History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 90,092,635 | +0 | 6.05% | 20,721,306 |
| 2025-10-13 | 2025-10-09 | 0.239 | 90,092,635 | +0 | 6.05% | 21,532,140 |
| 2025-10-10 | 2025-10-08 | 0.236 | 90,092,635 | -2,130,800 | 6.05% | 21,261,862 |
| 2025-10-09 | 2025-10-06 | 0.242 | 92,223,435 | +188,212 | 6.20% | 22,318,071 |
| 2025-10-08 | 2025-10-03 | 0.241 | 92,035,223 | -5,695,084 | 6.19% | 22,180,489 |
| 2025-10-06 | 2025-10-02 | 0.245 | 97,730,307 | +73,426 | 6.57% | 23,943,925 |
| 2025-10-03 | 2025-09-30 | 0.255 | 97,656,881 | -498,812 | 6.56% | 24,902,505 |
| 2025-10-02 | 2025-09-29 | 0.255 | 98,155,693 | -84,073 | 6.60% | 25,029,702 |
| 2025-09-30 | 2025-09-26 | 0.255 | 98,239,766 | +7,100 | 6.60% | 25,051,140 |
| 2025-09-29 | 2025-09-25 | 0.265 | 98,232,666 | -87,386 | 6.60% | 26,031,656 |
| 2025-09-26 | 2025-09-24 | 0.265 | 98,320,052 | +1,559,669 | 6.61% | 26,054,814 |
| 2025-09-25 | 2025-09-23 | 0.270 | 96,760,383 | -853,263 | 6.50% | 26,125,303 |
| 2025-09-24 | 2025-09-22 | 0.270 | 97,613,646 | +21,200 | 6.56% | 26,355,684 |
| 2025-09-23 | 2025-09-19 | 0.270 | 97,592,446 | -232,957 | 6.56% | 26,349,960 |
| 2025-09-22 | 2025-09-18 | 0.290 | 97,825,403 | -5,281,070 | 6.57% | 28,369,367 |
| 2025-09-19 | 2025-09-17 | 0.295 | 103,106,473 | -2,327,826 | 6.93% | 30,416,410 |
| 2025-09-18 | 2025-09-16 | 0.310 | 105,434,299 | -24,793,349 | 7.09% | 32,684,633 |
| 2025-09-17 | 2025-09-15 | 0.300 | 130,227,648 | -16,684,374 | 8.75% | 39,068,294 |
| 2025-09-16 | 2025-09-12 | 0.320 | 146,912,022 | -408,575 | 9.87% | 47,011,847 |
| 2025-09-15 | 2025-09-11 | 0.320 | 147,320,597 | -5,978,181 | 9.90% | 47,142,591 |
| 2025-09-12 | 2025-09-10 | 0.300 | 153,298,778 | -21,116,016 | 10.30% | 45,989,633 |
| 2025-09-11 | 2025-09-09 | 0.300 | 174,414,794 | +30,803 | 11.72% | 52,324,438 |
| 2025-09-10 | 2025-09-08 | 0.300 | 174,383,991 | +163,742,142 | 11.72% | 52,315,197 |
| 2025-09-09 | 2025-09-05 | 0.310 | 10,641,849 | +1,126,071 | 0.72% | 3,298,973 |
| 2025-09-08 | 2025-09-04 | 0.350 | 9,515,778 | +127,200 | 0.64% | 3,330,522 |
| 2025-09-05 | 2025-09-03 | 0.400 | 9,388,578 | +456,042 | 0.63% | 3,755,431 |
| 2025-09-04 | 2025-09-02 | 0.410 | 8,932,536 | +151,092 | 0.60% | 3,662,340 |
| 2025-09-03 | 2025-09-01 | 0.420 | 8,781,444 | +3,797,629 | 0.59% | 3,688,206 |
| 2025-09-02 | 2025-08-29 | 0.410 | 4,983,815 | -2,100 | 0.33% | 2,043,364 |
| 2025-08-29 | 2025-08-27 | 0.420 | 4,985,915 | -2,300 | 0.34% | 2,094,084 |
| 2025-08-28 | 2025-08-26 | 0.440 | 4,988,215 | +5,862 | 0.54% | 2,194,815 |
| 2025-08-21 | 2025-08-19 | 0.410 | 4,982,353 | -3,000 | 0.54% | 2,042,765 |
| 2025-08-19 | 2025-08-15 | 0.410 | 4,985,353 | -2,400 | 0.54% | 2,043,995 |
| 2025-08-18 | 2025-08-14 | 0.420 | 4,987,753 | +5,000 | 0.54% | 2,094,856 |
| 2025-08-15 | 2025-08-13 | 0.430 | 4,982,753 | -400 | 0.54% | 2,142,584 |
| 2025-08-14 | 2025-08-12 | 0.400 | 4,983,153 | -1,900 | 0.54% | 1,993,261 |
| 2025-08-12 | 2025-08-08 | 0.420 | 4,985,053 | -900 | 0.54% | 2,093,722 |
| 2025-08-11 | 2025-08-07 | 0.420 | 4,985,953 | -200 | 0.54% | 2,094,100 |
| 2025-08-07 | 2025-08-05 | 0.420 | 4,986,153 | -3,200 | 0.54% | 2,094,184 |
| 2025-08-06 | 2025-08-04 | 0.400 | 4,989,353 | +3,000 | 0.54% | 1,995,741 |
| 2025-08-05 | 2025-08-01 | 0.410 | 4,986,353 | -3,699 | 0.54% | 2,044,405 |
| 2025-08-04 | 2025-07-31 | 0.420 | 4,990,052 | -115 | 0.54% | 2,095,822 |
| 2025-08-01 | 2025-07-30 | 0.410 | 4,990,167 | -7,500 | 0.54% | 2,045,968 |
| 2025-07-31 | 2025-07-29 | 0.420 | 4,997,667 | -27,300 | 0.54% | 2,099,020 |
| 2025-07-30 | 2025-07-28 | 0.420 | 5,024,967 | -4,600 | 0.54% | 2,110,486 |
| 2025-07-29 | 2025-07-25 | 0.420 | 5,029,567 | -10,300 | 0.54% | 2,112,418 |
| 2025-07-28 | 2025-07-24 | 0.430 | 5,039,867 | +2,200 | 0.55% | 2,167,143 |
| 2025-07-25 | 2025-07-23 | 0.410 | 5,037,667 | +2,000 | 0.55% | 2,065,443 |
| 2025-07-24 | 2025-07-22 | 0.430 | 5,035,667 | +600 | 0.55% | 2,165,337 |
| 2025-07-23 | 2025-07-21 | 0.410 | 5,035,067 | +200 | 0.55% | 2,064,377 |
| 2025-07-22 | 2025-07-18 | 0.420 | 5,034,867 | -3,700 | 0.55% | 2,114,644 |
| 2025-07-21 | 2025-07-17 | 0.410 | 5,038,567 | +393,100 | 0.55% | 2,065,812 |
| 2025-07-18 | 2025-07-16 | 0.460 | 4,645,467 | -182 | 0.50% | 2,136,915 |
| 2025-07-17 | 2025-07-15 | 0.480 | 4,645,649 | -1,100 | 0.50% | 2,229,912 |
| 2025-07-16 | 2025-07-14 | 0.510 | 4,646,749 | +679,163 | 0.50% | 2,369,842 |
| 2025-07-15 | 2025-07-11 | 0.540 | 3,967,586 | -300 | 0.61% | 2,142,496 |
| 2025-07-14 | 2025-07-10 | 0.520 | 3,967,886 | +300 | 0.61% | 2,063,301 |
| 2025-07-11 | 2025-07-09 | 0.470 | 3,967,586 | -6,500 | 0.61% | 1,864,765 |
