History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 3,389,774 +0 0.23% 779,648
2025-10-13 2025-10-09 0.239 3,389,774 +0 0.23% 810,156
2025-10-10 2025-10-08 0.236 3,389,774 +0 0.23% 799,987
2025-10-09 2025-10-06 0.242 3,389,774 +0 0.23% 820,325
2025-10-08 2025-10-03 0.241 3,389,774 +0 0.23% 816,936
2025-10-06 2025-10-02 0.245 3,389,774 +0 0.23% 830,495
2025-10-03 2025-09-30 0.255 3,389,774 -443,508 0.23% 864,392
2025-10-02 2025-09-29 0.255 3,833,282 -179,394 0.26% 977,487
2025-09-23 2025-09-19 0.270 4,012,676 -131,657 0.27% 1,083,423
2025-09-18 2025-09-16 0.310 4,144,333 -29,470 0.28% 1,284,743
2025-09-17 2025-09-15 0.300 4,173,803 -20,500 0.28% 1,252,141
2025-09-16 2025-09-12 0.320 4,194,303 -1 0.28% 1,342,177
2025-09-12 2025-09-10 0.300 4,194,304 +3,693,426 0.28% 1,258,291
2025-07-16 2025-07-14 0.510 500,878 +73,839 0.05% 255,448
2025-06-12 2025-06-10 0.501 427,039 -67,806 0.07% 213,744
2025-06-09 2025-06-05 0.492 494,845 -3,592 0.07% 243,412
2025-03-28 2025-03-26 0.570 498,437 -811 0.07% 283,892
2025-03-18 2025-03-14 0.630 499,248 +1,043 0.07% 314,512
2025-02-07 2025-02-05 0.595 498,205 +17 0.07% 296,658
2025-01-03 2024-12-31 0.639 498,188 +3,824 0.07% 318,144
2024-12-16 2024-12-12 0.708 494,364 -2,549 0.07% 349,832
2024-11-13 2024-11-11 0.872 496,913 +2,433 0.07% 433,112
2024-11-05 2024-11-01 0.863 494,480 -23,175 0.07% 426,724
2024-10-14 2024-10-09 1.243 517,655 +23,175 0.07% 643,282
2024-10-10 2024-10-08 1.286 494,480 +118,196 0.07% 635,819
2024-10-07 2024-10-03 2.330 376,284 -11,588 0.05% 876,754
2024-10-04 2024-10-02 2.244 387,872 -579 0.05% 870,282
2024-09-02 2024-08-29 0.552 388,451 -3,737 0.05% 214,543
2024-08-14 2024-08-12 0.595 392,188 -811,509 0.05% 233,530
2024-08-13 2024-08-09 0.604 1,203,697 -2,350,066 0.16% 727,133
2024-08-08 2024-08-06 0.561 3,553,763 -1,282 0.47% 1,993,427
2024-05-22 2024-05-20 1.182 3,555,045 -2,897 0.47% 4,203,045
2024-03-21 2024-03-19 0.639 3,557,942 +181 0.47% 2,272,108
2024-03-15 2024-03-13 0.699 3,557,761 -65 0.47% 2,486,911
2024-01-02 2023-12-28 0.880 3,557,826 +5,794 0.47% 3,131,723
2023-12-01 2023-11-29 1.010 3,552,032 +811 0.47% 3,586,420
2023-11-30 2023-11-28 1.079 3,551,221 -51,681 0.47% 3,830,770
2023-11-29 2023-11-27 1.087 3,602,902 -34 0.48% 3,917,612
2023-11-28 2023-11-24 1.130 3,602,936 -9,322 0.48% 4,073,111
2023-10-06 2023-10-04 1.312 3,612,258 +927 0.48% 4,738,280
2023-10-05 2023-10-03 1.407 3,611,331 +2,549 0.48% 5,079,878
2023-09-15 2023-09-13 1.769 3,608,782 +11,588 0.48% 6,384,295
2023-08-30 2023-08-28 1.545 3,597,194 -2,549 0.47% 5,556,679
2023-08-28 2023-08-24 1.312 3,599,743 +2,549 0.47% 4,721,864
2023-08-22 2023-08-18 1.562 3,597,194 +1,159 0.47% 5,618,765
2023-08-10 2023-08-08 1.864 3,596,035 +11,588 0.47% 6,703,106
2023-07-31 2023-07-27 2.132 3,584,447 -811 0.47% 7,640,425
2023-07-25 2023-07-21 1.950 3,585,258 -3,824 0.47% 6,992,416
2023-07-24 2023-07-20 1.976 3,589,082 -7,991 0.47% 7,092,793
2023-06-30 2023-06-28 2.149 3,597,073 +4,635 0.47% 7,729,422
2023-04-12 2023-04-06 2.019 3,592,438 +2,317 0.47% 7,254,434
2023-03-31 2023-03-29 2.416 3,590,121 -79 0.47% 8,674,921
2023-03-27 2023-03-23 2.459 3,590,200 +2,317 0.47% 8,830,025
2023-01-12 2023-01-10 4.099 3,587,883 -16 0.47% 14,707,210
2022-11-15 2022-11-11 2.459 3,587,899 +1,159 0.47% 8,824,365
2022-10-21 2022-10-19 2.080 3,586,740 -92 0.47% 7,459,597
2022-10-18 2022-10-14 2.011 3,586,832 +5,794 0.47% 7,212,160
2022-10-03 2022-09-29 2.097 3,581,038 -695 0.47% 7,509,545
2022-09-20 2022-09-16 2.718 3,581,733 -13,361 0.47% 9,736,484
2022-09-05 2022-09-01 2.891 3,595,094 +2,317 0.47% 10,393,300
2022-08-30 2022-08-26 2.977 3,592,777 +1,151 0.47% 10,696,650
2022-08-26 2022-08-24 2.934 3,591,626 +1,158 0.47% 10,538,249
2022-08-23 2022-08-19 3.020 3,590,468 -39 0.47% 10,844,699
2022-08-19 2022-08-17 3.150 3,590,507 -2,897 0.47% 11,309,595
2022-07-18 2022-07-14 3.366 3,593,404 -5,794 0.47% 12,093,975
2022-06-28 2022-06-24 4.142 3,599,198 +1,159 0.47% 14,908,893
2022-06-22 2022-06-20 4.401 3,598,039 -927 0.47% 15,835,597
2022-06-08 2022-06-06 3.840 3,598,966 -11,588 0.47% 13,820,895
2022-06-06 2022-06-01 3.970 3,610,554 +11,588 0.48% 14,332,769
2022-05-23 2022-05-19 4.229 3,598,966 -348 0.47% 15,218,514
2022-04-22 2022-04-20 4.833 3,599,314 +5,794 0.47% 17,394,269
2022-04-13 2022-04-11 5.437 3,593,520 +2,318 0.47% 19,537,052
2022-04-12 2022-04-08 5.782 3,591,202 +2,317 0.47% 20,764,097
2022-04-11 2022-04-07 4.919 3,588,885 +10,429 0.47% 17,653,581
2022-04-08 2022-04-06 5.005 3,578,456 -10,429 0.47% 17,911,093
2022-04-06 2022-04-01 4.229 3,588,885 +5,794 0.47% 15,175,885
2022-04-04 2022-03-31 3.495 3,583,091 +12,747 0.47% 12,523,083
2022-04-01 2022-03-30 4.229 3,570,344 -3,592 0.47% 15,097,483
2022-03-21 2022-03-17 4.487 3,573,936 +4,403 0.47% 16,037,938
2022-03-14 2022-03-10 3.538 3,569,533 +348 0.47% 12,629,718
2022-03-11 2022-03-09 3.883 3,569,185 +1,217 0.47% 13,860,535
2022-03-10 2022-03-08 4.099 3,567,968 +10,429 0.47% 14,625,576
2022-02-04 2022-01-27 5.609 3,557,539 +3,709 0.47% 19,955,446
2022-01-26 2022-01-24 6.127 3,553,830 -8,344 0.47% 21,774,762
2022-01-17 2022-01-13 5.782 3,562,174 -1,854 0.47% 20,596,259
2022-01-14 2022-01-12 6.213 3,564,028 +46,352 0.47% 22,144,813
2022-01-13 2022-01-11 6.472 3,517,676 -348 0.46% 22,767,509
2021-12-21 2021-12-17 5.782 3,518,024 +232 0.46% 20,340,987
2021-12-17 2021-12-15 5.696 3,517,792 -34,764 0.46% 20,036,068
2021-12-09 2021-12-07 6.472 3,552,556 +5,794 0.47% 22,993,263
2021-12-08 2021-12-06 6.300 3,546,762 +11,588 0.47% 22,343,609
2021-12-06 2021-12-02 6.731 3,535,174 +232 0.47% 23,795,992
2021-12-01 2021-11-29 6.731 3,534,942 +231 0.47% 23,794,430
2021-11-30 2021-11-26 6.818 3,534,711 +232 0.47% 24,097,912
2021-11-18 2021-11-16 6.904 3,534,479 -19 0.47% 24,401,347
2021-11-17 2021-11-15 6.990 3,534,498 +9,271 0.47% 24,706,497
2021-11-16 2021-11-12 7.335 3,525,227 +25,493 0.46% 25,858,565
2021-11-12 2021-11-10 7.163 3,499,734 +127,916 0.46% 25,067,530
2021-11-11 2021-11-09 6.818 3,371,818 +2,318 0.46% 22,987,388
2021-11-09 2021-11-05 6.818 3,369,500 -2,120 0.46% 22,971,585
2021-10-28 2021-10-26 7.767 3,371,620 +2,318 0.46% 26,186,626
2021-10-27 2021-10-25 8.112 3,369,302 +231 0.46% 27,331,672
2021-10-26 2021-10-22 8.716 3,369,071 +2,318 0.46% 29,364,996
2021-10-25 2021-10-21 8.112 3,366,753 +34,763 0.46% 27,310,995
2021-10-21 2021-10-19 8.285 3,331,990 +11,588 0.46% 27,604,084
2021-10-19 2021-10-15 8.371 3,320,402 -1,275 0.45% 27,794,625
2021-10-07 2021-10-05 9.665 3,321,677 +10,430 0.45% 32,105,086
2021-09-28 2021-09-24 9.493 3,311,247 +15,064 0.45% 31,432,771
2021-09-27 2021-09-23 10.097 3,296,183 +17,381 0.45% 33,280,940
