25% 928,361,539
2019-07-02 2019-06-27 23.474 38,863,345 +166,769 5.25% 912,292,363
2019-06-28 2019-06-26 23.214 38,696,576 +106,727 5.23% 898,312,441
2019-06-27 2019-06-25 23.149 38,589,849 +85,812 5.21% 893,325,512
2019-06-26 2019-06-24 23.474 38,504,037 +10,280 5.20% 903,857,836
2019-06-25 2019-06-21 22.954 38,493,757 -322,179 5.20% 883,591,777
2019-06-24 2019-06-20 24.060 38,815,936 -125,355 5.24% 933,895,853
2019-06-21 2019-06-19 24.060 38,941,291 +35,002 5.26% 936,911,844
2019-06-20 2019-06-18 23.930 38,906,289 +1,266,611 5.25% 931,009,873
2019-06-19 2019-06-17 23.930 37,639,678 -125,319 5.08% 900,700,446
2019-06-18 2019-06-14 24.417 37,764,997 -1,896,191 5.10% 922,117,057
2019-06-17 2019-06-13 24.047 39,661,188 -2,399,856 5.36% 953,743,829
2019-06-14 2019-06-12 23.431 42,061,044 -537,740 5.39% 985,519,132
2019-06-13 2019-06-11 23.616 42,598,784 -2,953 5.46% 1,005,998,634
2019-06-12 2019-06-10 23.492 42,601,737 +133,524 5.46% 1,000,814,751
2019-06-11 2019-06-06 21.581 42,468,213 -71,197 5.44% 916,502,062
2019-06-10 2019-06-05 21.581 42,539,410 -171,972 5.45% 918,038,557
2019-06-06 2019-06-04 21.211 42,711,382 -223,541 5.47% 905,948,440
2019-06-05 2019-06-03 21.581 42,934,923 -280,902 5.50% 926,574,081
2019-06-04 2019-05-31 22.013 43,215,825 +44,106 5.53% 951,288,922
2019-06-03 2019-05-30 21.828 43,171,719 +75,251 5.53% 942,332,172
2019-05-31 2019-05-29 21.581 43,096,468 -29,782 5.52% 930,060,367
2019-05-30 2019-05-28 21.704 43,126,250 -92,382 5.52% 936,021,393
2019-05-29 2019-05-27 21.519 43,218,632 +1,297 5.54% 930,031,928
2019-05-28 2019-05-24 21.643 43,217,335 -354,151 5.55% 935,333,553
2019-05-27 2019-05-23 22.197 43,571,486 -265,133 5.60% 967,177,729
2019-05-24 2019-05-22 22.506 43,836,619 -163,316 5.63% 986,577,781
2019-05-23 2019-05-21 22.506 43,999,935 -40,058 5.65% 990,253,336
2019-05-22 2019-05-20 22.506 44,039,993 +26,793 5.66% 991,154,873
2019-05-21 2019-05-17 22.999 44,013,200 +7,298 5.65% 1,012,262,602
2019-05-20 2019-05-16 23.616 44,005,902 +46,850 5.65% 1,039,228,662
2019-05-17 2019-05-15 22.691 43,959,052 -42,441 5.65% 997,464,738
2019-05-16 2019-05-14 22.629 44,001,493 -557 5.65% 995,714,638
2019-05-15 2019-05-10 23.492 44,002,050 +33,084 5.65% 1,033,711,388
2019-05-14 2019-05-09 22.937 43,968,966 +37,641 5.65% 1,008,534,148
2019-05-10 2019-05-08 23.554 43,931,325 -234,431 5.64% 1,034,758,684
2019-05-09 2019-05-07 24.171 44,165,756 -193,270 5.67% 1,067,512,947
2019-05-08 2019-05-06 23.986 44,359,026 -177,223 5.70% 1,063,978,906
2019-05-07 2019-05-03 24.726 44,536,249 -60,980 5.72% 1,101,182,812
2019-05-06 2019-05-02 24.911 44,597,229 -14,594 5.73% 1,110,940,131
2019-05-03 2019-04-30 25.527 44,611,823 -71,522 5.73% 1,138,811,192
2019-05-02 2019-04-29 26.020 44,683,345 -22,056 5.74% 1,162,678,236
2019-04-30 2019-04-26 26.144 44,705,401 -31,729 5.74% 1,168,765,185
2019-04-29 2019-04-25 26.082 44,737,130 -24,421 5.75% 1,166,836,221
2019-04-26 2019-04-24 26.514 44,761,551 -301,707 5.75% 1,186,793,057
2019-04-25 2019-04-23 26.514 45,063,258 -190,041 5.79% 1,194,792,418
2019-04-24 2019-04-18 27.254 45,253,299 +11,677 5.81% 1,233,314,761
2019-04-23 2019-04-17 27.870 45,241,622 +85,470 5.81% 1,260,892,370
2019-04-18 2019-04-16 28.117 45,156,152 -127,340 5.80% 1,269,647,564
2019-04-17 2019-04-15 28.425 45,283,492 +43,330 5.82% 1,287,188,794
2019-04-16 2019-04-12 28.795 45,240,162 -93,180 5.81% 1,302,694,102
2019-04-15 2019-04-11 28.548 45,333,342 -22,413 5.82% 1,294,196,267
2019-04-12 2019-04-10 28.980 45,355,755 +91,695 5.83% 1,314,412,479
2019-04-11 2019-04-09 29.227 45,264,060 +79,469 5.81% 1,322,919,026
2019-04-10 2019-04-08 28.302 45,184,591 -141,097 5.80% 1,278,805,384
2019-04-09 2019-04-04 28.363 45,325,688 +103,906 5.82% 1,285,593,452
2019-04-08 2019-04-03 28.733 45,221,782 -205,991 5.81% 1,299,376,487
2019-04-04 2019-04-02 28.795 45,427,773 -342,131 5.84% 1,308,096,376
2019-04-03 2019-04-01 29.288 45,769,904 -45,544 5.88% 1,340,525,335
2019-04-02 2019-03-29 29.227 45,815,448 -15,905 5.88% 1,339,034,277
2019-04-01 2019-03-28 27.624 45,831,353 -68,286 5.89% 1,266,024,492
2019-03-29 2019-03-27 28.055 45,899,639 -393,555 5.90% 1,287,721,899
2019-03-28 2019-03-26 27.192 46,293,194 +98,834 5.95% 1,258,801,206
2019-03-27 2019-03-25 26.760 46,194,360 +229,327 5.93% 1,236,175,406
2019-03-26 2019-03-22 27.870 45,965,033 +68,194 5.90% 1,281,053,968
2019-03-25 2019-03-21 27.130 45,896,839 -94,634 5.90% 1,245,193,564
2019-03-22 2019-03-20 27.377 45,991,473 -171,245 5.91% 1,259,104,292
2019-03-21 2019-03-19 27.439 46,162,718 +10,055 5.93% 1,266,638,830
2019-03-20 2019-03-18 27.747 46,152,663 +310,270 5.93% 1,280,591,732
2019-03-19 2019-03-15 26.699 45,842,393 +147,746 5.89% 1,223,930,032
2019-03-18 2019-03-14 26.082 45,694,647 -13,947 5.87% 1,191,810,230
2019-03-15 2019-03-13 27.809 45,708,594 +154,751 5.87% 1,271,088,587
2019-03-14 2019-03-12 25.897 45,553,843 +23,192 5.85% 1,179,711,264
2019-03-13 2019-03-11 25.095 45,530,651 -371,069 5.85% 1,142,614,377
2019-03-12 2019-03-08 25.095 45,901,720 -27,103 5.90% 1,151,926,538
2019-03-11 2019-03-07 25.959 45,928,823 +106,742 5.90% 1,192,254,106
2019-03-08 2019-03-06 26.452 45,822,081 +230,945 5.89% 1,212,086,226
2019-03-07 2019-03-05 26.020 45,591,136 +64,805 5.86% 1,186,299,315
2019-03-06 2019-03-04 26.082 45,526,331 -238,998 5.85% 1,187,420,203
2019-03-05 2019-03-01 25.712 45,765,329 +1,659 5.88% 1,176,722,503
2019-03-04 2019-02-28 23.616 45,763,670 +395 5.88% 1,080,739,523
2019-03-01 2019-02-27 23.862 45,763,275 -149,589 5.88% 1,092,017,195
2019-02-28 2019-02-26 24.541 45,912,864 +72,171 5.90% 1,126,727,441
2019-02-27 2019-02-25 24.232 45,840,693 -148,636 5.89% 1,110,823,707
2019-02-26 2019-02-22 24.232 45,989,329 +85,972 5.91% 1,114,425,494
2019-02-25 2019-02-21 24.109 45,903,357 +514,592 5.90% 1,106,681,423
2019-02-22 2019-02-20 23.677 45,388,765 +92,990 5.83% 1,074,684,550
2019-02-21 2019-02-19 22.999 45,295,775 -190,724 5.82% 1,041,760,632
2019-02-20 2019-02-18 23.369 45,486,499 +12,650 5.84% 1,062,975,210
2019-02-19 2019-02-15 23.246 45,473,849 -122,933 5.84% 1,057,071,784
2019-02-18 2019-02-14 23.739 45,596,782 -59,196 5.86% 1,082,421,320
2019-02-15 2019-02-13 23.986 45,655,978 +477,735 5.86% 1,095,087,109
2019-02-14 2019-02-12 23.184 45,178,243 -381,161 5.80% 1,047,414,536
2019-02-13 2019-02-11 23.862 45,559,404 -141,226 5.85% 1,087,152,363
2019-02-12 2019-02-08 24.294 45,700,630 +38,943 5.87% 1,110,247,551
2019-02-11 2019-02-04 24.171 45,661,687 +66,818 5.87% 1,103,670,501
2019-02-08 2019-01-31 23.862 45,594,869 +194,130 5.86% 1,087,998,639
2019-02-01 2019-01-30 23.616 45,400,739 -18,260 5.83% 1,072,168,666
2019-01-31 2019-01-29 22.999 45,418,999 +53,520 5.83% 1,044,594,669
2019-01-30 2019-01-28 22.937 45,365,479 +155,788 5.83% 1,040,566,537
2019-01-29 2019-01-25 22.876 45,209,691 +229,810 5.81% 1,034,205,548
2019-01-28 2019-01-24 22.506 44,979,881 +389,817 5.78% 1,012,307,796
2019-01-25 2019-01-23 22.136 44,590,064 +139,475 5.73% 987,038,196
2019-01-24 2019-01-22 21.951 44,450,589 +70,224 5.71% 975,728,371
2019-01-23 2019-01-21 22.382 44,380,365 +112,229 5.70% 993,342,254
2019-01-22 2019-01-18 22.136 44,268,136 +107,816 5.69% 979,912,052
2019-01-21 2019-01-17 21.581 44,160,320 +233,621 5.67% 953,019,246
2019-01-18 2019-01-16 21.951 43,926,699 +79,387 5.64% 964,228,538
2019-01-17 2019-01-15 21.026 43,847,312 -44,998 5.63% 921,931,743
2019-01-16 2019-01-14 20.224 43,892,310 -27,084 5.64% 887,694,842
2019-01-15 2019-01-11 20.656 43,919,394 -19,333 5.64% 907,198,996
2019-01-14 2019-01-10 19.484 43,938,727 +113,253 5.64% 856,122,612
2019-01-11 2019-01-09 19.423 43,825,474 -31,469 5.63% 851,213,672
2019-01-10 2019-01-08 19.361 43,856,943 +170,606 5.63% 849,120,683
2019-01-09 2019-01-07 19.978 43,686,337 +100,530 5.61% 872,754,420
2019-01-08 2019-01-04 19.238 43,585,807 +127,798 5.60% 838,496,203
2019-01-07 2019-01-03 19.053 43,458,009 +30,140 5.58% 827,998,824
2019-01-04 2019-01-02 19.361 43,427,869 +321,280 5.58% 840,813,318
2019-01-03 2018-12-31 19.916 43,106,589 +105,029 5.54% 858,514,424
2019-01-02 2018-12-27 18.806 43,001,560 -200,617 5.52% 808,696,317
2018-12-28 2018-12-24 19.299 43,202,177 -185,831 5.55% 833,779,829
2018-12-27 2018-12-20 20.718 43,388,008 +588,692 5.57% 898,897,979
2018-12-21 2018-12-19 20.471 42,799,316 +185,904 5.50% 876,145,686
2018-12-20 2018-12-18 20.471 42,613,412 +114,756 5.47% 872,340,042
2018-12-19 2018-12-17 20.409 42,498,656 +236,177 5.46% 867,370,415
2018-12-18 2018-12-14 20.718 42,262,479 +185,543 5.43% 875,579,652
2018-12-17 2018-12-13 21.026 42,076,936 +18,695 5.40% 884,707,892
2018-12-14 2018-12-12 20.101 42,058,241 +589,607 5.40% 845,415,333
2018-12-13 2018-12-11 19.793 41,468,634 -24,327 5.50% 820,778,888
2018-12-12 2018-12-10 19.669 41,492,961 +17,207 5.51% 816,143,499
2018-12-11 2018-12-07 20.348 41,475,754 -59,618 5.50% 843,936,256
2018-12-10 2018-12-06 20.039 41,535,372 -13,947 5.51% 832,344,052
2018-12-07 2018-12-05 20.409 41,549,319 -135,421 5.51% 847,995,053
2018-12-06 2018-12-04 20.409 41,684,740 +222,947 5.53% 850,758,909
2018-12-05 2018-12-03 20.471 41,461,793 -125,041 5.50% 848,765,225
2018-12-04 2018-11-30 21.149 41,586,834 +373,919 5.52% 879,531,491
2018-12-03 2018-11-29 20.286 41,212,915 +172,323 5.47% 836,046,910
2018-11-30 2018-11-28 20.286 41,040,592 +50,873 5.45% 832,551,159
2018-11-29 2018-11-27 20.163 40,989,719 -23,376 5.43% 826,464,319
2018-11-28 2018-11-26 20.101 41,013,095 -145,117 5.44% 824,406,788
2018-11-27 2018-11-23 19.854 41,158,212 -218,994 5.46% 817,172,582
2018-11-26 2018-11-22 20.101 41,377,206 -118,855 5.49% 831,725,806
2018-11-23 2018-11-21 20.471 41,496,061 -77,198 5.50% 849,466,726
2018-11-22 2018-11-20 19.608 41,573,259 +642,559 5.51% 815,159,522
2018-11-21 2018-11-19 19.978 40,930,700 +422,727 5.43% 817,703,012
2018-11-20 2018-11-16 18.991 40,507,973 +105,545 5.37% 769,294,528
2018-11-19 2018-11-15 18.621 40,402,428 +875,423 5.36% 752,342,893
2018-11-16 2018-11-14 18.128 39,527,005 +89,854 5.24% 716,543,654
2018-11-15 2018-11-13 17.943 39,437,151 -108,012 5.23% 707,619,736
2018-11-14 2018-11-12 17.758 39,545,163 +277,004 5.24% 702,242,764
2018-11-13 2018-11-09 17.573 39,268,159 -49,465 5.21% 690,059,940
2018-11-12 2018-11-08 18.005 39,317,624 +196,725 5.21% 707,899,379
2018-11-09 2018-11-07 18.251 39,120,899 +342,687 5.19% 714,006,150
2018-11-08 2018-11-06 18.313 38,778,212 +168,344 5.14% 710,142,729
2018-11-07 2018-11-05 18.066 38,609,868 +140,065 5.12% 697,537,165
2018-11-06 2018-11-02 18.560 38,469,803 -350,589 5.10% 713,983,003
2018-11-05 2018-11-01 18.436 38,820,392 -69,900 5.15% 715,702,476
2018-11-02 2018-10-31 17.265 38,890,292 +284,951 5.16% 671,429,858
2018-11-01 2018-10-30 16.710 38,605,341 -187,805 5.12% 645,086,716
2018-10-31 2018-10-29 16.586 38,793,146 -145,685 5.14% 643,440,948
2018-10-30 2018-10-26 16.956 38,938,831 -118,202 5.16% 660,263,087
2018-10-29 2018-10-25 16.833 39,057,033 -55,628 5.18% 657,450,879
2018-10-26 2018-10-24 16.401 39,112,661 +9,731 5.19% 641,505,546
2018-10-25 2018-10-23 16.278 39,102,930 -812,056 5.18% 636,523,793
2018-10-24 2018-10-22 17.203 39,914,986 +108,012 5.29% 686,659,763
2018-10-23 2018-10-19 16.895 39,806,974 +104,841 5.28% 672,529,196
2018-10-22 2018-10-18 16.340 39,702,133 +126,176 5.26% 648,725,738
2018-10-19 2018-10-16 16.401 39,575,957 -479,502 5.25% 649,104,286
2018-10-18 2018-10-15 16.463 40,055,459 +61,191 5.31% 659,438,637
2018-10-16 2018-10-12 16.895 39,994,268 +1,460,229 5.30% 675,693,483
2018-10-15 2018-10-11 16.586 38,534,039 +16,123 5.11% 639,143,281
2018-10-12 2018-10-10 17.238 38,517,916 -3,761,709 5.11% 663,974,552
2018-10-11 2018-10-09 17.238 42,279,625 +20,327 5.38% 728,819,157
2018-10-10 2018-10-08 17.238 42,259,298 -77,654 5.38% 728,468,758
2018-10-09 2018-10-05 17.653 42,336,952 -710,294 5.39% 747,362,867
2018-10-08 2018-10-04 18.067 43,047,246 -194,810 5.48% 777,751,532
2018-10-05 2018-10-03 18.660 43,242,056 -317,874 5.51% 806,886,691
2018-10-04 2018-10-02 18.482 43,559,930 -198,018 5.55% 805,077,021
2018-10-03 2018-09-28 18.837 43,757,948 -1,038,239 5.57% 824,289,431
2018-10-02 2018-09-27 20.615 44,796,187 +46,125 5.70% 923,455,466
2018-09-28 2018-09-26 20.496 44,750,062 -169,825 5.70% 917,202,867
2018-09-27 2018-09-24 20.259 44,919,887 -48,096 5.72% 910,039,881
2018-09-26 2018-09-21 21.029 44,967,983 -238,771 5.73% 945,643,463
2018-09-24 2018-09-20 20.733 45,206,754 +325,301 5.76% 937,274,998
2018-09-21 2018-09-19 20.733 44,881,453 -179,344 5.72% 930,530,508
2018-09-20 2018-09-18 20.259 45,060,797 +142,308 5.74% 912,894,601
2018-09-19 2018-09-17 19.548 44,918,489 -345,131 5.72% 878,081,328
2018-09-18 2018-09-14 20.022 45,263,620 -6,898 5.76% 906,278,439
2018-09-17 2018-09-13 20.022 45,270,518 -216,003 5.77% 906,416,552
2018-09-14 2018-09-12 19.726 45,486,521 -148,328 5.79% 897,268,907
2018-09-13 2018-09-11 20.022 45,634,849 -303,425 6.45% 913,711,270
2018-09-12 2018-09-10 20.437 45,938,274 -19,837 6.49% 938,835,347
2018-09-11 2018-09-07 20.733 45,958,111 +95,211 6.50% 952,852,939
2018-09-10 2018-09-06 21.088 45,862,900 +10,483 6.48% 967,179,703
2018-09-07 2018-09-05 21.562 45,852,417 -42,379 6.48% 988,688,040
2018-09-06 2018-09-04 22.688 45,894,796 -86,889 6.49% 1,041,256,874
2018-09-05 2018-09-03 22.629 45,981,685 -52,540 6.50% 1,040,504,370
2018-09-04 2018-08-31 24.702 46,034,225 +260,478 6.51% 1,137,136,382
2018-09-03 2018-08-30 24.050 45,773,747 +64,803 6.47% 1,100,875,387
2018-08-31 2018-08-29 23.636 45,708,944 -123,908 6.46% 1,080,363,112
2018-08-30 2018-08-28 23.458 45,832,852 -88,782 6.48% 1,075,146,714
2018-08-29 2018-08-27 24.524 45,921,634 -92,678 6.49% 1,126,194,333
2018-08-28 2018-08-24 23.517 46,014,312 -15,136 6.50% 1,082,129,168
2018-08-27 2018-08-23 23.873 46,029,448 +204,272 6.51% 1,098,845,101
2018-08-24 2018-08-22 23.280 45,825,176 -73,253 6.48% 1,066,822,964
2018-08-23 2018-08-21 23.813 45,898,429 +51,605 6.49% 1,092,998,429
2018-08-22 2018-08-20 22.806 45,846,824 -62,214 6.48% 1,045,600,179
2018-08-21 2018-08-17 22.510 45,909,038 +154,977 6.49% 1,033,421,405
2018-08-20 2018-08-16 22.036 45,754,061 -54,559 6.47% 1,008,250,046
2018-08-17 2018-08-15 21.740 45,808,620 -54,477 6.47% 995,884,416
2018-08-16 2018-08-14 22.451 45,863,097 -203,782 6.48% 1,029,670,455
2018-08-15 2018-08-13 22.806 46,066,879 +124,388 6.51% 1,050,618,837
2018-08-14 2018-08-10 23.873 45,942,491 +105,677 6.49% 1,096,769,207
2018-08-13 2018-08-09 23.458 45,836,814 -78,835 6.48% 1,075,239,655
2018-08-10 2018-08-08 23.280 45,915,649 -78,146 6.49% 1,068,929,201
2018-08-09 2018-08-07 23.873 45,993,795 +118,559 6.50% 1,097,993,970
2018-08-08 2018-08-06 23.221 45,875,236 +42,069 6.48% 1,065,270,847
2018-08-07 2018-08-03 22.984 45,833,167 -48,787 6.48% 1,053,433,819
2018-08-06 2018-08-02 23.932 45,881,954 +28,865 6.49% 1,098,041,954
2018-08-03 2018-08-01 24.643 45,853,089 -180,530 6.48% 1,129,945,749
2018-08-02 2018-07-31 26.183 46,033,619 -2,127 6.51% 1,205,294,159
2018-08-01 2018-07-30 26.124 46,035,746 +13,321 6.51% 1,202,622,814
2018-07-31 2018-07-27 26.598 46,022,425 -251,696 6.51% 1,224,084,795
2018-07-30 2018-07-26 26.775 46,274,121 +42,034 6.54% 1,239,002,767
2018-07-27 2018-07-25 26.657 46,232,087 +290,695 6.53% 1,232,399,962
2018-07-26 2018-07-24 26.716 45,941,392 -10,133 6.49% 1,227,372,407
2018-07-25 2018-07-23 25.709 45,951,525 -4,134,040 6.50% 1,181,368,324
2018-07-24 2018-07-20 25.235 50,085,565 +2,212 7.08% 1,263,914,918
2018-07-23 2018-07-19 25.235 50,083,353 -14,904 7.08% 1,263,859,098
2018-07-20 2018-07-18 26.005 50,098,257 -75,713 7.08% 1,302,815,150
2018-07-19 2018-07-17 25.591 50,173,970 -30,820 7.09% 1,283,978,868
2018-07-18 2018-07-16 25.591 50,204,790 -9,316 7.10% 1,284,767,569
2018-07-17 2018-07-13 26.301 50,214,106 -112,287 7.10% 1,320,700,581
2018-07-16 2018-07-12 26.361 50,326,393 -26,082 7.12% 1,326,635,087
2018-07-13 2018-07-11 25.887 50,352,475 -131,167 7.12% 1,303,460,645
2018-07-12 2018-07-10 26.775 50,483,642 +46,275 7.14% 1,351,713,891
2018-07-11 2018-07-09 26.598 50,437,367 +106,226 7.13% 1,341,511,536
2018-07-10 2018-07-06 25.709 50,331,141 +5,172 7.12% 1,293,963,926
2018-07-09 2018-07-05 25.709 50,325,969 +146,583 7.12% 1,293,830,959
2018-07-06 2018-07-04 25.531 50,179,386 +235,324 7.10% 1,281,144,973
2018-07-05 2018-07-03 26.124 49,944,062 +4,058 7.06% 1,304,722,387
2018-07-04 2018-06-29 27.308 49,940,004 +88,708 7.06% 1,363,782,652
2018-07-03 2018-06-28 26.124 49,851,296 +124,480 7.05% 1,302,298,998
2018-06-29 2018-06-27 26.598 49,726,816 +185,948 7.04% 1,322,612,604
2018-06-28 2018-06-26 27.664 49,540,868 -41,425 7.01% 1,370,490,899
2018-06-27 2018-06-25 28.493 49,582,293 -21,895 7.02% 1,412,756,608
2018-06-26 2018-06-22 30.093 49,604,188 -78,602 7.02% 1,492,717,831
2018-06-25 2018-06-21 29.678 49,682,790 -1,625,516 7.03% 1,474,481,628
2018-06-22 2018-06-20 29.500 51,308,306 -231,188 7.26% 1,513,605,449
2018-06-21 2018-06-19 29.915 51,539,494 +437,882 7.29% 1,541,796,985
2018-06-20 2018-06-15 30.744 51,101,612 +252,138 7.23% 1,571,077,546
2018-06-19 2018-06-14 30.330 50,849,474 -235,138 7.20% 1,542,240,449
2018-06-15 2018-06-13 31.722 51,084,612 -453,937 7.23% 1,620,485,831
2018-06-14 2018-06-12 31.665 51,538,549 -2,088,599 7.29% 1,631,950,278
2018-06-13 2018-06-11 31.665 53,627,148 +45,302 7.30% 1,698,085,041
2018-06-12 2018-06-08 31.038 53,581,846 -116,273 7.29% 1,663,083,741
2018-06-11 2018-06-07 31.323 53,698,119 -419,370 7.31% 1,681,983,403
2018-06-08 2018-06-06 31.665 54,117,489 -78,426 7.36% 1,713,611,519
2018-06-07 2018-06-05 31.779 54,195,915 +318,801 7.37% 1,722,267,854
2018-06-06 2018-06-04 31.779 53,877,114 +664,638 7.33% 1,712,136,819
2018-06-05 2018-06-01 30.810 53,212,476 +1,013,756 7.24% 1,639,497,188
2018-06-04 2018-05-31 31.437 52,198,720 +3,775,174 7.10% 1,640,963,325
2018-06-01 2018-05-30 31.380 48,423,546 +718,515 6.59% 1,519,525,986