| 2025-07-10 | 2025-07-08 | 0.470 | 3,974,086 | -700 | 0.61% | 1,867,820 |
| 2025-07-09 | 2025-07-07 | 0.500 | 3,974,786 | +7,300 | 0.61% | 1,987,393 |
| 2025-07-08 | 2025-07-04 | 0.460 | 3,967,486 | -1,118 | 0.61% | 1,825,044 |
| 2025-07-07 | 2025-07-03 | 0.480 | 3,968,604 | -18,000 | 0.61% | 1,904,930 |
| 2025-07-04 | 2025-07-02 | 0.470 | 3,986,604 | +5,000 | 0.61% | 1,873,704 |
| 2025-07-03 | 2025-06-30 | 0.450 | 3,981,604 | -28,370 | 0.61% | 1,791,722 |
| 2025-07-02 | 2025-06-27 | 0.450 | 4,009,974 | +34,841 | 0.61% | 1,804,488 |
| 2025-06-30 | 2025-06-26 | 0.480 | 3,975,133 | -15,700 | 0.61% | 1,908,064 |
| 2025-06-27 | 2025-06-25 | 0.480 | 3,990,833 | +38,778 | 0.61% | 1,915,600 |
| 2025-06-23 | 2025-06-19 | 0.580 | 3,952,055 | +600 | 0.60% | 2,292,192 |
| 2025-06-20 | 2025-06-18 | 0.570 | 3,951,455 | -1,000 | 0.60% | 2,252,329 |
| 2025-06-17 | 2025-06-13 | 0.580 | 3,952,455 | -1,000 | 0.60% | 2,292,424 |
| 2025-06-13 | 2025-06-11 | 0.518 | 3,953,455 | +300 | 0.60% | 2,047,041 |
| 2025-06-12 | 2025-06-10 | 0.501 | 3,953,155 | -628,036 | 0.60% | 1,978,656 |
| 2025-06-11 | 2025-06-09 | 0.492 | 4,581,191 | +232 | 0.60% | 2,253,469 |
| 2025-06-06 | 2025-06-04 | 0.492 | 4,580,959 | -1,149,389 | 0.60% | 2,253,355 |
| 2025-06-04 | 2025-06-02 | 0.501 | 5,730,348 | -811 | 0.76% | 2,868,187 |
| 2025-05-30 | 2025-05-28 | 0.552 | 5,731,159 | -3,592 | 0.76% | 3,165,343 |
| 2025-05-29 | 2025-05-27 | 0.509 | 5,734,751 | -927 | 0.76% | 2,919,880 |
| 2025-05-27 | 2025-05-23 | 0.501 | 5,735,678 | -1,043 | 0.76% | 2,870,854 |
| 2025-05-22 | 2025-05-20 | 0.518 | 5,736,721 | -498 | 0.76% | 2,970,389 |
| 2025-05-20 | 2025-05-16 | 0.518 | 5,737,219 | -72,192 | 0.76% | 2,970,647 |
| 2025-05-19 | 2025-05-15 | 0.509 | 5,809,411 | -927 | 0.77% | 2,957,893 |
| 2025-05-16 | 2025-05-14 | 0.552 | 5,810,338 | -579 | 0.77% | 3,209,074 |
| 2025-05-14 | 2025-05-12 | 0.509 | 5,810,917 | -232 | 0.77% | 2,958,660 |
| 2025-05-02 | 2025-04-29 | 0.526 | 5,811,149 | -116 | 0.77% | 3,059,076 |
| 2025-04-30 | 2025-04-28 | 0.552 | 5,811,265 | -1,043 | 0.77% | 3,209,586 |
| 2025-04-25 | 2025-04-23 | 0.544 | 5,812,308 | -1,043 | 0.77% | 3,160,004 |
| 2025-04-24 | 2025-04-22 | 0.518 | 5,813,351 | -1,043 | 0.77% | 3,010,067 |
| 2025-04-17 | 2025-04-15 | 0.483 | 5,814,394 | -116 | 0.77% | 2,809,900 |
| 2025-04-16 | 2025-04-14 | 0.518 | 5,814,510 | -2,201 | 0.77% | 3,010,667 |
| 2025-04-15 | 2025-04-11 | 0.492 | 5,816,711 | +2,781 | 0.77% | 2,861,217 |
| 2025-04-11 | 2025-04-09 | 0.449 | 5,813,930 | -580 | 0.77% | 2,608,985 |
| 2025-04-10 | 2025-04-08 | 0.449 | 5,814,510 | -695 | 0.77% | 2,609,245 |
| 2025-04-09 | 2025-04-07 | 0.440 | 5,815,205 | +23,060 | 0.77% | 2,559,373 |
| 2025-04-08 | 2025-04-03 | 0.552 | 5,792,145 | +429 | 0.76% | 3,199,026 |
| 2025-04-07 | 2025-04-02 | 0.526 | 5,791,716 | +464 | 0.76% | 3,048,846 |
| 2025-04-03 | 2025-04-01 | 0.518 | 5,791,252 | -927 | 0.76% | 2,998,625 |
| 2025-03-31 | 2025-03-27 | 0.561 | 5,792,179 | -1,159 | 0.76% | 3,249,030 |
| 2025-03-25 | 2025-03-21 | 0.595 | 5,793,338 | -87 | 0.76% | 3,449,661 |
| 2025-03-21 | 2025-03-19 | 0.613 | 5,793,425 | -1,043 | 0.76% | 3,549,704 |
| 2025-03-20 | 2025-03-18 | 0.639 | 5,794,468 | -38,587 | 0.76% | 3,700,358 |
| 2025-03-19 | 2025-03-17 | 0.604 | 5,833,055 | -85,518 | 0.77% | 3,523,648 |
| 2025-03-18 | 2025-03-14 | 0.630 | 5,918,573 | -2,549 | 0.78% | 3,728,535 |
| 2025-03-17 | 2025-03-13 | 0.621 | 5,921,122 | -68,545 | 0.78% | 3,679,043 |
| 2025-03-14 | 2025-03-12 | 0.621 | 5,989,667 | -348 | 0.79% | 3,721,633 |
| 2025-03-13 | 2025-03-11 | 0.604 | 5,990,015 | -2,897 | 0.79% | 3,618,465 |
| 2025-03-12 | 2025-03-10 | 0.621 | 5,992,912 | +696 | 0.79% | 3,723,650 |
| 2025-03-10 | 2025-03-06 | 0.604 | 5,992,216 | -11,424 | 0.79% | 3,619,794 |
| 2025-03-07 | 2025-03-05 | 0.630 | 6,003,640 | -3,244 | 0.79% | 3,782,125 |
| 2025-03-05 | 2025-03-03 | 0.595 | 6,006,884 | +579 | 0.79% | 3,576,817 |
| 2025-03-03 | 2025-02-27 | 0.595 | 6,006,305 | -1,275 | 0.79% | 3,576,472 |
| 2025-02-28 | 2025-02-26 | 0.630 | 6,007,580 | -1,293 | 0.79% | 3,784,607 |
| 2025-02-27 | 2025-02-25 | 0.561 | 6,008,873 | -116 | 0.79% | 3,370,581 |
| 2025-02-26 | 2025-02-24 | 0.544 | 6,008,989 | -3,940 | 0.79% | 3,266,934 |
| 2025-02-25 | 2025-02-21 | 0.578 | 6,012,929 | -2,665 | 0.79% | 3,476,637 |
| 2025-02-24 | 2025-02-20 | 0.604 | 6,015,594 | -2,665 | 0.79% | 3,633,917 |
| 2025-02-20 | 2025-02-18 | 0.621 | 6,018,259 | +2,202 | 0.79% | 3,739,399 |
| 2025-02-19 | 2025-02-17 | 0.630 | 6,016,057 | -1,159 | 0.79% | 3,789,948 |
| 2025-02-18 | 2025-02-14 | 0.604 | 6,017,216 | -799 | 0.79% | 3,634,897 |
| 2025-02-17 | 2025-02-13 | 0.587 | 6,018,015 | -1,275 | 0.79% | 3,531,511 |