2021-09-23 2021-09-20 9.320 3,278,802 +232 0.45% 30,558,875
2021-09-21 2021-09-17 9.493 3,278,570 -219,473 0.45% 31,122,578
2021-09-20 2021-09-16 10.011 3,498,043 -1,159 0.48% 35,017,210
2021-09-17 2021-09-15 10.442 3,499,202 -13,905 0.48% 36,538,675
2021-09-15 2021-09-13 11.219 3,513,107 +2,317 0.48% 39,412,424
2021-09-13 2021-09-09 11.650 3,510,790 +16,661 0.48% 40,901,293
2021-09-09 2021-09-07 12.254 3,494,129 -348 0.48% 42,817,932
2021-09-08 2021-09-06 12.599 3,494,477 +3,129 0.48% 44,028,456
2021-09-06 2021-09-02 12.907 3,491,348 -127,002 0.48% 45,061,522
2021-09-02 2021-08-31 12.490 3,618,350 +1,682 0.48% 45,194,215
2021-09-01 2021-08-30 12.657 3,616,668 -7,979 0.48% 45,775,516
2021-08-31 2021-08-27 12.823 3,624,647 -22,337 0.48% 46,480,143
2021-08-25 2021-08-23 12.574 3,646,984 +360 0.48% 45,855,541
2021-08-23 2021-08-19 12.823 3,646,624 +721 0.48% 46,761,962
2021-08-19 2021-08-17 12.657 3,645,903 -56,084 0.48% 46,145,538
2021-08-17 2021-08-13 13.989 3,701,987 +30,744 0.49% 51,787,529
2021-08-13 2021-08-11 14.739 3,671,243 +3,603 0.48% 54,108,739
2021-08-09 2021-08-05 14.072 3,667,640 +10,808 0.48% 51,612,444
2021-08-06 2021-08-04 14.156 3,656,832 -120 0.48% 51,764,848
2021-08-02 2021-07-29 13.739 3,656,952 +12,129 0.48% 50,244,002
2021-07-30 2021-07-28 13.989 3,644,823 -1,201 0.48% 50,987,855
2021-07-28 2021-07-26 15.405 3,646,024 +337,313 0.48% 56,165,841
2021-07-26 2021-07-22 16.570 3,308,711 +1,201 0.48% 54,826,804
2021-07-23 2021-07-21 16.237 3,307,510 +120 0.48% 53,705,256
2021-07-22 2021-07-20 16.487 3,307,390 -3,603 0.48% 54,529,513
2021-07-21 2021-07-19 17.070 3,310,993 -10,208 0.48% 56,518,827
2021-07-13 2021-07-09 15.988 3,321,201 -4,804 0.49% 53,097,907
2021-07-06 2021-07-02 16.570 3,326,005 +601 0.49% 55,113,373
2021-06-23 2021-06-21 16.487 3,325,404 +1,201 0.49% 54,826,512
2021-06-22 2021-06-18 16.321 3,324,203 +66,411 0.49% 54,253,108
2021-06-21 2021-06-17 16.737 3,257,792 +45,275 0.48% 54,525,597
2021-06-18 2021-06-16 16.737 3,212,517 +1,201 0.47% 53,767,830
2021-06-17 2021-06-15 17.153 3,211,316 +67,253 0.47% 55,084,737
2021-06-16 2021-06-11 17.528 3,144,063 +25,219 0.46% 55,109,232
2021-06-15 2021-06-10 17.679 3,118,844 -310,610 0.46% 55,138,461
2021-06-11 2021-06-09 17.755 3,429,454 +6,618 0.46% 60,888,879
2021-06-09 2021-06-07 17.679 3,422,836 +3,971 0.45% 60,512,776
2021-06-08 2021-06-04 18.057 3,418,865 +17,471 0.45% 61,734,081
2021-06-07 2021-06-03 17.755 3,401,394 +23,825 0.45% 60,390,682
2021-06-04 2021-06-02 17.830 3,377,569 +42,620 0.45% 60,222,858
2021-06-03 2021-06-01 17.301 3,334,949 +6,618 0.44% 57,699,203
2021-06-02 2021-05-31 16.848 3,328,331 +13,236 0.44% 56,075,933
2021-06-01 2021-05-28 17.301 3,315,095 +36,266 0.44% 57,355,701
2021-05-31 2021-05-27 17.377 3,278,829 +3,971 0.44% 56,975,971
2021-05-28 2021-05-26 17.075 3,274,858 +15,486 0.43% 55,917,281
2021-05-27 2021-05-25 16.773 3,259,372 +3,044 0.43% 54,667,855
2021-05-26 2021-05-24 16.773 3,256,328 -662 0.43% 54,616,800
2021-05-25 2021-05-21 16.470 3,256,990 +6,618 0.43% 53,643,617
2021-05-24 2021-05-20 16.395 3,250,372 +27,928 0.43% 53,289,045
2021-05-21 2021-05-18 16.621 3,222,444 +2,647 0.43% 53,561,557
2021-05-17 2021-05-13 16.093 3,219,797 +1,324 0.43% 51,814,728
2021-05-13 2021-05-11 16.244 3,218,473 +104,829 0.43% 52,279,745
2021-05-12 2021-05-10 16.017 3,113,644 +53,473 0.41% 49,871,215
2021-05-11 2021-05-07 15.639 3,060,171 +34,413 0.41% 47,858,730
2021-05-10 2021-05-06 16.093 3,025,758 +23,825 0.40% 48,692,147
2021-05-07 2021-05-05 16.168 3,001,933 +66,180 0.40% 48,535,544
2021-05-06 2021-05-04 16.093 2,935,753 +108,534 0.39% 47,243,738
2021-05-05 2021-05-03 16.244 2,827,219 +93,976 0.38% 45,924,353
2021-05-04 2021-04-30 16.319 2,733,243 +57,311 0.36% 44,604,341
2021-05-03 2021-04-29 16.319 2,675,932 +87,357 0.36% 43,669,071
2021-04-29 2021-04-27 16.395 2,588,575 +19,325 0.34% 42,439,046
2021-04-27 2021-04-23 16.621 2,569,250 +30,443 0.34% 42,704,553
2021-04-26 2021-04-22 16.621 2,538,807 +11,912 0.34% 42,198,547
2021-04-22 2021-04-20 16.999 2,526,895 +31,766 0.34% 42,955,111
2021-04-21 2021-04-19 17.377 2,495,129 +3,971 0.33% 43,357,674
2021-04-20 2021-04-16 17.075 2,491,158 +1,324 0.33% 42,535,823
2021-04-16 2021-04-14 16.546 2,489,834 +13,236 0.33% 41,196,435
2021-04-15 2021-04-13 16.621 2,476,598 +66,179 0.33% 41,164,546
2021-04-13 2021-04-09 16.621 2,410,419 +13,236 0.32% 40,064,558
2021-04-12 2021-04-08 16.697 2,397,183 +3,442 0.32% 40,025,669
2021-04-09 2021-04-07 16.773 2,393,741 +1,191 0.32% 40,149,049
2021-04-08 2021-04-01 16.999 2,392,550 +4,500 0.32% 40,671,358
2021-04-07 2021-03-31 17.528 2,388,050 -88,151 0.32% 41,857,813
2021-04-01 2021-03-30 19.039 2,476,201 +49,767 0.33% 47,144,558
2021-03-31 2021-03-29 17.906 2,426,434 +19,192 0.32% 43,447,217
2021-03-30 2021-03-26 17.452 2,407,242 +21,442 0.32% 42,012,339
2021-03-26 2021-03-24 20.701 2,385,800 -12,971 0.32% 49,388,943
2021-03-25 2021-03-23 20.852 2,398,771 +2,779 0.32% 50,019,921
2021-03-24 2021-03-22 21.532 2,395,992 +31,237 0.32% 51,591,167
2021-03-23 2021-03-19 22.741 2,364,755 -1,191 0.31% 53,777,150
2021-03-17 2021-03-15 23.572 2,365,946 -132 0.31% 55,770,502
2021-03-16 2021-03-12 23.270 2,366,078 -2,383 0.31% 55,058,567
2021-03-15 2021-03-11 22.968 2,368,461 +26,472 0.31% 54,398,253
2021-03-11 2021-03-09 22.968 2,341,989 +10,589 0.31% 53,790,250
2021-03-10 2021-03-08 23.043 2,331,400 -6,618 0.31% 53,723,186
2021-03-05 2021-03-03 23.497 2,338,018 -133 0.31% 54,935,537
2021-03-02 2021-02-26 22.590 2,338,151 -1,455 0.31% 52,818,842
2021-03-01 2021-02-25 22.666 2,339,606 +1,455 0.31% 53,028,472
2021-02-26 2021-02-24 21.155 2,338,151 -76,371 0.31% 49,462,461
2021-02-24 2021-02-22 21.155 2,414,522 -62,871 0.32% 51,078,052
2021-02-23 2021-02-19 21.003 2,477,393 -6,618 0.33% 52,033,715
2021-02-22 2021-02-18 21.155 2,484,011 -25,413 0.33% 52,548,059
2021-02-18 2021-02-16 21.457 2,509,424 +43,679 0.33% 53,844,025
2021-02-17 2021-02-11 21.079 2,465,745 -84,578 0.33% 51,975,359
2021-02-16 2021-02-09 20.777 2,550,323 +1,324 0.34% 52,987,449
2021-02-10 2021-02-08 21.155 2,548,999 -12,045 0.34% 53,922,849
2021-02-05 2021-02-03 20.852 2,561,044 -265 0.34% 53,403,688
2021-02-02 2021-01-29 20.475 2,561,309 -116,741 0.34% 52,441,656
2021-02-01 2021-01-28 20.248 2,678,050 +1,059 0.36% 54,224,881
2021-01-27 2021-01-25 20.777 2,676,991 +3,574 0.36% 55,619,200
2021-01-26 2021-01-22 21.155 2,673,417 +132 0.35% 56,554,852
2021-01-25 2021-01-21 21.532 2,673,285 +4,236 0.35% 57,561,918
2021-01-22 2021-01-20 22.590 2,669,049 +23,825 0.35% 60,293,829
2021-01-21 2021-01-19 22.666 2,645,224 -2,780 0.35% 59,955,474
2021-01-20 2021-01-18 21.986 2,648,004 -265 0.35% 58,217,930