2018-05-31 2018-05-29 31.152 47,705,031 -172,104 6.49% 1,486,111,697
2018-05-30 2018-05-28 32.519 47,877,135 +111,633 6.52% 1,556,912,501
2018-05-29 2018-05-25 33.487 47,765,502 +270,831 6.50% 1,599,527,150
2018-05-28 2018-05-24 32.918 47,494,671 -222,121 6.46% 1,563,409,209
2018-05-25 2018-05-23 32.747 47,716,792 -140,648 6.49% 1,562,568,362
2018-05-24 2018-05-21 33.316 47,857,440 -59,806 6.51% 1,594,429,324
2018-05-23 2018-05-18 33.487 47,917,246 +304,227 6.52% 1,604,608,613
2018-05-21 2018-05-17 32.918 47,613,019 -16,505 6.48% 1,567,304,937
2018-05-18 2018-05-16 32.918 47,629,524 +21,598 6.48% 1,567,848,242
2018-05-17 2018-05-15 33.145 47,607,926 +104,564 6.48% 1,577,982,529
2018-05-16 2018-05-14 32.861 47,503,362 +46,839 6.46% 1,560,989,940
2018-05-15 2018-05-11 33.145 47,456,523 -48,651 6.46% 1,572,964,220
2018-05-14 2018-05-10 33.088 47,505,174 -65,659 6.46% 1,571,871,317
2018-05-11 2018-05-09 33.373 47,570,833 -182,438 6.47% 1,587,589,858
2018-05-10 2018-05-08 33.088 47,753,271 +232,850 6.50% 1,580,080,456
2018-05-09 2018-05-07 33.715 47,520,421 -98,172 6.47% 1,602,145,410
2018-05-08 2018-05-04 33.772 47,618,593 +448,804 6.48% 1,608,167,185
2018-05-07 2018-05-03 33.886 47,169,789 -156,568 6.42% 1,598,382,967
2018-05-04 2018-05-02 33.829 47,326,357 +324,175 6.44% 1,600,993,114
2018-05-03 2018-04-30 32.804 47,002,182 -211,223 6.40% 1,541,844,042
2018-05-02 2018-04-27 31.892 47,213,405 +29,565 6.42% 1,505,751,461
2018-04-30 2018-04-26 32.234 47,183,840 +253,525 6.42% 1,520,931,509
2018-04-27 2018-04-25 31.551 46,930,315 +34,240 6.39% 1,480,686,707
2018-04-26 2018-04-24 31.437 46,896,075 -83,756 6.38% 1,474,264,870
2018-04-25 2018-04-23 30.469 46,979,831 +17,255 6.39% 1,431,413,721
2018-04-24 2018-04-20 30.640 46,962,576 +97,979 6.39% 1,438,911,654
2018-04-23 2018-04-19 31.722 46,864,597 -299,715 6.38% 1,486,620,186
2018-04-20 2018-04-18 31.551 47,164,312 -55,858 6.42% 1,488,069,489
2018-04-19 2018-04-17 31.323 47,220,170 +67,075 6.43% 1,479,074,942
2018-04-18 2018-04-16 32.177 47,153,095 -50,921 6.42% 1,517,255,063
2018-04-17 2018-04-13 33.145 47,204,016 +76,382 6.42% 1,564,594,781
2018-04-16 2018-04-12 32.975 47,127,634 +77,043 6.41% 1,554,011,199
2018-04-13 2018-04-11 32.975 47,050,591 +725,457 6.40% 1,551,470,743
2018-04-12 2018-04-10 32.804 46,325,134 +364,902 6.30% 1,519,634,383
2018-04-11 2018-04-09 31.380 45,960,232 +296,045 6.25% 1,442,227,442
2018-04-10 2018-04-06 30.753 45,664,187 +266,721 6.21% 1,404,330,840
2018-04-09 2018-04-04 29.785 45,397,466 +229,848 6.18% 1,352,176,066
2018-04-06 2018-04-03 30.184 45,167,618 +20,145 6.15% 1,363,336,309
2018-04-04 2018-03-29 30.469 45,147,473 +679,885 6.14% 1,375,584,180
2018-04-03 2018-03-28 29.956 44,467,588 +63,915 6.05% 1,332,076,789
2018-03-29 2018-03-27 29.956 44,403,673 -55,812 6.04% 1,330,162,143
2018-03-28 2018-03-26 28.931 44,459,485 -93,407 6.05% 1,286,257,984
2018-03-27 2018-03-23 28.418 44,552,892 -3,812,388 6.06% 1,266,124,432
2018-03-26 2018-03-22 29.501 48,365,280 -654,073 6.58% 1,426,801,015
2018-03-23 2018-03-21 30.013 49,019,353 -50,570 6.67% 1,471,221,739
2018-03-22 2018-03-20 30.013 49,069,923 +49,692 6.68% 1,472,739,501
2018-03-21 2018-03-19 30.241 49,020,231 -136,672 6.67% 1,482,415,059
2018-03-20 2018-03-16 30.867 49,156,903 +373,831 6.69% 1,517,342,924
2018-03-19 2018-03-15 30.184 48,783,072 +28,132 6.64% 1,472,464,926
2018-03-16 2018-03-14 29.728 48,754,940 +180,125 6.63% 1,449,402,723
2018-03-15 2018-03-13 29.899 48,574,815 +229,143 6.61% 1,452,347,034
2018-03-14 2018-03-12 29.557 48,345,672 +378,454 6.58% 1,428,975,895
2018-03-13 2018-03-09 29.557 47,967,218 -19,904 6.53% 1,417,789,751
2018-03-12 2018-03-08 29.728 47,987,122 -159,787 6.53% 1,426,576,780
2018-03-09 2018-03-07 28.532 48,146,909 -267,950 6.55% 1,373,744,860
2018-03-08 2018-03-06 28.589 48,414,859 -187,144 6.59% 1,384,147,371
2018-03-07 2018-03-05 28.134 48,602,003 +380,170 6.61% 1,367,354,299
2018-03-06 2018-03-02 28.362 48,221,833 -857,952 6.56% 1,367,643,800
2018-03-05 2018-03-01 28.475 49,079,785 -34,591 6.68% 1,397,566,878
2018-03-02 2018-02-28 27.507 49,114,376 +169,760 6.68% 1,351,001,108
2018-03-01 2018-02-27 27.906 48,944,616 +826,152 6.66% 1,365,843,528
2018-02-28 2018-02-26 28.418 48,118,464 -40,210 6.55% 1,367,452,485
2018-02-27 2018-02-23 28.988 48,158,674 +119,577 6.55% 1,396,021,949
2018-02-26 2018-02-22 29.273 48,039,097 +279,153 6.54% 1,406,234,984
2018-02-23 2018-02-21 29.785 47,759,944 +196,310 6.50% 1,422,543,126
2018-02-22 2018-02-20 29.273 47,563,634 +73,765 6.47% 1,392,316,889
2018-02-21 2018-02-15 30.583 47,489,869 -32,439 6.46% 1,452,363,082
2018-02-20 2018-02-13 27.963 47,522,308 -28,294 6.47% 1,328,859,179
2018-02-14 2018-02-12 27.109 47,550,602 +51,448 6.47% 1,289,029,676
2018-02-13 2018-02-09 26.824 47,499,154 +439,245 6.46% 1,274,109,416
2018-02-12 2018-02-08 28.703 47,059,909 -175,059 6.40% 1,350,770,487
2018-02-09 2018-02-07 29.045 47,234,968 -474,901 6.43% 1,371,935,662
2018-02-08 2018-02-06 30.184 47,709,869 +202,371 6.49% 1,440,071,440
2018-02-07 2018-02-05 32.177 47,507,498 +329,793 6.46% 1,528,658,763
2018-02-06 2018-02-02 32.405 47,177,705 +235,818 6.42% 1,528,794,179
2018-02-05 2018-02-01 32.576 46,941,887 +319,223 6.39% 1,529,172,630
2018-02-02 2018-01-31 32.918 46,622,664 +500,783 6.34% 1,534,704,856
2018-02-01 2018-01-30 32.804 46,121,881 +68,325 6.28% 1,512,966,939
2018-01-31 2018-01-29 33.259 46,053,556 +203,932 6.27% 1,531,707,928
2018-01-30 2018-01-26 33.715 45,849,624 +335,729 6.24% 1,545,814,685
2018-01-29 2018-01-25 33.487 45,513,895 +93,626 6.19% 1,524,127,408
2018-01-26 2018-01-24 33.943 45,420,269 +170,217 6.18% 1,541,685,917
2018-01-25 2018-01-23 34.227 45,250,052 +51,869 6.16% 1,548,793,432
2018-01-24 2018-01-22 34.227 45,198,183 +448,544 6.15% 1,547,018,089
2018-01-23 2018-01-19 32.462 44,749,639 -28,678 6.09% 1,452,661,195
2018-01-22 2018-01-18 31.038 44,778,317 +296,221 6.09% 1,389,838,098
2018-01-19 2018-01-17 31.038 44,482,096 -286,802 6.05% 1,380,643,933
2018-01-18 2018-01-16 31.779 44,768,898 +545,425 6.09% 1,422,690,878
2018-01-16 2018-01-12 27.849 44,223,473 +52,326 6.02% 1,231,577,224
2018-01-15 2018-01-11 27.906 44,171,147 +96,204 6.01% 1,232,635,583
2018-01-12 2018-01-10 27.735 44,074,943 +163,299 6.00% 1,222,420,612
2018-01-11 2018-01-09 27.621 43,911,644 +251,972 5.98% 1,212,889,899
2018-01-10 2018-01-08 27.222 43,659,672 +375,236 5.94% 1,188,524,966
2018-01-09 2018-01-05 25.799 43,284,436 +117,352 5.89% 1,116,683,010
2018-01-08 2018-01-04 25.115 43,167,084 -226,472 5.87% 1,084,154,672
2018-01-05 2018-01-03 25.058 43,393,556 -247,055 5.91% 1,087,371,288
2018-01-04 2018-01-02 25.343 43,640,611 +201,788 5.94% 1,105,988,922
2018-01-03 2017-12-29 23.748 43,438,823 -767,373 5.91% 1,031,606,448
2018-01-02 2017-12-28 23.293 44,206,196 -30,904 6.02% 1,029,689,766
2017-12-29 2017-12-27 22.553 44,237,100 -214,395 6.02% 997,658,204
2017-12-28 2017-12-22 21.812 44,451,495 -13,345 6.05% 969,583,217
2017-12-27 2017-12-21 21.812 44,464,840 -102,770 6.05% 969,874,300
2017-12-22 2017-12-20 21.357 44,567,610 -100,788 6.06% 951,810,642
2017-12-21 2017-12-19 21.926 44,668,398 -167,513 6.08% 979,402,144
2017-12-20 2017-12-18 22.097 44,835,911 -114,108 6.10% 990,735,369
2017-12-19 2017-12-15 22.154 44,950,019 +119,402 6.12% 995,816,744
2017-12-18 2017-12-14 22.268 44,830,617 -133,449 6.10% 998,277,809
2017-12-15 2017-12-13 21.698 44,964,066 -295,518 6.12% 975,642,018
2017-12-14 2017-12-12 21.983 45,259,584 -261,454 6.16% 994,942,096
2017-12-13 2017-12-11 21.926 45,521,038 -116,240 6.19% 998,097,183
2017-12-12 2017-12-08 21.926 45,637,278 -26,248 6.21% 1,000,645,868
2017-12-11 2017-12-07 21.129 45,663,526 +452,566 6.21% 964,813,333
2017-12-08 2017-12-06 21.527 45,210,960 +231,076 6.15% 973,274,785
2017-12-07 2017-12-05 22.211 44,979,884 +122,562 6.12% 999,040,011
2017-12-06 2017-12-04 22.154 44,857,322 +87,084 6.10% 993,763,147
2017-12-05 2017-12-01 22.154 44,770,238 +121,684 6.09% 991,833,900
2017-12-04 2017-11-30 21.926 44,648,554 -665,451 6.08% 978,967,043
2017-12-01 2017-11-29 22.040 45,314,005 +391,225 6.17% 998,719,103
2017-11-30 2017-11-28 21.300 44,922,780 -90,604 6.11% 956,837,461
2017-11-29 2017-11-27 21.641 45,013,384 -207,548 6.13% 974,148,584
2017-11-28 2017-11-24 22.154 45,220,932 -8,604 6.15% 1,001,818,515
2017-11-27 2017-11-23 21.869 45,229,536 +255,835 6.15% 989,129,832
2017-11-24 2017-11-22 22.553 44,973,701 -1,413,676 6.12% 1,014,270,415
2017-11-23 2017-11-21 21.698 46,387,377 -632,651 6.31% 1,006,525,391
2017-11-22 2017-11-20 21.641 47,020,028 -459,871 6.40% 1,017,574,988
2017-11-21 2017-11-17 21.186 47,479,899 +181,385 6.46% 1,005,895,048
2017-11-20 2017-11-16 20.559 47,298,514 -58,823 6.44% 972,421,701
2017-11-17 2017-11-15 20.673 47,357,337 -262,557 6.44% 979,025,135
2017-11-16 2017-11-14 20.730 47,619,894 -61,983 6.48% 987,165,006
2017-11-15 2017-11-13 21.300 47,681,877 +84,671 6.49% 1,015,605,137
2017-11-14 2017-11-10 21.072 47,597,206 +124,494 6.48% 1,002,958,879
2017-11-13 2017-11-09 21.015 47,472,712 -113,183 6.46% 997,631,957
2017-11-10 2017-11-08 20.787 47,585,895 -20,193 6.48% 989,170,259
2017-11-09 2017-11-07 21.072 47,606,088 -64,774 6.48% 1,003,146,039
2017-11-08 2017-11-06 20.787 47,670,862 -103,598 6.49% 990,936,472
2017-11-07 2017-11-03 21.527 47,774,460 +362,484 6.50% 1,028,460,296
2017-11-06 2017-11-02 21.527 47,411,976 +329,170 6.45% 1,020,656,955
2017-11-03 2017-11-01 22.154 47,082,806 +113,080 6.41% 1,043,066,224
2017-11-02 2017-10-31 21.926 46,969,726 -5,928 6.39% 1,029,861,208
2017-11-01 2017-10-30 21.698 46,975,654 -47,936 6.39% 1,019,289,979
2017-10-31 2017-10-27 22.211 47,023,590 -39,683 6.40% 1,044,432,392
2017-10-30 2017-10-26 22.723 47,063,273 +3,829,901 6.40% 1,069,436,410
2017-10-27 2017-10-25 23.236 43,233,372 -43,897 5.88% 1,004,567,715
2017-10-26 2017-10-24 23.236 43,277,269 -94,117 5.89% 1,005,587,702
2017-10-25 2017-10-23 23.236 43,371,386 -51,272 5.90% 1,007,774,599
2017-10-24 2017-10-20 23.350 43,422,658 -44,739 5.91% 1,013,911,863
2017-10-23 2017-10-19 23.635 43,467,397 +10,588 5.92% 1,027,334,030
2017-10-20 2017-10-18 23.862 43,456,809 +201,753 5.91% 1,036,983,389
2017-10-19 2017-10-17 23.748 43,255,056 +175,513 5.89% 1,027,242,259
2017-10-18 2017-10-16 23.748 43,079,543 -111,485 5.86% 1,023,074,090
2017-10-17 2017-10-13 24.033 43,191,028 +43,722 5.88% 1,038,020,512
2017-10-16 2017-10-12 24.318 43,147,306 -224,558 5.87% 1,049,256,102
2017-10-13 2017-10-11 23.578 43,371,864 -484,102 5.90% 1,022,606,084
2017-10-12 2017-10-10 24.318 43,855,966 +486,260 5.97% 1,066,489,294
2017-10-11 2017-10-09 24.090 43,369,706 +136,146 5.90% 1,044,784,664
2017-10-10 2017-10-06 24.831 43,233,560 +41,615 5.88% 1,073,513,304
2017-10-09 2017-10-04 24.375 43,191,945 -796,601 5.88% 1,052,801,449
2017-10-06 2017-10-03 24.375 43,988,546 +209,051 5.99% 1,072,218,558
2017-10-04 2017-09-29 24.033 43,779,495 +975,578 5.96% 1,052,163,283
2017-10-03 2017-09-28 23.578 42,803,917 -61,512 5.82% 1,009,215,235
2017-09-29 2017-09-27 24.489 42,865,429 +47,409 5.83% 1,049,725,081
2017-09-28 2017-09-26 23.862 42,818,020 -58,647 5.83% 1,021,740,356
2017-09-27 2017-09-25 23.748 42,876,667 -65,320 5.84% 1,018,256,092
2017-09-26 2017-09-22 28.048 42,941,987 +1,932 5.84% 1,204,448,720
2017-09-25 2017-09-21 29.224 42,940,055 -46,621 5.84% 1,254,878,134
2017-09-22 2017-09-20 27.656 42,986,676 +512,999 5.75% 1,188,856,032
2017-09-21 2017-09-19 28.048 42,473,677 +145,746 5.68% 1,191,313,432
2017-09-20 2017-09-18 28.944 42,327,931 +403,390 5.66% 1,225,140,893
2017-09-19 2017-09-15 27.656 41,924,541 +250,973 5.61% 1,159,481,218
2017-09-18 2017-09-14 27.153 41,673,568 +471,677 5.58% 1,131,542,516
2017-09-15 2017-09-13 25.977 41,201,891 +788,166 5.51% 1,070,295,210
2017-09-14 2017-09-12 26.257 40,413,725 +474,483 5.41% 1,061,133,871
2017-09-13 2017-09-11 26.033 39,939,242 +1,919,064 5.83% 1,039,731,553
2017-09-12 2017-09-08 25.809 38,020,178 +3,091,047 5.55% 981,258,708
2017-09-11 2017-09-07 25.865 34,929,131 +1,634,877 5.10% 903,437,699
2017-09-08 2017-09-06 27.600 33,294,254 +1,622,233 4.86% 918,934,719
2017-09-07 2017-09-05 27.544 31,672,021 -2,699,483 4.62% 872,387,295
2017-09-06 2017-09-04 27.656 34,371,504 -113,246 5.02% 950,591,524
2017-09-05 2017-09-01 28.104 34,484,750 +37,218 5.03% 969,168,414
2017-09-04 2017-08-31 28.160 34,447,532 -104,136 5.03% 970,050,960
2017-09-01 2017-08-30 27.768 34,551,668 +244,166 5.04% 959,442,930
2017-08-31 2017-08-29 28.104 34,307,502 +132,537 5.01% 964,186,990
2017-08-30 2017-08-28 26.929 34,174,965 +86,631 4.99% 920,283,440
2017-08-29 2017-08-25 26.593 34,088,334 +213,937 4.98% 906,500,063
2017-08-28 2017-08-24 26.089 33,874,397 +456,911 4.95% 883,742,909
2017-08-25 2017-08-22 25.529 33,417,486 +29,608 4.88% 853,114,002
2017-08-24 2017-08-21 25.137 33,387,878 -35,902 4.87% 839,273,695
2017-08-22 2017-08-18 25.193 33,423,780 -6,431 4.88% 842,047,383
2017-08-21 2017-08-17 24.913 33,430,211 -11,253 4.88% 832,851,517
2017-08-18 2017-08-16 25.193 33,441,464 +28,937 4.88% 842,492,897
2017-08-17 2017-08-15 24.913 33,412,527 +65,630 4.88% 832,410,953
2017-08-16 2017-08-14 25.305 33,346,897 +21,791 4.87% 843,844,289
2017-08-15 2017-08-11 24.913 33,325,106 -82,522 4.87% 830,233,022
2017-08-14 2017-08-10 25.305 33,407,628 +81,407 4.88% 845,381,089
2017-08-11 2017-08-09 25.641 33,326,221 +31,259 4.87% 854,515,610
2017-08-10 2017-08-08 25.641 33,294,962 +82,165 4.86% 853,714,100
2017-08-09 2017-08-07 25.641 33,212,797 -96,319 4.85% 851,607,312
2017-08-08 2017-08-04 25.753 33,309,116 +48,585 4.86% 857,806,616
2017-08-07 2017-08-03 25.697 33,260,531 +407,705 4.86% 854,693,333
2017-08-04 2017-08-02 24.913 32,852,826 +200,683 4.80% 818,467,044
2017-08-03 2017-08-01 24.969 32,652,143 +69,420 4.77% 815,295,417
2017-08-02 2017-07-31 25.977 32,582,723 +96,476 4.76% 846,396,404
2017-08-01 2017-07-28 25.753 32,486,247 +171,833 4.74% 836,615,345
2017-07-31 2017-07-27 25.641 32,314,414 +102,707 4.72% 828,571,928
2017-07-28 2017-07-26 25.361 32,211,707 +51,543 4.70% 816,921,629
2017-07-27 2017-07-25 25.193 32,160,164 +148,255 4.70% 810,213,026
2017-07-26 2017-07-24 25.865 32,011,909 +144,325 4.67% 827,984,109
2017-07-25 2017-07-21 25.473 31,867,584 +117,500 4.65% 811,762,507
2017-07-24 2017-07-20 24.969 31,750,084 -12,146 4.64% 792,771,794
2017-07-21 2017-07-19 25.249 31,762,230 +216,667 4.64% 801,966,045
2017-07-20 2017-07-18 24.577 31,545,563 -46,178 4.61% 775,302,627
2017-07-19 2017-07-17 24.745 31,591,741 +29,872 4.61% 781,743,506
2017-07-18 2017-07-14 24.913 31,561,869 -217,807 4.61% 786,305,252
2017-07-17 2017-07-13 25.473 31,779,676 +241,639 4.64% 809,523,228
2017-07-14 2017-07-12 25.417 31,538,037 -379,051 4.60% 801,602,317
2017-07-13 2017-07-11 25.417 31,917,088 -95,407 4.66% 811,236,657
2017-07-12 2017-07-10 25.025 32,012,495 -39,022 4.67% 801,116,173
2017-07-11 2017-07-07 24.969 32,051,517 -41,107 4.68% 800,298,312
2017-07-10 2017-07-06 25.697 32,092,624 -9,289 4.69% 824,681,716
2017-07-07 2017-07-05 25.529 32,101,913 +10,896 4.69% 819,528,778
2017-07-06 2017-07-04 25.249 32,091,017 -58,409 4.69% 810,267,603
2017-07-05 2017-07-03 25.473 32,149,426 +63,411 4.69% 818,941,864
2017-07-04 2017-06-30 25.865 32,086,015 -8,537 4.68% 829,900,852
2017-07-03 2017-06-29 25.641 32,094,552 +1,072 4.69% 822,934,460
2017-06-30 2017-06-28 25.361 32,093,480 +125,927 4.69% 813,923,272
2017-06-29 2017-06-27 25.529 31,967,553 +21,356 4.67% 816,098,706
2017-06-28 2017-06-26 24.969 31,946,197 -52 4.67% 797,668,564
2017-06-27 2017-06-23 25.249 31,946,249 -111,459 4.67% 806,612,349
2017-06-26 2017-06-22 25.697 32,057,708 +179,564 4.68% 823,784,482
2017-06-23 2017-06-21 25.305 31,878,144 -162,367 4.66% 806,677,448
2017-06-22 2017-06-20 23.402 32,040,511 +169,111 4.68% 749,797,811
2017-06-21 2017-06-19 23.402 31,871,400 +417,108 4.66% 745,840,350
2017-06-20 2017-06-16 23.234 31,454,292 +18,569 4.60% 730,796,508
2017-06-19 2017-06-15 22.170 31,435,723 +45,197 4.59% 696,926,682
2017-06-16 2017-06-14 21.890 31,390,526 +36,796 4.59% 687,137,741
2017-06-15 2017-06-13 22.102 31,353,730 -1,466,614 4.58% 692,979,564
2017-06-14 2017-06-12 21.837 32,820,344 +328,476 4.54% 716,696,862
2017-06-13 2017-06-09 22.155 32,491,868 +252,766 4.49% 719,856,815
2017-06-12 2017-06-08 22.049 32,239,102 +227,725 4.46% 710,839,291
2017-06-09 2017-06-07 22.049 32,011,377 +69,920 4.43% 705,818,188
2017-06-08 2017-06-06 21.466 31,941,457 -578,691 4.42% 685,653,826
2017-06-07 2017-06-05 21.731 32,520,148 +13,018 4.50% 706,694,202
2017-06-06 2017-06-02 21.201 32,507,130 +65,345 4.50% 689,181,765
2017-06-05 2017-06-01 20.989 32,441,785 -156,683 4.49% 680,918,425
2017-06-02 2017-05-31 20.989 32,598,468 +228,858 4.52% 684,207,034
2017-06-01 2017-05-29 20.512 32,369,610 +215,016 4.48% 663,962,559
2017-05-31 2017-05-26 19.876 32,154,594 +880,111 4.45% 639,100,940
2017-05-29 2017-05-25 19.664 31,274,483 +108,071 4.33% 614,977,472
2017-05-26 2017-05-24 19.558 31,166,412 +234,518 4.33% 609,548,591
2017-05-25 2017-05-23 18.975 30,931,894 +7,652 4.30% 586,927,824
2017-05-24 2017-05-22 19.134 30,924,242 +8,302 4.29% 591,699,801
2017-05-23 2017-05-19 18.869 30,915,940 +63,582 4.29% 583,347,864
2017-05-22 2017-05-18 18.286 30,852,358 -69,997 4.28% 564,160,422
2017-05-19 2017-05-17 18.445 30,922,355 +121,866 4.29% 570,357,247
2017-05-18 2017-05-16 18.710 30,800,489 +114,146 4.28% 576,271,943
2017-05-17 2017-05-15 18.657 30,686,343 -6,506 4.26% 572,509,842
2017-05-16 2017-05-12 18.710 30,692,849 +8,647 4.26% 574,258,016
2017-05-15 2017-05-11 18.604 30,684,202 +16,679 4.26% 570,843,563
2017-05-12 2017-05-10 18.657 30,667,523 +355,184 4.26% 572,158,720
2017-05-11 2017-05-09 18.286 30,312,339 +28,314 4.21% 554,285,736
2017-05-10 2017-05-08 18.180 30,284,025 +401,680 4.21% 550,557,742
2017-05-09 2017-05-05 18.180 29,882,345 +378,851 4.15% 543,255,277
2017-05-08 2017-05-04 18.021 29,503,494 -278,040 4.10% 531,676,575