| 2025-02-14 | 2025-02-12 | 0.630 | 6,019,290 | -4,055 | 0.79% | 3,791,984 |
| 2025-02-13 | 2025-02-11 | 0.595 | 6,023,345 | -927 | 0.79% | 3,586,619 |
| 2025-02-12 | 2025-02-10 | 0.578 | 6,024,272 | -1,275 | 0.79% | 3,483,195 |
| 2025-02-11 | 2025-02-07 | 0.587 | 6,025,547 | -1,391 | 0.79% | 3,535,931 |
| 2025-02-10 | 2025-02-06 | 0.604 | 6,026,938 | -4,170 | 0.79% | 3,640,769 |
| 2025-02-07 | 2025-02-05 | 0.595 | 6,031,108 | -7,805 | 0.80% | 3,591,241 |
| 2025-02-06 | 2025-02-04 | 0.561 | 6,038,913 | -1,390 | 0.80% | 3,387,432 |
| 2025-02-05 | 2025-02-03 | 0.595 | 6,040,303 | +73,930 | 0.80% | 3,596,717 |
| 2025-02-03 | 2025-01-24 | 0.570 | 5,966,373 | -348,785 | 0.79% | 3,398,230 |
| 2025-01-27 | 2025-01-23 | 0.621 | 6,315,158 | +1,997 | 0.83% | 3,923,875 |
| 2025-01-24 | 2025-01-22 | 0.578 | 6,313,161 | -1,042 | 0.83% | 3,650,229 |
| 2025-01-23 | 2025-01-21 | 0.587 | 6,314,203 | -1,623 | 0.83% | 3,705,321 |
| 2025-01-22 | 2025-01-20 | 0.578 | 6,315,826 | -481 | 0.83% | 3,651,770 |
| 2025-01-17 | 2025-01-15 | 0.561 | 6,316,307 | -348 | 0.83% | 3,543,031 |
| 2025-01-16 | 2025-01-14 | 0.587 | 6,316,655 | +4,520 | 0.83% | 3,706,760 |
| 2025-01-15 | 2025-01-13 | 0.509 | 6,312,135 | -4,404 | 0.83% | 3,213,858 |
| 2025-01-14 | 2025-01-10 | 0.518 | 6,316,539 | +812 | 0.83% | 3,270,611 |
| 2025-01-13 | 2025-01-09 | 0.535 | 6,315,727 | +133,144 | 0.83% | 3,379,197 |
| 2025-01-08 | 2025-01-06 | 0.595 | 6,182,583 | +463 | 0.82% | 3,681,438 |
| 2025-01-07 | 2025-01-03 | 0.621 | 6,182,120 | +456,328 | 0.82% | 3,841,213 |
| 2025-01-06 | 2025-01-02 | 0.639 | 5,725,792 | -45,097 | 0.76% | 3,656,501 |
| 2024-12-30 | 2024-12-24 | 0.690 | 5,770,889 | +2,317 | 0.76% | 3,984,108 |
| 2024-12-27 | 2024-12-20 | 0.716 | 5,768,572 | -45,338 | 0.76% | 4,131,853 |
| 2024-12-23 | 2024-12-19 | 0.682 | 5,813,910 | -1,854 | 0.77% | 3,963,636 |
| 2024-12-19 | 2024-12-17 | 0.708 | 5,815,764 | -792,595 | 0.77% | 4,115,466 |
| 2024-12-18 | 2024-12-16 | 0.682 | 6,608,359 | -3,013 | 0.87% | 4,505,252 |
| 2024-12-17 | 2024-12-13 | 0.716 | 6,611,372 | -1,854 | 0.87% | 4,735,525 |
| 2024-12-16 | 2024-12-12 | 0.708 | 6,613,226 | -9,849 | 0.87% | 4,679,782 |
| 2024-12-13 | 2024-12-11 | 0.734 | 6,623,075 | -857,487 | 0.87% | 4,858,218 |
| 2024-12-12 | 2024-12-10 | 0.759 | 7,480,562 | -6,373 | 0.99% | 5,680,876 |
| 2024-12-11 | 2024-12-09 | 0.716 | 7,486,935 | -11,704 | 0.99% | 5,362,664 |
| 2024-12-10 | 2024-12-06 | 0.716 | 7,498,639 | -16,438 | 0.99% | 5,371,047 |
| 2024-12-09 | 2024-12-05 | 0.708 | 7,515,077 | -37,545 | 0.99% | 5,317,968 |
| 2024-12-06 | 2024-12-04 | 0.716 | 7,552,622 | -79,724 | 1.00% | 5,409,713 |
| 2024-12-05 | 2024-12-03 | 0.725 | 7,632,346 | -59,360 | 1.01% | 5,532,682 |
| 2024-12-04 | 2024-12-02 | 0.759 | 7,691,706 | -17,150 | 1.01% | 5,841,223 |
| 2024-12-03 | 2024-11-29 | 0.794 | 7,708,856 | +116 | 1.02% | 6,120,349 |
| 2024-12-02 | 2024-11-28 | 0.768 | 7,708,740 | -2,665 | 1.02% | 5,920,683 |
| 2024-11-29 | 2024-11-27 | 0.768 | 7,711,405 | +2,549 | 1.02% | 5,922,730 |
| 2024-11-28 | 2024-11-26 | 0.794 | 7,708,856 | -23,987 | 1.02% | 6,120,349 |
| 2024-11-27 | 2024-11-25 | 0.820 | 7,732,843 | +8,112 | 1.02% | 6,339,591 |
| 2024-11-26 | 2024-11-22 | 0.803 | 7,724,731 | -8,459 | 1.02% | 6,199,615 |
| 2024-11-25 | 2024-11-21 | 0.803 | 7,733,190 | -8,923 | 1.02% | 6,206,404 |
| 2024-11-22 | 2024-11-20 | 0.811 | 7,742,113 | -19,352 | 1.02% | 6,280,378 |
| 2024-11-21 | 2024-11-19 | 0.811 | 7,761,465 | -28,622 | 1.02% | 6,296,076 |
| 2024-11-20 | 2024-11-18 | 0.828 | 7,790,087 | -22,016 | 1.03% | 6,453,747 |
| 2024-11-19 | 2024-11-15 | 0.837 | 7,812,103 | -1,438 | 1.03% | 6,539,403 |
| 2024-11-18 | 2024-11-14 | 0.828 | 7,813,541 | +242,175 | 1.03% | 6,473,178 |
| 2024-11-15 | 2024-11-13 | 0.820 | 7,571,366 | -231 | 1.00% | 6,207,207 |
| 2024-11-14 | 2024-11-12 | 0.846 | 7,571,597 | +10,429 | 1.00% | 6,403,420 |
| 2024-11-13 | 2024-11-11 | 0.872 | 7,561,168 | -1,275 | 1.00% | 6,590,353 |
| 2024-11-12 | 2024-11-08 | 0.880 | 7,562,443 | +6,605 | 1.00% | 6,656,726 |
| 2024-11-11 | 2024-11-07 | 0.915 | 7,555,838 | +215,997 | 1.00% | 6,911,732 |
| 2024-11-08 | 2024-11-06 | 0.906 | 7,339,841 | +5,925 | 0.97% | 6,650,807 |
| 2024-11-07 | 2024-11-05 | 0.932 | 7,333,916 | +9,502 | 0.97% | 6,835,308 |
| 2024-11-06 | 2024-11-04 | 0.932 | 7,324,414 | +31,867 | 0.97% | 6,826,452 |
| 2024-11-05 | 2024-11-01 | 0.863 | 7,292,547 | -30,165 | 0.96% | 6,293,289 |
| 2024-11-04 | 2024-10-31 | 1.148 | 7,322,712 | +1,854 | 0.97% | 8,404,696 |
| 2024-11-01 | 2024-10-30 | 1.087 | 7,320,858 | -580 | 0.97% | 7,960,328 |