2021-01-14 2021-01-12 21.532 2,648,269 +1,192 0.35% 57,023,266
2021-01-13 2021-01-11 20.777 2,647,077 +1,323 0.35% 54,997,684
2021-01-12 2021-01-08 20.475 2,645,754 +4,103 0.35% 54,170,630
2021-01-08 2021-01-06 20.777 2,641,651 +1,192 0.35% 54,884,949
2021-01-07 2021-01-05 20.475 2,640,459 +3,441 0.35% 54,062,217
2021-01-05 2020-12-31 21.155 2,637,018 +10,589 0.35% 55,784,848
2020-12-30 2020-12-28 20.399 2,626,429 +26,339 0.35% 53,576,527
2020-12-28 2020-12-22 20.475 2,600,090 +17,207 0.35% 53,235,680
2020-12-23 2020-12-21 20.701 2,582,883 +30,443 0.34% 53,468,799
2020-12-21 2020-12-17 20.928 2,552,440 +44,869 0.34% 53,417,117
2020-12-18 2020-12-16 20.928 2,507,571 +19,854 0.33% 52,478,104
2020-12-17 2020-12-15 21.003 2,487,717 +26,472 0.33% 52,250,554
2020-12-16 2020-12-14 21.306 2,461,245 +10,589 0.33% 52,438,358
2020-12-11 2020-12-09 21.608 2,450,656 +1,324 0.33% 52,953,359
2020-12-09 2020-12-07 21.986 2,449,332 +1,720 0.33% 53,850,009
2020-12-08 2020-12-04 22.439 2,447,612 +7,677 0.32% 54,921,723
2020-12-07 2020-12-03 22.817 2,439,935 +530 0.32% 55,671,168
2020-12-04 2020-12-02 22.817 2,439,405 +8,471 0.32% 55,659,075
2020-12-03 2020-12-01 23.194 2,430,934 +23,824 0.32% 56,384,103
2020-12-02 2020-11-30 23.270 2,407,110 +26,604 0.32% 56,013,381
2020-12-01 2020-11-27 22.968 2,380,506 +1,192 0.32% 54,674,900
2020-11-30 2020-11-26 22.817 2,379,314 +142,948 0.32% 54,287,999
2020-11-27 2020-11-25 22.968 2,236,366 +47,138 0.30% 51,364,326
2020-11-26 2020-11-24 23.043 2,189,228 +6,618 0.30% 50,447,072
2020-11-25 2020-11-23 23.421 2,182,610 +33,090 0.30% 51,119,073
2020-11-24 2020-11-20 23.119 2,149,520 +59,562 0.29% 49,694,468
2020-11-20 2020-11-18 23.346 2,089,958 +13,236 0.28% 48,791,163
2020-11-19 2020-11-17 23.497 2,076,722 +6,618 0.28% 48,795,962
2020-11-18 2020-11-16 23.194 2,070,104 +100,593 0.28% 48,014,860
2020-11-17 2020-11-13 23.723 1,969,511 +14,162 0.27% 46,723,266
2020-11-16 2020-11-12 24.403 1,955,349 +45,003 0.27% 47,716,869
2020-11-13 2020-11-11 25.461 1,910,346 +5,294 0.26% 48,639,272
2020-11-12 2020-11-10 25.159 1,905,052 -397 0.26% 47,928,761
2020-11-11 2020-11-09 24.177 1,905,449 +25,148 0.26% 46,067,266
2020-11-10 2020-11-06 24.328 1,880,301 -132 0.26% 45,743,394
2020-11-09 2020-11-05 23.799 1,880,433 +11,912 0.26% 44,752,113
2020-11-05 2020-11-03 23.194 1,868,521 -2,515 0.25% 43,339,260
2020-11-04 2020-11-02 22.817 1,871,036 +17,207 0.25% 42,690,793
2020-11-03 2020-10-30 22.590 1,853,829 +13,236 0.25% 41,878,006
2020-11-02 2020-10-29 22.514 1,840,593 +13,236 0.25% 41,439,944
2020-10-30 2020-10-28 22.741 1,827,357 -1,059 0.25% 41,556,123
2020-10-29 2020-10-27 22.741 1,828,416 +6,486 0.25% 41,580,206
2020-10-28 2020-10-23 23.270 1,821,930 +13,236 0.25% 42,396,259
2020-10-27 2020-10-22 23.119 1,808,694 -662 0.25% 41,814,957
2020-10-22 2020-10-20 22.968 1,809,356 +1,059 0.25% 41,556,861
2020-10-20 2020-10-16 23.194 1,808,297 +2,779 0.25% 41,942,399
2020-10-19 2020-10-15 23.119 1,805,518 +133 0.25% 41,741,532
2020-10-15 2020-10-12 24.705 1,805,385 +19,854 0.25% 44,602,861
2020-10-14 2020-10-09 24.554 1,785,531 +20,251 0.24% 43,842,558
2020-10-09 2020-10-07 24.177 1,765,280 -2,118 0.24% 42,678,457
2020-10-08 2020-10-06 23.950 1,767,398 -133 0.24% 42,329,073
2020-10-07 2020-10-05 22.741 1,767,531 +10,589 0.24% 40,195,614
2020-09-30 2020-09-28 23.043 1,756,942 +14,560 0.24% 40,485,769
2020-09-29 2020-09-25 22.968 1,742,382 +6,088 0.24% 40,018,618
2020-09-28 2020-09-24 23.572 1,736,294 +133 0.24% 40,928,232
2020-09-25 2020-09-23 23.950 1,736,161 +3,970 0.24% 41,580,948
2020-09-23 2020-09-21 24.705 1,732,191 +19,987 0.24% 42,794,569
2020-09-22 2020-09-18 25.839 1,712,204 +4,235 0.23% 44,241,184
2020-09-21 2020-09-17 26.058 1,707,969 -59,929 0.23% 44,505,755
2020-09-17 2020-09-15 26.131 1,767,898 +21,784 0.23% 46,196,408
2020-09-16 2020-09-14 25.620 1,746,114 +8,220 0.23% 44,735,025
2020-09-14 2020-09-10 25.401 1,737,894 +34,662 0.23% 44,143,880
2020-09-11 2020-09-09 25.328 1,703,232 +30,141 0.22% 43,139,118
2020-09-10 2020-09-08 25.182 1,673,091 +33,566 0.22% 42,131,472
2020-09-09 2020-09-07 25.255 1,639,525 +15,892 0.22% 41,405,889
2020-09-08 2020-09-04 25.620 1,623,633 +1,644 0.21% 41,597,091
2020-08-28 2020-08-26 26.642 1,621,989 +2,055 0.21% 43,212,436
2020-08-27 2020-08-25 26.642 1,619,934 -122,207 0.21% 43,157,687
2020-08-26 2020-08-24 30.291 1,742,141 -18,495 0.23% 52,771,492
2020-08-24 2020-08-20 29.050 1,760,636 +2,055 0.23% 51,147,054
2020-08-20 2020-08-18 27.882 1,758,581 -1,233 0.23% 49,033,593
2020-08-19 2020-08-17 28.101 1,759,814 +2,055 0.23% 49,453,322
2020-08-14 2020-08-12 27.080 1,757,759 -4,932 0.23% 47,599,371
2020-08-13 2020-08-11 27.226 1,762,691 +137 0.23% 47,990,248
2020-08-06 2020-08-04 26.350 1,762,554 +24,660 0.23% 46,442,716
2020-08-05 2020-08-03 25.839 1,737,894 +104,538 0.23% 44,904,981
2020-08-04 2020-07-31 25.401 1,633,356 -89,326 0.23% 41,488,532
2020-08-03 2020-07-30 25.255 1,722,682 -47,677 0.24% 43,506,003
2020-07-29 2020-07-27 24.306 1,770,359 +13,426 0.25% 43,030,219
2020-07-28 2020-07-24 24.452 1,756,933 +19,181 0.25% 42,960,367
2020-07-27 2020-07-23 25.036 1,737,752 +15,070 0.24% 43,506,074
2020-07-24 2020-07-22 25.109 1,722,682 +20,551 0.24% 43,254,524
2020-07-23 2020-07-21 25.474 1,702,131 +6,850 0.24% 43,359,711
2020-07-22 2020-07-20 25.839 1,695,281 +4,658 0.24% 43,803,915
2020-07-21 2020-07-17 25.109 1,690,623 +26,031 0.24% 42,449,560
2020-07-16 2020-07-14 25.693 1,664,592 +37,539 0.23% 42,767,951
2020-07-15 2020-07-13 26.350 1,627,053 +3,562 0.23% 42,872,309
2020-07-07 2020-07-03 26.861 1,623,491 -41,101 0.23% 43,607,951
2020-07-06 2020-07-02 26.423 1,664,592 +1,370 0.23% 43,982,949
2020-07-03 2020-06-30 24.452 1,663,222 +274 0.23% 40,668,954
2020-06-30 2020-06-26 24.817 1,662,948 +197 0.23% 41,269,154
2020-06-29 2020-06-24 24.598 1,662,751 -4,110 0.23% 40,900,168
2020-06-26 2020-06-23 25.182 1,666,861 +2,740 0.23% 41,974,589
2020-06-22 2020-06-18 24.963 1,664,121 +4,110 0.23% 41,541,195
2020-06-18 2020-06-16 24.233 1,660,011 +2,740 0.23% 40,226,943
2020-06-17 2020-06-15 23.941 1,657,271 +4,110 0.23% 39,676,682
2020-06-15 2020-06-11 24.059 1,653,161 -122,275 0.23% 39,773,743
2020-06-12 2020-06-10 24.807 1,775,436 +22,071 0.23% 44,042,903
2020-06-11 2020-06-09 24.943 1,753,365 +10,299 0.23% 43,733,723
2020-06-10 2020-06-08 24.807 1,743,066 +3,237 0.23% 43,239,907
2020-06-05 2020-06-03 23.855 1,739,829 -147 0.23% 41,504,170
2020-06-04 2020-06-02 23.108 1,739,976 +31,193 0.23% 40,206,866
2020-06-03 2020-06-01 22.904 1,708,783 -147 0.22% 39,137,661
2020-06-02 2020-05-29 21.545 1,708,930 +7,357 0.22% 36,818,118