2017-05-05 2017-05-02 18.498 29,781,534 -233,197 4.14% 550,893,501
2017-05-04 2017-04-28 18.816 30,014,731 -8,302 4.17% 564,752,246
2017-05-02 2017-04-27 18.657 30,023,033 +8,264 4.17% 560,134,581
2017-04-28 2017-04-26 18.816 30,014,769 +11,711 4.17% 564,752,961
2017-04-27 2017-04-25 18.710 30,003,058 -378 4.17% 561,352,143
2017-04-26 2017-04-24 18.445 30,003,436 -254,894 4.17% 553,407,952
2017-04-25 2017-04-21 18.551 30,258,330 +377 4.20% 561,316,951
2017-04-24 2017-04-20 18.498 30,257,953 -15,365 4.20% 559,706,215
2017-04-21 2017-04-19 18.922 30,273,318 -10,188 4.20% 572,826,891
2017-04-20 2017-04-18 18.604 30,283,506 +338,733 4.21% 563,389,084
2017-04-19 2017-04-13 18.922 29,944,773 +369,335 4.16% 566,610,215
2017-04-18 2017-04-12 18.339 29,575,438 -211,123 4.11% 542,378,471
2017-04-13 2017-04-11 18.074 29,786,561 -22,829 4.14% 538,356,427
2017-04-12 2017-04-10 18.021 29,809,390 -20,565 4.14% 537,189,066
2017-04-11 2017-04-07 17.862 29,829,955 -111,908 4.14% 532,816,490
2017-04-10 2017-04-06 17.756 29,941,863 -4,340 4.16% 531,641,389
2017-04-07 2017-04-05 17.279 29,946,203 +51,793 4.16% 517,433,476
2017-04-06 2017-04-03 17.385 29,894,410 +38,682 4.15% 519,707,505
2017-04-05 2017-03-31 17.173 29,855,728 -434,358 4.15% 512,705,332
2017-04-03 2017-03-30 17.226 30,290,086 -88,382 4.21% 521,769,905
2017-03-31 2017-03-29 17.438 30,378,468 -28,678 4.22% 529,732,874
2017-03-30 2017-03-28 17.544 30,407,146 -113,337 4.22% 533,456,255
2017-03-29 2017-03-27 17.332 30,520,483 +28,848 4.24% 528,973,984
2017-03-28 2017-03-24 18.392 30,491,635 +52,331 4.23% 560,796,566
2017-03-27 2017-03-23 18.021 30,439,304 +98,863 4.23% 548,540,620
2017-03-24 2017-03-22 17.332 30,340,441 -133,285 4.21% 525,853,538
2017-03-23 2017-03-21 17.332 30,473,726 +128,510 4.23% 528,163,603
2017-03-22 2017-03-20 16.484 30,345,216 +29,219 4.21% 500,202,411
2017-03-21 2017-03-17 16.908 30,315,997 +34,520 4.21% 512,575,326
2017-03-20 2017-03-16 16.696 30,281,477 -142,719 4.21% 505,571,712
2017-03-17 2017-03-15 16.060 30,424,196 -804,190 4.23% 488,603,864
2017-03-16 2017-03-14 15.636 31,228,386 -130,778 4.34% 488,277,501
2017-03-15 2017-03-13 15.901 31,359,164 -462,192 4.36% 498,632,853
2017-03-14 2017-03-10 14.682 31,821,356 +161,125 4.42% 467,190,077
2017-03-13 2017-03-09 14.470 31,660,231 +142,119 4.40% 458,112,228
2017-03-10 2017-03-08 14.523 31,518,112 +22,641 4.38% 457,726,351
2017-03-09 2017-03-07 14.311 31,495,471 -183,954 4.37% 450,720,208
2017-03-08 2017-03-06 14.152 31,679,425 -3,660 4.40% 448,315,454
2017-03-07 2017-03-03 14.152 31,683,085 +34,526 4.40% 448,367,249
2017-03-06 2017-03-02 14.364 31,648,559 -99,429 4.40% 454,588,443
2017-03-03 2017-03-01 14.311 31,747,988 -55,677 4.41% 454,333,887
2017-03-02 2017-02-28 14.311 31,803,665 -50,103 4.42% 455,130,660
2017-03-01 2017-02-27 14.152 31,853,768 -106,977 4.42% 450,782,692
2017-02-28 2017-02-24 14.311 31,960,745 +281,160 4.44% 457,378,574
2017-02-27 2017-02-23 14.417 31,679,585 -92,449 4.40% 456,713,181
2017-02-24 2017-02-22 14.523 31,772,034 +18,933 4.41% 461,413,970
2017-02-23 2017-02-21 14.152 31,753,101 +30,313 4.41% 449,358,090
2017-02-22 2017-02-20 14.258 31,722,788 -83,015 4.41% 452,291,876
2017-02-21 2017-02-17 14.205 31,805,803 -96,623 4.42% 451,789,691
2017-02-20 2017-02-16 14.205 31,902,426 +138,835 4.43% 453,162,185
2017-02-17 2017-02-15 14.364 31,763,591 -43,692 4.41% 456,240,721
2017-02-16 2017-02-14 14.152 31,807,283 +44,781 4.42% 450,124,853
2017-02-15 2017-02-13 14.258 31,762,502 +9,056 4.41% 452,858,104
2017-02-14 2017-02-10 14.364 31,753,446 +356,883 4.41% 456,095,001
2017-02-13 2017-02-09 14.470 31,396,563 +322,816 4.36% 454,297,047
2017-02-10 2017-02-08 14.523 31,073,747 -96,599 4.32% 451,272,996
2017-02-09 2017-02-07 13.728 31,170,346 +10,943 4.33% 427,894,344
2017-02-08 2017-02-06 13.463 31,159,403 -3,819 4.33% 419,486,514
2017-02-07 2017-02-03 13.357 31,163,222 -136,183 4.33% 416,234,479
2017-02-06 2017-02-02 13.622 31,299,405 +205,274 4.35% 426,348,131
2017-02-03 2017-02-01 13.675 31,094,131 +118,108 4.32% 425,200,032
2017-02-02 2017-01-27 13.516 30,976,023 +265,460 4.30% 418,659,545
2017-02-01 2017-01-25 13.675 30,710,563 +20,188 4.27% 419,954,890
2017-01-26 2017-01-24 13.834 30,690,375 +9,729 4.26% 424,558,813
2017-01-25 2017-01-23 13.728 30,680,646 -62,450 4.26% 421,171,933
2017-01-24 2017-01-20 14.152 30,743,096 -14,905 4.27% 435,064,874
2017-01-23 2017-01-19 14.046 30,758,001 -789 4.27% 432,015,311
2017-01-20 2017-01-18 14.470 30,758,790 +151,503 4.27% 445,068,699
2017-01-19 2017-01-17 14.682 30,607,287 +126,598 4.25% 449,365,538
2017-01-18 2017-01-16 15.000 30,480,689 +121,504 4.23% 457,200,160
2017-01-17 2017-01-13 15.159 30,359,185 -19,848 4.22% 460,204,965
2017-01-16 2017-01-12 14.576 30,379,033 -37,357 4.22% 442,794,072
2017-01-13 2017-01-11 14.523 30,416,390 +72,638 4.22% 441,726,434
2017-01-12 2017-01-10 14.364 30,343,752 -654,151 4.21% 435,846,667
2017-01-11 2017-01-09 14.417 30,997,903 +12,075 4.31% 446,885,617
2017-01-10 2017-01-06 14.576 30,985,828 +262,194 4.30% 451,638,502
2017-01-09 2017-01-05 14.258 30,723,634 +128,522 4.27% 438,046,305
2017-01-06 2017-01-04 14.099 30,595,112 -169,351 4.25% 431,349,046
2017-01-05 2017-01-03 14.311 30,764,463 +49,998 4.27% 440,259,019
2017-01-04 2016-12-30 14.311 30,714,465 +35,093 4.27% 439,543,516
2017-01-03 2016-12-29 13.834 30,679,372 -66,035 4.26% 424,406,602
2016-12-30 2016-12-28 13.622 30,745,407 -62,792 4.27% 418,801,789
2016-12-29 2016-12-23 13.728 30,808,199 -272,303 4.28% 422,922,931
2016-12-28 2016-12-22 14.046 31,080,502 -9,591 4.32% 436,545,039
2016-12-23 2016-12-21 14.258 31,090,093 -83,393 4.32% 443,271,143
2016-12-22 2016-12-20 14.152 31,173,486 -2,453 4.33% 441,155,593
2016-12-21 2016-12-19 13.781 31,175,939 +536,580 4.33% 429,623,520
2016-12-20 2016-12-16 14.364 30,639,359 -18,359 4.26% 440,092,659
2016-12-19 2016-12-15 14.629 30,657,718 +37,146 4.26% 448,481,017
2016-12-16 2016-12-14 14.735 30,620,572 +141,009 4.25% 451,183,546
2016-12-15 2016-12-13 14.947 30,479,563 +10,038 4.23% 455,567,782
2016-12-14 2016-12-12 14.894 30,469,525 -116,328 4.23% 453,802,791
2016-12-13 2016-12-09 15.212 30,585,853 +10,188 4.25% 465,262,074
2016-12-12 2016-12-08 15.318 30,575,665 -785 4.25% 468,348,262
2016-12-09 2016-12-07 15.053 30,576,450 -2,535 4.25% 460,257,167
2016-12-08 2016-12-06 14.841 30,578,985 +27,168 4.25% 453,812,293
2016-12-07 2016-12-05 15.212 30,551,817 +89,875 4.24% 464,744,329
2016-12-06 2016-12-02 14.788 30,461,942 -79,721 4.23% 450,460,743
2016-12-05 2016-12-01 15.159 30,541,663 -29,327 4.24% 462,971,090
2016-12-02 2016-11-30 14.947 30,570,990 -15,660 4.25% 456,934,310
2016-12-01 2016-11-29 15.053 30,586,650 +41,508 4.25% 460,410,704
2016-11-30 2016-11-28 15.159 30,545,142 -52,290 4.24% 463,023,827
2016-11-29 2016-11-25 15.371 30,597,432 +6,920 4.25% 470,303,417
2016-11-28 2016-11-24 15.265 30,590,512 +32,640 4.25% 466,954,314
2016-11-25 2016-11-23 15.318 30,557,872 +69,997 4.24% 468,075,714
2016-11-24 2016-11-22 15.106 30,487,875 +8,113 4.23% 460,539,806
2016-11-23 2016-11-21 15.212 30,479,762 -119,806 4.23% 463,648,252
2016-11-22 2016-11-18 15.212 30,599,568 -75,846 4.25% 465,470,702
2016-11-21 2016-11-17 15.742 30,675,414 +343,518 4.26% 482,883,138
2016-11-18 2016-11-16 15.477 30,331,896 -96,222 4.21% 469,437,272
2016-11-17 2016-11-15 15.318 30,428,118 +206,595 4.23% 466,088,184
2016-11-16 2016-11-14 15.318 30,221,523 +41,696 4.20% 462,923,628
2016-11-15 2016-11-11 15.424 30,179,827 -127,164 4.19% 465,484,145
2016-11-14 2016-11-10 15.265 30,306,991 -152,823 4.21% 462,626,457
2016-11-11 2016-11-09 15.053 30,459,814 -77,167 4.23% 458,501,484
2016-11-10 2016-11-08 15.053 30,536,981 +245,650 4.24% 459,663,053
2016-11-09 2016-11-07 15.371 30,291,331 -14,611 4.21% 465,598,436
2016-11-08 2016-11-04 15.106 30,305,942 -72,072 4.21% 457,791,586
2016-11-07 2016-11-03 15.477 30,378,014 -24,339 4.22% 470,151,025
2016-11-04 2016-11-02 15.636 30,402,353 +249,989 4.22% 475,361,901
2016-11-03 2016-11-01 15.636 30,152,364 +83,204 4.19% 471,453,150
2016-11-02 2016-10-31 15.265 30,069,160 -14,905 4.18% 458,996,044
2016-11-01 2016-10-28 15.371 30,084,065 -17,735 4.18% 462,412,616
2016-10-31 2016-10-27 15.530 30,101,800 +75,279 4.18% 467,471,614
2016-10-28 2016-10-26 15.318 30,026,521 +151,398 4.17% 459,936,649
2016-10-27 2016-10-25 15.371 29,875,123 +54,715 4.15% 459,201,035
2016-10-26 2016-10-24 15.636 29,820,408 -13,064 4.14% 466,262,787
2016-10-25 2016-10-20 15.318 29,833,472 +357,909 4.14% 456,979,586
2016-10-24 2016-10-19 15.318 29,475,563 +88,673 4.09% 451,497,251
2016-10-20 2016-10-18 15.159 29,386,890 +412,751 4.08% 445,466,263
2016-10-19 2016-10-17 14.841 28,974,139 +160,370 4.02% 429,995,320
2016-10-18 2016-10-14 15.106 28,813,769 +179,426 4.00% 435,251,312
2016-10-17 2016-10-13 14.894 28,634,343 -76,789 3.98% 426,470,211
2016-10-14 2016-10-12 14.682 28,711,132 -53,489 3.99% 421,526,850
2016-10-13 2016-10-11 14.947 28,764,621 +129,225 4.00% 429,935,120
2016-10-12 2016-10-07 15.371 28,635,396 +588,842 3.98% 440,145,585
2016-10-11 2016-10-06 15.000 28,046,554 +373,568 3.90% 420,688,947
2016-10-07 2016-10-05 14.947 27,672,986 +6,920 3.84% 413,618,819
2016-10-06 2016-10-04 14.947 27,666,066 +58,526 3.84% 413,515,388
2016-10-05 2016-10-03 15.212 27,607,540 +6,792 3.83% 419,956,942
2016-10-04 2016-09-30 15.212 27,600,748 +540,270 3.83% 419,853,625
2016-10-03 2016-09-29 15.106 27,060,478 +7,736 3.76% 408,766,675
2016-09-30 2016-09-28 15.053 27,052,742 +120,372 3.76% 407,215,958
2016-09-29 2016-09-27 15.106 26,932,370 +35,658 3.74% 406,831,517
2016-09-28 2016-09-26 14.735 26,896,712 +36,980 3.74% 396,313,756
2016-09-27 2016-09-23 15.265 26,859,732 +25,972 3.73% 410,005,159
2016-09-26 2016-09-22 15.371 26,833,760 -136,839 3.73% 412,453,209
2016-09-23 2016-09-21 14.894 26,970,599 -9,245 3.75% 401,690,971
2016-09-22 2016-09-20 14.576 26,979,844 +351,146 3.75% 393,248,692
2016-09-21 2016-09-19 14.576 26,628,698 +378,119 3.70% 388,130,511
2016-09-20 2016-09-15 14.258 26,250,579 -58,299 3.65% 374,271,127
2016-09-19 2016-09-14 14.364 26,308,878 -331,035 3.65% 377,891,198
2016-09-15 2016-09-13 14.311 26,639,913 +239,952 3.70% 381,234,087
2016-09-14 2016-09-12 14.417 26,399,961 +81,883 3.67% 380,598,741
2016-09-13 2016-09-09 14.311 26,318,078 -86,600 3.66% 376,628,423
2016-09-12 2016-09-08 14.735 26,404,678 +86,781 3.67% 389,063,805
2016-09-09 2016-09-07 14.417 26,317,897 +189,816 3.66% 379,415,654
2016-09-08 2016-09-06 14.311 26,128,081 -24,338 3.63% 373,909,446
2016-09-07 2016-09-05 14.311 26,152,419 +2,830 3.63% 374,257,738
2016-09-06 2016-09-02 14.417 26,149,589 -24,990 3.63% 376,989,218
2016-09-05 2016-09-01 14.629 26,174,579 -238,057 3.64% 382,898,747
2016-09-02 2016-08-31 14.311 26,412,636 +192,633 3.67% 377,981,608
2016-09-01 2016-08-30 14.311 26,220,003 +68,299 3.64% 375,224,908
2016-08-31 2016-08-29 13.993 26,151,704 -213,575 3.63% 365,930,894
2016-08-30 2016-08-26 13.569 26,365,279 -32,829 3.66% 357,739,994
2016-08-29 2016-08-25 13.251 26,398,108 -53,393 3.67% 349,790,466
2016-08-26 2016-08-24 13.145 26,451,501 +102,757 3.67% 347,693,971
2016-08-25 2016-08-23 13.092 26,348,744 -369,179 3.66% 344,946,728
2016-08-24 2016-08-22 13.781 26,717,923 -492,476 3.71% 368,189,331
2016-08-23 2016-08-19 14.152 27,210,399 -311,367 3.78% 385,071,458
2016-08-22 2016-08-18 13.781 27,521,766 +77,166 3.82% 379,266,780
2016-08-19 2016-08-17 13.410 27,444,600 +15,302 3.81% 368,020,986
2016-08-18 2016-08-16 13.410 27,429,298 +111,881 3.81% 367,815,793
2016-08-17 2016-08-15 13.622 27,317,417 +102,449 3.79% 372,107,063
2016-08-16 2016-08-12 13.463 27,214,968 +17,270 3.78% 366,384,171
2016-08-12 2016-08-10 13.251 27,197,698 +168,860 3.78% 360,385,504
2016-08-11 2016-08-09 13.410 27,028,838 +60,941 3.75% 362,445,786
2016-08-10 2016-08-08 13.251 26,967,897 -82,260 3.75% 357,340,506
2016-08-09 2016-08-05 12.615 27,050,157 +89,807 3.76% 341,225,835
2016-08-08 2016-08-04 12.509 26,960,350 +86,034 3.74% 337,235,035
2016-08-05 2016-08-03 12.403 26,874,316 +28,866 3.73% 333,310,070
2016-08-04 2016-08-01 12.297 26,845,450 +23,396 3.73% 330,106,314
2016-08-03 2016-07-29 12.191 26,822,054 +59,978 3.73% 326,975,360
2016-08-01 2016-07-28 12.403 26,762,076 +223,884 3.72% 331,918,008
2016-07-29 2016-07-27 12.350 26,538,192 +7,031 3.69% 327,734,689
2016-07-28 2016-07-26 12.456 26,531,161 -150,559 3.69% 330,460,287
2016-07-27 2016-07-25 12.244 26,681,720 -113,203 3.71% 326,678,807
2016-07-26 2016-07-22 12.191 26,794,923 -247,347 3.72% 326,644,619
2016-07-25 2016-07-21 12.138 27,042,270 -14,709 3.76% 328,226,608
2016-07-22 2016-07-20 12.085 27,056,979 -139,805 3.76% 326,971,056
2016-07-21 2016-07-19 12.138 27,196,784 -747,514 3.78% 330,102,028
2016-07-20 2016-07-18 11.979 27,944,298 -80,185 3.88% 334,731,668
2016-07-19 2016-07-15 12.191 28,024,483 -148,944 3.89% 341,633,621
2016-07-18 2016-07-14 11.714 28,173,427 +5,660 3.91% 330,010,007
2016-07-15 2016-07-13 11.714 28,167,767 -23,788 3.91% 329,943,709
2016-07-14 2016-07-12 11.502 28,191,555 -29,433 3.92% 324,245,475
2016-07-13 2016-07-11 11.555 28,220,988 +203,199 3.92% 326,079,778
2016-07-12 2016-07-08 11.502 28,017,789 +211,123 3.89% 322,246,903
2016-07-11 2016-07-07 11.396 27,806,666 +2,830 3.86% 316,871,032
2016-07-08 2016-07-06 11.396 27,803,836 +38,489 3.86% 316,838,783
2016-07-07 2016-07-05 11.396 27,765,347 -18,867 3.86% 316,400,181
2016-07-06 2016-07-04 11.502 27,784,214 +70,751 3.86% 319,560,438
2016-07-05 2016-06-30 11.449 27,713,463 +197,161 3.85% 317,277,816
2016-07-04 2016-06-29 11.290 27,516,302 +153,390 3.82% 310,645,330
2016-06-30 2016-06-28 11.290 27,362,912 +2,173,488 3.80% 308,913,633
2016-06-29 2016-06-27 11.343 25,189,424 -10,188 3.50% 285,711,136
2016-06-28 2016-06-24 11.183 25,199,612 +158,483 3.50% 281,819,777
2016-06-27 2016-06-23 11.343 25,041,129 +397,530 3.48% 284,029,100
2016-06-24 2016-06-22 11.396 24,643,599 +415,642 3.42% 280,826,283
2016-06-23 2016-06-21 11.396 24,227,957 +347,154 3.37% 276,089,832
2016-06-22 2016-06-20 11.343 23,880,803 +88,864 3.32% 270,868,098
2016-06-21 2016-06-17 11.130 23,791,939 +67,544 3.30% 264,816,042
2016-06-20 2016-06-16 10.812 23,724,395 -6,603 3.30% 256,519,552
2016-06-17 2016-06-15 10.812 23,730,998 -40,753 3.30% 256,590,946
2016-06-16 2016-06-14 10.759 23,771,751 -170,181 3.30% 255,771,629
2016-06-15 2016-06-13 10.812 23,941,932 +15,848 3.33% 258,871,666
2016-06-14 2016-06-10 10.865 23,926,084 -85,468 3.32% 259,968,449
2016-06-13 2016-06-08 11.343 24,011,552 -260,366 3.34% 272,351,119
2016-06-10 2016-06-07 11.661 24,271,918 -283,949 3.37% 283,023,134
2016-06-08 2016-06-06 11.465 24,555,867 -2,090,147 3.41% 281,521,788
2016-06-07 2016-06-03 11.171 26,646,014 -1,910,604 3.42% 297,651,435
2016-06-06 2016-06-02 11.220 28,556,618 +7,347 3.67% 320,393,087
2016-06-03 2016-06-01 11.122 28,549,271 -635,709 3.67% 317,513,183
2016-06-02 2016-05-31 10.975 29,184,980 +70,621 3.75% 320,293,629
2016-06-01 2016-05-30 10.877 29,114,359 +85,930 3.74% 316,665,747
2016-05-31 2016-05-27 10.975 29,028,429 +276,769 3.73% 318,575,544
2016-05-30 2016-05-26 10.828 28,751,660 +74,955 3.69% 311,312,156
2016-05-27 2016-05-25 10.877 28,676,705 -151,448 3.68% 311,905,552
2016-05-26 2016-05-24 10.583 28,828,153 -147,664 3.70% 305,078,394
2016-05-25 2016-05-23 10.485 28,975,817 -25,702 3.72% 303,801,802
2016-05-24 2016-05-20 10.387 29,001,519 -468,835 3.72% 301,229,491
2016-05-23 2016-05-19 10.534 29,470,354 -184,881 3.78% 310,430,722
2016-05-20 2016-05-18 10.583 29,655,235 +155,734 3.81% 313,831,117
2016-05-19 2016-05-17 10.485 29,499,501 -1,102 3.79% 309,292,455
2016-05-18 2016-05-16 10.387 29,500,603 +60,241 3.79% 306,413,317
2016-05-17 2016-05-13 10.485 29,440,362 -94,691 3.78% 308,672,402
2016-05-16 2016-05-12 10.387 29,535,053 +712,336 3.79% 306,771,138
2016-05-13 2016-05-11 10.436 28,822,717 +86,337 3.70% 300,784,466
2016-05-12 2016-05-10 10.436 28,736,380 +108,994 3.69% 299,883,481
2016-05-11 2016-05-09 10.289 28,627,386 +207,577 3.68% 294,538,364
2016-05-10 2016-05-06 10.289 28,419,809 +50,823 3.65% 292,402,668
2016-05-09 2016-05-05 10.632 28,368,986 +234,724 3.64% 301,609,092
2016-05-06 2016-05-04 10.632 28,134,262 +436,994 3.61% 299,113,589
2016-05-05 2016-05-03 10.534 27,697,268 +294,119 3.56% 291,753,635
2016-05-04 2016-04-29 10.387 27,403,149 +183,901 3.52% 284,627,734
2016-05-03 2016-04-28 10.632 27,219,248 +201,250 3.49% 289,385,481
2016-04-29 2016-04-27 10.632 27,017,998 +895,685 3.47% 287,245,862
2016-04-28 2016-04-26 10.436 26,122,313 +121,066 3.35% 272,603,931
2016-04-27 2016-04-25 10.534 26,001,247 +92,724 3.34% 273,888,324
2016-04-26 2016-04-22 10.730 25,908,523 -113,606 3.33% 277,989,026
2016-04-25 2016-04-21 10.730 26,022,129 +339,023 3.34% 279,207,977
2016-04-22 2016-04-20 10.730 25,683,106 +396,785 3.30% 275,570,384
2016-04-21 2016-04-19 10.632 25,286,321 +109,401 3.25% 268,835,281
2016-04-20 2016-04-18 10.534 25,176,920 +11,883 3.23% 265,205,143
2016-04-19 2016-04-15 10.534 25,165,037 +28,575 3.23% 265,079,972
2016-04-18 2016-04-14 10.730 25,136,462 +53,885 3.23% 269,705,093
2016-04-15 2016-04-13 10.730 25,082,577 -190,432 3.22% 269,126,926
2016-04-14 2016-04-12 10.828 25,273,009 +28,779 3.24% 273,646,632
2016-04-13 2016-04-11 10.191 25,244,230 -50,619 3.24% 257,256,493
2016-04-12 2016-04-08 10.142 25,294,849 +79,398 3.25% 256,533,047
2016-04-11 2016-04-07 10.142 25,215,451 +311,468 3.24% 255,727,815
2016-04-08 2016-04-06 10.093 24,903,983 +66,743 3.20% 251,348,856
2016-04-07 2016-04-05 10.044 24,837,240 +104,707 3.19% 249,458,368
2016-04-06 2016-04-01 10.044 24,732,533 +244,277 3.18% 248,406,720
2016-04-05 2016-03-31 9.995 24,488,256 +206,296 3.14% 244,753,497
2016-04-01 2016-03-30 9.456 24,281,960 +23,676 3.12% 229,605,311
2016-03-31 2016-03-29 9.358 24,258,284 +130,833 3.11% 227,004,426
2016-03-30 2016-03-24 9.358 24,127,451 +26,738 3.10% 225,780,116