| 2024-10-31 | 2024-10-29 | 1.122 | 7,321,438 | -9,733 | 0.97% | 8,213,687 |
| 2024-10-30 | 2024-10-28 | 1.096 | 7,331,171 | -222,371 | 0.97% | 8,034,808 |
| 2024-10-29 | 2024-10-25 | 1.139 | 7,553,542 | +499,665 | 1.00% | 8,604,448 |
| 2024-10-28 | 2024-10-24 | 1.122 | 7,053,877 | -12,167 | 0.93% | 7,913,519 |
| 2024-10-25 | 2024-10-23 | 1.200 | 7,066,044 | -12,399 | 0.93% | 8,475,973 |
| 2024-10-24 | 2024-10-22 | 1.200 | 7,078,443 | +14,369 | 0.93% | 8,490,846 |
| 2024-10-23 | 2024-10-21 | 1.200 | 7,064,074 | +20,651 | 0.93% | 8,473,610 |
| 2024-10-22 | 2024-10-18 | 1.243 | 7,043,423 | -14,253 | 0.93% | 8,752,753 |
| 2024-10-21 | 2024-10-17 | 1.191 | 7,057,676 | -19,235 | 0.93% | 8,405,029 |
| 2024-10-18 | 2024-10-16 | 1.381 | 7,076,911 | +19,583 | 0.93% | 9,771,520 |
| 2024-10-17 | 2024-10-15 | 1.217 | 7,057,328 | +51,566 | 0.93% | 8,587,324 |
| 2024-10-16 | 2024-10-14 | 1.381 | 7,005,762 | +7,300 | 0.92% | 9,673,280 |
| 2024-10-15 | 2024-10-10 | 1.407 | 6,998,462 | +280,828 | 0.92% | 9,844,386 |
| 2024-10-14 | 2024-10-09 | 1.243 | 6,717,634 | -12,399 | 0.89% | 8,347,900 |
| 2024-10-10 | 2024-10-08 | 1.286 | 6,730,033 | -142,298 | 0.89% | 8,653,701 |
| 2024-10-09 | 2024-10-07 | 2.028 | 6,872,331 | -88,763 | 0.91% | 13,937,033 |
| 2024-10-08 | 2024-10-04 | 2.002 | 6,961,094 | -205,847 | 0.92% | 13,936,827 |
| 2024-10-07 | 2024-10-03 | 2.330 | 7,166,941 | +22,249 | 0.95% | 16,699,213 |
| 2024-10-04 | 2024-10-02 | 2.244 | 7,144,692 | +417,393 | 0.94% | 16,030,803 |
| 2024-10-03 | 2024-09-30 | 1.277 | 6,727,299 | +244,619 | 0.89% | 8,592,130 |
| 2024-10-02 | 2024-09-27 | 0.984 | 6,482,680 | -161,766 | 0.85% | 6,377,608 |
| 2024-09-30 | 2024-09-26 | 0.777 | 6,644,446 | -18,132 | 0.88% | 5,160,594 |
| 2024-09-27 | 2024-09-25 | 0.673 | 6,662,578 | +21,321 | 0.88% | 4,484,720 |
| 2024-09-26 | 2024-09-24 | 0.682 | 6,641,257 | +348 | 0.88% | 4,527,681 |
| 2024-09-25 | 2024-09-23 | 0.621 | 6,640,909 | +4,085 | 0.88% | 4,126,278 |
| 2024-09-24 | 2024-09-20 | 0.604 | 6,636,824 | -811 | 0.88% | 4,009,191 |
| 2024-09-23 | 2024-09-19 | 0.630 | 6,637,635 | +20,565 | 0.88% | 4,181,524 |
| 2024-09-20 | 2024-09-17 | 0.544 | 6,617,070 | -6,025 | 0.87% | 3,597,532 |
| 2024-09-19 | 2024-09-16 | 0.501 | 6,623,095 | +1,274 | 0.87% | 3,315,029 |
| 2024-09-17 | 2024-09-13 | 0.518 | 6,621,821 | +3,477 | 0.87% | 3,428,681 |
| 2024-09-16 | 2024-09-12 | 0.501 | 6,618,344 | +3,592 | 0.87% | 3,312,651 |
| 2024-09-13 | 2024-09-11 | 0.535 | 6,614,752 | -5,562 | 0.87% | 3,539,188 |
| 2024-09-12 | 2024-09-10 | 0.535 | 6,620,314 | +347 | 0.87% | 3,542,164 |
| 2024-09-11 | 2024-09-09 | 0.544 | 6,619,967 | +1,159 | 0.87% | 3,599,107 |
| 2024-09-09 | 2024-09-04 | 0.526 | 6,618,808 | +1,739 | 0.87% | 3,484,240 |
| 2024-09-05 | 2024-09-03 | 0.526 | 6,617,069 | -10,429 | 0.87% | 3,483,324 |
| 2024-09-04 | 2024-09-02 | 0.544 | 6,627,498 | +4,287 | 0.87% | 3,603,202 |
| 2024-09-03 | 2024-08-30 | 0.570 | 6,623,211 | +1,854 | 0.87% | 3,772,341 |
| 2024-09-02 | 2024-08-29 | 0.552 | 6,621,357 | -2,373 | 0.87% | 3,657,004 |
| 2024-08-30 | 2024-08-28 | 0.518 | 6,623,730 | +580 | 0.87% | 3,429,670 |
| 2024-08-29 | 2024-08-27 | 0.561 | 6,623,150 | +1,159 | 0.87% | 3,715,150 |
| 2024-08-28 | 2024-08-26 | 0.552 | 6,621,991 | -3,245 | 0.87% | 3,657,354 |
| 2024-08-27 | 2024-08-23 | 0.544 | 6,625,236 | +1,352,414 | 0.87% | 3,601,972 |
| 2024-08-26 | 2024-08-22 | 0.578 | 5,272,822 | +103,302 | 0.70% | 3,048,711 |
| 2024-08-23 | 2024-08-21 | 0.621 | 5,169,520 | +10,198 | 0.68% | 3,212,041 |
| 2024-08-22 | 2024-08-20 | 0.595 | 5,159,322 | -1,275 | 0.68% | 3,072,134 |
| 2024-08-21 | 2024-08-19 | 0.604 | 5,160,597 | +695 | 0.68% | 3,117,428 |
| 2024-08-20 | 2024-08-16 | 0.621 | 5,159,902 | -7,532 | 0.68% | 3,206,065 |
| 2024-08-19 | 2024-08-15 | 0.595 | 5,167,434 | +1,391 | 0.68% | 3,076,964 |
| 2024-08-16 | 2024-08-14 | 0.630 | 5,166,043 | -9,271 | 0.68% | 3,254,463 |
| 2024-08-15 | 2024-08-13 | 0.613 | 5,175,314 | +51,943 | 0.68% | 3,170,980 |
| 2024-08-14 | 2024-08-12 | 0.595 | 5,123,371 | +116 | 0.68% | 3,050,727 |
| 2024-08-13 | 2024-08-09 | 0.604 | 5,123,255 | +1,623 | 0.68% | 3,094,870 |
| 2024-08-12 | 2024-08-08 | 0.578 | 5,121,632 | -2,318 | 0.68% | 2,961,294 |
| 2024-08-09 | 2024-08-07 | 0.552 | 5,123,950 | +927 | 0.68% | 2,829,979 |
| 2024-08-08 | 2024-08-06 | 0.561 | 5,123,023 | +51,418 | 0.68% | 2,873,678 |
| 2024-08-07 | 2024-08-05 | 0.570 | 5,071,605 | -7,879 | 0.67% | 2,888,602 |
| 2024-08-06 | 2024-08-02 | 0.621 | 5,079,484 | -1,005,316 | 0.67% | 3,156,098 |
| 2024-08-05 | 2024-08-01 | 0.595 | 6,084,800 | +15,412 | 0.80% | 3,623,213 |
| 2024-08-02 | 2024-07-31 | 0.604 | 6,069,388 | -10,998 | 0.80% | 3,666,413 |