2020-06-01 2020-05-28 21.477 1,701,573 +13,242 0.22% 36,543,969
2020-05-28 2020-05-26 22.292 1,688,331 +7,357 0.22% 37,636,522
2020-05-27 2020-05-25 22.156 1,680,974 +24,130 0.22% 37,244,028
2020-05-26 2020-05-22 21.680 1,656,844 +25,161 0.22% 35,921,160
2020-05-25 2020-05-21 22.972 1,631,683 +4,414 0.21% 37,482,672
2020-05-22 2020-05-20 23.040 1,627,269 +11,771 0.21% 37,491,870
2020-05-21 2020-05-19 23.448 1,615,498 +13,242 0.21% 37,879,442
2020-05-15 2020-05-13 23.448 1,602,256 -23,100 0.21% 37,568,950
2020-05-13 2020-05-11 23.787 1,625,356 -147 0.21% 38,662,915
2020-05-12 2020-05-08 23.176 1,625,503 -4,415 0.21% 37,672,133
2020-05-11 2020-05-07 21.748 1,629,918 +51,498 0.21% 35,448,167
2020-05-08 2020-05-06 21.884 1,578,420 +11,771 0.21% 34,542,717
2020-05-07 2020-05-05 21.816 1,566,649 +5,592 0.20% 34,178,641
2020-05-06 2020-05-04 21.613 1,561,057 +10,593 0.20% 33,738,357
2020-05-05 2020-04-29 22.428 1,550,464 -588 0.20% 34,773,922
2020-05-04 2020-04-28 21.952 1,551,052 +5,297 0.20% 34,049,201
2020-04-29 2020-04-27 21.816 1,545,755 +4,120 0.20% 33,722,809
2020-04-28 2020-04-24 21.545 1,541,635 +7,651 0.20% 33,213,824
2020-04-27 2020-04-23 21.816 1,533,984 -294 0.20% 33,466,008
2020-04-24 2020-04-22 21.409 1,534,278 +11,623 0.20% 32,846,769
2020-04-23 2020-04-21 21.477 1,522,655 +295 0.20% 32,701,423
2020-04-22 2020-04-20 21.952 1,522,360 +17,215 0.20% 33,419,345
2020-04-21 2020-04-17 22.428 1,505,145 -2,943 0.20% 33,757,504
2020-04-20 2020-04-16 21.545 1,508,088 -147 0.20% 32,491,069
2020-04-17 2020-04-15 21.409 1,508,235 +16,185 0.20% 32,289,225
2020-04-16 2020-04-14 22.020 1,492,050 +5,591 0.19% 32,855,376
2020-04-15 2020-04-09 21.952 1,486,459 +2,943 0.19% 32,631,235
2020-04-09 2020-04-07 21.273 1,483,516 +13,831 0.19% 31,558,374
2020-04-08 2020-04-06 21.001 1,469,685 +13,242 0.19% 30,864,610
2020-04-06 2020-04-02 21.001 1,456,443 -8,093 0.19% 30,586,517
2020-04-03 2020-04-01 21.613 1,464,536 -8,828 0.19% 31,652,296
2020-04-02 2020-03-31 22.428 1,473,364 -3,972 0.19% 33,044,718
2020-04-01 2020-03-30 21.409 1,477,336 -5,886 0.19% 31,627,720
2020-03-31 2020-03-27 21.680 1,483,222 +5,886 0.19% 32,156,953
2020-03-30 2020-03-26 21.001 1,477,336 +882 0.19% 31,025,287
2020-03-26 2020-03-24 19.506 1,476,454 +50,616 0.19% 28,799,163
2020-03-24 2020-03-20 20.185 1,425,838 +1,471 0.19% 28,780,921
2020-03-23 2020-03-19 19.370 1,424,367 +1,471 0.19% 27,589,563
2020-03-20 2020-03-18 20.729 1,422,896 +1,619 0.19% 29,495,180
2020-03-18 2020-03-16 22.904 1,421,277 +4,414 0.18% 32,552,675
2020-03-11 2020-03-09 25.418 1,416,863 +11,771 0.18% 36,014,510
2020-03-09 2020-03-05 27.593 1,405,092 +22,512 0.18% 38,771,164
2020-03-06 2020-03-04 27.186 1,382,580 +5,297 0.18% 37,586,191
2020-03-04 2020-03-02 26.710 1,377,283 +3,531 0.18% 36,786,951
2020-03-03 2020-02-28 25.962 1,373,752 +22,071 0.18% 35,665,618
2020-02-25 2020-02-21 27.321 1,351,681 +8,828 0.18% 36,929,915
2020-02-24 2020-02-20 27.729 1,342,853 +11,771 0.17% 37,236,314
2020-02-20 2020-02-18 27.321 1,331,082 +73,568 0.17% 36,367,120
2020-02-19 2020-02-17 28.137 1,257,514 -13,389 0.16% 35,382,720
2020-02-17 2020-02-13 27.389 1,270,903 +39,727 0.17% 34,809,317
2020-02-14 2020-02-12 26.914 1,231,176 +95,345 0.16% 33,135,488
2020-02-13 2020-02-11 26.778 1,135,831 +69,154 0.15% 30,415,012
2020-02-12 2020-02-10 26.166 1,066,677 +69,154 0.14% 27,910,763
2020-02-11 2020-02-07 26.098 997,523 +44,436 0.13% 26,033,478
2020-02-10 2020-02-06 26.302 953,087 +88,723 0.12% 25,068,108
2020-02-07 2020-02-05 25.622 864,364 +113,443 0.11% 22,147,059
2020-02-06 2020-02-04 25.486 750,921 +5,738 0.10% 19,138,309
2020-02-05 2020-02-03 24.603 745,183 +1,472 0.10% 18,333,676
2020-01-29 2020-01-22 27.865 743,711 -4,709 0.10% 20,723,643
2020-01-22 2020-01-20 29.224 748,420 +442 0.10% 21,872,171
2020-01-16 2020-01-14 29.089 747,978 -5,886 0.10% 21,757,583
2020-01-15 2020-01-13 28.749 753,864 +1,766 0.10% 21,672,620
2020-01-14 2020-01-10 28.613 752,098 -14,714 0.10% 21,519,619
2020-01-09 2020-01-07 29.428 766,812 -32,370 0.10% 22,566,014
2020-01-08 2020-01-06 29.156 799,182 -75,040 0.10% 23,301,347
2020-01-06 2020-01-02 29.768 874,222 -119,181 0.11% 26,023,991
2020-01-03 2019-12-31 29.156 993,403 -186,864 0.13% 28,964,151
2020-01-02 2019-12-27 28.477 1,180,267 -170,679 0.15% 33,610,296
2019-12-30 2019-12-24 27.933 1,350,946 -150,079 0.18% 37,736,174
2019-12-27 2019-12-20 27.593 1,501,025 -48,556 0.20% 41,418,275
2019-12-23 2019-12-19 27.389 1,549,581 -101,083 0.20% 42,442,150
2019-12-20 2019-12-18 27.389 1,650,664 -37,667 0.21% 45,210,757
2019-12-19 2019-12-17 27.593 1,688,331 -176,711 0.22% 46,586,671
2019-12-18 2019-12-16 27.186 1,865,042 -58,855 0.24% 50,702,183
2019-12-17 2019-12-13 26.914 1,923,897 -38,992 0.25% 51,779,166
2019-12-16 2019-12-12 26.710 1,962,889 +14,714 0.26% 52,428,368
2019-12-13 2019-12-11 26.710 1,948,175 +27,956 0.25% 52,035,360
2019-12-12 2019-12-10 26.370 1,920,219 -29,427 0.25% 50,636,134
2019-12-10 2019-12-06 25.554 1,949,646 +24,719 0.25% 49,822,057
2019-12-09 2019-12-05 25.147 1,924,927 +35,018 0.25% 48,405,425
2019-12-04 2019-12-02 24.943 1,889,909 -147 0.25% 47,139,504
2019-12-03 2019-11-29 24.467 1,890,056 +51,498 0.25% 46,243,982
2019-11-29 2019-11-27 24.739 1,838,558 +7,357 0.24% 45,483,803
2019-11-28 2019-11-26 24.875 1,831,201 +115,014 0.24% 45,550,710
2019-11-21 2019-11-19 24.535 1,716,187 -147 0.23% 42,106,570
2019-11-20 2019-11-18 24.127 1,716,334 +25,896 0.23% 41,410,284
2019-11-19 2019-11-15 23.515 1,690,438 +29,427 0.23% 39,751,489
2019-11-15 2019-11-13 23.787 1,661,011 +295 0.22% 39,511,053
2019-11-13 2019-11-11 23.719 1,660,716 +147 0.22% 39,391,167
2019-11-08 2019-11-06 24.671 1,660,569 +30,899 0.22% 40,967,702
2019-11-07 2019-11-05 24.399 1,629,670 +29,427 0.22% 39,762,362
2019-11-06 2019-11-04 24.127 1,600,243 +5,591 0.22% 38,609,337
2019-11-05 2019-11-01 23.176 1,594,652 +11,771 0.22% 36,957,140
2019-11-04 2019-10-31 22.564 1,582,881 +35,313 0.21% 35,716,130
2019-11-01 2019-10-30 22.360 1,547,568 +4,414 0.21% 34,603,792
2019-10-31 2019-10-29 22.632 1,543,154 +29,869 0.21% 34,924,609
2019-10-30 2019-10-28 22.700 1,513,285 +4,414 0.20% 34,351,464
2019-10-25 2019-10-23 22.292 1,508,871 -42,670 0.20% 33,635,974
2019-10-23 2019-10-21 22.564 1,551,541 +42,670 0.21% 35,008,975
2019-10-22 2019-10-18 22.088 1,508,871 +29,428 0.20% 33,328,328
2019-10-21 2019-10-17 22.428 1,479,443 +26,484 0.20% 33,181,058
2019-10-18 2019-10-16 22.632 1,452,959 +14,714 0.20% 32,883,319
2019-10-16 2019-10-14 22.156 1,438,245 +23,542 0.19% 31,866,071
2019-10-03 2019-09-30 21.205 1,414,703 +14,714 0.19% 29,998,388
2019-09-26 2019-09-24 21.748 1,399,989 +20,746 0.19% 30,447,571