2016-03-24 2016-03-22 9.358 24,100,713 -349 3.09% 225,529,907
2016-03-22 2016-03-18 9.309 24,101,062 +4,622 3.09% 224,352,371
2016-03-21 2016-03-17 9.309 24,096,440 -10,206 3.09% 224,309,345
2016-03-18 2016-03-16 9.309 24,106,646 -82,753 3.10% 224,404,351
2016-03-17 2016-03-15 9.211 24,189,399 -30,820 3.11% 222,804,424
2016-03-16 2016-03-14 9.113 24,220,219 +29,942 3.11% 220,715,022
2016-03-15 2016-03-11 9.015 24,190,277 -5,919 3.11% 218,071,819
2016-03-14 2016-03-10 8.917 24,196,196 +26,534 3.11% 215,754,252
2016-03-11 2016-03-09 8.770 24,169,662 -21,227 3.10% 211,965,163
2016-03-10 2016-03-08 8.868 24,190,889 +495,124 3.11% 214,521,728
2016-03-09 2016-03-07 9.015 23,695,765 +34,698 3.04% 213,613,866
2016-03-08 2016-03-04 9.015 23,661,067 -12,246 3.04% 213,301,068
2016-03-07 2016-03-03 8.966 23,673,313 -26,738 3.04% 212,251,619
2016-03-04 2016-03-02 8.868 23,700,051 +303,516 3.04% 210,169,039
2016-03-03 2016-03-01 8.672 23,396,535 +58,579 3.00% 202,892,359
2016-03-02 2016-02-29 8.378 23,337,956 +552,111 3.00% 195,523,881
2016-03-01 2016-02-26 8.231 22,785,845 +134,098 2.93% 187,549,237
2016-02-29 2016-02-25 8.329 22,651,747 +107,179 2.91% 188,665,072
2016-02-26 2016-02-24 8.672 22,544,568 +50,823 2.89% 195,504,189
2016-02-25 2016-02-23 8.721 22,493,745 +47,557 2.89% 196,165,510
2016-02-24 2016-02-22 8.721 22,446,188 -14,229 2.88% 195,750,771
2016-02-23 2016-02-19 8.525 22,460,417 -49,133 2.88% 191,473,178
2016-02-22 2016-02-18 8.623 22,509,550 +59,804 2.89% 194,097,688
2016-02-19 2016-02-17 8.476 22,449,746 -21,840 2.88% 190,282,311
2016-02-18 2016-02-16 8.427 22,471,586 -20,410 2.89% 189,366,457
2016-02-17 2016-02-15 8.329 22,491,996 +3,061 2.89% 187,334,515
2016-02-16 2016-02-12 7.937 22,488,935 -76,132 2.89% 178,494,478
2016-02-15 2016-02-11 8.182 22,565,067 +32,657 2.90% 184,626,476
2016-02-05 2016-02-03 8.868 22,532,410 +23,095 2.89% 199,814,547
2016-02-04 2016-02-02 8.917 22,509,315 -213,701 2.89% 200,712,559
2016-02-03 2016-02-01 8.770 22,723,016 -76,132 2.92% 199,278,244
2016-02-02 2016-01-29 8.819 22,799,148 +77,969 2.93% 201,062,929
2016-02-01 2016-01-28 8.721 22,721,179 -2,857 2.92% 198,148,937
2016-01-28 2016-01-26 8.721 22,724,036 -69,338 2.92% 198,173,853
2016-01-27 2016-01-25 8.868 22,793,374 -1,633 2.93% 202,128,742
2016-01-26 2016-01-22 8.917 22,795,007 -40,618 2.93% 203,260,037
2016-01-25 2016-01-21 8.868 22,835,625 -12,683 2.93% 202,503,419
2016-01-22 2016-01-20 9.015 22,848,308 -119,198 2.93% 205,974,164
2016-01-21 2016-01-19 9.505 22,967,506 -58,579 2.95% 218,301,365
2016-01-20 2016-01-18 9.162 23,026,085 -21,432 2.96% 210,961,202
2016-01-19 2016-01-15 9.162 23,047,517 +1,623,268 2.96% 211,157,559
2016-01-18 2016-01-14 9.407 21,424,249 +232 2.75% 201,533,718
2016-01-15 2016-01-13 9.309 21,424,017 +72,050 2.75% 199,432,249
2016-01-14 2016-01-12 9.456 21,351,967 +148,795 2.74% 201,899,889
2016-01-13 2016-01-11 9.652 21,203,172 -31,841 2.72% 204,648,207
2016-01-12 2016-01-08 9.750 21,235,013 -14,288 2.73% 207,036,296
2016-01-11 2016-01-07 9.505 21,249,301 -11,021 2.73% 201,970,184
2016-01-07 2016-01-05 9.848 21,260,322 -15,921 2.73% 209,366,300
2016-01-06 2016-01-04 9.799 21,276,243 -60,824 2.73% 208,480,682
2016-01-05 2015-12-31 10.289 21,337,067 -19,798 2.74% 219,530,516
2016-01-04 2015-12-29 9.946 21,356,865 -34,476 2.74% 212,409,738
2015-12-30 2015-12-28 9.897 21,391,341 -125,118 2.75% 211,704,584
2015-12-29 2015-12-24 10.044 21,516,459 -42,138 2.76% 216,105,362
2015-12-28 2015-12-22 9.848 21,558,597 +60,620 2.77% 212,303,637
2015-12-23 2015-12-21 9.946 21,497,977 -40,822 2.76% 213,813,200
2015-12-22 2015-12-18 9.652 21,538,799 +236,266 2.77% 207,887,603
2015-12-21 2015-12-17 9.652 21,302,533 +249,819 2.74% 205,607,217
2015-12-18 2015-12-16 9.505 21,052,714 -79,602 2.70% 200,101,665
2015-12-17 2015-12-15 9.407 21,132,316 +53,681 2.71% 198,787,562
2015-12-16 2015-12-14 9.358 21,078,635 +161,449 2.71% 197,249,873
2015-12-15 2015-12-11 9.260 20,917,186 +66,335 2.69% 193,689,440
2015-12-14 2015-12-10 9.113 20,850,851 -3,266 2.68% 190,010,505
2015-12-11 2015-12-09 9.162 20,854,117 -25,734 2.68% 191,061,989
2015-12-10 2015-12-08 9.113 20,879,851 +14,900 2.68% 190,274,777
2015-12-09 2015-12-07 9.407 20,864,951 -192,882 2.68% 196,272,512
2015-12-08 2015-12-04 9.407 21,057,833 +28,167 2.70% 198,086,915
2015-12-07 2015-12-03 9.456 21,029,666 +204 2.70% 198,852,276
2015-12-04 2015-12-02 9.505 21,029,462 +187,167 2.70% 199,880,660
2015-12-03 2015-12-01 9.260 20,842,295 -61,232 2.68% 192,995,963
2015-12-02 2015-11-30 9.211 20,903,527 -11,544 2.68% 192,538,818
2015-12-01 2015-11-27 9.309 20,915,071 -63,273 2.69% 194,694,564
2015-11-30 2015-11-26 9.407 20,978,344 -16,125 2.69% 197,339,177
2015-11-27 2015-11-25 9.407 20,994,469 -292,282 2.70% 197,490,862
2015-11-26 2015-11-24 9.358 21,286,751 +281,260 2.73% 199,197,383
2015-11-25 2015-11-23 9.162 21,005,491 +28,549 2.70% 192,448,853
2015-11-24 2015-11-20 9.554 20,976,942 -817 2.69% 200,409,208
2015-11-23 2015-11-19 9.554 20,977,759 +7,144 2.69% 200,417,013
2015-11-20 2015-11-18 9.505 20,970,615 +30,616 2.69% 199,321,331
2015-11-19 2015-11-17 9.505 20,939,999 +74,295 2.69% 199,030,333
2015-11-18 2015-11-16 9.456 20,865,704 -11,021 2.68% 197,301,884
2015-11-17 2015-11-13 9.505 20,876,725 -48,374 2.68% 198,428,926
2015-11-16 2015-11-12 9.505 20,925,099 -28,167 2.69% 198,888,711
2015-11-13 2015-11-11 9.554 20,953,266 -34,902 2.69% 200,183,012
2015-11-12 2015-11-10 9.554 20,988,168 +38,780 2.69% 200,516,458
2015-11-11 2015-11-09 9.554 20,949,388 +100,829 2.69% 200,145,963
2015-11-10 2015-11-06 9.505 20,848,559 +93,482 2.68% 198,161,214
2015-11-09 2015-11-05 9.505 20,755,077 +408 2.66% 197,272,687
2015-11-06 2015-11-04 9.456 20,754,669 -33,066 2.66% 196,251,960
2015-11-05 2015-11-03 9.358 20,787,735 +103,483 2.67% 194,527,686
2015-11-04 2015-11-02 9.211 20,684,252 +183,289 2.66% 190,519,113
2015-11-03 2015-10-30 9.113 20,500,963 -115 2.63% 186,822,031
2015-11-02 2015-10-29 9.358 20,501,078 +5,103 2.63% 191,845,204
2015-10-30 2015-10-28 9.309 20,495,975 -80,623 2.63% 190,793,276
2015-10-29 2015-10-27 9.358 20,576,598 +52,252 2.64% 192,551,906
2015-10-28 2015-10-26 9.358 20,524,346 -24,860 2.64% 192,062,942
2015-10-27 2015-10-23 9.358 20,549,206 -1,021 2.64% 192,295,577
2015-10-26 2015-10-22 9.162 20,550,227 +31,433 2.64% 188,277,799
2015-10-23 2015-10-20 9.260 20,518,794 +45,516 2.63% 190,000,401
2015-10-22 2015-10-19 9.309 20,473,278 +686,963 2.63% 190,581,994
2015-10-20 2015-10-16 9.260 19,786,315 -425,297 2.54% 183,217,775
2015-10-19 2015-10-15 9.260 20,211,612 +77,152 2.59% 187,155,950
2015-10-16 2015-10-14 9.260 20,134,460 +74,908 2.59% 186,441,536
2015-10-15 2015-10-13 9.407 20,059,552 -15,308 2.58% 188,696,281
2015-10-14 2015-10-12 9.407 20,074,860 +16,328 2.58% 188,840,280
2015-10-13 2015-10-09 9.358 20,058,532 +278 2.58% 187,703,943
2015-10-12 2015-10-08 9.309 20,058,254 -82,206 2.58% 186,718,612
2015-10-09 2015-10-07 9.260 20,140,460 +73,820 2.59% 186,497,095
2015-10-08 2015-10-06 9.162 20,066,640 -3,674 2.58% 183,847,254
2015-10-07 2015-10-05 9.260 20,070,314 -3,005 2.58% 185,847,556
2015-10-06 2015-10-02 8.966 20,073,319 -1,021 2.58% 179,974,576
2015-10-05 2015-09-30 8.819 20,074,340 -49,423 2.58% 177,033,177
2015-10-02 2015-09-29 8.770 20,123,763 +65,520 2.58% 176,483,093
2015-09-30 2015-09-25 9.211 20,058,243 -2,728 2.58% 184,753,051
2015-09-29 2015-09-24 9.162 20,060,971 -95,468 2.58% 183,795,316
2015-09-25 2015-09-23 9.015 20,156,439 -5,811 2.59% 181,707,358
2015-09-24 2015-09-22 9.211 20,162,250 +60 2.59% 185,711,042
2015-09-23 2015-09-21 9.113 20,162,190 +26,171 2.59% 183,734,846
2015-09-22 2015-09-18 8.966 20,136,019 +475,366 2.59% 180,536,735
2015-09-21 2015-09-17 8.819 19,660,653 +316,571 2.52% 173,384,921
2015-09-18 2015-09-16 8.672 19,344,082 +99,768 2.48% 167,749,901
2015-09-17 2015-09-15 8.427 19,244,314 +43,067 2.47% 162,170,466
2015-09-16 2015-09-14 8.476 19,201,247 -421,870 2.47% 162,748,285
2015-09-15 2015-09-11 8.476 19,623,117 -607,833 2.52% 166,324,022
2015-09-14 2015-09-10 8.476 20,230,950 -1,836 2.60% 171,475,968
2015-09-11 2015-09-09 8.623 20,232,786 -332,288 2.60% 174,465,371
2015-09-09 2015-09-07 8.280 20,565,074 -7,143 2.64% 170,277,734
2015-09-08 2015-09-04 8.182 20,572,217 -97,156 2.64% 168,321,057
2015-09-07 2015-09-02 8.133 20,669,373 +86,542 2.65% 168,103,313
2015-09-04 2015-09-01 8.084 20,582,831 -11,838 2.64% 166,391,039
2015-09-02 2015-08-31 8.133 20,594,669 -23,677 2.64% 167,495,748
2015-09-01 2015-08-28 8.035 20,618,346 +416,584 2.65% 165,667,971
2015-08-31 2015-08-27 8.280 20,201,762 -73,071 2.59% 167,269,530
2015-08-28 2015-08-26 7.594 20,274,833 +10,001 2.60% 153,967,786
2015-08-27 2015-08-25 7.496 20,264,832 -67,997 2.60% 151,906,137
2015-08-26 2015-08-24 7.545 20,332,829 -59,804 2.61% 153,412,028
2015-08-25 2015-08-21 8.182 20,392,633 -38,576 2.62% 166,851,708
2015-08-24 2015-08-20 8.231 20,431,209 -166,144 2.62% 168,168,337
2015-08-21 2015-08-19 8.231 20,597,353 -48,373 2.64% 169,535,861
2015-08-20 2015-08-18 8.280 20,645,726 -40,618 2.65% 170,945,529
2015-08-19 2015-08-17 8.378 20,686,344 +28,984 2.66% 173,308,848
2015-08-18 2015-08-14 8.427 20,657,360 -204,108 2.65% 174,078,104
2015-08-17 2015-08-13 8.329 20,861,468 -182,519 2.68% 173,753,943
2015-08-14 2015-08-12 8.427 21,043,987 -1,049,725 2.70% 177,336,182
2015-08-13 2015-08-11 8.868 22,093,712 -221,865 2.84% 195,924,229
2015-08-12 2015-08-10 8.623 22,315,577 -14,900 2.87% 192,425,078
2015-08-11 2015-08-07 8.280 22,330,477 +8,368 2.87% 184,895,179
2015-08-10 2015-08-06 8.231 22,322,109 -17,553 2.87% 183,732,248
2015-08-07 2015-08-05 8.427 22,339,662 -64,498 2.87% 188,254,743
2015-08-06 2015-08-04 8.476 22,404,160 +20,819 2.88% 189,895,927
2015-08-05 2015-08-03 8.280 22,383,341 -202,066 2.87% 185,332,890
2015-08-04 2015-07-31 8.427 22,585,407 +101,237 2.90% 190,325,619
2015-08-03 2015-07-30 8.329 22,484,170 -6,736 2.89% 187,269,333
2015-07-31 2015-07-29 8.378 22,490,906 +110,423 2.89% 188,427,351
2015-07-30 2015-07-28 8.329 22,380,483 +318,203 2.87% 186,405,730
2015-07-29 2015-07-27 8.378 22,062,280 +123,077 2.83% 184,836,350
2015-07-28 2015-07-24 8.770 21,939,203 +33,678 2.82% 192,404,294
2015-07-27 2015-07-23 8.721 21,905,525 -8,368 2.81% 191,035,707
2015-07-24 2015-07-22 8.672 21,913,893 -3,062 2.81% 190,035,039
2015-07-23 2015-07-21 8.770 21,916,955 +76,132 2.81% 192,209,181
2015-07-22 2015-07-20 8.770 21,840,823 +113,892 2.80% 191,541,512
2015-07-21 2015-07-17 8.672 21,726,931 +140,426 2.79% 188,413,724
2015-07-20 2015-07-16 8.574 21,586,505 -42,658 2.77% 185,080,755
2015-07-17 2015-07-15 8.329 21,629,163 -61,845 2.78% 180,148,030
2015-07-16 2015-07-14 8.378 21,691,008 +43,883 2.78% 181,725,858
2015-07-15 2015-07-13 8.329 21,647,125 +71,438 2.78% 180,297,634
2015-07-14 2015-07-10 8.329 21,575,687 +3,102 2.77% 179,702,631
2015-07-13 2015-07-09 8.231 21,572,585 +50,864 2.77% 177,562,950
2015-07-10 2015-07-08 7.545 21,521,721 +100,119 2.76% 162,382,267
2015-07-09 2015-07-07 8.084 21,421,602 -846,449 2.75% 173,171,641
2015-07-08 2015-07-06 8.623 22,268,051 -105,932 2.86% 192,015,266
2015-07-07 2015-07-03 9.358 22,373,983 -9,389 2.87% 209,371,495
2015-07-06 2015-07-02 9.456 22,383,372 +169,573 2.87% 211,652,647
2015-07-03 2015-06-30 9.750 22,213,799 -120,409 2.85% 216,579,226
2015-07-02 2015-06-29 9.603 22,334,208 +13,926 2.87% 214,470,473
2015-06-30 2015-06-26 9.750 22,320,282 +21,635 2.87% 217,617,409
2015-06-29 2015-06-25 9.995 22,298,647 +32,127 2.86% 222,868,947
2015-06-26 2015-06-24 10.240 22,266,520 +612 2.86% 228,002,451
2015-06-25 2015-06-23 10.142 22,265,908 +69,219 2.86% 225,814,402
2015-06-24 2015-06-22 9.946 22,196,689 +54,700 2.85% 220,762,405
2015-06-23 2015-06-19 9.946 22,141,989 +39,069 2.84% 220,218,373
2015-06-22 2015-06-18 10.142 22,102,920 -27,146 2.84% 224,161,425
2015-06-19 2015-06-17 10.142 22,130,066 -207,373 2.84% 224,436,732
2015-06-18 2015-06-16 9.995 22,337,439 -95,727 2.87% 223,256,663
2015-06-17 2015-06-15 10.534 22,433,166 +259,217 2.88% 236,303,368
2015-06-16 2015-06-12 10.632 22,173,949 -20,615 2.85% 235,745,635
2015-06-15 2015-06-11 10.338 22,194,564 +13,092 2.85% 229,440,434
2015-06-12 2015-06-10 10.338 22,181,472 +19,091 2.85% 229,305,093
2015-06-11 2015-06-09 10.240 22,162,381 +34,698 2.85% 226,936,099
2015-06-10 2015-06-08 10.583 22,127,683 +146,664 2.84% 234,169,632
2015-06-09 2015-06-05 10.681 21,981,019 +55,109 2.82% 234,771,404
2015-06-08 2015-06-04 10.681 21,925,910 -41,472 2.82% 234,182,805
2015-06-05 2015-06-03 10.730 21,967,382 +8,981 2.82% 235,702,017
2015-06-04 2015-06-02 10.681 21,958,401 +40,509 2.82% 234,529,829
2015-06-03 2015-06-01 10.730 21,917,892 +126,855 2.81% 235,171,007
2015-06-02 2015-05-29 10.583 21,791,037 +522,720 2.80% 230,607,024
2015-06-01 2015-05-28 10.534 21,268,317 +90,689 2.73% 224,033,244
2015-05-29 2015-05-27 10.877 21,177,628 +280,240 2.72% 230,340,960
2015-05-28 2015-05-26 10.975 20,897,388 -464,141 2.68% 229,340,580
2015-05-27 2015-05-22 10.828 21,361,529 +449,445 2.74% 231,294,599
2015-05-26 2015-05-21 10.926 20,912,084 +45,720 2.68% 228,477,301
2015-05-22 2015-05-20 10.975 20,866,364 +194,416 2.68% 229,000,104
2015-05-21 2015-05-19 11.269 20,671,948 +91,848 2.65% 232,943,245
2015-05-20 2015-05-18 11.465 20,580,100 +194,484 2.92% 235,941,437
2015-05-19 2015-05-15 11.563 20,385,616 -145,741 2.89% 235,709,303
2015-05-18 2015-05-14 11.073 20,531,357 +543,450 2.91% 227,335,352
2015-05-15 2015-05-13 11.171 19,987,907 +438,861 2.83% 223,276,517
2015-05-14 2015-05-12 12.297 19,549,046 -595,668 2.77% 240,403,160
2015-05-13 2015-05-11 11.954 20,144,714 -266,724 2.86% 240,819,591
2015-05-12 2015-05-08 11.954 20,411,438 -154,510 2.89% 244,008,138
2015-05-11 2015-05-07 11.024 20,565,948 -200,025 2.92% 226,710,760
2015-05-08 2015-05-06 11.416 20,765,973 -118,709 2.94% 237,054,983
2015-05-07 2015-05-05 11.563 20,884,682 -234,994 2.96% 241,479,769
2015-05-06 2015-05-04 11.759 21,119,676 +1,288,074 2.99% 248,335,825
2015-05-05 2015-04-30 11.024 19,831,602 +58,775 2.81% 218,615,625
2015-05-04 2015-04-29 10.632 19,772,827 -168,003 2.80% 210,217,750
2015-04-30 2015-04-28 10.828 19,940,830 +6,328 2.83% 215,911,804
2015-04-29 2015-04-27 10.877 19,934,502 +170,974 2.83% 216,819,954
2015-04-28 2015-04-24 10.534 19,763,528 -31,433 2.80% 208,182,306
2015-04-27 2015-04-23 10.583 19,794,961 -12,450 2.81% 209,483,241
2015-04-24 2015-04-22 10.387 19,807,411 -123,840 2.81% 205,733,236
2015-04-23 2015-04-21 10.191 19,931,251 -56,333 2.83% 203,113,493
2015-04-22 2015-04-20 10.044 19,987,584 -4,259 2.83% 200,749,765
2015-04-21 2015-04-17 10.191 19,991,843 -33,678 2.83% 203,730,968
2015-04-20 2015-04-16 9.897 20,025,521 -308,610 2.84% 198,187,416
2015-04-17 2015-04-15 9.701 20,334,131 +29,783 2.88% 197,256,666
2015-04-16 2015-04-14 9.995 20,304,348 -6,940 2.88% 202,936,468
2015-04-15 2015-04-13 9.603 20,311,288 -309,019 2.88% 195,044,819
2015-04-14 2015-04-10 9.211 20,620,307 -316,366 2.92% 189,930,127
2015-04-13 2015-04-09 9.260 20,936,673 -238,194 2.97% 193,869,887
2015-04-10 2015-04-08 9.015 21,174,867 -143,504 3.00% 190,888,338
2015-04-09 2015-04-02 8.966 21,318,371 -117,770 3.02% 191,137,538
2015-04-08 2015-04-01 8.966 21,436,141 +14,492 3.04% 192,193,447
2015-04-02 2015-03-31 9.015 21,421,649 -309,019 3.04% 193,113,042
2015-04-01 2015-03-30 9.015 21,730,668 -16,737 3.08% 195,898,803
2015-03-31 2015-03-27 8.699 21,747,405 -1,879,542 3.08% 189,187,945
2015-03-30 2015-03-26 8.609 23,626,947 -38,976 3.08% 203,408,775
2015-03-27 2015-03-25 8.609 23,665,923 -59,378 3.09% 203,744,326
2015-03-26 2015-03-24 8.699 23,725,301 -240,808 3.09% 206,394,324
2015-03-25 2015-03-23 8.474 23,966,109 -69,778 3.13% 203,087,919
2015-03-24 2015-03-20 8.429 24,035,887 +582,150 3.13% 202,595,815
2015-03-23 2015-03-19 8.699 23,453,737 -39,934 3.06% 204,031,898
2015-03-20 2015-03-18 8.519 23,493,671 -17,150 3.06% 200,143,457
2015-03-19 2015-03-17 8.429 23,510,821 -178,372 3.07% 198,170,092
2015-03-18 2015-03-16 8.429 23,689,193 -19,967 3.09% 199,673,570
2015-03-17 2015-03-13 8.384 23,709,160 -11,758 3.09% 198,773,196
2015-03-16 2015-03-12 8.429 23,720,918 -88,299 3.09% 199,940,976
2015-03-13 2015-03-11 8.429 23,809,217 +56,442 3.11% 200,685,239
2015-03-12 2015-03-10 8.384 23,752,775 -136,441 3.10% 199,138,856
2015-03-11 2015-03-09 8.384 23,889,216 -63,229 3.12% 200,282,752
2015-03-10 2015-03-06 8.204 23,952,445 -2,441 3.12% 196,494,297
2015-03-09 2015-03-05 8.158 23,954,886 +384,135 3.12% 195,434,572
2015-03-06 2015-03-04 8.294 23,570,751 -104,938 3.07% 195,487,932
2015-03-05 2015-03-03 8.339 23,675,689 +76,046 3.09% 197,425,417
2015-03-04 2015-03-02 8.204 23,599,643 +17,527 3.08% 193,600,079
2015-03-03 2015-02-27 8.204 23,582,116 -43,706 3.08% 193,456,296
2015-03-02 2015-02-26 8.249 23,625,822 +108,488 3.08% 194,879,756
2015-02-27 2015-02-25 8.068 23,517,334 -9,540 3.07% 189,744,776
2015-02-26 2015-02-24 8.158 23,526,874 -90,295 3.07% 191,942,661
2015-02-25 2015-02-23 8.249 23,617,169 +119,358 3.08% 194,808,381
2015-02-24 2015-02-18 8.429 23,497,811 +3,772 3.06% 198,060,432
2015-02-23 2015-02-16 8.384 23,494,039 -1,775 3.06% 196,969,662
2015-02-17 2015-02-13 8.204 23,495,814 +3,550 3.06% 192,748,316
2015-02-16 2015-02-12 8.023 23,492,264 -29,714 3.06% 188,483,607
2015-02-13 2015-02-11 8.068 23,521,978 +27,066 3.07% 189,782,245
2015-02-12 2015-02-10 8.158 23,494,912 -239,604 3.06% 191,681,901
2015-02-11 2015-02-09 7.978 23,734,516 -70,329 3.10% 189,357,432
2015-02-09 2015-02-05 8.204 23,804,845 +29,729 3.10% 195,283,457
2015-02-06 2015-02-04 7.933 23,775,116 -65,648 3.10% 188,609,699
2015-02-05 2015-02-03 8.023 23,840,764 -70,994 3.11% 191,279,699
2015-02-04 2015-02-02 8.068 23,911,758 +42,153 3.12% 192,927,105
2015-02-03 2015-01-30 8.339 23,869,605 +42,374 3.11% 199,042,432
2015-02-02 2015-01-29 8.339 23,827,231 -34,388 3.11% 198,689,087