| 2024-08-01 | 2024-07-30 | 0.630 | 6,080,386 | -2,665 | 0.80% | 3,830,473 |
| 2024-07-31 | 2024-07-29 | 0.647 | 6,083,051 | +579 | 0.80% | 3,937,142 |
| 2024-07-30 | 2024-07-26 | 0.621 | 6,082,472 | -5,098 | 0.80% | 3,779,297 |
| 2024-07-29 | 2024-07-25 | 0.630 | 6,087,570 | +6,720 | 0.80% | 3,834,999 |
| 2024-07-26 | 2024-07-24 | 0.613 | 6,080,850 | +3,013 | 0.80% | 3,725,813 |
| 2024-07-25 | 2024-07-23 | 0.639 | 6,077,837 | +2,550 | 0.80% | 3,881,318 |
| 2024-07-24 | 2024-07-22 | 0.673 | 6,075,287 | -21,322 | 0.80% | 4,089,402 |
| 2024-07-23 | 2024-07-19 | 0.708 | 6,096,609 | +116 | 0.80% | 4,314,203 |
| 2024-07-22 | 2024-07-18 | 0.690 | 6,096,493 | +1,738 | 0.80% | 4,208,899 |
| 2024-07-19 | 2024-07-17 | 0.664 | 6,094,755 | +2,318 | 0.80% | 4,049,910 |
| 2024-07-18 | 2024-07-16 | 0.708 | 6,092,437 | -1,275 | 0.80% | 4,311,251 |
| 2024-07-17 | 2024-07-15 | 0.742 | 6,093,712 | +7,184 | 0.80% | 4,522,502 |
| 2024-07-16 | 2024-07-12 | 0.725 | 6,086,528 | -4,866 | 0.80% | 4,412,120 |
| 2024-07-15 | 2024-07-11 | 0.699 | 6,091,394 | +231 | 0.80% | 4,257,946 |
| 2024-07-12 | 2024-07-10 | 0.690 | 6,091,163 | +1,507 | 0.80% | 4,205,219 |
| 2024-07-11 | 2024-07-09 | 0.630 | 6,089,656 | +6,489 | 0.80% | 3,836,313 |
| 2024-07-10 | 2024-07-08 | 0.647 | 6,083,167 | -1,159 | 0.80% | 3,937,218 |
| 2024-07-09 | 2024-07-05 | 0.690 | 6,084,326 | -10,495 | 0.80% | 4,200,499 |
| 2024-07-08 | 2024-07-04 | 0.690 | 6,094,821 | +3,824 | 0.80% | 4,207,744 |
| 2024-07-05 | 2024-07-03 | 0.725 | 6,090,997 | -811 | 0.80% | 4,415,360 |
| 2024-07-04 | 2024-07-02 | 0.690 | 6,091,808 | +695 | 0.80% | 4,205,664 |
| 2024-07-03 | 2024-06-28 | 0.742 | 6,091,113 | +9,849 | 0.80% | 4,520,573 |
| 2024-07-02 | 2024-06-27 | 0.785 | 6,081,264 | -463 | 0.80% | 4,775,663 |
| 2024-06-28 | 2024-06-26 | 0.794 | 6,081,727 | +4,287 | 0.80% | 4,828,510 |
| 2024-06-27 | 2024-06-25 | 0.811 | 6,077,440 | -13,210 | 0.80% | 4,930,000 |
| 2024-06-26 | 2024-06-24 | 0.811 | 6,090,650 | +927 | 0.80% | 4,940,716 |
| 2024-06-25 | 2024-06-21 | 0.785 | 6,089,723 | +5,794 | 0.80% | 4,782,306 |
| 2024-06-24 | 2024-06-20 | 0.820 | 6,083,929 | +6,258 | 0.80% | 4,987,767 |
| 2024-06-21 | 2024-06-19 | 0.828 | 6,077,671 | -6,953 | 0.80% | 5,035,085 |
| 2024-06-20 | 2024-06-18 | 0.846 | 6,084,624 | -1,159 | 0.80% | 5,145,863 |
| 2024-06-19 | 2024-06-17 | 0.863 | 6,085,783 | -1,390 | 0.80% | 5,251,881 |
| 2024-06-18 | 2024-06-14 | 0.889 | 6,087,173 | +463 | 0.80% | 5,410,673 |
| 2024-06-17 | 2024-06-13 | 0.872 | 6,086,710 | -9,965 | 0.80% | 5,305,208 |
| 2024-06-14 | 2024-06-12 | 0.897 | 6,096,675 | +7,995 | 0.80% | 5,471,732 |
| 2024-06-13 | 2024-06-11 | 0.915 | 6,088,680 | -1,854 | 0.80% | 5,569,644 |
| 2024-06-12 | 2024-06-07 | 0.967 | 6,090,534 | +2,897 | 0.80% | 5,886,699 |
| 2024-06-11 | 2024-06-06 | 0.967 | 6,087,637 | -2,086 | 0.80% | 5,883,899 |
| 2024-06-07 | 2024-06-05 | 0.975 | 6,089,723 | -5,330 | 0.80% | 5,938,468 |
| 2024-06-06 | 2024-06-04 | 1.001 | 6,095,053 | +579 | 0.80% | 6,101,462 |
| 2024-06-05 | 2024-06-03 | 0.932 | 6,094,474 | -21,901 | 0.80% | 5,680,132 |
| 2024-06-03 | 2024-05-30 | 1.027 | 6,116,375 | +8,575 | 0.81% | 6,281,155 |
| 2024-05-31 | 2024-05-29 | 1.036 | 6,107,800 | +1,739 | 0.81% | 6,325,057 |
| 2024-05-30 | 2024-05-28 | 1.001 | 6,106,061 | -26,073 | 0.81% | 6,112,481 |
| 2024-05-29 | 2024-05-27 | 1.010 | 6,132,134 | +3,013 | 0.81% | 6,191,500 |
| 2024-05-28 | 2024-05-24 | 0.932 | 6,129,121 | -4,635 | 0.81% | 5,712,423 |
| 2024-05-27 | 2024-05-23 | 0.967 | 6,133,756 | -36,270 | 0.81% | 5,928,474 |
| 2024-05-24 | 2024-05-22 | 1.061 | 6,170,026 | -5,678 | 0.81% | 6,549,234 |
| 2024-05-23 | 2024-05-21 | 1.122 | 6,175,704 | +25,725 | 0.81% | 6,928,325 |
| 2024-05-22 | 2024-05-20 | 1.182 | 6,149,979 | +72,076 | 0.81% | 7,270,974 |
| 2024-05-21 | 2024-05-17 | 1.130 | 6,077,903 | +1,036,701 | 0.80% | 6,871,056 |
| 2024-05-20 | 2024-05-16 | 0.880 | 5,041,202 | +101,625 | 0.66% | 4,437,442 |
| 2024-05-17 | 2024-05-14 | 0.759 | 4,939,577 | +76,363 | 0.65% | 3,751,205 |
| 2024-05-16 | 2024-05-13 | 0.768 | 4,863,214 | -1,198,619 | 0.64% | 3,735,182 |
| 2024-05-14 | 2024-05-10 | 0.708 | 6,061,833 | -14,601 | 0.80% | 4,289,594 |
| 2024-05-13 | 2024-05-09 | 0.630 | 6,076,434 | -5,498 | 0.80% | 3,827,983 |
| 2024-05-10 | 2024-05-08 | 0.595 | 6,081,932 | -5,330 | 0.80% | 3,621,505 |
| 2024-05-09 | 2024-05-07 | 0.613 | 6,087,262 | +579 | 0.80% | 3,729,742 |
| 2024-05-08 | 2024-05-06 | 0.587 | 6,086,683 | -3,592 | 0.80% | 3,571,807 |
| 2024-05-07 | 2024-05-03 | 0.647 | 6,090,275 | +1,391 | 0.80% | 3,941,818 |
| 2024-05-06 | 2024-05-02 | 0.647 | 6,088,884 | +4,866 | 0.80% | 3,940,918 |