2019-09-25 2019-09-23 21.952 1,379,243 +7,357 0.19% 30,277,594
2019-09-24 2019-09-20 22.564 1,371,886 +25,013 0.19% 30,955,239
2019-09-23 2019-09-19 22.434 1,346,873 -47,012 0.18% 30,215,682
2019-09-18 2019-09-16 22.824 1,393,885 +29,373 0.18% 31,814,179
2019-09-17 2019-09-13 23.539 1,364,512 -1,538 0.18% 32,119,782
2019-09-12 2019-09-10 21.914 1,366,050 +20,146 0.18% 29,935,268
2019-09-09 2019-09-05 22.434 1,345,904 -1,077 0.17% 30,193,944
2019-09-02 2019-08-29 21.198 1,346,981 +1,538 0.17% 28,553,919
2019-08-23 2019-08-21 22.239 1,345,443 +13,379 0.17% 29,921,135
2019-08-22 2019-08-20 22.044 1,332,064 +15,379 0.17% 29,363,745
2019-08-21 2019-08-19 21.654 1,316,685 +3,076 0.17% 28,511,022
2019-08-20 2019-08-16 20.808 1,313,609 +23,682 0.17% 27,333,973
2019-08-16 2019-08-14 20.223 1,289,927 +3,076 0.17% 26,086,282
2019-08-15 2019-08-13 19.898 1,286,851 +154 0.17% 25,605,682
2019-08-14 2019-08-12 20.678 1,286,697 +1,538 0.17% 26,606,642
2019-08-13 2019-08-09 20.483 1,285,159 +27,681 0.17% 26,324,133
2019-08-12 2019-08-08 21.133 1,257,478 +38,446 0.16% 26,574,825
2019-08-07 2019-08-05 21.003 1,219,032 -1,691 0.16% 25,603,792
2019-08-06 2019-08-02 22.304 1,220,723 +19,319 0.16% 27,226,882
2019-08-05 2019-08-01 23.084 1,201,404 +192,230 0.16% 27,733,462
2019-08-01 2019-07-30 24.255 1,009,174 +83,813 0.14% 24,477,189
2019-07-31 2019-07-29 24.060 925,361 +118,261 0.12% 22,263,815
2019-07-30 2019-07-26 24.320 807,100 +124,719 0.11% 19,628,432
2019-07-29 2019-07-25 24.710 682,381 +83,967 0.09% 16,861,538
2019-07-26 2019-07-24 24.645 598,414 +99,960 0.08% 14,747,813
2019-07-25 2019-07-23 24.645 498,454 +84,581 0.07% 12,284,315
2019-07-24 2019-07-22 24.710 413,873 +46,136 0.06% 10,226,743
2019-07-23 2019-07-19 25.620 367,737 +30,757 0.05% 9,421,503
2019-07-22 2019-07-18 25.165 336,980 +38,446 0.05% 8,480,115
2019-07-18 2019-07-16 24.970 298,534 +70,741 0.04% 7,454,383
2019-07-16 2019-07-12 24.775 227,793 +4,460 0.03% 5,643,545
2019-07-12 2019-07-10 23.799 223,333 +83,043 0.03% 5,315,213
2019-07-11 2019-07-09 24.450 140,290 +154 0.02% 3,430,056
2019-07-08 2019-07-04 25.490 140,136 +1,538 0.02% 3,572,090
2019-07-05 2019-07-03 25.555 138,598 +4,614 0.02% 3,541,899
2019-07-02 2019-06-27 23.474 133,984 -462 0.02% 3,145,189
2019-06-28 2019-06-26 23.214 134,446 -769 0.02% 3,121,065
2019-06-27 2019-06-25 23.149 135,215 +7,690 0.02% 3,130,124
2019-06-24 2019-06-20 24.060 127,525 -308 0.02% 3,068,200
2019-06-18 2019-06-14 24.417 127,833 +1,538 0.02% 3,121,329
2019-06-17 2019-06-13 24.047 126,295 -6,895 0.02% 3,037,052
2019-06-13 2019-06-11 23.616 133,190 +811 0.02% 3,145,370
2019-06-12 2019-06-10 23.492 132,379 -325 0.02% 3,109,893
2019-06-10 2019-06-05 21.581 132,704 +325 0.02% 2,863,871
2019-05-30 2019-05-28 21.704 132,379 +1,622 0.02% 2,873,182
2019-05-29 2019-05-27 21.519 130,757 -1,622 0.02% 2,813,791
2019-05-23 2019-05-21 22.506 132,379 +50,642 0.02% 2,979,294
2019-05-21 2019-05-17 22.999 81,737 +2,271 0.01% 1,879,875
2019-05-07 2019-05-03 24.726 79,466 +12,974 0.01% 1,964,840
2019-04-30 2019-04-26 26.144 66,492 -6,163 0.01% 1,738,348
2019-04-29 2019-04-25 26.082 72,655 -324 0.01% 1,894,992
2019-04-25 2019-04-23 26.514 72,979 -1,136 0.01% 1,934,941
2019-04-15 2019-04-11 28.548 74,115 +2,433 0.01% 2,115,868
2019-03-21 2019-03-19 27.439 71,682 +811 0.01% 1,966,851
2019-03-20 2019-03-18 27.747 70,871 -324 0.01% 1,966,448
2019-03-18 2019-03-14 26.082 71,195 +3,243 0.01% 1,856,912
2019-03-15 2019-03-13 27.809 67,952 -324 0.01% 1,889,645
2019-03-05 2019-03-01 25.712 68,276 +2,919 0.01% 1,755,519
2019-02-20 2019-02-18 23.369 65,357 +325 0.01% 1,527,329
2019-02-12 2019-02-08 24.294 65,032 -325 0.01% 1,579,882
2019-01-22 2019-01-18 22.136 65,357 -4,054 0.01% 1,446,732
2019-01-18 2019-01-16 21.951 69,411 -2,595 0.01% 1,523,631
2018-12-27 2018-12-20 20.718 72,006 +3,243 0.01% 1,491,796
2018-12-17 2018-12-13 21.026 68,763 +649 0.01% 1,445,808
2018-12-14 2018-12-12 20.101 68,114 +530 0.01% 1,369,164
2018-12-06 2018-12-04 20.409 67,584 +811 0.01% 1,379,346
2018-11-26 2018-11-22 20.101 66,773 -811 0.01% 1,342,208
2018-11-21 2018-11-19 19.978 67,584 -811 0.01% 1,350,176
2018-11-12 2018-11-08 18.005 68,395 +3,244 0.01% 1,231,427
2018-11-05 2018-11-01 18.436 65,151 -8,596 0.01% 1,201,140
2018-10-31 2018-10-29 16.586 73,747 +811 0.01% 1,223,202
2018-10-25 2018-10-23 16.278 72,936 +162 0.01% 1,187,264
2018-10-24 2018-10-22 17.203 72,774 -3,568 0.01% 1,251,935
2018-10-23 2018-10-19 16.895 76,342 -486 0.01% 1,289,780
2018-10-15 2018-10-11 16.586 76,828 +6,974 0.01% 1,274,305
2018-10-12 2018-10-10 17.238 69,854 -2,857 0.01% 1,204,148
2018-10-10 2018-10-08 17.238 72,711 +5,064 0.01% 1,253,397
2018-10-09 2018-10-05 17.653 67,647 +1,689 0.01% 1,194,154
2018-10-05 2018-10-03 18.660 65,958 +506 0.01% 1,230,761
2018-10-03 2018-09-28 18.837 65,452 +1,013 0.01% 1,232,951
2018-09-05 2018-09-03 22.629 64,439 +338 0.01% 1,458,169
2018-08-16 2018-08-14 22.451 64,101 -3,377 0.01% 1,439,129
2018-08-14 2018-08-10 23.873 67,478 +16,882 0.01% 1,610,879
2018-08-09 2018-08-07 23.873 50,596 +3,376 0.01% 1,207,861
2018-07-23 2018-07-19 25.235 47,220 -675 0.01% 1,191,602
2018-07-18 2018-07-16 25.591 47,895 -676 0.01% 1,225,659
2018-06-29 2018-06-27 26.598 48,571 +1,688 0.01% 1,291,871
2018-06-25 2018-06-21 29.678 46,883 -168 0.01% 1,391,390
2018-06-14 2018-06-12 31.665 47,051 -1,538 0.01% 1,489,854
2018-06-12 2018-06-08 31.038 48,589 +351 0.01% 1,508,115
2018-06-11 2018-06-07 31.323 48,238 +1,053 0.01% 1,510,956
2018-06-06 2018-06-04 31.779 47,185 -3,511 0.01% 1,499,471
2018-06-05 2018-06-01 30.810 50,696 +175 0.01% 1,561,964
2018-06-01 2018-05-30 31.380 50,521 +3,512 0.01% 1,585,344
2018-05-25 2018-05-23 32.747 47,009 +1,651 0.01% 1,539,390
2018-05-11 2018-05-09 33.373 45,358 +105 0.01% 1,513,741
2018-04-26 2018-04-24 31.437 45,253 -176 0.01% 1,422,612
2018-04-23 2018-04-19 31.722 45,429 -351 0.01% 1,441,081
2018-04-13 2018-04-11 32.975 45,780 -2,107 0.01% 1,509,574
2018-04-10 2018-04-06 30.753 47,887 +14,047 0.01% 1,472,690
2018-03-23 2018-03-21 30.013 33,840 +1,054 0.00% 1,015,643
2018-03-19 2018-03-15 30.184 32,786 -1,756 0.00% 989,610
2018-03-01 2018-02-27 27.906 34,542 -1,756 0.00% 963,926
2018-02-28 2018-02-26 28.418 36,298 +1,756 0.00% 1,031,533
2018-02-20 2018-02-13 27.963 34,542 +1,756 0.00% 965,893
2018-02-12 2018-02-08 28.703 32,786 -245,826 0.00% 941,063
2018-02-09 2018-02-07 29.045 278,612 -2,810 0.04% 8,092,262
2018-02-05 2018-02-01 32.576 281,422 +1,054 0.04% 9,167,565
2018-02-02 2018-01-31 32.918 280,368 -878 0.04% 9,229,034
2018-01-30 2018-01-26 33.715 281,246 -527 0.04% 9,482,176
2018-01-26 2018-01-24 33.943 281,773 -878 0.04% 9,564,132