2015-01-30 2015-01-28 8.474 23,861,619 +173,528 3.11% 202,202,474
2015-01-29 2015-01-27 8.384 23,688,091 -33,722 3.09% 198,596,558
2015-01-28 2015-01-26 8.519 23,721,813 +26,808 3.09% 202,087,007
2015-01-27 2015-01-23 8.699 23,695,005 +270,672 3.09% 206,130,769
2015-01-26 2015-01-22 8.609 23,424,333 +65,225 3.06% 201,664,433
2015-01-23 2015-01-21 8.564 23,359,108 -91,182 3.05% 200,050,004
2015-01-22 2015-01-20 8.339 23,450,290 -3,994 3.06% 195,545,873
2015-01-21 2015-01-19 8.384 23,454,284 +799 3.06% 196,636,363
2015-01-20 2015-01-16 8.474 23,453,485 +46,812 3.06% 198,743,962
2015-01-19 2015-01-15 8.789 23,406,673 +34,716 3.05% 205,732,550
2015-01-16 2015-01-14 8.654 23,371,957 +9,761 3.05% 202,266,992
2015-01-15 2015-01-13 8.699 23,362,196 -65,545 3.05% 203,235,552
2015-01-14 2015-01-12 8.744 23,427,741 -36,828 3.06% 204,861,738
2015-01-13 2015-01-09 8.699 23,464,569 +27,732 3.06% 204,126,129
2015-01-12 2015-01-08 8.654 23,436,837 +8,874 3.06% 202,828,481
2015-01-09 2015-01-07 9.015 23,427,963 -2,440 3.06% 211,199,670
2015-01-08 2015-01-06 8.970 23,430,403 +221,856 3.06% 210,165,558
2015-01-07 2015-01-05 9.195 23,208,547 +75,520 3.03% 213,406,100
2015-01-06 2015-01-02 9.060 23,133,027 -128,588 3.02% 209,583,569
2015-01-05 2014-12-31 8.789 23,261,615 -394,017 3.03% 204,457,565
2015-01-02 2014-12-29 8.519 23,655,632 +223,019 3.09% 201,523,208
2014-12-30 2014-12-24 8.384 23,432,613 -28,264 3.06% 196,454,678
2014-12-29 2014-12-22 8.339 23,460,877 +4,525 3.06% 195,634,156
2014-12-23 2014-12-19 8.429 23,456,352 -11,092 3.06% 197,710,979
2014-12-22 2014-12-18 8.474 23,467,444 -6,656 3.06% 198,862,250
2014-12-19 2014-12-17 8.429 23,474,100 -31,725 3.06% 197,860,575
2014-12-17 2014-12-15 8.474 23,505,825 +43,483 3.07% 199,187,489
2014-12-16 2014-12-12 8.699 23,462,342 -126,901 3.06% 204,106,756
2014-12-15 2014-12-11 8.564 23,589,243 -144,993 3.08% 202,020,906
2014-12-12 2014-12-10 8.474 23,734,236 +33,181 3.10% 201,123,036
2014-12-11 2014-12-09 8.429 23,701,055 +305,717 3.09% 199,773,553
2014-12-10 2014-12-08 8.384 23,395,338 -279,094 3.05% 196,142,171
2014-12-09 2014-12-05 8.249 23,674,432 +181,256 3.09% 195,280,720
2014-12-08 2014-12-04 8.339 23,493,176 +190,796 3.06% 195,903,489
2014-12-05 2014-12-03 8.249 23,302,380 +364,731 3.04% 192,211,815
2014-12-04 2014-12-02 8.158 22,937,649 +73,502 2.99% 187,135,502
2014-12-03 2014-12-01 8.158 22,864,147 -137,922 2.98% 186,535,840
2014-12-02 2014-11-28 8.204 23,002,069 -55,242 3.00% 188,697,871
2014-11-28 2014-11-26 8.113 23,057,311 +110,263 3.01% 187,072,466
2014-11-27 2014-11-25 8.023 22,947,048 +38,603 2.99% 184,109,219
2014-11-26 2014-11-24 8.113 22,908,445 +85,636 2.99% 185,864,662
2014-11-25 2014-11-21 7.843 22,822,809 +1,668 2.98% 178,997,536
2014-11-24 2014-11-20 7.933 22,821,141 +42,664 2.98% 181,041,747
2014-11-21 2014-11-19 8.068 22,778,477 +24,848 2.97% 183,783,460
2014-11-20 2014-11-18 7.888 22,753,629 +888 2.97% 179,480,566
2014-11-19 2014-11-17 7.753 22,752,741 +12,645 2.97% 176,396,872
2014-11-18 2014-11-14 7.933 22,740,096 +27,289 2.97% 180,398,811
2014-11-17 2014-11-13 8.023 22,712,807 -2,219 2.96% 182,229,852
2014-11-14 2014-11-12 7.978 22,715,026 +24,848 2.96% 181,223,792
2014-11-13 2014-11-11 8.068 22,690,178 -5,546 2.96% 183,071,038
2014-11-12 2014-11-10 8.068 22,695,724 -42,819 2.96% 183,115,784
2014-11-11 2014-11-07 8.023 22,738,543 +17,971 2.97% 182,436,338
2014-11-10 2014-11-06 8.068 22,720,572 -10,206 2.96% 183,316,265
2014-11-07 2014-11-05 8.113 22,730,778 -2,064 2.96% 184,423,184
2014-11-06 2014-11-04 8.113 22,732,842 +106,393 2.96% 184,439,930
2014-11-05 2014-11-03 8.113 22,626,449 +27,511 2.95% 183,576,724
2014-11-04 2014-10-31 8.113 22,598,938 -5,991 2.95% 183,353,517
2014-11-03 2014-10-30 8.068 22,604,929 -140,729 2.95% 182,383,224
2014-10-31 2014-10-29 8.068 22,745,658 +139,769 2.97% 183,518,667
2014-10-30 2014-10-28 7.933 22,605,889 -15,086 2.95% 179,334,137
2014-10-29 2014-10-27 7.888 22,620,975 +32,271 2.95% 178,434,192
2014-10-28 2014-10-24 7.843 22,588,704 -66,114 2.95% 177,161,469
2014-10-27 2014-10-23 7.843 22,654,818 -17,970 2.95% 177,679,996
2014-10-24 2014-10-22 7.753 22,672,788 +42,916 2.96% 175,777,014
2014-10-23 2014-10-21 7.798 22,629,872 +27,732 2.95% 176,464,321
2014-10-22 2014-10-20 7.843 22,602,140 +118,249 2.95% 177,266,846
2014-10-21 2014-10-17 7.753 22,483,891 +222 2.93% 174,312,539
2014-10-20 2014-10-16 7.663 22,483,669 -68,775 2.93% 172,283,947
2014-10-17 2014-10-15 7.798 22,552,444 +10,084 2.94% 175,860,549
2014-10-16 2014-10-14 7.843 22,542,360 +106,935 2.94% 176,797,996
2014-10-15 2014-10-13 7.753 22,435,425 +50,140 2.93% 173,936,793
2014-10-14 2014-10-10 7.933 22,385,285 +693,743 2.92% 177,584,070
2014-10-13 2014-10-09 8.113 21,691,542 +10,206 2.83% 175,991,479
2014-10-10 2014-10-08 8.113 21,681,336 -138,660 2.83% 175,908,674
2014-10-09 2014-10-07 8.023 21,819,996 +99,169 2.85% 175,066,633
2014-10-08 2014-10-06 7.933 21,720,827 +109,154 2.83% 172,312,877
2014-10-07 2014-10-03 7.572 21,611,673 +219,859 2.82% 163,653,907
2014-10-06 2014-09-30 7.482 21,391,814 +155,743 2.79% 160,060,589
2014-10-03 2014-09-29 7.572 21,236,071 +35,497 2.77% 160,809,670
2014-09-30 2014-09-26 7.663 21,200,574 -119,802 2.77% 162,452,070
2014-09-29 2014-09-25 7.708 21,320,376 -853,037 2.78% 164,331,069
2014-09-26 2014-09-24 7.798 22,173,413 -63,007 2.89% 172,904,923
2014-09-25 2014-09-23 7.753 22,236,420 -191,462 2.90% 172,393,952
2014-09-24 2014-09-22 7.843 22,427,882 -22,851 2.93% 175,900,154
2014-09-23 2014-09-19 7.888 22,450,733 -242,045 2.93% 177,091,323
2014-09-22 2014-09-18 7.978 22,692,778 -95,620 2.96% 181,046,294
2014-09-19 2014-09-17 8.113 22,788,398 -20,633 2.97% 184,890,676
2014-09-18 2014-09-16 8.158 22,809,031 -26,179 2.97% 186,086,180
2014-09-17 2014-09-15 8.113 22,835,210 -45,702 2.98% 185,270,479
2014-09-16 2014-09-12 8.068 22,880,912 -1,553 2.98% 184,609,936
2014-09-15 2014-09-11 8.068 22,882,465 +384,477 2.98% 184,622,466
2014-09-12 2014-09-10 8.113 22,497,988 +159,736 2.93% 182,534,473
2014-09-11 2014-09-08 8.068 22,338,252 -173,048 2.91% 180,231,595
2014-09-10 2014-09-05 7.933 22,511,300 -250,485 2.94% 178,583,756
2014-09-08 2014-09-04 7.753 22,761,785 -777,384 2.97% 176,466,988
2014-09-05 2014-09-03 7.708 23,539,169 +91,183 3.07% 181,432,860
2014-09-04 2014-09-02 7.572 23,447,986 +150,418 3.06% 177,559,346
2014-09-03 2014-09-01 7.753 23,297,568 -177,485 3.04% 180,620,793
2014-09-02 2014-08-29 7.843 23,475,053 -395,569 3.06% 184,113,036
2014-09-01 2014-08-28 7.978 23,870,622 -79,469 3.11% 190,443,306
2014-08-29 2014-08-27 7.978 23,950,091 -157,739 3.12% 191,077,321
2014-08-28 2014-08-26 7.888 24,107,830 -123,102 3.14% 190,162,500
2014-08-27 2014-08-25 7.978 24,230,932 -146,425 3.16% 193,317,912
2014-08-26 2014-08-22 8.023 24,377,357 +45,481 3.18% 195,584,903
2014-08-25 2014-08-21 7.933 24,331,876 +73,656 3.17% 193,026,516
2014-08-22 2014-08-20 7.933 24,258,220 -100,057 3.16% 192,442,198
2014-08-21 2014-08-19 8.113 24,358,277 +25,070 3.18% 197,627,683
2014-08-20 2014-08-18 8.113 24,333,207 -312,595 3.17% 197,424,281
2014-08-19 2014-08-15 8.158 24,645,802 -2,219 3.21% 201,071,371
2014-08-15 2014-08-13 8.113 24,648,021 +223,924 3.21% 199,978,483
2014-08-14 2014-08-12 7.978 24,424,097 +56,129 3.19% 194,859,010
2014-08-13 2014-08-11 8.068 24,367,968 -29,063 3.18% 196,607,941
2014-08-12 2014-08-08 7.978 24,397,031 +22,186 3.18% 194,643,074
2014-08-11 2014-08-07 7.933 24,374,845 +3,771 3.18% 193,367,392
2014-08-08 2014-08-06 7.978 24,371,074 -887 3.18% 194,435,985
2014-08-07 2014-08-05 7.978 24,371,961 +10,649 3.18% 194,443,061
2014-08-06 2014-08-04 8.113 24,361,312 +133,779 3.18% 197,652,307
2014-08-05 2014-08-01 8.113 24,227,533 -85,858 3.16% 196,566,909
2014-08-04 2014-07-31 8.023 24,313,391 -675,108 3.17% 195,071,690
2014-08-01 2014-07-30 8.204 24,988,499 -117,806 3.26% 204,993,583
2014-07-31 2014-07-29 8.023 25,106,305 +56,352 3.27% 201,433,413
2014-07-30 2014-07-28 7.978 25,049,953 -898,517 3.27% 199,852,181
2014-07-28 2014-07-24 8.068 25,948,470 -64,782 3.38% 209,359,897
2014-07-25 2014-07-23 7.933 26,013,252 +208,101 3.39% 206,364,992
2014-07-24 2014-07-22 7.843 25,805,151 +33,278 3.37% 202,387,815
2014-07-23 2014-07-21 7.888 25,771,873 +38,825 3.36% 203,288,467
2014-07-22 2014-07-18 8.023 25,733,048 +17,305 3.36% 206,461,911
2014-07-21 2014-07-17 8.429 25,715,743 -12,424 3.35% 216,755,134
2014-07-18 2014-07-16 8.068 25,728,167 +76,540 3.36% 207,582,428
2014-07-17 2014-07-15 8.068 25,651,627 +183,032 3.35% 206,964,880
2014-07-16 2014-07-14 7.798 25,468,595 +887 3.32% 198,600,254
2014-07-15 2014-07-11 7.753 25,467,708 -336,778 3.32% 197,445,399
2014-07-14 2014-07-10 7.798 25,804,486 +24,405 3.37% 201,219,481
2014-07-11 2014-07-09 7.753 25,780,081 -99,836 3.36% 199,867,157
2014-07-10 2014-07-08 7.753 25,879,917 +459,021 3.38% 200,641,163
2014-07-09 2014-07-07 7.663 25,420,896 -110,928 3.32% 194,790,819
2014-07-08 2014-07-04 7.663 25,531,824 +8,463,808 3.33% 195,640,819
2014-07-07 2014-07-03 7.708 17,068,016 +22,186 2.23% 131,555,152
2014-07-04 2014-07-02 7.663 17,045,830 +181,922 2.22% 130,615,821
2014-07-03 2014-06-30 7.663 16,863,908 +12,202 2.20% 129,221,820
2014-07-02 2014-06-27 7.663 16,851,706 +22,115 2.20% 129,128,321
2014-06-30 2014-06-26 7.798 16,829,591 -1,331 2.19% 131,234,607
2014-06-27 2014-06-25 7.798 16,830,922 +28,176 2.20% 131,244,986
2014-06-26 2014-06-24 7.753 16,802,746 +10,649 2.19% 130,267,902
2014-06-25 2014-06-23 7.663 16,792,097 +71,438 2.19% 128,671,560
2014-06-24 2014-06-20 7.618 16,720,659 +4,881 2.18% 127,370,485
2014-06-23 2014-06-19 7.572 16,715,778 -6,656 2.18% 126,579,853
2014-06-20 2014-06-18 7.527 16,722,434 +139,991 2.18% 125,876,504
2014-06-18 2014-06-16 7.618 16,582,443 +24,182 2.16% 126,317,618
2014-06-17 2014-06-13 7.708 16,558,261 -8,208 2.16% 127,626,113
2014-06-16 2014-06-12 7.708 16,566,469 -13,977 2.16% 127,689,378
2014-06-13 2014-06-11 7.753 16,580,446 +9,096 2.16% 128,544,460
2014-06-12 2014-06-10 7.753 16,571,350 +43,040 2.16% 128,473,941
2014-06-11 2014-06-09 7.663 16,528,310 +29,951 2.16% 126,650,259
2014-06-10 2014-06-06 7.753 16,498,359 -553,088 2.15% 127,908,058
2014-06-09 2014-06-05 7.798 17,051,447 +67,888 2.22% 132,964,606
2014-06-06 2014-06-04 7.843 16,983,559 -473,662 2.22% 133,200,747
2014-06-05 2014-06-03 7.801 17,457,221 -1,778,206 2.28% 136,191,221
2014-06-04 2014-05-30 7.801 19,235,427 +29,640 2.31% 150,063,764
2014-06-03 2014-05-29 7.718 19,205,787 +73,906 2.31% 148,238,566
2014-05-30 2014-05-28 7.718 19,131,881 +172,919 2.30% 147,668,128
2014-05-29 2014-05-27 7.594 18,958,962 +48,196 2.28% 143,973,247
2014-05-28 2014-05-26 7.552 18,910,766 +60,245 2.27% 142,822,510
2014-05-27 2014-05-23 7.594 18,850,521 -10,492 2.26% 143,149,752
2014-05-26 2014-05-22 7.511 18,861,013 +46,269 2.26% 141,664,079
2014-05-23 2014-05-21 7.428 18,814,744 +32,051 2.26% 139,755,046
2014-05-22 2014-05-20 7.511 18,782,693 +54,261 2.26% 141,075,822
2014-05-21 2014-05-19 7.635 18,728,432 -47,474 2.25% 142,999,788
2014-05-20 2014-05-16 7.511 18,775,906 -144,588 2.25% 141,024,845
2014-05-19 2014-05-15 7.552 18,920,494 -76,042 2.27% 142,895,981
2014-05-16 2014-05-14 7.345 18,996,536 +311,852 2.28% 139,528,792
2014-05-15 2014-05-13 7.179 18,684,684 +444 2.24% 134,136,822
2014-05-14 2014-05-12 7.096 18,684,240 -12,756 2.24% 132,582,957
2014-05-13 2014-05-09 7.137 18,696,996 -42,690 2.24% 133,449,342
2014-05-12 2014-05-08 7.345 18,739,686 -87,582 2.25% 137,642,239
2014-05-09 2014-05-07 7.386 18,827,268 -70,463 2.26% 139,066,800
2014-05-08 2014-05-05 7.511 18,897,731 +115,352 2.27% 141,939,866
2014-05-07 2014-05-02 7.428 18,782,379 +59,813 2.26% 139,514,640
2014-05-05 2014-04-30 7.428 18,722,566 -114,659 2.25% 139,070,352
2014-05-02 2014-04-29 7.511 18,837,225 -2,189 2.26% 141,485,409
2014-04-30 2014-04-28 7.469 18,839,414 +42,369 2.26% 140,720,072
2014-04-29 2014-04-25 7.718 18,797,045 -48,080 2.26% 145,083,719
2014-04-28 2014-04-24 7.926 18,845,125 -112,694 2.26% 149,364,897
2014-04-25 2014-04-23 7.594 18,957,819 +125,310 2.28% 143,964,567
2014-04-24 2014-04-22 7.718 18,832,509 -9,012 2.26% 145,357,445
2014-04-23 2014-04-17 7.594 18,841,521 +85,789 2.26% 143,081,407
2014-04-22 2014-04-16 7.594 18,755,732 +232,547 2.25% 142,429,930
2014-04-17 2014-04-15 7.635 18,523,185 +31,085 2.22% 141,432,638
2014-04-16 2014-04-14 7.760 18,492,100 -7,230 2.22% 143,497,387
2014-04-15 2014-04-11 7.677 18,499,330 -5,542 2.22% 142,018,160
2014-04-14 2014-04-10 7.635 18,504,872 +57,983 2.22% 141,292,810
2014-04-11 2014-04-09 7.594 18,446,889 +18,073 2.21% 140,084,595
2014-04-10 2014-04-08 7.511 18,428,816 -113,415 2.21% 138,417,870
2014-04-09 2014-04-07 7.511 18,542,231 -58,173 2.23% 139,269,724
2014-04-08 2014-04-04 7.594 18,600,404 -8,435 2.23% 141,250,379
2014-04-07 2014-04-03 7.594 18,608,839 -7,576 2.23% 141,314,433
2014-04-04 2014-04-02 7.635 18,616,415 -32,533 2.24% 142,144,490
2014-04-03 2014-04-01 7.220 18,648,948 +77,838 2.24% 134,654,149
2014-04-02 2014-03-31 7.137 18,571,110 +9,157 2.23% 132,550,833
2014-04-01 2014-03-28 7.013 18,561,953 -23,183 2.23% 130,174,682
2014-03-31 2014-03-27 6.681 18,585,136 -86,994 2.23% 124,167,453
2014-03-28 2014-03-26 6.723 18,672,130 -779,575 2.24% 125,523,497
2014-03-27 2014-03-25 6.142 19,451,705 -173,025 2.34% 119,463,585
2014-03-26 2014-03-24 6.349 19,624,730 -11,326 2.36% 124,598,058
2014-03-25 2014-03-21 6.391 19,636,056 -93,742 2.36% 125,484,804
2014-03-24 2014-03-20 6.432 19,729,798 -17,351 2.37% 126,902,591
2014-03-21 2014-03-19 6.640 19,747,149 -133,504 2.37% 131,111,426
2014-03-20 2014-03-18 6.764 19,880,653 -281,707 2.39% 134,472,786
2014-03-19 2014-03-17 6.681 20,162,360 +17,833 2.42% 134,704,900
2014-03-18 2014-03-14 6.474 20,144,527 -102,418 2.42% 130,406,076
2014-03-17 2014-03-13 6.474 20,246,945 -467,986 2.43% 131,069,081
2014-03-14 2014-03-12 6.805 20,714,931 -50,606 2.49% 140,975,451
2014-03-12 2014-03-10 6.847 20,765,537 -11,326 2.49% 142,181,557
2014-03-10 2014-03-06 7.013 20,776,863 +66,993 2.49% 145,707,811
2014-03-07 2014-03-05 6.888 20,709,870 -12,772 2.49% 142,659,801
2014-03-05 2014-03-03 7.013 20,722,642 +14,941 2.49% 145,327,560
2014-03-04 2014-02-28 7.096 20,707,701 +87,235 2.49% 146,941,392
2014-03-03 2014-02-27 6.971 20,620,466 -27,472 2.48% 143,755,315
2014-02-28 2014-02-26 6.971 20,647,938 +1,205 2.48% 143,946,836
2014-02-27 2014-02-25 7.013 20,646,733 -138,805 2.48% 144,795,212
2014-02-26 2014-02-24 7.054 20,785,538 +4,819 2.50% 146,631,185
2014-02-25 2014-02-21 7.303 20,780,719 -1,074,778 2.50% 151,771,208
2014-02-24 2014-02-20 7.303 21,855,497 +4,820 2.62% 159,620,809
2014-02-21 2014-02-19 7.345 21,850,677 -33,496 2.62% 160,492,343
2014-02-20 2014-02-18 7.262 21,884,173 +8,675 2.63% 158,922,117
2014-02-19 2014-02-17 7.262 21,875,498 +3,374 2.63% 158,859,119
2014-02-18 2014-02-14 7.386 21,872,124 -13,977 2.63% 161,557,497
2014-02-17 2014-02-13 7.386 21,886,101 -90,850 2.63% 161,660,737
2014-02-14 2014-02-12 7.428 21,976,951 +7,229 2.64% 163,243,773
2014-02-13 2014-02-11 7.386 21,969,722 +24,098 2.64% 162,278,400
2014-02-12 2014-02-10 7.262 21,945,624 -120,491 2.64% 159,368,372
2014-02-07 2014-02-05 7.054 22,066,115 +3,133 2.65% 155,664,991
2014-02-06 2014-02-04 7.137 22,062,982 -29,640 2.65% 157,473,983
2014-02-05 2014-01-30 7.054 22,092,622 -23,376 2.65% 155,851,985
2014-02-04 2014-01-28 6.971 22,115,998 -66,270 2.66% 154,181,397
2014-01-29 2014-01-27 7.054 22,182,268 -77,162 2.66% 156,484,391
2014-01-28 2014-01-24 7.303 22,259,430 +20,724 2.67% 162,570,919
2014-01-27 2014-01-23 7.428 22,238,706 -23,278 2.67% 165,188,077
2014-01-23 2014-01-21 7.428 22,261,984 +24,098 2.67% 165,360,985
2014-01-22 2014-01-20 7.511 22,237,886 +11,085 2.67% 167,027,595
2014-01-21 2014-01-17 7.635 22,226,801 -10,844 2.67% 169,711,369
2014-01-20 2014-01-16 7.677 22,237,645 +36,022 2.67% 170,716,962
2014-01-17 2014-01-15 7.677 22,201,623 -964 2.67% 170,440,424
2014-01-16 2014-01-14 7.718 22,202,587 +4,819 2.67% 171,369,164
2014-01-15 2014-01-13 7.718 22,197,768 -14,940 2.67% 171,331,969
2014-01-14 2014-01-10 7.760 22,212,708 -2,603 2.67% 172,369,042
2014-01-13 2014-01-09 7.801 22,215,311 +70,849 2.67% 173,311,109
2014-01-09 2014-01-07 7.801 22,144,462 -58,800 2.66% 172,758,385
2014-01-08 2014-01-06 7.718 22,203,262 -46,750 2.67% 171,374,374
2014-01-07 2014-01-03 7.801 22,250,012 +199,532 2.67% 173,581,826
2014-01-06 2014-01-02 7.884 22,050,480 +9,399 2.65% 173,855,247
2014-01-03 2013-12-31 8.009 22,041,081 -408,946 2.65% 176,525,054
2014-01-02 2013-12-27 7.677 22,450,027 -275,683 2.70% 172,347,405
2013-12-30 2013-12-24 7.635 22,725,710 +495,699 2.73% 173,520,758
2013-12-27 2013-12-20 7.635 22,230,011 -181,671 2.67% 169,735,879
2013-12-23 2013-12-19 7.635 22,411,682 -45,787 2.69% 171,123,017
2013-12-20 2013-12-18 7.635 22,457,469 -36,388 2.70% 171,472,621
2013-12-19 2013-12-17 7.635 22,493,857 -514,255 2.70% 171,750,459
2013-12-18 2013-12-16 7.635 23,008,112 -64,824 2.76% 175,677,021
2013-12-17 2013-12-13 7.635 23,072,936 -473,827 2.77% 176,171,981
2013-12-16 2013-12-12 7.594 23,546,763 -213 2.83% 178,812,739
2013-12-13 2013-12-11 7.635 23,546,976 +1,788 2.83% 179,791,484
2013-12-12 2013-12-10 7.635 23,545,188 -59,431 2.83% 179,777,832
2013-12-11 2013-12-09 7.677 23,604,619 -45,321 2.83% 181,211,133
2013-12-10 2013-12-06 7.677 23,649,940 -115,060 2.84% 181,559,060
2013-12-09 2013-12-05 7.635 23,765,000 -343,462 2.85% 181,456,193
2013-12-06 2013-12-04 7.635 24,108,462 +255,970 2.89% 184,078,676
2013-12-04 2013-12-02 7.469 23,852,492 +5,196 2.86% 178,165,010
2013-12-03 2013-11-29 7.428 23,847,296 +145,958 2.86% 177,136,609
2013-12-02 2013-11-28 7.469 23,701,338 +14,218 2.85% 177,035,973
2013-11-29 2013-11-27 7.469 23,687,120 +11,326 2.84% 176,929,772
2013-11-28 2013-11-26 7.386 23,675,794 +46,056 2.84% 174,880,227