| 2024-05-03 | 2024-04-30 | 0.621 | 6,084,018 | +10,893 | 0.80% | 3,780,258 |
| 2024-05-02 | 2024-04-29 | 0.570 | 6,073,125 | +24,798 | 0.80% | 3,459,032 |
| 2024-04-30 | 2024-04-26 | 0.552 | 6,048,327 | -32,778 | 0.80% | 3,340,517 |
| 2024-04-29 | 2024-04-25 | 0.544 | 6,081,105 | +1,622 | 0.80% | 3,306,142 |
| 2024-04-26 | 2024-04-24 | 0.483 | 6,079,483 | +5,447 | 0.80% | 2,938,009 |
| 2024-04-25 | 2024-04-23 | 0.492 | 6,074,036 | +3,940 | 0.80% | 2,987,794 |
| 2024-04-24 | 2024-04-22 | 0.449 | 6,070,096 | +1,738 | 0.80% | 2,723,939 |
| 2024-04-23 | 2024-04-19 | 0.466 | 6,068,358 | +811 | 0.80% | 2,827,896 |
| 2024-04-22 | 2024-04-18 | 0.449 | 6,067,547 | +347 | 0.80% | 2,722,795 |
| 2024-04-19 | 2024-04-17 | 0.466 | 6,067,200 | +3,129 | 0.80% | 2,827,356 |
| 2024-04-18 | 2024-04-16 | 0.492 | 6,064,071 | +5,794 | 0.80% | 2,982,892 |
| 2024-04-17 | 2024-04-15 | 0.509 | 6,058,277 | +6,489 | 0.80% | 3,084,605 |
| 2024-04-16 | 2024-04-12 | 0.518 | 6,051,788 | +811 | 0.80% | 3,133,526 |
| 2024-04-15 | 2024-04-11 | 0.518 | 6,050,977 | +812 | 0.80% | 3,133,107 |
| 2024-04-12 | 2024-04-10 | 0.483 | 6,050,165 | +4,055 | 0.80% | 2,923,840 |
| 2024-04-11 | 2024-04-09 | 0.518 | 6,046,110 | +57,939 | 0.80% | 3,130,586 |
| 2024-04-10 | 2024-04-08 | 0.492 | 5,988,171 | +13,210 | 0.79% | 2,945,557 |
| 2024-04-09 | 2024-04-05 | 0.509 | 5,974,961 | +4,172 | 0.79% | 3,042,184 |
| 2024-04-08 | 2024-04-03 | 0.561 | 5,970,789 | +5,794 | 0.79% | 3,349,219 |
| 2024-04-05 | 2024-04-02 | 0.561 | 5,964,995 | +36,038 | 0.79% | 3,345,969 |
| 2024-04-03 | 2024-03-28 | 0.595 | 5,928,957 | +3,361 | 0.78% | 3,530,415 |
| 2024-04-02 | 2024-03-27 | 0.552 | 5,925,596 | +13,094 | 0.78% | 3,272,732 |
| 2024-03-28 | 2024-03-26 | 0.595 | 5,912,502 | +347 | 0.78% | 3,520,617 |
| 2024-03-27 | 2024-03-25 | 0.604 | 5,912,155 | +116 | 0.78% | 3,571,431 |
| 2024-03-26 | 2024-03-22 | 0.656 | 5,912,039 | -463 | 0.78% | 3,877,478 |
| 2024-03-25 | 2024-03-21 | 0.656 | 5,912,502 | +2,317 | 0.78% | 3,877,781 |
| 2024-03-22 | 2024-03-20 | 0.673 | 5,910,185 | +812 | 0.78% | 3,978,268 |
| 2024-03-21 | 2024-03-19 | 0.639 | 5,909,373 | -3,245 | 0.78% | 3,773,736 |
| 2024-03-20 | 2024-03-18 | 0.647 | 5,912,618 | -5,099 | 0.78% | 3,826,833 |
| 2024-03-19 | 2024-03-15 | 0.604 | 5,917,717 | -433,380 | 0.78% | 3,574,791 |
| 2024-03-18 | 2024-03-14 | 0.716 | 6,351,097 | +4,288 | 0.84% | 4,549,098 |
| 2024-03-15 | 2024-03-13 | 0.699 | 6,346,809 | -4,751 | 0.84% | 4,436,483 |
| 2024-03-14 | 2024-03-12 | 0.742 | 6,351,560 | +3,940 | 0.84% | 4,713,866 |
| 2024-03-13 | 2024-03-11 | 0.682 | 6,347,620 | +3,592 | 0.84% | 4,327,493 |
| 2024-03-12 | 2024-03-08 | 0.699 | 6,344,028 | -11,472 | 0.84% | 4,434,539 |
| 2024-03-11 | 2024-03-07 | 0.673 | 6,355,500 | +1,622 | 0.84% | 4,278,019 |
| 2024-03-08 | 2024-03-06 | 0.690 | 6,353,878 | +26,817 | 0.84% | 4,386,592 |
| 2024-03-07 | 2024-03-05 | 0.673 | 6,327,061 | +210,318 | 0.83% | 4,258,876 |
| 2024-03-06 | 2024-03-04 | 0.708 | 6,116,743 | +121,093 | 0.81% | 4,328,451 |
| 2024-03-05 | 2024-03-01 | 0.777 | 5,995,650 | +3,708 | 0.79% | 4,656,689 |
| 2024-03-04 | 2024-02-29 | 0.734 | 5,991,942 | -11,124 | 0.79% | 4,395,264 |
| 2024-03-01 | 2024-02-28 | 0.837 | 6,003,066 | +5,910 | 0.79% | 5,025,083 |
| 2024-02-29 | 2024-02-27 | 0.837 | 5,997,156 | +116 | 0.79% | 5,020,136 |
| 2024-02-28 | 2024-02-26 | 0.811 | 5,997,040 | -2,666 | 0.79% | 4,864,780 |
| 2024-02-27 | 2024-02-23 | 0.846 | 5,999,706 | +12,515 | 0.79% | 5,074,047 |
| 2024-02-26 | 2024-02-22 | 0.820 | 5,987,191 | +30,708 | 0.79% | 4,908,459 |
| 2024-02-23 | 2024-02-21 | 0.803 | 5,956,483 | +63,617 | 0.79% | 4,780,477 |
| 2024-02-22 | 2024-02-20 | 0.699 | 5,892,866 | +25,493 | 0.78% | 4,119,173 |
| 2024-02-21 | 2024-02-19 | 0.734 | 5,867,373 | +31,983 | 0.77% | 4,303,889 |
| 2024-02-20 | 2024-02-16 | 0.725 | 5,835,390 | +25,956 | 0.77% | 4,230,070 |
| 2024-02-19 | 2024-02-15 | 0.664 | 5,809,434 | +75,321 | 0.77% | 3,860,317 |
| 2024-02-16 | 2024-02-14 | 0.630 | 5,734,113 | -1,275 | 0.76% | 3,612,331 |
| 2024-02-15 | 2024-02-09 | 0.673 | 5,735,388 | -2,317 | 0.76% | 3,860,609 |
| 2024-02-14 | 2024-02-07 | 0.630 | 5,737,705 | +5,214 | 0.76% | 3,614,594 |
| 2024-02-08 | 2024-02-06 | 0.656 | 5,732,491 | -115 | 0.76% | 3,759,719 |
| 2024-02-07 | 2024-02-05 | 0.604 | 5,732,606 | -2,318 | 0.76% | 3,462,969 |
| 2024-02-06 | 2024-02-02 | 0.587 | 5,734,924 | +4,983 | 0.76% | 3,365,387 |
| 2024-02-05 | 2024-02-01 | 0.595 | 5,729,941 | +927 | 0.76% | 3,411,911 |
| 2024-02-02 | 2024-01-31 | 0.552 | 5,729,014 | +1,048 | 0.76% | 3,164,159 |
| 2024-02-01 | 2024-01-30 | 0.526 | 5,727,966 | +54,115 | 0.76% | 3,015,287 |