2018-01-25 2018-01-23 34.227 282,651 -17,559 0.04% 9,674,420
2018-01-24 2018-01-22 34.227 300,210 -26,844 0.04% 10,275,420
2018-01-23 2018-01-19 32.462 327,054 -1,756 0.04% 10,616,815
2018-01-22 2018-01-18 31.038 328,810 -2,634 0.04% 10,205,669
2018-01-19 2018-01-17 31.038 331,444 -12,467 0.05% 10,287,423
2018-01-18 2018-01-16 31.779 343,911 -4,038 0.05% 10,928,995
2018-01-16 2018-01-12 27.849 347,949 -703 0.05% 9,690,014
2018-01-08 2018-01-04 25.115 348,652 +1,756 0.05% 8,756,503
2018-01-05 2018-01-03 25.058 346,896 -1,756 0.05% 8,692,644
2018-01-04 2018-01-02 25.343 348,652 -2,985 0.05% 8,835,927
2018-01-03 2017-12-29 23.748 351,637 -1,229 0.05% 8,350,848
2018-01-02 2017-12-28 23.293 352,866 +702 0.05% 8,219,267
2017-12-27 2017-12-21 21.812 352,164 -35,118 0.05% 7,681,458
2017-12-15 2017-12-13 21.698 387,282 +1,054 0.05% 8,403,346
2017-12-13 2017-12-11 21.926 386,228 -3,512 0.05% 8,468,460
2017-11-27 2017-11-23 21.869 389,740 -8,779 0.05% 8,523,268
2017-11-22 2017-11-20 21.641 398,519 +2,809 0.05% 8,624,473
2017-11-17 2017-11-15 20.673 395,710 +8,780 0.05% 8,180,571
2017-11-08 2017-11-06 20.787 386,930 -26,339 0.05% 8,043,132
2017-11-02 2017-10-31 21.926 413,269 -3,512 0.06% 9,061,362
2017-10-31 2017-10-27 22.211 416,781 -5,267 0.06% 9,257,047
2017-10-30 2017-10-26 22.723 422,048 +702 0.06% 9,590,355
2017-10-27 2017-10-25 23.236 421,346 -155 0.06% 9,790,367
2017-10-20 2017-10-18 23.862 421,501 +1,756 0.06% 10,058,022
2017-10-19 2017-10-17 23.748 419,745 -1,756 0.06% 9,968,310
2017-10-13 2017-10-11 23.578 421,501 +1,756 0.06% 9,937,998
2017-10-11 2017-10-09 24.090 419,745 +352 0.06% 10,111,739
2017-10-10 2017-10-06 24.831 419,393 +1,404 0.06% 10,413,761
2017-10-06 2017-10-03 24.375 417,989 -3,687 0.06% 10,188,460
2017-10-03 2017-09-28 23.578 421,676 +175 0.06% 9,942,124
2017-09-29 2017-09-27 24.489 421,501 +8,604 0.06% 10,322,075
2017-09-28 2017-09-26 23.862 412,897 +2,634 0.06% 9,852,710
2017-09-27 2017-09-25 23.748 410,263 +2,283 0.06% 9,743,127
2017-09-25 2017-09-21 29.224 407,980 +1,890 0.06% 11,922,788
2017-09-22 2017-09-20 27.656 406,090 +1,786 0.05% 11,230,981
2017-09-21 2017-09-19 28.048 404,304 -893 0.05% 11,340,030
2017-09-20 2017-09-18 28.944 405,197 -893 0.05% 11,728,034
2017-09-19 2017-09-15 27.656 406,090 +1,786 0.05% 11,230,981
2017-09-18 2017-09-14 27.153 404,304 -8,931 0.05% 10,977,874
2017-09-13 2017-09-11 26.033 413,235 +1,786 0.06% 10,757,677
2017-09-11 2017-09-07 25.865 411,449 +27,329 0.06% 10,642,078
2017-09-07 2017-09-05 27.544 384,120 -715 0.06% 10,580,361
2017-09-06 2017-09-04 27.656 384,835 +715 0.06% 10,643,145
2017-09-05 2017-09-01 28.104 384,120 +178,621 0.06% 10,795,409
2017-08-30 2017-08-28 26.929 205,499 -9,260 0.03% 5,533,797
2017-08-25 2017-08-22 25.529 214,759 -1,786 0.03% 5,482,576
2017-08-22 2017-08-18 25.193 216,545 +71,448 0.03% 5,455,432
2017-08-21 2017-08-17 24.913 145,097 +1,786 0.02% 3,614,822
2017-07-27 2017-07-25 25.193 143,311 +35,724 0.02% 3,610,443
2017-06-30 2017-06-28 25.361 107,587 -893 0.02% 2,728,516
2017-06-29 2017-06-27 25.529 108,480 -357 0.02% 2,769,383
2017-06-28 2017-06-26 24.969 108,837 -715 0.02% 2,717,565
2017-06-26 2017-06-22 25.697 109,552 +358 0.02% 2,815,149
2017-06-23 2017-06-21 25.305 109,194 +714 0.02% 2,763,158
2017-06-22 2017-06-20 23.402 108,480 +1,543 0.02% 2,538,601
2017-06-20 2017-06-16 23.234 106,937 -893 0.02% 2,484,532
2017-06-15 2017-06-13 22.102 107,830 -6,067 0.02% 2,383,257
2017-06-12 2017-06-08 22.049 113,897 -755 0.02% 2,511,313
2017-06-05 2017-06-01 20.989 114,652 +755 0.02% 2,406,423
2017-06-01 2017-05-29 20.512 113,897 -943 0.02% 2,336,245
2017-05-29 2017-05-25 19.664 114,840 -944 0.02% 2,258,199
2017-05-26 2017-05-24 19.558 115,784 -943 0.02% 2,264,488
2017-05-05 2017-05-02 18.498 116,727 -943 0.02% 2,159,195
2017-03-27 2017-03-23 18.021 117,670 -17,547 0.02% 2,120,508
2017-03-23 2017-03-21 17.332 135,217 +4,340 0.02% 2,343,550
2017-03-20 2017-03-16 16.696 130,877 -3,774 0.02% 2,185,089
2017-03-15 2017-03-13 15.901 134,651 -3,018 0.02% 2,141,046
2017-03-14 2017-03-10 14.682 137,669 -10,189 0.02% 2,021,208
2017-03-10 2017-03-08 14.523 147,858 +6,415 0.02% 2,147,289
2017-02-10 2017-02-08 14.523 141,443 -943 0.02% 2,054,126
2017-02-07 2017-02-03 13.357 142,386 +1,887 0.02% 1,901,792
2017-01-20 2017-01-18 14.470 140,499 +4,150 0.02% 2,032,970
2017-01-12 2017-01-10 14.364 136,349 +3,774 0.02% 1,958,468
2016-11-30 2016-11-28 15.159 132,575 +5,660 0.02% 2,009,661
2016-11-21 2016-11-17 15.742 126,915 -1,887 0.02% 1,997,858
2016-11-15 2016-11-11 15.424 128,802 -2,264 0.02% 1,986,601
2016-11-11 2016-11-09 15.053 131,066 +9,434 0.02% 1,972,893
2016-10-25 2016-10-20 15.318 121,632 -1,887 0.02% 1,863,120
2016-10-14 2016-10-12 14.682 123,519 +1,887 0.02% 1,813,463
2016-09-26 2016-09-22 15.371 121,632 -15,094 0.02% 1,869,567
2016-09-23 2016-09-21 14.894 136,726 -5,283 0.02% 2,036,351
2016-09-20 2016-09-15 14.258 142,009 -1,886 0.02% 2,024,712
2016-09-19 2016-09-14 14.364 143,895 -302 0.02% 2,066,856
2016-09-14 2016-09-12 14.417 144,197 -87,808 0.02% 2,078,836
2016-09-08 2016-09-06 14.311 232,005 +4,906 0.03% 3,320,139
2016-09-07 2016-09-05 14.311 227,099 -566 0.03% 3,249,931
2016-09-05 2016-09-01 14.629 227,665 -53,960 0.03% 3,330,432
2016-09-02 2016-08-31 14.311 281,625 -4,906 0.04% 4,030,233
2016-09-01 2016-08-30 14.311 286,531 -31,130 0.04% 4,100,441
2016-08-31 2016-08-29 13.993 317,661 -2,076 0.04% 4,444,910
2016-08-30 2016-08-26 13.569 319,737 -47,167 0.04% 4,338,384
2016-08-29 2016-08-25 13.251 366,904 -75,469 0.05% 4,861,694
2016-08-26 2016-08-24 13.145 442,373 -134,145 0.06% 5,814,809
2016-08-25 2016-08-23 13.092 576,518 +13,962 0.08% 7,547,532
2016-08-24 2016-08-22 13.781 562,556 -75,468 0.08% 7,752,366
2016-08-19 2016-08-17 13.410 638,024 -9,434 0.09% 8,555,644
2016-08-18 2016-08-16 13.410 647,458 -15,094 0.09% 8,682,150
2016-08-09 2016-08-05 12.615 662,552 -30,187 0.09% 8,357,802
2016-08-08 2016-08-04 12.509 692,739 -22,641 0.10% 8,665,164
2016-08-03 2016-07-29 12.191 715,380 -23,583 0.10% 8,720,870
2016-07-22 2016-07-20 12.085 738,963 +9,433 0.10% 8,930,026
2016-07-19 2016-07-15 12.191 729,530 +3,774 0.10% 8,893,366
2016-07-13 2016-07-11 11.555 725,756 +16,980 0.10% 8,385,757
2016-07-05 2016-06-30 11.449 708,776 -37,734 0.10% 8,114,428
2016-07-04 2016-06-29 11.290 746,510 -28,301 0.10% 8,427,726
2016-06-30 2016-06-28 11.290 774,811 -22,489 0.11% 8,747,230
2016-06-29 2016-06-27 11.343 797,300 -71,129 0.11% 9,043,378
2016-06-28 2016-06-24 11.183 868,429 -35,848 0.12% 9,712,073
2016-06-21 2016-06-17 11.130 904,277 -154,710 0.13% 10,065,050
2016-06-20 2016-06-16 10.812 1,058,987 -15,094 0.15% 11,450,276