2013-11-27 2013-11-25 7.635 23,629,738 -65,547 2.84% 180,423,408
2013-11-26 2013-11-22 7.511 23,695,285 -10,121 2.85% 177,974,042
2013-11-25 2013-11-21 7.511 23,705,406 -5,302 2.85% 178,050,061
2013-11-22 2013-11-20 7.760 23,710,708 -14,083 2.85% 183,993,416
2013-11-21 2013-11-19 7.801 23,724,791 -34,701 2.85% 185,087,205
2013-11-20 2013-11-18 7.801 23,759,492 -5,302 2.85% 185,357,923
2013-11-18 2013-11-14 7.677 23,764,794 -77,644 2.85% 182,440,787
2013-11-14 2013-11-12 7.594 23,842,438 +2,410 2.86% 181,058,078
2013-11-13 2013-11-11 7.677 23,840,028 -17,303 2.86% 183,018,353
2013-11-12 2013-11-08 7.801 23,857,331 +7,230 2.86% 186,121,206
2013-11-11 2013-11-07 7.801 23,850,101 -39,039 2.86% 186,064,802
2013-11-08 2013-11-06 7.884 23,889,140 +13,495 2.87% 188,352,015
2013-11-07 2013-11-05 7.926 23,875,645 -29,641 2.87% 189,236,381
2013-11-06 2013-11-04 8.009 23,905,286 +67,957 2.87% 191,455,306
2013-11-05 2013-11-01 8.092 23,837,329 -84,980 2.86% 192,889,397
2013-11-04 2013-10-31 7.884 23,922,309 +637,878 2.87% 188,613,533
2013-11-01 2013-10-30 7.718 23,284,431 -208,449 2.80% 179,719,304
2013-10-31 2013-10-29 7.718 23,492,880 -108,682 2.82% 181,328,203
2013-10-30 2013-10-28 7.801 23,601,562 -138,324 2.83% 184,125,843
2013-10-29 2013-10-25 7.843 23,739,886 -453,045 2.85% 186,190,101
2013-10-24 2013-10-22 7.884 24,192,931 -3,952 2.90% 190,747,231
2013-10-23 2013-10-21 7.884 24,196,883 +161,698 2.91% 190,778,390
2013-10-22 2013-10-18 7.926 24,035,185 +57,094 2.89% 190,500,882
2013-10-21 2013-10-17 8.009 23,978,091 +31,568 2.88% 192,038,395
2013-10-18 2013-10-16 7.718 23,946,523 +63,938 2.88% 184,829,616
2013-10-17 2013-10-15 7.718 23,882,585 +7,952 2.87% 184,336,115
2013-10-16 2013-10-11 7.801 23,874,633 +52,197 2.87% 186,256,187
2013-10-15 2013-10-10 7.428 23,822,436 -483,650 2.86% 176,951,950
2013-10-11 2013-10-09 7.511 24,306,086 +145,070 2.92% 182,561,737
2013-10-09 2013-10-07 7.345 24,161,016 +433,767 2.90% 177,461,690
2013-10-08 2013-10-04 7.303 23,727,249 -242,283 2.85% 173,291,080
2013-10-07 2013-10-03 7.345 23,969,532 +63,379 2.88% 176,055,248
2013-10-04 2013-10-02 7.262 23,906,153 +36,629 2.87% 173,605,667
2013-10-03 2013-09-30 7.262 23,869,524 +136,154 2.87% 173,339,668
2013-09-30 2013-09-26 7.179 23,733,370 +65,065 2.85% 170,381,198
2013-09-27 2013-09-25 7.179 23,668,305 -4,145 2.84% 169,914,098
2013-09-25 2013-09-23 7.262 23,672,450 +211,679 2.84% 171,908,523
2013-09-24 2013-09-19 7.303 23,460,771 +157,361 2.82% 171,344,868
2013-09-23 2013-09-18 7.179 23,303,410 +164,349 2.80% 167,294,527
2013-09-19 2013-09-17 7.179 23,139,061 +103,863 2.78% 166,114,670
2013-09-17 2013-09-13 7.137 23,035,198 +203,630 2.77% 164,413,150
2013-09-16 2013-09-12 7.220 22,831,568 +84,102 2.74% 164,854,627
2013-09-13 2013-09-11 7.262 22,747,466 -33,255 2.73% 165,191,321
2013-09-12 2013-09-10 7.262 22,780,721 -7,230 2.74% 165,432,818
2013-09-11 2013-09-09 7.262 22,787,951 +131,094 2.74% 165,485,322
2013-09-10 2013-09-06 7.096 22,656,857 -3,614 2.72% 160,772,560
2013-09-09 2013-09-05 7.262 22,660,471 -109,358 2.72% 164,559,567
2013-09-06 2013-09-04 7.220 22,769,829 +1,785,915 2.73% 164,408,842
2013-09-05 2013-09-03 7.179 20,983,914 +1,465,168 2.52% 150,642,930
2013-09-04 2013-09-02 7.054 19,518,746 +13,013 2.34% 137,694,625
2013-09-03 2013-08-30 7.013 19,505,733 -332,150 2.34% 136,793,397
2013-09-02 2013-08-29 6.930 19,837,883 -372,557 2.38% 137,476,336
2013-08-30 2013-08-28 7.386 20,210,440 -120,636 2.43% 149,283,540
2013-08-29 2013-08-27 7.469 20,331,076 +65,065 2.44% 151,861,968
2013-08-28 2013-08-26 7.386 20,266,011 -70,366 2.43% 149,694,013
2013-08-27 2013-08-23 7.345 20,336,377 -227,246 2.44% 149,369,870
2013-08-26 2013-08-22 7.262 20,563,623 -201,219 2.47% 149,332,328
2013-08-23 2013-08-21 7.220 20,764,842 -239,469 2.49% 149,931,896
2013-08-22 2013-08-20 7.179 21,004,311 -225,558 2.52% 150,789,360
2013-08-21 2013-08-19 7.262 21,229,869 +3,614 2.55% 154,170,584
2013-08-20 2013-08-16 7.303 21,226,255 +24,098 2.55% 155,025,164
2013-08-19 2013-08-15 7.428 21,202,157 -3,855 2.55% 157,488,639
2013-08-16 2013-08-13 7.262 21,206,012 -48,197 2.55% 153,997,335
2013-08-15 2013-08-12 7.137 21,254,209 +1,205 2.55% 151,701,386
2013-08-13 2013-08-09 7.096 21,253,004 +12,531 2.55% 150,810,850
2013-08-12 2013-08-08 7.137 21,240,473 +1,540,837 2.55% 151,603,345
2013-08-08 2013-08-06 7.096 19,699,636 -8,676 2.37% 139,788,185
2013-08-07 2013-08-05 7.096 19,708,312 +5,784 2.37% 139,849,750
2013-08-06 2013-08-02 7.096 19,702,528 -12,531 2.37% 139,808,706
2013-08-05 2013-08-01 7.054 19,715,059 -35,665 2.37% 139,079,511
2013-08-02 2013-07-31 7.137 19,750,724 -84,344 2.37% 140,970,299
2013-08-01 2013-07-30 7.096 19,835,068 -1,687 2.38% 140,749,207
2013-07-31 2013-07-29 7.054 19,836,755 -26,749 2.38% 139,938,013
2013-07-30 2013-07-26 7.220 19,863,504 -7,470 2.39% 143,423,813
2013-07-29 2013-07-25 7.096 19,870,974 +723 2.39% 141,003,996
2013-07-26 2013-07-24 7.096 19,870,251 -18,797 2.39% 140,998,865
2013-07-25 2013-07-23 7.137 19,889,048 -5,783 2.39% 141,957,583
2013-07-23 2013-07-19 7.137 19,894,831 -48,197 2.39% 141,998,859
2013-07-16 2013-07-12 7.179 19,943,028 +2,169 2.39% 143,170,439
2013-07-15 2013-07-11 7.179 19,940,859 +34,027 2.39% 143,154,867
2013-07-12 2013-07-10 6.930 19,906,832 -10,122 2.39% 137,954,152
2013-07-11 2013-07-09 7.054 19,916,954 -1,204 2.39% 140,503,776
2013-07-09 2013-07-05 7.054 19,918,158 -60,246 2.39% 140,512,269
2013-07-08 2013-07-04 7.096 19,978,404 +3,347,470 2.40% 141,766,316
2013-07-05 2013-07-03 7.054 16,630,934 +62,655 2.00% 117,322,610
2013-07-04 2013-07-02 7.262 16,568,279 +9,639 2.39% 120,318,276
2013-07-03 2013-06-28 7.469 16,558,640 -206,762 2.39% 123,683,943
2013-07-02 2013-06-27 7.013 16,765,402 -42,172 2.42% 117,575,499
2013-06-28 2013-06-26 7.054 16,807,574 +146,276 2.42% 118,568,713
2013-06-27 2013-06-25 6.971 16,661,298 +97,116 2.40% 116,154,026
2013-06-26 2013-06-24 7.013 16,564,182 -2,410 2.39% 116,164,346
2013-06-25 2013-06-21 7.262 16,566,592 -1,446 2.39% 120,306,025
2013-06-24 2013-06-20 7.386 16,568,038 +158,084 2.39% 122,379,095
2013-06-20 2013-06-18 7.386 16,409,954 -2,410 2.36% 121,211,415
2013-06-18 2013-06-14 7.428 16,412,364 +4,820 2.36% 121,910,279
2013-06-17 2013-06-13 7.013 16,407,544 +109,887 2.36% 115,065,846
2013-06-14 2013-06-11 6.888 16,297,657 -9,299 2.35% 112,266,301
2013-06-13 2013-06-10 7.096 16,306,956 -19,038 2.35% 115,713,802
2013-06-10 2013-06-06 7.345 16,325,994 -951,154 2.35% 119,913,769
2013-06-07 2013-06-05 7.594 17,277,148 -153,506 2.49% 131,201,650
2013-06-06 2013-06-04 7.760 17,430,654 -184,350 2.51% 135,260,641
2013-06-05 2013-06-03 7.635 17,615,004 +822,470 2.54% 134,498,278
2013-06-04 2013-05-31 7.552 16,792,534 +55,184 2.42% 126,824,681
2013-06-03 2013-05-30 7.435 16,737,350 +14,459 2.41% 124,440,018
2013-05-31 2013-05-29 7.469 16,722,891 -3,170,032 2.41% 124,910,808
2013-05-30 2013-05-28 7.539 19,892,923 -988,410 2.39% 149,965,031
2013-05-29 2013-05-27 7.400 20,881,333 -14,170 2.51% 154,527,899
2013-05-28 2013-05-24 7.642 20,895,503 +39,906 2.51% 159,690,842
2013-05-27 2013-05-23 7.504 20,855,597 +4,338 2.50% 156,501,054
2013-05-24 2013-05-22 7.642 20,851,259 +1,735 2.50% 159,352,714
2013-05-23 2013-05-21 7.400 20,849,524 +17,929 2.50% 154,292,503
2013-05-22 2013-05-20 7.573 20,831,595 -14,748 2.50% 157,761,689
2013-05-20 2013-05-15 7.297 20,846,343 +26,026 2.50% 152,106,314
2013-05-16 2013-05-14 7.262 20,820,317 -57,257 2.50% 151,196,431
2013-05-15 2013-05-13 7.331 20,877,574 -1,446 2.51% 153,056,155
2013-05-14 2013-05-10 7.400 20,879,020 +16,194 2.51% 154,510,782
2013-05-13 2013-05-09 7.331 20,862,826 -15,905 2.51% 152,948,036
2013-05-10 2013-05-08 7.262 20,878,731 +2,024 2.51% 151,620,631
2013-05-09 2013-05-07 7.262 20,876,707 +43,955 2.51% 151,605,933
2013-05-08 2013-05-06 7.297 20,832,752 +205,895 2.50% 152,007,147
2013-05-07 2013-05-03 7.054 20,626,857 +65,354 2.48% 145,511,773
2013-05-06 2013-05-02 6.812 20,561,503 +79,235 2.47% 140,073,503
2013-05-03 2013-04-30 6.847 20,482,268 +10,700 2.46% 140,242,015
2013-05-02 2013-04-29 6.778 20,471,568 +11,567 2.46% 138,752,906
2013-04-30 2013-04-26 6.882 20,460,001 -147,770 2.46% 140,797,076
2013-04-29 2013-04-25 6.847 20,607,771 -123,190 2.47% 141,101,333
2013-04-26 2013-04-24 6.812 20,730,961 -36,725 2.49% 141,227,922
2013-04-25 2013-04-23 6.709 20,767,686 -50,896 2.49% 139,323,619
2013-04-24 2013-04-22 6.778 20,818,582 +77,211 2.50% 141,104,909
2013-04-23 2013-04-19 6.778 20,741,371 -39,039 2.49% 140,581,586
2013-04-22 2013-04-18 6.467 20,780,410 +1,261,394 2.50% 134,378,759
2013-04-19 2013-04-17 6.259 19,519,016 +138,747 2.34% 122,171,921
2013-04-18 2013-04-16 6.328 19,380,269 -6,073 2.33% 122,643,856
2013-04-17 2013-04-15 6.294 19,386,342 -57,835 2.33% 122,011,893
2013-04-16 2013-04-12 6.328 19,444,177 -96,383 2.33% 123,048,284
2013-04-15 2013-04-11 6.225 19,540,560 +10,121 2.35% 121,631,039
2013-04-12 2013-04-10 6.190 19,530,439 +5,205 2.35% 120,892,663
2013-04-11 2013-04-09 6.190 19,525,234 +63,041 2.34% 120,860,444
2013-04-10 2013-04-08 6.225 19,462,193 +109,888 2.34% 121,143,241
2013-04-09 2013-04-05 6.294 19,352,305 +33,834 2.32% 121,797,674
2013-04-08 2013-04-03 6.501 19,318,471 +65,354 2.32% 125,593,021
2013-04-05 2013-04-02 6.467 19,253,117 +120,009 2.31% 124,502,354
2013-04-03 2013-03-28 6.536 19,133,108 +28,917 2.30% 125,049,579
2013-04-02 2013-03-27 6.605 19,104,191 +5,495 2.29% 126,181,860
2013-03-28 2013-03-26 6.709 19,098,696 +116,828 2.29% 128,126,910
2013-03-27 2013-03-25 6.743 18,981,868 -592,584 2.28% 127,999,557
2013-03-26 2013-03-22 6.480 19,574,452 -1,197,471 2.35% 126,844,458
2013-03-25 2013-03-21 6.349 20,771,923 +6,081 2.37% 131,871,113
2013-03-22 2013-03-20 6.349 20,765,842 +3,040 2.37% 131,832,507
2013-03-21 2013-03-19 6.118 20,762,802 +31,008 2.37% 127,032,418
2013-03-20 2013-03-18 5.954 20,731,794 +15,201 2.37% 123,432,953
2013-03-19 2013-03-15 6.052 20,716,593 +14,896 2.37% 125,386,799
2013-03-18 2013-03-14 6.052 20,701,697 -556,942 2.36% 125,296,641
2013-03-15 2013-03-13 6.217 21,258,639 -1,520 2.43% 132,163,922
2013-03-14 2013-03-12 6.349 21,260,159 -71,745 2.43% 134,970,692
2013-03-13 2013-03-11 6.349 21,331,904 +303,399 2.44% 135,426,167
2013-03-12 2013-03-08 6.447 21,028,505 -103,362 2.40% 135,575,160
2013-03-11 2013-03-07 6.480 21,131,867 +21,584 2.41% 136,936,667
2013-03-08 2013-03-06 6.546 21,110,283 -141,335 2.41% 138,185,600
2013-03-07 2013-03-05 6.546 21,251,618 -141,364 2.43% 139,110,764
2013-03-06 2013-03-04 6.513 21,392,982 -184,229 2.44% 139,332,418
2013-03-05 2013-03-01 6.842 21,577,211 -251,019 2.46% 147,629,892
2013-03-04 2013-02-28 7.105 21,828,230 -124,923 2.49% 155,091,476
2013-03-01 2013-02-27 7.006 21,953,153 -425,915 2.51% 153,812,689
2013-02-28 2013-02-26 6.513 22,379,068 -569,001 2.56% 145,754,793
2013-02-27 2013-02-25 6.677 22,948,069 +591,599 2.62% 153,234,954
2013-02-26 2013-02-22 6.645 22,356,470 +700,737 2.55% 148,549,180
2013-02-25 2013-02-21 6.513 21,655,733 -1,153,101 2.47% 141,043,714
2013-02-22 2013-02-20 6.513 22,808,834 -520,156 2.61% 148,553,857
2013-02-21 2013-02-19 6.743 23,328,990 +556,941 2.66% 157,313,305
2013-02-20 2013-02-18 6.842 22,772,049 +301,578 2.60% 155,804,897
2013-02-19 2013-02-15 6.842 22,470,471 +210,455 2.57% 153,741,519
2013-02-18 2013-02-14 6.875 22,260,016 -27,664 2.54% 153,033,819
2013-02-15 2013-02-08 6.842 22,287,680 -56,242 2.55% 152,490,875
2013-02-14 2013-02-07 6.875 22,343,922 -352,709 2.55% 153,610,658
2013-02-08 2013-02-06 6.809 22,696,631 -108,220 2.59% 154,542,310
2013-02-07 2013-02-05 7.204 22,804,851 -151,700 2.60% 164,280,877
2013-02-06 2013-02-04 7.401 22,956,551 -273,303 2.62% 169,904,474
2013-02-05 2013-02-01 7.401 23,229,854 +252,022 2.65% 171,927,226
2013-02-04 2013-01-31 7.105 22,977,832 +7,753 2.62% 163,259,499
2013-02-01 2013-01-30 7.138 22,970,079 +174,743 2.62% 163,959,989
2013-01-31 2013-01-29 7.105 22,795,336 -45,905 2.60% 161,962,849
2013-01-30 2013-01-28 6.908 22,841,241 -431,634 2.61% 157,780,980
2013-01-29 2013-01-25 7.105 23,272,875 -440,810 2.66% 165,355,805
2013-01-28 2013-01-24 7.500 23,713,685 +1,172,854 2.71% 177,848,232
2013-01-25 2013-01-23 7.302 22,540,831 +739,833 2.57% 164,603,307
2013-01-24 2013-01-22 8.750 21,800,998 -1,125,740 2.49% 190,754,007
2013-01-23 2013-01-21 8.717 22,926,738 -1,017,696 2.62% 199,849,838
2013-01-22 2013-01-18 8.388 23,944,434 -314,952 2.73% 200,844,718
2013-01-21 2013-01-17 8.092 24,259,386 -15,930 2.77% 196,304,642
2013-01-18 2013-01-16 7.960 24,275,316 +802,337 2.77% 193,239,505
2013-01-17 2013-01-15 7.796 23,472,979 -2,432 2.68% 182,992,046
2013-01-16 2013-01-14 7.862 23,475,411 -304,676 2.68% 184,555,403
2013-01-15 2013-01-11 7.730 23,780,087 +1,432,726 2.72% 183,821,777
2013-01-14 2013-01-10 7.664 22,347,361 +147,444 2.55% 171,276,517
2013-01-11 2013-01-09 7.401 22,199,917 -139,965 2.54% 164,304,526
2013-01-10 2013-01-08 7.335 22,339,882 +353,257 2.55% 163,870,733
2013-01-09 2013-01-07 7.368 21,986,625 +248,556 2.51% 162,002,697
2013-01-07 2013-01-03 7.270 21,738,069 +22,132 2.48% 158,026,126
2013-01-04 2013-01-02 7.368 21,715,937 +851 2.48% 160,008,204
2013-01-03 2012-12-31 7.401 21,715,086 -75,698 2.48% 160,716,227
2012-12-28 2012-12-24 6.875 21,790,784 -17,085 2.49% 149,807,929
2012-12-21 2012-12-19 6.710 21,807,869 +36,177 2.49% 146,338,654
2012-12-20 2012-12-18 6.612 21,771,692 -29,367 2.49% 143,947,424
2012-12-19 2012-12-17 6.809 21,801,059 -20,894 2.49% 148,444,323
2012-12-18 2012-12-14 6.974 21,821,953 -33,927 2.49% 152,175,639
2012-12-17 2012-12-13 6.941 21,855,880 -32,400 2.50% 151,693,304
2012-12-14 2012-12-12 7.039 21,888,280 -136,117 2.50% 154,078,154
2012-12-13 2012-12-11 6.941 22,024,397 -7,843 2.52% 152,862,916
2012-12-12 2012-12-10 7.039 22,032,240 -2,736 2.52% 155,091,532
2012-12-11 2012-12-07 6.842 22,034,976 +306,136 2.52% 150,761,890
2012-12-10 2012-12-06 6.875 21,728,840 -50,770 2.48% 149,382,074
2012-12-07 2012-12-05 6.842 21,779,610 -8,208 2.49% 149,014,693
2012-12-06 2012-12-04 6.842 21,787,818 +217,062 2.49% 149,070,851
2012-12-05 2012-12-03 6.710 21,570,756 -50,162 2.46% 144,747,540
2012-12-04 2012-11-30 6.776 21,620,918 -224,418 2.47% 146,506,539
2012-12-03 2012-11-29 6.612 21,845,336 +175,108 2.50% 144,434,334
2012-11-29 2012-11-27 6.513 21,670,228 -200,949 2.48% 141,138,120
2012-11-28 2012-11-26 6.414 21,871,177 +7,236 2.50% 140,288,614
2012-11-27 2012-11-23 6.217 21,863,941 -41,041 2.50% 135,927,055
2012-11-26 2012-11-22 6.283 21,904,982 +468 2.50% 137,623,287
2012-11-20 2012-11-16 6.250 21,904,514 -45,905 2.50% 136,899,821
2012-11-16 2012-11-14 6.118 21,950,419 +912 2.51% 134,298,579
2012-11-13 2012-11-09 6.118 21,949,507 -112,455 2.51% 134,292,999
2012-11-12 2012-11-08 6.151 22,061,962 +6,080 2.52% 135,706,733
2012-11-09 2012-11-07 6.217 22,055,882 -7,904 2.52% 137,120,343
2012-11-08 2012-11-06 6.184 22,063,786 +349,581 2.52% 136,443,718
2012-11-07 2012-11-05 5.954 21,714,205 -130,419 2.48% 129,282,031
2012-11-06 2012-11-02 6.085 21,844,624 +53,809 2.49% 132,932,741
2012-11-05 2012-11-01 5.888 21,790,815 -13,862 2.49% 128,304,581
2012-11-02 2012-10-31 5.921 21,804,677 -9,121 2.49% 129,103,442
2012-11-01 2012-10-30 5.987 21,813,798 -9,424 2.49% 130,592,529
2012-10-31 2012-10-29 6.020 21,823,222 +334,104 2.49% 131,366,799
2012-10-30 2012-10-26 5.987 21,489,118 +183 2.45% 128,648,769
2012-10-29 2012-10-25 6.020 21,488,935 +826,292 2.45% 129,354,529
2012-10-26 2012-10-24 5.987 20,662,643 -963,400 2.36% 123,700,917
2012-10-25 2012-10-22 5.888 21,626,043 +680,977 2.47% 127,334,401
2012-10-24 2012-10-19 5.855 20,945,066 +15,201 2.39% 122,635,835
2012-10-19 2012-10-17 5.921 20,929,865 -558,158 2.39% 123,923,762
2012-10-18 2012-10-16 5.888 21,488,023 +31,009 2.45% 126,521,738
2012-10-17 2012-10-15 5.954 21,457,014 -104,275 2.45% 127,750,767
2012-10-16 2012-10-12 5.921 21,561,289 -116,739 2.46% 127,662,364
2012-10-15 2012-10-11 5.921 21,678,028 -102,146 2.48% 128,353,565
2012-10-12 2012-10-10 6.118 21,780,174 -21,585 2.49% 133,256,974
2012-10-11 2012-10-09 6.085 21,801,759 -78,434 2.49% 132,671,891
2012-10-10 2012-10-08 6.020 21,880,193 -166,926 2.50% 131,709,741
2012-10-09 2012-10-05 5.855 22,047,119 -9,728 2.52% 129,088,486
2012-10-08 2012-10-04 5.921 22,056,847 +1,824 2.52% 130,596,517
2012-10-04 2012-09-28 6.151 22,055,023 -31,009 2.52% 135,664,050
2012-10-03 2012-09-27 5.987 22,086,032 -1,824 2.52% 132,222,311
2012-09-27 2012-09-25 5.888 22,087,856 +31,921 2.52% 130,053,562
2012-09-26 2012-09-24 5.855 22,055,935 -117,499 2.52% 129,148,121
2012-09-25 2012-09-21 5.986 22,173,434 -249,919 2.50% 132,721,382
2012-09-24 2012-09-20 5.790 22,423,353 -90,377 2.53% 129,840,647
2012-09-21 2012-09-19 5.790 22,513,730 +36,273 2.54% 130,363,968
2012-09-20 2012-09-18 5.790 22,477,457 +9,100 2.54% 130,153,932
2012-09-19 2012-09-17 5.790 22,468,357 +36,581 2.54% 130,101,239
2012-09-18 2012-09-14 5.823 22,431,776 +27,666 2.53% 130,619,135
2012-09-17 2012-09-13 5.823 22,404,110 +6,763 2.53% 130,458,038
2012-09-13 2012-09-11 6.018 22,397,347 -1,537 2.53% 134,790,232
2012-09-12 2012-09-10 6.018 22,398,884 -4,304 2.53% 134,799,482
2012-09-11 2012-09-07 5.986 22,403,188 -47,647 2.53% 134,096,598
2012-09-10 2012-09-06 5.855 22,450,835 +7,992 2.54% 131,460,451
2012-09-07 2012-09-05 5.855 22,442,843 -10,144 2.53% 131,413,654
2012-09-04 2012-08-31 5.693 22,452,987 -77,343 2.54% 127,821,023
2012-08-29 2012-08-27 5.790 22,530,330 +28,281 2.54% 130,460,089
2012-08-28 2012-08-24 5.790 22,502,049 +30,679 2.54% 130,296,330
2012-08-27 2012-08-23 5.855 22,471,370 +2,767 2.54% 131,580,693
2012-08-24 2012-08-22 6.018 22,468,603 +30,740 2.54% 135,219,060
2012-08-22 2012-08-20 6.051 22,437,863 -922 2.53% 135,763,977
2012-08-21 2012-08-17 6.376 22,438,785 +3,443 2.53% 143,068,994
2012-08-20 2012-08-16 6.246 22,435,342 -2,459 2.53% 140,127,714
2012-08-13 2012-08-09 6.051 22,437,801 -25,515 2.53% 135,763,601