| 2024-01-31 | 2024-01-29 | 0.725 | 5,673,851 | +5,215 | 0.75% | 4,112,971 |
| 2024-01-30 | 2024-01-26 | 0.742 | 5,668,636 | +463 | 0.75% | 4,207,028 |
| 2024-01-29 | 2024-01-25 | 0.751 | 5,668,173 | -26,188 | 0.75% | 4,255,600 |
| 2024-01-26 | 2024-01-24 | 0.716 | 5,694,361 | +6,257 | 0.75% | 4,078,698 |
| 2024-01-25 | 2024-01-23 | 0.673 | 5,688,104 | +8,112 | 0.75% | 3,828,781 |
| 2024-01-24 | 2024-01-22 | 0.708 | 5,679,992 | +3,128 | 0.75% | 4,019,389 |
| 2024-01-23 | 2024-01-19 | 0.716 | 5,676,864 | +1,043 | 0.75% | 4,066,165 |
| 2024-01-22 | 2024-01-18 | 0.759 | 5,675,821 | +7,764 | 0.75% | 4,310,323 |
| 2024-01-19 | 2024-01-17 | 0.768 | 5,668,057 | +7,996 | 0.75% | 4,353,340 |
| 2024-01-18 | 2024-01-16 | 0.863 | 5,660,061 | +9,038 | 0.75% | 4,884,493 |
| 2024-01-17 | 2024-01-15 | 0.889 | 5,651,023 | +9,386 | 0.75% | 5,022,995 |
| 2024-01-16 | 2024-01-12 | 0.967 | 5,641,637 | -232 | 0.74% | 5,452,825 |
| 2024-01-15 | 2024-01-11 | 0.958 | 5,641,869 | -115 | 0.74% | 5,404,361 |
| 2024-01-12 | 2024-01-10 | 0.923 | 5,641,984 | +2,549 | 0.74% | 5,209,716 |
| 2024-01-11 | 2024-01-09 | 0.897 | 5,639,435 | +1,622 | 0.74% | 5,061,361 |
| 2024-01-10 | 2024-01-08 | 0.880 | 5,637,813 | +695 | 0.74% | 4,962,600 |
| 2024-01-09 | 2024-01-05 | 0.872 | 5,637,118 | +1,970 | 0.74% | 4,913,341 |
| 2024-01-08 | 2024-01-04 | 0.880 | 5,635,148 | -811 | 0.74% | 4,960,254 |
| 2024-01-05 | 2024-01-03 | 0.906 | 5,635,959 | +10,082 | 0.74% | 5,106,879 |
| 2024-01-04 | 2024-01-02 | 0.932 | 5,625,877 | +7,218 | 0.74% | 5,243,393 |
| 2024-01-03 | 2023-12-29 | 0.889 | 5,618,659 | +7,995 | 0.74% | 4,994,227 |
| 2024-01-02 | 2023-12-28 | 0.880 | 5,610,664 | +3,940 | 0.74% | 4,938,702 |
| 2023-12-29 | 2023-12-27 | 0.889 | 5,606,724 | +1,391 | 0.74% | 4,983,619 |
| 2023-12-28 | 2023-12-22 | 0.872 | 5,605,333 | +8,575 | 0.74% | 4,885,637 |
| 2023-12-22 | 2023-12-20 | 0.872 | 5,596,758 | +463 | 0.74% | 4,878,163 |
| 2023-12-21 | 2023-12-19 | 0.897 | 5,596,295 | -9,502 | 0.74% | 5,022,643 |
| 2023-12-20 | 2023-12-18 | 0.941 | 5,605,797 | -826,188 | 0.74% | 5,273,055 |
| 2023-12-19 | 2023-12-15 | 0.932 | 6,431,985 | +56,465 | 0.85% | 5,994,696 |
| 2023-12-18 | 2023-12-14 | 0.906 | 6,375,520 | +2,086 | 0.84% | 5,777,013 |
| 2023-12-15 | 2023-12-13 | 0.941 | 6,373,434 | -1,391 | 0.84% | 5,995,127 |
| 2023-12-14 | 2023-12-12 | 1.010 | 6,374,825 | +51,682 | 0.84% | 6,436,541 |
| 2023-12-13 | 2023-12-11 | 0.975 | 6,323,143 | -1,172 | 0.83% | 6,166,090 |
| 2023-12-12 | 2023-12-08 | 0.975 | 6,324,315 | +2,434 | 0.83% | 6,167,233 |
| 2023-12-11 | 2023-12-07 | 0.975 | 6,321,881 | +1,854 | 0.83% | 6,164,859 |
| 2023-12-08 | 2023-12-06 | 1.010 | 6,320,027 | +1,158 | 0.83% | 6,381,212 |
| 2023-12-06 | 2023-12-04 | 1.010 | 6,318,869 | +9,386 | 0.83% | 6,380,043 |
| 2023-12-05 | 2023-12-01 | 1.010 | 6,309,483 | +116 | 0.83% | 6,370,566 |
| 2023-12-04 | 2023-11-30 | 1.001 | 6,309,367 | +1,507 | 0.83% | 6,316,001 |
| 2023-12-01 | 2023-11-29 | 1.010 | 6,307,860 | -116 | 0.83% | 6,368,928 |
| 2023-11-30 | 2023-11-28 | 1.079 | 6,307,976 | -116 | 0.83% | 6,804,535 |
| 2023-11-29 | 2023-11-27 | 1.087 | 6,308,092 | +2,549 | 0.83% | 6,859,097 |
| 2023-11-28 | 2023-11-24 | 1.130 | 6,305,543 | -1,738 | 0.83% | 7,128,402 |
| 2023-11-27 | 2023-11-23 | 1.156 | 6,307,281 | +232 | 0.83% | 7,293,658 |
| 2023-11-24 | 2023-11-22 | 1.036 | 6,307,049 | -348 | 0.83% | 6,531,394 |
| 2023-11-23 | 2023-11-21 | 1.061 | 6,307,397 | +2,086 | 0.83% | 6,695,048 |
| 2023-11-22 | 2023-11-20 | 1.079 | 6,305,311 | +30,592 | 0.83% | 6,801,660 |
| 2023-11-21 | 2023-11-17 | 1.053 | 6,274,719 | +6,026 | 0.83% | 6,606,212 |
| 2023-11-20 | 2023-11-16 | 1.079 | 6,268,693 | +7,763 | 0.83% | 6,762,160 |
| 2023-11-17 | 2023-11-15 | 1.105 | 6,260,930 | +1,854 | 0.83% | 6,915,877 |
| 2023-11-16 | 2023-11-14 | 1.061 | 6,259,076 | +1,739 | 0.83% | 6,643,757 |
| 2023-11-15 | 2023-11-13 | 1.061 | 6,257,337 | +463 | 0.83% | 6,641,911 |
| 2023-11-14 | 2023-11-10 | 1.105 | 6,256,874 | +2,665 | 0.83% | 6,911,396 |
| 2023-11-13 | 2023-11-09 | 1.165 | 6,254,209 | +1,970 | 0.82% | 7,286,258 |
| 2023-11-10 | 2023-11-08 | 1.165 | 6,252,239 | +6,026 | 0.82% | 7,283,963 |
| 2023-11-09 | 2023-11-07 | 1.105 | 6,246,213 | +1,175 | 0.82% | 6,899,620 |
| 2023-11-08 | 2023-11-06 | 1.139 | 6,245,038 | -34,068 | 0.82% | 7,113,895 |
| 2023-11-07 | 2023-11-03 | 1.165 | 6,279,106 | -11,240 | 0.83% | 7,315,264 |
| 2023-11-06 | 2023-11-02 | 1.105 | 6,290,346 | -464 | 0.83% | 6,948,370 |
| 2023-11-03 | 2023-11-01 | 1.182 | 6,290,810 | -1,506 | 0.83% | 7,437,475 |
| 2023-11-02 | 2023-10-31 | 1.225 | 6,292,316 | +1,043 | 0.83% | 7,710,762 |