2016-06-17 2016-06-15 10.812 1,074,081 -115,089 0.15% 11,613,480
2016-06-16 2016-06-14 10.759 1,189,170 -48,677 0.17% 12,794,848
2016-06-15 2016-06-13 10.812 1,237,847 -236,216 0.17% 13,384,196
2016-06-10 2016-06-07 11.661 1,474,063 -64,148 0.20% 17,188,338
2016-06-08 2016-06-06 11.465 1,538,211 -125,854 0.21% 17,634,886
2016-06-06 2016-06-02 11.220 1,664,065 +6,124 0.21% 18,670,100
2016-06-03 2016-06-01 11.122 1,657,941 -43,271 0.21% 18,438,934
2016-06-02 2016-05-31 10.975 1,701,212 -66,947 0.22% 18,670,130
2016-06-01 2016-05-30 10.877 1,768,159 -2,041 0.23% 19,231,589
2016-05-26 2016-05-24 10.583 1,770,200 -7,144 0.23% 18,733,416
2016-05-04 2016-04-29 10.387 1,777,344 -613 0.23% 18,460,703
2016-05-03 2016-04-28 10.632 1,777,957 +205 0.23% 18,902,614
2016-04-27 2016-04-25 10.534 1,777,752 +204 0.23% 18,726,237
2016-04-25 2016-04-21 10.730 1,777,548 -87,154 0.23% 19,072,443
2016-04-22 2016-04-20 10.730 1,864,702 -80,419 0.24% 20,007,574
2016-04-21 2016-04-19 10.632 1,945,121 -69,192 0.25% 20,679,843
2016-04-20 2016-04-18 10.534 2,014,313 -91,440 0.26% 21,218,091
2016-04-18 2016-04-14 10.730 2,105,753 +2,041 0.27% 22,593,964
2016-04-14 2016-04-12 10.828 2,103,712 -75,520 0.27% 22,778,202
2016-04-13 2016-04-11 10.191 2,179,232 -12,247 0.28% 22,207,910
2016-04-12 2016-04-08 10.142 2,191,479 -52,047 0.28% 22,225,347
2016-04-08 2016-04-06 10.093 2,243,526 -249,011 0.29% 22,643,273
2016-04-07 2016-04-05 10.044 2,492,537 -122,465 0.32% 25,034,352
2016-04-06 2016-04-01 10.044 2,615,002 +204 0.34% 26,264,357
2016-04-05 2016-03-31 9.995 2,614,798 +8,573 0.34% 26,134,199
2016-03-23 2016-03-21 9.309 2,606,225 +14,492 0.33% 24,260,871
2016-03-22 2016-03-18 9.309 2,591,733 +20,410 0.33% 24,125,968
2016-03-21 2016-03-17 9.309 2,571,323 -2,449 0.33% 23,935,975
2016-03-16 2016-03-14 9.113 2,573,772 -2,041 0.33% 23,454,377
2016-03-04 2016-03-02 8.868 2,575,813 +1,837 0.33% 22,841,982
2016-02-19 2016-02-17 8.476 2,573,976 +1,429 0.33% 21,816,822
2016-02-02 2016-01-29 8.819 2,572,547 +20,819 0.33% 22,686,981
2016-01-27 2016-01-25 8.868 2,551,728 +2,041 0.33% 22,628,399
2016-01-26 2016-01-22 8.917 2,549,687 -16,329 0.33% 22,735,219
2016-01-25 2016-01-21 8.868 2,566,016 -30,412 0.33% 22,755,104
2016-01-21 2016-01-19 9.505 2,596,428 -150,019 0.33% 24,678,508
2016-01-20 2016-01-18 9.162 2,746,447 -24,493 0.35% 25,162,496
2016-01-15 2016-01-13 9.309 2,770,940 -5,511 0.36% 25,794,173
2016-01-14 2016-01-12 9.456 2,776,451 -20,411 0.36% 26,253,560
2016-01-13 2016-01-11 9.652 2,796,862 -408 0.36% 26,994,678
2016-01-05 2015-12-31 10.289 2,797,270 +73,479 0.36% 28,780,250
2016-01-04 2015-12-29 9.946 2,723,791 +91,848 0.35% 27,090,106
2015-12-30 2015-12-28 9.897 2,631,943 +107,157 0.34% 26,047,661
2015-12-29 2015-12-24 10.044 2,524,786 +82,051 0.32% 25,358,252
2015-12-22 2015-12-18 9.652 2,442,735 +6,123 0.31% 23,576,724
2015-12-18 2015-12-16 9.505 2,436,612 -2,041 0.31% 23,159,490
2015-12-15 2015-12-11 9.260 2,438,653 -1,020 0.31% 22,581,495
2015-12-11 2015-12-09 9.162 2,439,673 +1,020 0.31% 22,351,883
2015-12-10 2015-12-08 9.113 2,438,653 +8,165 0.31% 22,223,059
2015-12-08 2015-12-04 9.407 2,430,488 +157,162 0.31% 22,863,125
2015-12-04 2015-12-02 9.505 2,273,326 +36,740 0.29% 21,607,491
2015-12-03 2015-12-01 9.260 2,236,586 +2,041 0.29% 20,710,391
2015-11-27 2015-11-25 9.407 2,234,545 -6,123 0.29% 21,019,928
2015-11-25 2015-11-23 9.162 2,240,668 +24,492 0.29% 20,528,632
2015-11-23 2015-11-19 9.554 2,216,176 +30,617 0.28% 21,172,870
2015-11-16 2015-11-12 9.505 2,185,559 +10,205 0.28% 20,773,283
2015-11-10 2015-11-06 9.505 2,175,354 +102,054 0.28% 20,676,287
2015-11-09 2015-11-05 9.505 2,073,300 +71,437 0.27% 19,706,285
2015-11-04 2015-11-02 9.211 2,001,863 -51,026 0.26% 18,438,818
2015-11-03 2015-10-30 9.113 2,052,889 +6,123 0.26% 18,707,652
2015-11-02 2015-10-29 9.358 2,046,766 -31,025 0.26% 19,153,249
2015-10-30 2015-10-28 9.309 2,077,791 -69,192 0.27% 19,341,776
2015-10-29 2015-10-27 9.358 2,146,983 -39,189 0.28% 20,091,060
2015-10-26 2015-10-22 9.162 2,186,172 -4,082 0.28% 20,029,348
2015-10-23 2015-10-20 9.260 2,190,254 -109,402 0.28% 20,281,364
2015-10-22 2015-10-19 9.309 2,299,656 -61,232 0.30% 21,407,076
2015-10-19 2015-10-15 9.260 2,360,888 -40,821 0.30% 21,861,405
2015-10-16 2015-10-14 9.260 2,401,709 -110,423 0.31% 22,239,400
2015-10-05 2015-09-30 8.819 2,512,132 -14,083 0.32% 22,154,188
2015-10-02 2015-09-29 8.770 2,526,215 -24,697 0.32% 22,154,616
2015-09-30 2015-09-25 9.211 2,550,912 -29,800 0.33% 23,496,015
2015-09-29 2015-09-24 9.162 2,580,712 -67,967 0.33% 23,644,059
2015-09-25 2015-09-23 9.015 2,648,679 -817 0.34% 23,877,455
2015-09-22 2015-09-18 8.966 2,649,496 -142,875 0.34% 23,755,011
2015-09-14 2015-09-10 8.476 2,792,371 -61,232 0.36% 23,667,921
2015-09-09 2015-09-07 8.280 2,853,603 -2,042 0.37% 23,627,683
2015-08-31 2015-08-27 8.280 2,855,645 -4,082 0.37% 23,644,591
2015-08-28 2015-08-26 7.594 2,859,727 -20,410 0.37% 21,716,866
2015-08-26 2015-08-24 7.545 2,880,137 -6,124 0.37% 21,730,752
2015-08-25 2015-08-21 8.182 2,886,261 -4,082 0.37% 23,615,272
2015-08-24 2015-08-20 8.231 2,890,343 +2,041 0.37% 23,790,280
2015-08-13 2015-08-11 8.868 2,888,302 -20,411 0.37% 25,613,095
2015-08-11 2015-08-07 8.280 2,908,713 -10,205 0.37% 24,083,991
2015-08-10 2015-08-06 8.231 2,918,918 +10,205 0.37% 24,025,479
2015-08-07 2015-08-05 8.427 2,908,713 +10,206 0.37% 24,511,518
2015-08-04 2015-07-31 8.427 2,898,507 +10,205 0.37% 24,425,512
2015-07-14 2015-07-10 8.329 2,888,302 +2,858 0.37% 24,056,498
2015-07-13 2015-07-09 8.231 2,885,444 +4,082 0.37% 23,749,956
2015-07-09 2015-07-07 8.084 2,881,362 +66,539 0.37% 23,292,851
2015-07-07 2015-07-03 9.358 2,814,823 -10,205 0.36% 26,340,580
2015-06-26 2015-06-24 10.240 2,825,028 -2,041 0.36% 28,927,435
2015-06-22 2015-06-18 10.142 2,827,069 +2,041 0.36% 28,671,317
2015-06-19 2015-06-17 10.142 2,825,028 -2,858 0.36% 28,650,617
2015-06-17 2015-06-15 10.534 2,827,886 -2,041 0.36% 29,787,993
2015-06-09 2015-06-05 10.681 2,829,927 +2,041 0.36% 30,225,438
2015-06-01 2015-05-28 10.534 2,827,886 +4,082 0.36% 29,787,993
2015-05-29 2015-05-27 10.877 2,823,804 +20,411 0.36% 30,713,436
2015-05-22 2015-05-20 10.975 2,803,393 +2,041 0.36% 30,766,131
2015-05-20 2015-05-18 11.465 2,801,352 +8,164 0.40% 32,116,220
2015-05-19 2015-05-15 11.563 2,793,188 -2,041 0.40% 32,296,321
2015-05-15 2015-05-13 11.171 2,795,229 -1,224 0.40% 31,224,330
2015-04-29 2015-04-27 10.877 2,796,453 -204 0.40% 30,415,950
2015-04-20 2015-04-16 9.897 2,796,657 +22,043 0.40% 27,677,793
2015-04-15 2015-04-13 9.603 2,774,614 +179,615 0.39% 26,644,006
2015-04-10 2015-04-08 9.015 2,594,999 +197,984 0.37% 23,393,538
2015-04-09 2015-04-02 8.966 2,397,015 +61,232 0.34% 21,491,302