2012-08-09 2012-08-07 6.051 22,463,316 +6,148 2.54% 135,917,984
2012-08-08 2012-08-06 6.246 22,457,168 +28,589 2.54% 140,264,036
2012-08-07 2012-08-03 6.051 22,428,579 +369 2.53% 135,707,802
2012-08-06 2012-08-02 6.051 22,428,210 -72,240 2.53% 135,705,570
2012-08-02 2012-07-31 5.953 22,500,450 -61,481 2.54% 133,946,820
2012-08-01 2012-07-30 5.953 22,561,931 +2,459 2.55% 134,312,821
2012-07-31 2012-07-27 6.083 22,559,472 -8,853 2.55% 137,233,662
2012-07-30 2012-07-26 5.660 22,568,325 -184,443 2.55% 127,743,464
2012-07-27 2012-07-25 5.433 22,752,768 -14,571 2.57% 123,606,362
2012-07-24 2012-07-20 5.790 22,767,339 -3,074 2.57% 131,832,470
2012-07-23 2012-07-19 5.693 22,770,413 -62,526 2.57% 129,628,075
2012-07-20 2012-07-18 5.693 22,832,939 -31,663 2.58% 129,984,024
2012-07-19 2012-07-17 5.400 22,864,602 -1,106 2.58% 123,470,114
2012-07-18 2012-07-16 5.335 22,865,708 +30,740 2.58% 121,988,422
2012-07-17 2012-07-13 5.335 22,834,968 +1,230 2.58% 121,824,425
2012-07-16 2012-07-12 5.335 22,833,738 +3,782,670 2.58% 121,817,863
2012-07-13 2012-07-11 5.368 19,051,068 +307 2.15% 102,257,080
2012-07-12 2012-07-10 5.563 19,050,761 +10,759 2.58% 105,973,811
2012-07-10 2012-07-06 5.498 19,040,002 +92,529 2.58% 104,675,202
2012-07-09 2012-07-05 5.335 18,947,473 +18,444 2.57% 101,084,661
2012-07-06 2012-07-04 5.433 18,929,029 +15,063 2.57% 102,833,572
2012-07-05 2012-07-03 5.465 18,913,966 +9,222 2.56% 103,367,021
2012-07-04 2012-06-29 5.335 18,904,744 -30,740 2.56% 100,856,702
2012-07-03 2012-06-28 5.465 18,935,484 -1,230 2.57% 103,484,619
2012-06-29 2012-06-27 5.465 18,936,714 +5,841 2.57% 103,491,341
2012-06-28 2012-06-26 5.172 18,930,873 +1,844 2.57% 97,916,951
2012-06-26 2012-06-22 5.172 18,929,029 -3,688 2.57% 97,907,413
2012-06-25 2012-06-21 5.270 18,932,717 -4,612 2.57% 99,774,158
2012-06-22 2012-06-20 5.433 18,937,329 -23,362 2.57% 102,878,662
2012-06-21 2012-06-19 5.465 18,960,691 -11,682 2.57% 103,622,378
2012-06-20 2012-06-18 5.140 18,972,373 +18,445 2.57% 97,514,423
2012-06-19 2012-06-15 5.107 18,953,928 +9,222 2.57% 96,803,039
2012-06-18 2012-06-14 5.010 18,944,706 -308 2.57% 94,907,100
2012-06-15 2012-06-13 5.042 18,945,014 +1,230 2.57% 95,524,933
2012-06-13 2012-06-11 4.945 18,943,784 +33,814 2.57% 93,669,982
2012-06-12 2012-06-08 5.042 18,909,970 +13,526 2.56% 95,348,234
2012-06-11 2012-06-07 4.912 18,896,444 -20,288 2.56% 92,821,193
2012-06-08 2012-06-06 4.847 18,916,732 +60,251 2.56% 91,690,110
2012-06-06 2012-06-04 4.608 18,856,481 +2,152 2.56% 86,899,732
2012-06-05 2012-06-01 4.661 18,854,329 -4,300,581 2.56% 87,888,548
2012-06-04 2012-05-31 4.635 23,154,910 -25,297 2.56% 107,322,230
2012-06-01 2012-05-30 4.661 23,180,207 +20,389 2.56% 108,053,420
2012-05-18 2012-05-16 4.582 23,159,818 +14,347 2.56% 106,118,178
2012-05-17 2012-05-15 4.635 23,145,471 +44,175 2.55% 107,278,480
2012-05-15 2012-05-11 4.503 23,101,296 -336,410 2.55% 104,014,481
2012-05-14 2012-05-10 4.556 23,437,706 +195,937 2.59% 106,770,700
2012-05-11 2012-05-09 4.556 23,241,769 -55,860 2.56% 105,878,107
2012-05-10 2012-05-08 4.608 23,297,629 +532,744 2.57% 107,366,678
2012-05-08 2012-05-04 4.556 22,764,885 +79,666 2.51% 103,705,657
2012-05-04 2012-05-02 4.661 22,685,219 -539,163 2.50% 105,746,058
2012-05-03 2012-04-30 4.503 23,224,382 +536,520 2.56% 104,568,681
2012-04-20 2012-04-18 4.476 22,687,862 -430,748 2.50% 101,552,079
2012-04-18 2012-04-16 4.635 23,118,610 +26,430 2.55% 107,153,980
2012-04-16 2012-04-12 4.661 23,092,180 -101,241 2.55% 107,643,087
2012-04-02 2012-03-29 4.503 23,193,421 +755 2.56% 104,429,278
2012-03-28 2012-03-26 4.476 23,192,666 -7,552 2.56% 103,811,608
2012-03-26 2012-03-22 4.370 23,200,218 -755 2.56% 101,387,532
2012-03-21 2012-03-19 4.344 23,200,973 +3,021 2.56% 100,776,341
2012-03-15 2012-03-13 4.529 23,197,952 +13,970 2.56% 105,064,088
2012-03-14 2012-03-12 4.503 23,183,982 +323,258 2.56% 104,386,778
2012-03-13 2012-03-09 4.582 22,860,724 -274,175 2.52% 104,747,731
2012-03-12 2012-03-08 4.582 23,134,899 +536,897 2.55% 106,004,000
2012-03-09 2012-03-07 4.423 22,598,002 +22,654 2.49% 99,952,821
2012-03-08 2012-03-06 4.476 22,575,348 -2,265 2.49% 101,048,460
2012-03-06 2012-03-02 4.529 22,577,613 -157,445 2.49% 102,254,558
2012-03-05 2012-03-01 4.953 22,735,058 -377 2.51% 112,602,028
2012-03-02 2012-02-29 4.979 22,735,435 +3,020 2.51% 113,206,055
2012-03-01 2012-02-28 4.979 22,732,415 -6,041 2.51% 113,191,018
2012-02-29 2012-02-27 5.138 22,738,456 -7,929 2.51% 116,834,537
2012-02-27 2012-02-23 5.032 22,746,385 +3,021 2.51% 114,465,478
2012-02-24 2012-02-22 5.032 22,743,364 +1,132 2.51% 114,450,276
2012-02-14 2012-02-10 5.032 22,742,232 +9,817 2.51% 114,444,579
2012-02-13 2012-02-09 5.032 22,732,415 +18,501 2.51% 114,395,178
2012-02-07 2012-02-03 4.979 22,713,914 -378 2.51% 113,098,896
2012-02-02 2012-01-31 5.032 22,714,292 -377 2.51% 114,303,978
2012-01-31 2012-01-27 5.032 22,714,669 -1,888 2.51% 114,305,876
2012-01-30 2012-01-26 5.085 22,716,557 +204,262 2.51% 115,518,696
2012-01-26 2012-01-19 5.085 22,512,295 -34,358 2.48% 114,479,979
2012-01-20 2012-01-18 5.032 22,546,653 -16,613 2.49% 113,460,377
2012-01-19 2012-01-17 4.979 22,563,266 -14,725 2.49% 112,348,778
2012-01-18 2012-01-16 4.979 22,577,991 -2,265 2.49% 112,422,098
2012-01-13 2012-01-11 5.006 22,580,256 -4,153 2.49% 113,031,426
2012-01-12 2012-01-10 5.006 22,584,409 -15,103 2.49% 113,052,215
2012-01-11 2012-01-09 5.006 22,599,512 -45,685 2.49% 113,127,817
2012-01-10 2012-01-06 5.138 22,645,197 -3,776 2.50% 116,355,355
2012-01-09 2012-01-05 5.165 22,648,973 -23,032 2.50% 116,974,626
2012-01-05 2012-01-03 5.218 22,672,005 -6,041 2.50% 118,294,539
2011-12-21 2011-12-19 5.191 22,678,046 +2,643 2.50% 117,725,419
2011-12-16 2011-12-14 5.297 22,675,403 -377 2.50% 120,113,978
2011-12-12 2011-12-08 5.297 22,675,780 -378 2.50% 120,115,975
2011-12-07 2011-12-05 5.297 22,676,158 +149,138 2.50% 120,117,977
2011-12-06 2011-12-02 5.297 22,527,020 +63,054 2.49% 119,327,978
2011-12-05 2011-12-01 5.271 22,463,966 +18,500 2.48% 118,399,004
2011-12-02 2011-11-30 5.032 22,445,466 +48,706 2.48% 112,951,179
2011-11-30 2011-11-28 5.112 22,396,760 +6,419 2.47% 114,485,648
2011-11-28 2011-11-24 5.191 22,390,341 -18,878 2.47% 116,231,895
2011-11-23 2011-11-21 5.271 22,409,219 -1,511 2.47% 118,110,454
2011-11-22 2011-11-18 5.297 22,410,730 -755 2.47% 118,711,978
2011-11-18 2011-11-16 5.297 22,411,485 -377 2.47% 118,715,977
2011-11-16 2011-11-14 5.350 22,411,862 -46,818 2.47% 119,905,154
2011-11-14 2011-11-10 5.350 22,458,680 -3,776 2.48% 120,155,634
2011-11-11 2011-11-09 5.350 22,462,456 -11,327 2.48% 120,175,835
2011-11-10 2011-11-08 5.297 22,473,783 -7,929 2.48% 119,045,976
2011-11-09 2011-11-07 5.350 22,481,712 -15,480 2.48% 120,278,856
2011-11-08 2011-11-04 5.350 22,497,192 -42,665 2.48% 120,361,676
2011-11-04 2011-11-02 5.377 22,539,857 -7,551 2.49% 121,186,916
2011-11-03 2011-11-01 5.403 22,547,408 +18,878 2.49% 121,824,695
2011-11-02 2011-10-31 5.403 22,528,530 -10,949 2.49% 121,722,696
2011-11-01 2011-10-28 5.509 22,539,479 -49,084 2.49% 124,169,734
2011-10-31 2011-10-27 5.430 22,588,563 +11,327 2.49% 122,645,327
2011-10-27 2011-10-25 5.430 22,577,236 +73,248 2.49% 122,583,827
2011-10-25 2011-10-21 5.297 22,503,988 -108,739 2.48% 119,205,975
2011-10-24 2011-10-20 5.297 22,612,727 -9,439 2.50% 119,781,977
2011-10-19 2011-10-17 5.483 22,622,166 -1,133 2.50% 124,026,095
2011-10-18 2011-10-14 5.271 22,623,299 -2,265 2.50% 119,238,788
2011-10-17 2011-10-13 5.350 22,625,564 -198,222 2.50% 121,048,476
2011-10-14 2011-10-12 5.085 22,823,786 -470,068 2.52% 116,063,979
2011-10-13 2011-10-11 4.873 23,293,854 -96,040 2.57% 113,518,779
2011-10-11 2011-10-07 4.661 23,389,894 -78,533 2.58% 109,030,866
2011-10-10 2011-10-06 4.503 23,468,427 -42,665 2.59% 105,667,503
2011-10-07 2011-10-04 3.973 23,511,092 -728,700 2.59% 93,405,533
2011-10-06 2011-10-03 4.317 24,239,792 -387,381 2.68% 104,646,579
2011-10-04 2011-09-30 4.370 24,627,173 -521,795 2.72% 107,623,484
2011-10-03 2011-09-28 4.503 25,148,968 +527,458 2.78% 113,234,204
2011-09-30 2011-09-27 4.450 24,621,510 +510,945 2.72% 109,555,077
2011-09-28 2011-09-26 4.238 24,110,565 -89,860 2.66% 102,172,945
2011-09-27 2011-09-23 4.423 24,200,425 -556,083 2.67% 107,040,469
2011-09-26 2011-09-22 4.608 24,756,508 -1,133 2.73% 114,089,894
2011-09-22 2011-09-20 5.032 24,757,641 -294,878 2.73% 124,586,620
2011-09-21 2011-09-19 5.032 25,052,519 -137,811 2.76% 126,070,519
2011-09-20 2011-09-16 5.191 25,190,330 +1,510 2.78% 130,767,093
2011-09-19 2011-09-15 5.165 25,188,820 +20,389 2.78% 130,092,115
2011-09-15 2011-09-12 5.324 25,168,431 +377 2.78% 133,986,407
2011-09-14 2011-09-09 5.430 25,168,054 -755 2.78% 136,650,756
2011-09-12 2011-09-08 5.403 25,168,809 +26,807 2.78% 135,988,246
2011-09-09 2011-09-07 5.456 25,142,002 -9,439 2.77% 137,175,205
2011-09-08 2011-09-06 5.403 25,151,441 +14,347 2.78% 135,894,406
2011-09-06 2011-09-02 5.853 25,137,094 -39,644 2.77% 147,134,963
2011-09-05 2011-09-01 5.880 25,176,738 -4,908 2.78% 148,033,830
2011-09-02 2011-08-31 5.880 25,181,646 -3,021 2.78% 148,062,688
2011-09-01 2011-08-30 5.853 25,184,667 -5,286 2.78% 147,413,422
2011-08-31 2011-08-29 5.853 25,189,953 -6,796 2.78% 147,444,362
2011-08-30 2011-08-26 5.853 25,196,749 -7,929 2.78% 147,484,141
2011-08-29 2011-08-25 5.880 25,204,678 -7,928 2.78% 148,198,111
2011-08-26 2011-08-24 5.827 25,212,606 -10,572 2.78% 146,909,188
2011-08-25 2011-08-23 5.880 25,223,178 -11,705 2.78% 148,306,887
2011-08-24 2011-08-22 5.827 25,234,883 -7,929 2.78% 147,038,992
2011-08-23 2011-08-19 5.880 25,242,812 -610,333 2.79% 148,422,331
2011-08-22 2011-08-18 6.092 25,853,145 +18,878 2.85% 157,488,831
2011-08-19 2011-08-17 5.986 25,834,267 +9,817 2.85% 154,636,896
2011-08-18 2011-08-16 6.092 25,824,450 +11,704 2.85% 157,314,030
2011-08-17 2011-08-15 6.039 25,812,746 -26,052 2.85% 155,875,405
2011-08-16 2011-08-12 5.933 25,838,798 -1,510 2.85% 153,295,309
2011-08-15 2011-08-11 5.853 25,840,308 -143,475 2.85% 151,251,086
2011-08-12 2011-08-10 5.880 25,983,783 -131,014 2.87% 152,779,082
2011-08-11 2011-08-09 6.039 26,114,797 -6,419 2.88% 157,699,400
2011-08-10 2011-08-08 6.171 26,121,216 +3,776 2.88% 161,197,333
2011-08-09 2011-08-05 6.198 26,117,440 -112,137 2.88% 161,865,765
2011-08-08 2011-08-04 6.462 26,229,577 -56,635 2.89% 169,507,787
2011-08-05 2011-08-03 6.515 26,286,212 -11,327 2.90% 171,266,197
2011-08-03 2011-08-01 6.621 26,297,539 -7,929 2.90% 174,126,014
2011-08-02 2011-07-29 6.542 26,305,468 +3,776 2.90% 172,088,372
2011-08-01 2011-07-28 6.568 26,301,692 -13,215 2.90% 172,760,284
2011-07-29 2011-07-27 6.568 26,314,907 -15,480 2.90% 172,847,086
2011-07-28 2011-07-26 6.621 26,330,387 -3,776 2.91% 174,343,513
2011-07-27 2011-07-25 6.595 26,334,163 +6,797 2.91% 173,671,041
2011-07-26 2011-07-22 6.621 26,327,366 -17,746 2.91% 174,323,510
2011-07-25 2011-07-21 6.489 26,345,112 -1,133 2.91% 170,952,192
2011-07-22 2011-07-20 6.621 26,346,245 -25,297 2.91% 174,448,515
2011-07-21 2011-07-19 6.515 26,371,542 -8,684 2.91% 171,822,159
2011-07-20 2011-07-18 6.542 26,380,226 -15,102 2.91% 172,577,434
2011-07-18 2011-07-14 6.621 26,395,328 -6,041 2.91% 174,773,512
2011-07-15 2011-07-13 6.674 26,401,369 -12,837 2.91% 176,212,020
2011-07-14 2011-07-12 6.648 26,414,206 +5,286 2.91% 175,598,104
2011-07-13 2011-07-11 6.674 26,408,920 -756 2.91% 176,262,418
2011-07-12 2011-07-08 6.754 26,409,676 +15,481 2.91% 178,365,886
2011-07-11 2011-07-07 6.754 26,394,195 -54,747 2.91% 178,261,330
2011-07-08 2011-07-06 6.727 26,448,942 -31,338 2.92% 177,930,567
2011-07-07 2011-07-05 6.754 26,480,280 -10,194 2.92% 178,842,732
2011-07-05 2011-06-30 6.595 26,490,474 +131,392 2.92% 174,701,896
2011-07-04 2011-06-29 6.595 26,359,082 -32,470 2.91% 173,835,379
2011-06-30 2011-06-28 6.568 26,391,552 -80,799 2.91% 173,350,521
2011-06-29 2011-06-27 6.568 26,472,351 -3,021 2.92% 173,881,242
2011-06-27 2011-06-23 6.568 26,475,372 -377 2.92% 173,901,085
2011-06-23 2011-06-21 6.489 26,475,749 +5,663 2.92% 171,799,890
2011-06-22 2011-06-20 6.462 26,470,086 +6,419 2.92% 171,062,069
2011-06-21 2011-06-17 6.489 26,463,667 -12,838 2.92% 171,721,490
2011-06-17 2011-06-15 6.701 26,476,505 -3,775 2.92% 177,414,748
2011-06-16 2011-06-14 6.727 26,480,280 -15,480 2.92% 178,141,387
2011-06-15 2011-06-13 6.595 26,495,760 -6,797 2.92% 174,736,756
2011-06-14 2011-06-10 6.542 26,502,557 +5,286 2.92% 173,377,714
2011-06-09 2011-06-07 6.674 26,497,271 -3,775 2.92% 176,852,103
2011-06-08 2011-06-03 6.648 26,501,046 -178,966 2.92% 176,175,405
2011-06-07 2011-06-02 6.621 26,680,012 +175,945 2.94% 176,658,513
2011-06-02 2011-05-31 6.515 26,504,067 -52,859 2.92% 172,685,618
2011-06-01 2011-05-30 6.489 26,556,926 -27,184 2.93% 172,326,643
2011-05-31 2011-05-27 6.409 26,584,110 -4,909 2.93% 170,390,757
2011-05-30 2011-05-26 6.436 26,589,019 +901,832 2.93% 171,126,445
2011-05-26 2011-05-24 6.409 25,687,187 -37,756 2.83% 164,641,932
2011-05-25 2011-05-23 6.357 25,724,943 +530,667 2.84% 163,521,252
2011-05-24 2011-05-20 6.330 25,194,276 +70,605 2.78% 159,480,770
2011-05-23 2011-05-19 6.457 25,123,671 -1,057,979 2.77% 162,214,515
2011-05-20 2011-05-18 6.330 26,181,650 -710,896 2.76% 165,730,887
2011-05-19 2011-05-17 6.330 26,892,546 -3,555 2.84% 170,230,887
2011-05-18 2011-05-16 6.330 26,896,101 -963,106 2.84% 170,253,390
2011-05-17 2011-05-13 6.406 27,859,207 +124,012 2.94% 178,466,088
2011-05-16 2011-05-12 6.482 27,735,195 -9,478 2.93% 179,778,446
2011-05-13 2011-05-11 6.507 27,744,673 -13,823 2.93% 180,542,382
2011-05-11 2011-05-06 6.355 27,758,496 -1,185 2.93% 176,415,235
2011-05-09 2011-05-05 6.406 27,759,681 +281,989 2.93% 177,828,525
2011-05-06 2011-05-04 6.533 27,477,692 -20,537 2.90% 179,500,801
2011-05-05 2011-05-03 6.659 27,498,229 +160,741 2.90% 183,116,259
2011-05-04 2011-04-29 6.507 27,337,488 -60,426 2.88% 177,892,714
2011-05-03 2011-04-28 6.659 27,397,914 +828,668 2.89% 182,448,241
2011-04-29 2011-04-27 6.178 26,569,246 +63,585 2.80% 164,147,960
2011-04-28 2011-04-26 6.102 26,505,661 -7,109 2.80% 161,741,742
2011-04-27 2011-04-21 6.102 26,512,770 +18,958 2.80% 161,785,122
2011-04-26 2011-04-20 6.052 26,493,812 +7,898 2.80% 160,327,782
2011-04-21 2011-04-19 6.026 26,485,914 -7,898 2.79% 159,609,360
2011-04-20 2011-04-18 5.950 26,493,812 +1,579 2.80% 157,644,472
2011-04-19 2011-04-15 6.026 26,492,233 -4,344 2.79% 159,647,439
2011-04-18 2011-04-14 6.001 26,496,577 +4,739 2.80% 159,002,719
2011-04-15 2011-04-13 6.001 26,491,838 +11,849 2.79% 158,974,281
2011-04-14 2011-04-12 6.001 26,479,989 +18,562 2.79% 158,903,177
2011-04-13 2011-04-11 6.127 26,461,427 +5,529 2.79% 162,141,826
2011-04-12 2011-04-08 6.026 26,455,898 +9,084 2.79% 159,428,477
2011-04-11 2011-04-07 6.026 26,446,814 +37,914 2.79% 159,373,735
2011-04-08 2011-04-06 6.052 26,408,900 -17,377 2.79% 159,813,935
2011-04-07 2011-04-04 5.976 26,426,277 -35,940 2.79% 157,911,740
2011-04-06 2011-04-01 5.849 26,462,217 +31,200 2.79% 154,776,364
2011-04-04 2011-03-31 5.950 26,431,017 +69,510 2.79% 157,270,827
2011-04-01 2011-03-30 5.925 26,361,507 -2,764 2.78% 156,189,748
2011-03-31 2011-03-29 5.950 26,364,271 +60,821 2.78% 156,873,672
2011-03-30 2011-03-28 5.950 26,303,450 +7,504 2.78% 156,511,773
2011-03-29 2011-03-25 5.925 26,295,946 +790 2.77% 155,801,305
2011-03-28 2011-03-24 5.925 26,295,156 -18,168 2.77% 155,796,624
2011-03-25 2011-03-23 5.976 26,313,324 +3,950 2.78% 157,236,783
2011-03-24 2011-03-22 6.026 26,309,374 +39,494 2.78% 158,545,495
2011-03-23 2011-03-21 5.849 26,269,880 +39,494 2.77% 153,651,393
2011-03-22 2011-03-18 5.824 26,230,386 +28,831 2.77% 152,756,237
2011-03-21 2011-03-17 5.798 26,201,555 -395 2.76% 151,924,908
2011-03-17 2011-03-15 5.798 26,201,950 -1,975 2.76% 151,927,198
2011-03-16 2011-03-14 5.874 26,203,925 +59,242 2.76% 153,929,113
2011-03-15 2011-03-11 5.849 26,144,683 +6,319 2.76% 152,919,121
2011-03-14 2011-03-10 5.950 26,138,364 -69,510 2.76% 155,529,472
2011-03-11 2011-03-09 6.026 26,207,874 -292,257 2.76% 157,933,835
2011-03-10 2011-03-08 5.950 26,500,131 +126,776 2.80% 157,682,071
2011-03-09 2011-03-07 5.722 26,373,355 +71,090 2.78% 150,917,726
2011-03-07 2011-03-03 5.748 26,302,265 -7,899 2.77% 151,176,901
2011-03-03 2011-03-01 5.798 26,310,164 -225,117 2.78% 152,554,657
2011-03-02 2011-02-28 5.570 26,535,281 -18,958 2.80% 147,813,059
2011-03-01 2011-02-25 5.494 26,554,239 -201,815 2.80% 145,901,591
2011-02-28 2011-02-24 5.722 26,756,054 -33,965 2.82% 153,107,666
2011-02-25 2011-02-23 5.824 26,790,019 -91,627 2.83% 156,015,336
2011-02-24 2011-02-22 5.824 26,881,646 -19,352 2.84% 156,548,938
2011-02-23 2011-02-21 5.900 26,900,998 -49,368 2.84% 158,705,050
2011-02-22 2011-02-18 6.026 26,950,366 -112,558 2.84% 162,408,239
2011-02-21 2011-02-17 5.950 27,062,924 -60,821 2.86% 161,030,823
2011-02-18 2011-02-16 6.077 27,123,745 -395 2.86% 164,826,610
2011-02-16 2011-02-14 6.001 27,124,140 -51,343 2.86% 162,768,648
2011-02-15 2011-02-11 6.001 27,175,483 -199,446 2.87% 163,076,751
2011-02-14 2011-02-10 6.052 27,374,929 -83,332 2.89% 165,659,877
2011-02-11 2011-02-09 6.254 27,458,261 -31,201 2.90% 171,726,143
2011-02-10 2011-02-08 6.305 27,489,462 +123,617 2.90% 173,313,351
2011-02-09 2011-02-07 6.305 27,365,845 -3,949 2.89% 172,533,981
2011-02-08 2011-02-02 6.305 27,369,794 +54,897 2.89% 172,558,878
2011-02-07 2011-01-31 6.279 27,314,897 -790 2.88% 171,521,151
2011-02-01 2011-01-28 6.279 27,315,687 -35,545 2.88% 171,526,111
2011-01-28 2011-01-26 6.355 27,351,232 -220,773 2.89% 173,826,925
2011-01-26 2011-01-24 6.305 27,572,005 -12,638 2.91% 173,833,762
2011-01-25 2011-01-21 6.330 27,584,643 -15,008 2.91% 174,611,889
2011-01-21 2011-01-19 6.431 27,599,651 -20,932 2.91% 177,502,200
2011-01-18 2011-01-14 6.279 27,620,583 -3,949 2.91% 173,440,675
2011-01-14 2011-01-12 6.431 27,624,532 -86,097 2.91% 177,662,218
2011-01-13 2011-01-11 6.305 27,710,629 -39,495 2.92% 174,707,747