2015-04-08 2015-04-01 8.966 2,335,783 +61,233 0.33% 20,942,304
2015-03-31 2015-03-27 8.699 2,274,550 -197,787 0.32% 19,787,071
2015-03-27 2015-03-25 8.609 2,472,337 +222 0.32% 21,284,808
2015-03-26 2015-03-24 8.699 2,472,115 -4,438 0.32% 21,505,755
2015-03-12 2015-03-10 8.384 2,476,553 +2,219 0.32% 20,762,961
2015-03-11 2015-03-09 8.384 2,474,334 +4,437 0.32% 20,744,357
2015-03-10 2015-03-06 8.204 2,469,897 +6,656 0.32% 20,261,843
2015-02-23 2015-02-16 8.384 2,463,241 +39,934 0.32% 20,651,355
2015-02-09 2015-02-05 8.204 2,423,307 +106,491 0.32% 19,879,641
2015-01-13 2015-01-09 8.699 2,316,816 +2,218 0.30% 20,154,757
2015-01-05 2014-12-31 8.789 2,314,598 -2,218 0.30% 20,344,119
2014-12-23 2014-12-19 8.429 2,316,816 +2,218 0.30% 19,528,184
2014-12-03 2014-12-01 8.158 2,314,598 -2,218 0.30% 18,883,516
2014-11-05 2014-11-03 8.113 2,316,816 +33,278 0.30% 18,797,183
2014-10-07 2014-10-03 7.572 2,283,538 +2,254,945 0.30% 17,292,040
2014-08-28 2014-08-26 7.888 28,593 -11,093 0.00% 225,542
2014-08-20 2014-08-18 8.113 39,686 +2,219 0.01% 321,987
2014-08-04 2014-07-31 8.023 37,467 +11,093 0.00% 300,606
2014-06-05 2014-06-03 7.801 26,374 -2,274 0.00% 205,755
2014-01-15 2014-01-13 7.718 28,648 -2,410 0.00% 221,118
2013-10-22 2013-10-18 7.926 31,058 -347 0.00% 246,163
2013-10-16 2013-10-11 7.801 31,405 -1,205 0.00% 245,004
2013-10-09 2013-10-07 7.345 32,610 -1,686 0.00% 239,519
2013-09-02 2013-08-29 6.930 34,296 +1,445 0.00% 237,671
2013-08-16 2013-08-13 7.262 32,851 -2,891 0.00% 238,563
2013-07-08 2013-07-04 7.096 35,742 +5,957 0.00% 253,624
2013-05-31 2013-05-29 7.469 29,785 -5,957 0.00% 222,478
2013-04-23 2013-04-19 6.778 35,742 -1,157 0.00% 242,253
2013-04-11 2013-04-09 6.190 36,899 +1,446 0.00% 228,403
2013-03-26 2013-03-22 6.480 35,453 -1,818 0.00% 229,739
2013-03-14 2013-03-12 6.349 37,271 +1,216 0.00% 236,616
2013-03-11 2013-03-07 6.480 36,055 +3,040 0.00% 233,640
2013-03-04 2013-02-28 7.105 33,015 -608 0.00% 234,574
2013-03-01 2013-02-27 7.006 33,623 -3,040 0.00% 235,576
2013-02-26 2013-02-22 6.645 36,663 -4,256 0.00% 243,610
2013-02-25 2013-02-21 6.513 40,919 +4,256 0.00% 266,505
2013-02-22 2013-02-20 6.513 36,663 +3,040 0.00% 238,786
2013-01-30 2013-01-28 6.908 33,623 -6,688 0.00% 232,258
2013-01-29 2013-01-25 7.105 40,311 +3,040 0.00% 286,413
2013-01-25 2013-01-23 7.302 37,271 +608 0.00% 272,170
2013-01-23 2013-01-21 8.717 36,663 +6,566 0.00% 319,587
2013-01-22 2013-01-18 8.388 30,097 -1,520 0.00% 252,452
2013-01-15 2013-01-11 7.730 31,617 -1,824 0.00% 244,402
2013-01-11 2013-01-09 7.401 33,441 -729 0.00% 247,501
2012-12-20 2012-12-18 6.612 34,170 +6,080 0.00% 225,921
2012-11-09 2012-11-07 6.217 28,090 -2,736 0.00% 174,634
2012-10-24 2012-10-19 5.855 30,826 +1,824 0.00% 180,490
2012-10-12 2012-10-10 6.118 29,002 -304 0.00% 177,442
2012-09-26 2012-09-24 5.855 29,306 -328 0.00% 171,601
2012-09-14 2012-09-12 5.823 29,634 +3,074 0.00% 172,557
2012-07-16 2012-07-12 5.335 26,560 +4,427 0.00% 141,697
2012-06-05 2012-06-01 4.661 22,133 -5,052 0.00% 103,172
2012-05-31 2012-05-29 4.582 27,185 +755 0.00% 124,562
2012-05-29 2012-05-25 4.450 26,430 +378 0.00% 117,602
2011-09-21 2011-09-19 5.032 26,052 -1,510 0.00% 131,100
2011-07-22 2011-07-20 6.621 27,562 -378 0.00% 182,498
2011-05-23 2011-05-19 6.457 27,940 -1,286 0.00% 180,399
2011-05-03 2011-04-28 6.659 29,226 -395 0.00% 194,622
2011-04-21 2011-04-19 6.026 29,621 -395 0.00% 178,502
2011-04-13 2011-04-11 6.127 30,016 -789 0.00% 183,922
2011-04-12 2011-04-08 6.026 30,805 -2,370 0.00% 185,637
2011-04-07 2011-04-04 5.976 33,175 +2,370 0.00% 198,239
2011-03-23 2011-03-21 5.849 30,805 +394 0.00% 180,177
2011-02-23 2011-02-21 5.900 30,411 +395 0.00% 179,413
2011-02-07 2011-01-31 6.279 30,016 +1,185 0.00% 188,482
2011-01-03 2010-12-29 6.153 28,831 +395 0.00% 177,391
2010-11-05 2010-11-03 6.127 28,436 -395 0.00% 174,241
2010-08-02 2010-07-29 6.330 28,831 -2,764 0.00% 182,501
2010-07-20 2010-07-16 6.305 31,595 +2,764 0.00% 199,198
2010-07-07 2010-07-05 6.406 28,831 +395 0.00% 184,691
2010-07-02 2010-06-29 6.381 28,436 +395 0.00% 181,441
2010-05-18 2010-05-14 6.254 28,041 -56,477 0.00% 175,371
2010-05-17 2010-05-13 5.912 84,518 -2,764 0.01% 499,692
2010-05-14 2010-05-12 6.035 87,282 -22,777 0.01% 526,740
2010-05-12 2010-05-10 5.961 110,059 -28,942 0.01% 656,097
2010-05-07 2010-05-05 6.182 139,001 +2,038 0.01% 859,320
2010-05-04 2010-04-30 6.722 136,963 -815 0.01% 920,641
2010-05-03 2010-04-29 6.378 137,778 -25,681 0.01% 878,799
2010-04-30 2010-04-28 6.256 163,459 -52,991 0.02% 1,022,552
2010-04-29 2010-04-27 6.231 216,450 -40,763 0.02% 1,348,738
2010-04-28 2010-04-26 6.133 257,213 -20,381 0.03% 1,577,499
2010-04-22 2010-04-20 6.035 277,594 -30,573 0.03% 1,675,257
2010-04-19 2010-04-15 6.133 308,167 -50,953 0.03% 1,890,003
2010-04-15 2010-04-13 6.133 359,120 -126,365 0.04% 2,202,500
2010-04-01 2010-03-30 6.476 485,485 -815 0.05% 3,144,242
2010-03-31 2010-03-29 6.354 486,300 -3,261 0.05% 3,089,871
2010-03-26 2010-03-24 5.912 489,561 -1,223 0.05% 2,894,411
2010-03-25 2010-03-23 5.937 490,784 +53,807 0.05% 2,913,681
2010-03-24 2010-03-22 5.937 436,977 +123,511 0.04% 2,594,240
2010-03-18 2010-03-16 6.010 313,466 -3,261 0.03% 1,884,052
2010-03-01 2010-02-25 5.618 316,727 -4,076 0.03% 1,779,331
2010-02-19 2010-02-17 5.446 320,803 -815 0.03% 1,747,140
2010-02-02 2010-01-29 5.299 321,618 -1,631 0.03% 1,704,239
2010-01-05 2009-12-31 5.520 323,249 -12,229 0.03% 1,784,251
2009-12-22 2009-12-18 5.495 335,478 -407 0.03% 1,843,522
2009-12-11 2009-12-09 5.912 335,885 -816 0.03% 1,985,839
2009-12-10 2009-12-08 6.010 336,701 +5,707 0.03% 2,023,703
2009-12-08 2009-12-04 5.741 330,994 -13,044 0.03% 1,900,082
2009-12-07 2009-12-03 5.446 344,038 -8,152 0.04% 1,873,681
2009-12-03 2009-12-01 5.422 352,190 -22,420 0.04% 1,909,438
2009-11-30 2009-11-26 5.765 374,610 +20,381 0.04% 2,159,651
2009-11-27 2009-11-25 5.912 354,229 +408 0.04% 2,094,293
2009-11-25 2009-11-23 6.035 353,821 +815 0.04% 2,135,281
2009-11-24 2009-11-20 6.010 353,006 -4,076 0.04% 2,121,702
2009-11-23 2009-11-19 5.912 357,082 +75,411 0.04% 2,111,161
2009-11-20 2009-11-18 5.961 281,671 +48,916 0.03% 1,679,131
2009-11-19 2009-11-17 6.084 232,755 +95,384 0.02% 1,416,077
2009-11-18 2009-11-16 6.059 137,371 -4,483 0.01% 832,393
2009-11-17 2009-11-13 5.961 141,854 -4,484 0.01% 845,637
2009-11-10 2009-11-06 6.059 146,338 +1,223 0.01% 886,728
2009-11-09 2009-11-05 6.207 145,115 -4,892 0.01% 900,677
2009-11-06 2009-11-04 6.378 150,007 -4,076 0.02% 956,800
2009-11-05 2009-11-03 6.403 154,083 +12,229 0.02% 986,578
2009-11-04 2009-11-02 6.575 141,854 0.01% 932,637

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top