2011-01-12 2011-01-10 6.279 27,750,124 -3,949 2.93% 174,254,115
2011-01-11 2011-01-07 6.229 27,754,073 -2,370 2.93% 172,873,437
2011-01-07 2011-01-05 6.102 27,756,443 +54,502 2.93% 169,374,211
2011-01-06 2011-01-04 6.127 27,701,941 +14,218 2.92% 169,743,049
2011-01-04 2010-12-31 6.127 27,687,723 +66,745 2.92% 169,655,929
2010-12-30 2010-12-28 6.153 27,620,978 +178,514 2.91% 169,946,318
2010-12-29 2010-12-24 6.178 27,442,464 +122,432 2.90% 169,542,804
2010-12-28 2010-12-22 6.153 27,320,032 +17,773 2.88% 168,094,657
2010-12-22 2010-12-20 6.026 27,302,259 +790 2.88% 164,528,816
2010-12-21 2010-12-17 6.102 27,301,469 +41,074 2.88% 166,597,888
2010-12-20 2010-12-16 6.026 27,260,395 +565,557 2.88% 164,276,535
2010-12-17 2010-12-15 6.026 26,694,838 +9,084 2.82% 160,868,377
2010-12-16 2010-12-14 6.077 26,685,754 -56,082 2.82% 162,165,010
2010-12-15 2010-12-13 6.203 26,741,836 +89,652 2.82% 165,891,349
2010-12-14 2010-12-10 6.178 26,652,184 +37,914 2.81% 164,660,361
2010-12-13 2010-12-09 6.127 26,614,270 +16,983 2.81% 163,078,368
2010-12-10 2010-12-08 6.153 26,597,287 -43,049 2.81% 163,647,753
2010-12-09 2010-12-07 6.178 26,640,336 +5,134 2.81% 164,587,162
2010-12-08 2010-12-06 6.178 26,635,202 +34,755 2.81% 164,555,444
2010-12-07 2010-12-03 6.077 26,600,447 +10,269 2.81% 161,646,613
2010-12-06 2010-12-02 6.102 26,590,178 -19,747 2.81% 162,257,478
2010-12-03 2010-12-01 6.052 26,609,925 -68,836 2.81% 161,030,442
2010-12-02 2010-11-30 6.052 26,678,761 -180,094 2.81% 161,447,004
2010-12-01 2010-11-29 6.077 26,858,855 -30,805 2.83% 163,216,917
2010-11-30 2010-11-26 6.077 26,889,660 -6,714 2.84% 163,404,114
2010-11-29 2010-11-25 6.153 26,896,374 -203,395 2.84% 165,487,975
2010-11-26 2010-11-24 6.077 27,099,769 -484,200 2.86% 164,680,912
2010-11-25 2010-11-23 6.102 27,583,969 -157,977 2.91% 168,321,748
2010-11-24 2010-11-22 6.127 27,741,946 -63,190 2.93% 169,988,179
2010-11-23 2010-11-19 6.178 27,805,136 +111,531 2.93% 171,783,435
2010-11-22 2010-11-18 6.355 27,693,605 -175,749 2.92% 176,002,829
2010-11-19 2010-11-17 6.203 27,869,354 -12,243 2.94% 172,885,838
2010-11-18 2010-11-16 6.279 27,881,597 -93,996 2.94% 175,079,686
2010-11-17 2010-11-15 6.381 27,975,593 -84,518 2.95% 178,503,311
2010-11-16 2010-11-12 6.431 28,060,111 -28,041 2.96% 180,463,566
2010-11-15 2010-11-11 6.457 28,088,152 +23,697 2.96% 181,355,103
2010-11-12 2010-11-10 6.406 28,064,455 -58,057 2.96% 179,780,907
2010-11-11 2010-11-09 6.457 28,122,512 +360,187 2.97% 181,576,953
2010-11-10 2010-11-08 6.254 27,762,325 -365,855 2.93% 173,627,783
2010-11-09 2010-11-05 6.102 28,128,180 +751,575 2.97% 171,642,609
2010-11-08 2010-11-04 6.102 27,376,605 -121,247 2.89% 167,056,380
2010-11-05 2010-11-03 6.127 27,497,852 -109,399 2.90% 168,492,498
2010-11-04 2010-11-02 5.900 27,607,251 +3,949 2.91% 162,871,658
2010-11-03 2010-11-01 6.153 27,603,302 +9,874 2.91% 169,837,561
2010-11-02 2010-10-29 6.127 27,593,428 -137,045 2.91% 169,078,138
2010-11-01 2010-10-28 6.127 27,730,473 -17,773 2.93% 169,917,878
2010-10-28 2010-10-26 6.153 27,748,246 -4,344 2.93% 170,729,372
2010-10-27 2010-10-25 6.203 27,752,590 +199,051 2.93% 172,161,500
2010-10-26 2010-10-22 6.203 27,553,539 +90,047 2.91% 170,926,699
2010-10-25 2010-10-21 6.203 27,463,492 -26,461 2.90% 170,368,098
2010-10-22 2010-10-20 6.355 27,489,953 -16,983 2.90% 174,708,547
2010-10-21 2010-10-19 6.457 27,506,936 -54,502 2.90% 177,602,400
2010-10-20 2010-10-18 6.457 27,561,438 -20,537 2.91% 177,954,300
2010-10-19 2010-10-15 6.533 27,581,975 -39,889 2.91% 180,182,040
2010-10-18 2010-10-14 6.558 27,621,864 +180,093 2.91% 181,142,009
2010-10-15 2010-10-13 6.457 27,441,771 -34,754 2.90% 177,181,653
2010-10-14 2010-10-12 6.305 27,476,525 -58,847 2.90% 173,231,787
2010-10-13 2010-10-11 6.279 27,535,372 -7,109 2.91% 172,905,601
2010-10-11 2010-10-07 6.229 27,542,481 +55,292 2.91% 171,555,481
2010-10-08 2010-10-06 6.153 27,487,189 -22,907 2.90% 169,123,141
2010-10-07 2010-10-05 6.178 27,510,096 -220,772 2.90% 169,960,643
2010-10-06 2010-10-04 6.203 27,730,868 +221,957 2.93% 172,026,749
2010-10-05 2010-09-30 6.229 27,508,911 +29,226 2.90% 171,346,382
2010-09-30 2010-09-28 6.203 27,479,685 -790 2.90% 170,468,550
2010-09-29 2010-09-27 6.229 27,480,475 +11,848 2.90% 171,169,261
2010-09-28 2010-09-24 6.254 27,468,627 -395 2.90% 171,790,973
2010-09-27 2010-09-22 6.254 27,469,022 -11,058 2.90% 171,793,443
2010-09-21 2010-09-17 6.254 27,480,080 -18,957 2.90% 171,862,601
2010-09-17 2010-09-15 6.203 27,499,037 -28,436 2.90% 170,588,599
2010-09-15 2010-09-13 6.254 27,527,473 -4,739 2.90% 172,159,000
2010-09-13 2010-09-09 6.229 27,532,212 -5,924 2.90% 171,491,518
2010-09-09 2010-09-07 6.254 27,538,136 -2,370 2.91% 172,225,687
2010-09-08 2010-09-06 6.279 27,540,506 -3,949 2.91% 172,937,840
2010-09-07 2010-09-03 6.254 27,544,455 -34,755 2.91% 172,265,207
2010-09-06 2010-09-02 6.254 27,579,210 +5,924 2.91% 172,482,567
2010-09-03 2010-09-01 6.229 27,573,286 -45,419 2.91% 171,747,358
2010-09-02 2010-08-31 6.178 27,618,705 +12,639 2.91% 170,631,642
2010-09-01 2010-08-30 6.254 27,606,066 -5,925 2.91% 172,650,527
2010-08-30 2010-08-26 6.203 27,611,991 -1,184 2.91% 171,289,302
2010-08-27 2010-08-25 6.229 27,613,175 -3,950 2.91% 171,995,817
2010-08-25 2010-08-23 6.254 27,617,125 +15,008 2.91% 172,719,691
2010-08-23 2010-08-19 6.305 27,602,117 -6,714 2.91% 174,023,610
2010-08-20 2010-08-18 6.305 27,608,831 -43,444 2.91% 174,065,940
2010-08-19 2010-08-17 6.305 27,652,275 -395 2.92% 174,339,842
2010-08-18 2010-08-16 6.279 27,652,670 -18,167 2.92% 173,642,162
2010-08-16 2010-08-12 6.254 27,670,837 -1,975 2.92% 173,055,610
2010-08-13 2010-08-11 6.279 27,672,812 -1,974 2.92% 173,768,642
2010-08-12 2010-08-10 6.279 27,674,786 -25,277 2.92% 173,781,037
2010-08-11 2010-08-09 6.305 27,700,063 -790 2.92% 174,641,132
2010-08-09 2010-08-05 6.330 27,700,853 -7,898 2.92% 175,347,502
2010-08-06 2010-08-04 6.330 27,708,751 +239,729 2.92% 175,397,497
2010-08-05 2010-08-03 6.330 27,469,022 -22,511 2.90% 173,880,003
2010-08-04 2010-08-02 6.305 27,491,533 +15,403 2.90% 173,326,409
2010-08-03 2010-07-30 6.305 27,476,130 -40,680 2.90% 173,229,297
2010-08-02 2010-07-29 6.330 27,516,810 -2,764 2.90% 174,182,503
2010-07-30 2010-07-28 6.330 27,519,574 -56,082 2.90% 174,199,999
2010-07-28 2010-07-26 6.229 27,575,656 +5,529 2.91% 171,762,120
2010-07-27 2010-07-23 6.355 27,570,127 -26,856 2.91% 175,218,082
2010-07-26 2010-07-22 6.279 27,596,983 -85,702 2.91% 173,292,481
2010-07-23 2010-07-21 6.279 27,682,685 -190,757 2.92% 173,830,638
2010-07-22 2010-07-20 6.330 27,873,442 +24,091 2.94% 176,439,998
2010-07-21 2010-07-19 6.305 27,849,351 +367,296 2.94% 175,582,351
2010-07-20 2010-07-16 6.305 27,482,055 -407,975 2.90% 173,266,652
2010-07-19 2010-07-15 6.330 27,890,030 +401,656 2.94% 176,545,000
2010-07-16 2010-07-14 6.355 27,488,374 -14,613 2.90% 174,698,512
2010-07-15 2010-07-13 6.330 27,502,987 -394 2.90% 174,095,003
2010-07-14 2010-07-12 6.381 27,503,381 -3,555 2.90% 175,490,277
2010-07-13 2010-07-09 6.355 27,506,936 +3,160 2.90% 174,816,480
2010-07-12 2010-07-08 6.330 27,503,776 +3,159 2.90% 174,099,997
2010-07-08 2010-07-06 6.355 27,500,617 +5,924 2.90% 174,776,321
2010-07-07 2010-07-05 6.406 27,494,693 +21,722 2.90% 176,131,012
2010-07-06 2010-07-02 6.355 27,472,971 +24,486 2.90% 174,600,620
2010-07-05 2010-06-30 6.330 27,448,485 -38,309 2.90% 173,750,003
2010-07-02 2010-06-29 6.381 27,486,794 -152,448 2.90% 175,384,441
2010-06-30 2010-06-28 6.431 27,639,242 -467,833 2.92% 177,756,822
2010-06-29 2010-06-25 6.431 28,107,075 +467,833 2.97% 180,765,606
2010-06-28 2010-06-24 6.431 27,639,242 -879,141 2.92% 177,756,822
2010-06-25 2010-06-23 6.431 28,518,383 +878,351 3.01% 183,410,860
2010-06-24 2010-06-22 6.457 27,640,032 -586,094 2.92% 178,461,753
2010-06-23 2010-06-21 6.533 28,226,126 +633,883 2.98% 184,390,022
2010-06-22 2010-06-18 6.355 27,592,243 -10,664 2.91% 175,358,637
2010-06-21 2010-06-17 6.330 27,602,907 -3,949 2.91% 174,727,500
2010-06-18 2010-06-15 6.355 27,606,856 -6,714 2.91% 175,451,508
2010-06-17 2010-06-14 6.381 27,613,570 -8,689 2.91% 176,193,358
2010-06-15 2010-06-11 6.330 27,622,259 -6,319 2.91% 174,849,999
2010-06-14 2010-06-10 6.229 27,628,578 -3,160 2.91% 172,091,759
2010-06-11 2010-06-09 6.229 27,631,738 -296,206 2.92% 172,111,442
2010-06-10 2010-06-08 6.203 27,927,944 +296,206 2.95% 173,249,298
2010-06-09 2010-06-07 6.279 27,631,738 -6,319 2.92% 173,510,722
2010-06-08 2010-06-04 6.279 27,638,057 -3,159 2.92% 173,550,401
2010-06-07 2010-06-03 6.153 27,641,216 -62,006 2.92% 170,070,838
2010-06-04 2010-06-02 6.153 27,703,222 -17,378 2.92% 170,452,348
2010-06-03 2010-06-01 6.077 27,720,600 -80,568 2.92% 168,453,602
2010-06-02 2010-05-31 6.178 27,801,168 -3,949 2.93% 171,758,920
2010-06-01 2010-05-28 6.102 27,805,117 -330,172 2.93% 169,671,228
2010-05-31 2010-05-27 6.203 28,135,289 +265,796 2.97% 174,535,550
2010-05-28 2010-05-26 6.026 27,869,493 +63,586 2.94% 167,947,080
2010-05-27 2010-05-25 5.900 27,805,907 -6,714 2.93% 164,043,649
2010-05-26 2010-05-24 6.001 27,812,621 -39,494 2.93% 166,900,138
2010-05-25 2010-05-20 5.976 27,852,115 +11,453 2.94% 166,431,917
2010-05-20 2010-05-18 6.001 27,840,662 +86,097 2.94% 167,068,409
2010-05-19 2010-05-17 6.153 27,754,565 +36,335 2.93% 170,768,252
2010-05-18 2010-05-14 6.254 27,718,230 +31,595 2.92% 173,352,010
2010-05-14 2010-05-12 6.035 27,686,635 -809,805 2.92% 167,086,575
2010-05-13 2010-05-11 6.084 28,496,440 -20,381 2.91% 173,371,842
2010-05-12 2010-05-10 5.961 28,516,821 -2,038 2.91% 169,997,940
2010-05-11 2010-05-07 5.986 28,518,859 +57,883 2.92% 170,709,719
2010-05-10 2010-05-06 6.035 28,460,976 -21,197 2.91% 171,759,660
2010-05-07 2010-05-05 6.182 28,482,173 -407 2.91% 176,079,962
2010-05-06 2010-05-04 6.207 28,482,580 +40,355 2.91% 176,781,218
2010-05-05 2010-05-03 6.501 28,442,225 -177,318 2.91% 184,903,749
2010-05-04 2010-04-30 6.722 28,619,543 +772,454 2.93% 192,375,399
2010-05-03 2010-04-29 6.378 27,847,089 -36,279 2.85% 177,619,002
2010-04-30 2010-04-28 6.256 27,883,368 +236,832 2.85% 174,430,203
2010-04-29 2010-04-27 6.231 27,646,536 +300,422 2.83% 172,270,421
2010-04-28 2010-04-26 6.133 27,346,114 +244,169 2.80% 167,714,999
2010-04-27 2010-04-23 6.207 27,101,945 +15,897 2.77% 168,212,109
2010-04-26 2010-04-22 6.256 27,086,048 +58,699 2.77% 169,442,402
2010-04-23 2010-04-21 6.133 27,027,349 +337,108 2.76% 165,759,998
2010-04-22 2010-04-20 6.035 26,690,241 +794,874 2.73% 161,073,419
2010-04-21 2010-04-19 5.937 25,895,367 +358,305 2.65% 153,735,340
2010-04-20 2010-04-16 6.084 25,537,062 +366,457 2.61% 155,367,038
2010-04-19 2010-04-15 6.133 25,170,605 +137,778 2.57% 154,372,500
2010-04-16 2010-04-14 6.133 25,032,827 +42,801 2.56% 153,527,501
2010-04-15 2010-04-13 6.133 24,990,026 +67,259 2.55% 153,265,001
2010-04-14 2010-04-12 6.231 24,922,767 -115,767 2.55% 155,298,138
2010-04-13 2010-04-09 6.329 25,038,534 -13,451 2.56% 158,476,503
2010-04-12 2010-04-08 6.305 25,051,985 -4,484 2.56% 157,947,058
2010-04-09 2010-04-07 6.305 25,056,469 -17,936 2.56% 157,975,329
2010-04-08 2010-04-01 6.305 25,074,405 -815 2.56% 158,088,411
2010-04-07 2010-03-31 6.280 25,075,220 +80,710 2.56% 157,478,400
2010-04-01 2010-03-30 6.476 24,994,510 +132,887 2.55% 161,876,882
2010-03-31 2010-03-29 6.354 24,861,623 +323,656 2.54% 157,966,689
2010-03-30 2010-03-26 6.231 24,537,967 -147,561 2.51% 152,900,382
2010-03-29 2010-03-25 6.109 24,685,528 +215,228 2.52% 150,791,910
2010-03-26 2010-03-24 5.912 24,470,300 -3,262 2.50% 144,674,707
2010-03-25 2010-03-23 5.937 24,473,562 -132,479 2.50% 145,294,383
2010-03-24 2010-03-22 5.937 24,606,041 -118,619 2.52% 146,080,883
2010-03-23 2010-03-19 5.961 24,724,660 -105,983 2.53% 147,391,649
2010-03-22 2010-03-18 6.010 24,830,643 -66,444 2.54% 149,241,748
2010-03-19 2010-03-17 6.158 24,897,087 +13,860 2.54% 153,305,782
2010-03-18 2010-03-16 6.010 24,883,227 +314,688 2.54% 149,557,798
2010-03-17 2010-03-15 5.888 24,568,539 +36,279 2.51% 144,652,801
2010-03-16 2010-03-12 5.912 24,532,260 -22,827 2.51% 145,041,031
2010-03-15 2010-03-11 5.888 24,555,087 +14,267 2.51% 144,573,600
2010-03-12 2010-03-10 5.937 24,540,820 +90,901 2.51% 145,693,680
2010-03-11 2010-03-09 5.863 24,449,919 +152,453 2.50% 143,354,589
2010-03-10 2010-03-08 5.765 24,297,466 +51,361 2.48% 140,076,448
2010-03-09 2010-03-05 5.765 24,246,105 +95,385 2.48% 139,780,349
2010-03-08 2010-03-04 5.790 24,150,720 +51,361 2.47% 139,822,918
2010-03-05 2010-03-03 5.814 24,099,359 +9,783 2.46% 140,116,769
2010-03-04 2010-03-02 5.790 24,089,576 +125,957 2.46% 139,468,919
2010-03-03 2010-03-01 5.814 23,963,619 +167,535 2.45% 139,327,559
2010-03-02 2010-02-26 5.618 23,796,084 +189,954 2.43% 133,683,329
2010-03-01 2010-02-25 5.618 23,606,130 +80,711 2.41% 132,616,192
2010-02-26 2010-02-24 5.618 23,525,419 -32,203 2.40% 132,162,768
2010-02-25 2010-02-23 5.618 23,557,622 +481,816 2.41% 132,343,680
2010-02-24 2010-02-22 5.422 23,075,806 +33,018 2.36% 125,108,100
2010-02-23 2010-02-19 5.422 23,042,788 +28,534 2.36% 124,929,089
2010-02-22 2010-02-18 5.495 23,014,254 +81,525 2.35% 126,468,159
2010-02-19 2010-02-17 5.446 22,932,729 +101,907 2.34% 124,894,982
2010-02-18 2010-02-12 5.446 22,830,822 +11,006 2.33% 124,339,981
2010-02-17 2010-02-11 5.323 22,819,816 +42,393 2.33% 121,480,941
2010-02-12 2010-02-10 5.225 22,777,423 +52,992 2.33% 119,020,143
2010-02-11 2010-02-09 5.201 22,724,431 +416,188 2.32% 118,185,761
2010-02-10 2010-02-08 5.250 22,308,243 +186,694 2.28% 117,115,780
2010-02-09 2010-02-05 5.176 22,121,549 +92,531 2.26% 114,507,587
2010-02-08 2010-02-04 5.348 22,029,018 +93,754 2.25% 117,811,560
2010-02-05 2010-02-03 5.471 21,935,264 -16,712 2.24% 120,000,762
2010-02-04 2010-02-02 5.348 21,951,976 +85,194 2.24% 117,399,538
2010-02-03 2010-02-01 5.397 21,866,782 +160,605 2.24% 118,016,799
2010-02-02 2010-01-29 5.299 21,706,177 +180,987 2.22% 115,020,001
2010-02-01 2010-01-28 5.323 21,525,190 +137,370 2.20% 114,589,019
2010-01-29 2010-01-27 5.176 21,387,820 +310,205 2.19% 110,709,592
2010-01-28 2010-01-26 5.201 21,077,615 +209,928 2.15% 109,620,961
2010-01-27 2010-01-25 5.348 20,867,687 +230,310 2.13% 111,600,742
2010-01-26 2010-01-22 5.397 20,637,377 +71,743 2.11% 111,381,601
2010-01-25 2010-01-21 5.544 20,565,634 +101,499 2.10% 114,021,518
2010-01-22 2010-01-20 5.593 20,464,135 +186,286 2.09% 114,462,839
2010-01-21 2010-01-19 5.471 20,277,849 +75,819 2.07% 110,933,579
2010-01-20 2010-01-18 5.520 20,202,030 +112,097 2.06% 111,509,997
2010-01-19 2010-01-15 5.422 20,089,933 +19,566 2.05% 108,919,851
2010-01-18 2010-01-14 5.348 20,070,367 -14,267 2.05% 107,336,661
2010-01-15 2010-01-13 5.397 20,084,634 +148,784 2.05% 108,398,402
2010-01-14 2010-01-12 5.495 19,935,850 +103,538 2.04% 109,551,682
2010-01-13 2010-01-11 5.446 19,832,312 +42,393 2.03% 108,009,659
2010-01-12 2010-01-08 5.422 19,789,919 +27,719 2.02% 107,293,291
2010-01-11 2010-01-07 5.495 19,762,200 -4,484 2.02% 108,597,439
2010-01-08 2010-01-06 5.471 19,766,684 +123,104 2.02% 108,137,160
2010-01-07 2010-01-05 5.544 19,643,580 +5,299 2.01% 108,909,397
2010-01-06 2010-01-04 5.520 19,638,281 +60,736 2.01% 108,398,248
2010-01-05 2009-12-31 5.520 19,577,545 +162,236 2.00% 108,063,001
2010-01-04 2009-12-29 5.397 19,415,309 +7,745 1.98% 104,786,000
2009-12-30 2009-12-28 5.373 19,407,564 +60,329 1.98% 104,268,090
2009-12-29 2009-12-24 5.422 19,347,235 -51,361 1.98% 104,893,229
2009-12-28 2009-12-22 5.471 19,398,596 +38,317 1.98% 106,123,469
2009-12-23 2009-12-21 5.397 19,360,279 -11,821 1.98% 104,488,999
2009-12-22 2009-12-18 5.495 19,372,100 -19,974 1.98% 106,453,758
2009-12-21 2009-12-17 5.397 19,392,074 +44,431 1.98% 104,660,599
2009-12-18 2009-12-16 5.593 19,347,643 +8,968 1.98% 108,217,921
2009-12-17 2009-12-15 5.691 19,338,675 +26,088 1.98% 110,065,440
2009-12-16 2009-12-14 5.863 19,312,587 +130,033 1.97% 113,233,421
2009-12-15 2009-12-11 5.814 19,182,554 +76,227 1.96% 111,529,833
2009-12-14 2009-12-10 5.912 19,106,327 +16,713 1.95% 112,961,519
2009-12-11 2009-12-09 5.912 19,089,614 -116,582 1.95% 112,862,708
2009-12-10 2009-12-08 6.010 19,206,196 +280,856 1.96% 115,436,650
2009-12-09 2009-12-07 5.986 18,925,340 +633,453 1.93% 113,284,317
2009-12-08 2009-12-04 5.741 18,291,887 +58,698 1.87% 105,005,160
2009-12-07 2009-12-03 5.446 18,233,189 +165,497 1.86% 99,300,603
2009-12-04 2009-12-02 5.495 18,067,692 +184,248 1.85% 99,285,762
2009-12-03 2009-12-01 5.422 17,883,444 +52,584 1.83% 96,957,120
2009-12-02 2009-11-30 5.544 17,830,860 -80,303 1.82% 98,859,180
2009-12-01 2009-11-27 5.397 17,911,163 +30,165 1.83% 96,668,002
2009-11-30 2009-11-26 5.765 17,880,998 +122,288 1.83% 103,085,099
2009-11-27 2009-11-25 5.912 17,758,710 -81,118 1.82% 104,994,061
2009-11-26 2009-11-24 5.888 17,839,828 -18,343 1.82% 105,036,001
2009-11-25 2009-11-23 6.035 17,858,171 -8,560 1.83% 107,772,600
2009-11-24 2009-11-20 6.010 17,866,731 +40,763 1.83% 107,385,949
2009-11-23 2009-11-19 5.912 17,825,968 -11,822 1.82% 105,391,707
2009-11-20 2009-11-18 5.961 17,837,790 -70,927 1.82% 106,336,802
2009-11-19 2009-11-17 6.084 17,908,717 -37,909 1.83% 108,956,321
2009-11-18 2009-11-16 6.059 17,946,626 +65,220 1.83% 108,746,689
2009-11-17 2009-11-13 5.961 17,881,406 +12,229 1.83% 106,596,811
2009-11-16 2009-11-12 5.888 17,869,177 +653,835 1.83% 105,208,800
2009-11-13 2009-11-11 5.937 17,215,342 +130,441 1.76% 102,203,860
2009-11-12 2009-11-10 5.814 17,084,901 +249,060 1.75% 99,333,809
2009-11-11 2009-11-09 6.035 16,835,841 +269,850 1.72% 101,602,922
2009-11-10 2009-11-06 6.059 16,565,991 +21,604 1.69% 100,380,799
2009-11-09 2009-11-05 6.207 16,544,387 +159,383 1.69% 102,685,111
2009-11-06 2009-11-04 6.378 16,385,004 -291,047 1.67% 104,509,598
2009-11-05 2009-11-03 6.403 16,676,051 -523,699 1.70% 106,775,103
2009-11-04 2009-11-02 6.575 17,199,750 1.76% 113,081,928

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top