| 2023-11-01 | 2023-10-30 | 1.191 | 6,291,273 | -927 | 0.83% | 7,492,315 |
| 2023-10-31 | 2023-10-27 | 1.200 | 6,292,200 | +1,506 | 0.83% | 7,547,719 |
| 2023-10-30 | 2023-10-26 | 1.225 | 6,290,694 | -347 | 0.83% | 7,708,774 |
| 2023-10-27 | 2023-10-25 | 1.217 | 6,291,041 | +1,159 | 0.83% | 7,654,909 |
| 2023-10-26 | 2023-10-24 | 1.217 | 6,289,882 | -2,550 | 0.83% | 7,653,499 |
| 2023-10-25 | 2023-10-20 | 1.260 | 6,292,432 | -116 | 0.83% | 7,928,112 |
| 2023-10-24 | 2023-10-19 | 1.217 | 6,292,548 | +2,318 | 0.83% | 7,656,743 |
| 2023-10-20 | 2023-10-18 | 1.277 | 6,290,230 | +463 | 0.83% | 8,033,904 |
| 2023-10-19 | 2023-10-17 | 1.320 | 6,289,767 | +1,970 | 0.83% | 8,304,709 |
| 2023-10-18 | 2023-10-16 | 1.329 | 6,287,797 | -347 | 0.83% | 8,356,370 |
| 2023-10-17 | 2023-10-13 | 1.398 | 6,288,144 | -232 | 0.83% | 8,790,952 |
| 2023-10-16 | 2023-10-12 | 1.355 | 6,288,376 | +7,532 | 0.83% | 8,519,941 |
| 2023-10-12 | 2023-10-10 | 1.260 | 6,280,844 | +579 | 0.83% | 7,913,512 |
| 2023-10-10 | 2023-10-06 | 1.415 | 6,280,265 | +1,739 | 0.83% | 8,888,331 |
| 2023-10-09 | 2023-10-05 | 1.346 | 6,278,526 | -464 | 0.83% | 8,452,413 |
| 2023-10-06 | 2023-10-04 | 1.312 | 6,278,990 | -927 | 0.83% | 8,236,293 |
| 2023-10-05 | 2023-10-03 | 1.407 | 6,279,917 | +695 | 0.83% | 8,833,645 |
| 2023-10-04 | 2023-09-29 | 1.415 | 6,279,222 | +13,326 | 0.83% | 8,886,855 |
| 2023-10-03 | 2023-09-28 | 1.389 | 6,265,896 | +580 | 0.83% | 8,705,776 |
| 2023-09-29 | 2023-09-27 | 1.441 | 6,265,316 | +2,201 | 0.83% | 9,029,379 |
| 2023-09-28 | 2023-09-26 | 1.407 | 6,263,115 | -1,158 | 0.83% | 8,810,010 |
| 2023-09-27 | 2023-09-25 | 1.467 | 6,264,273 | -3,593 | 0.83% | 9,190,053 |
| 2023-09-26 | 2023-09-22 | 1.536 | 6,267,866 | -24,093 | 0.83% | 9,628,045 |
| 2023-09-25 | 2023-09-21 | 1.476 | 6,291,959 | -463 | 0.83% | 9,284,968 |
| 2023-09-22 | 2023-09-20 | 1.476 | 6,292,422 | -526,910 | 0.83% | 9,285,651 |
| 2023-09-21 | 2023-09-19 | 1.484 | 6,819,332 | +3,361 | 0.90% | 10,122,055 |
| 2023-09-20 | 2023-09-18 | 1.536 | 6,815,971 | +17,265 | 0.90% | 10,469,987 |
| 2023-09-19 | 2023-09-15 | 1.562 | 6,798,706 | +2,620,781 | 0.90% | 10,619,480 |
| 2023-09-18 | 2023-09-14 | 1.735 | 4,177,925 | -195,834 | 0.55% | 7,246,947 |
| 2023-09-15 | 2023-09-13 | 1.769 | 4,373,759 | +3,592 | 0.58% | 7,737,615 |
| 2023-09-14 | 2023-09-12 | 1.588 | 4,370,167 | +695 | 0.58% | 6,939,278 |
| 2023-09-13 | 2023-09-11 | 1.510 | 4,369,472 | -1,854 | 0.58% | 6,598,807 |
| 2023-09-12 | 2023-09-07 | 1.631 | 4,371,326 | -57,666 | 0.58% | 7,129,735 |
| 2023-09-11 | 2023-09-06 | 1.666 | 4,428,992 | +13,094 | 0.58% | 7,376,674 |
| 2023-09-07 | 2023-09-05 | 1.424 | 4,415,898 | -116 | 0.58% | 6,287,839 |
| 2023-09-06 | 2023-09-04 | 1.493 | 4,416,014 | +50,175 | 0.58% | 6,592,877 |
| 2023-09-04 | 2023-08-30 | 1.519 | 4,365,839 | +4,524 | 0.58% | 6,630,996 |
| 2023-08-31 | 2023-08-29 | 1.545 | 4,361,315 | +5,562 | 0.58% | 6,737,036 |
| 2023-08-30 | 2023-08-28 | 1.545 | 4,355,753 | +23,755 | 0.57% | 6,728,445 |
| 2023-08-29 | 2023-08-25 | 1.372 | 4,331,998 | -115,763 | 0.57% | 5,944,068 |
| 2023-08-28 | 2023-08-24 | 1.312 | 4,447,761 | +20,163 | 0.59% | 5,834,229 |
| 2023-08-25 | 2023-08-23 | 1.294 | 4,427,598 | +580 | 0.58% | 5,731,362 |
| 2023-08-24 | 2023-08-22 | 1.320 | 4,427,018 | -340,450 | 0.58% | 5,845,224 |
| 2023-08-23 | 2023-08-21 | 1.458 | 4,767,468 | -696 | 0.63% | 6,953,011 |
| 2023-08-22 | 2023-08-18 | 1.562 | 4,768,164 | -7,648 | 0.63% | 7,447,803 |
| 2023-08-21 | 2023-08-17 | 1.666 | 4,775,812 | +1,623 | 0.63% | 7,954,318 |
| 2023-08-18 | 2023-08-16 | 1.666 | 4,774,189 | +1,506 | 0.63% | 7,951,615 |
| 2023-08-17 | 2023-08-15 | 1.683 | 4,772,683 | +2,781 | 0.63% | 8,031,481 |
| 2023-08-16 | 2023-08-14 | 1.631 | 4,769,902 | +3,245 | 0.63% | 7,779,822 |
| 2023-08-15 | 2023-08-11 | 1.717 | 4,766,657 | +6,952 | 0.63% | 8,185,880 |
| 2023-08-14 | 2023-08-10 | 1.769 | 4,759,705 | +2,863 | 0.63% | 8,420,392 |
| 2023-08-11 | 2023-08-09 | 1.804 | 4,756,842 | +29,201 | 0.63% | 8,579,529 |
| 2023-08-10 | 2023-08-08 | 1.864 | 4,727,641 | +3,361 | 0.62% | 8,812,450 |
| 2023-08-09 | 2023-08-07 | 1.959 | 4,724,280 | +1,042 | 0.62% | 9,254,648 |
| 2023-08-08 | 2023-08-04 | 1.968 | 4,723,238 | +1,854 | 0.62% | 9,293,367 |
| 2023-08-07 | 2023-08-03 | 1.924 | 4,721,384 | +4,056 | 0.62% | 9,085,997 |
| 2023-08-04 | 2023-08-02 | 2.045 | 4,717,328 | +4,751 | 0.62% | 9,648,123 |
| 2023-08-03 | 2023-08-01 | 2.063 | 4,712,577 | +1,738 | 0.62% | 9,719,743 |
| 2023-08-02 | 2023-07-31 | 2.244 | 4,710,839 | +2,202 | 0.62% | 10,569,879 |
| 2023-08-01 | 2023-07-28 | 2.244 | 4,708,637 | +9,502 | 0.62% | 10,564,938 |
| 2023-07-31 | 2023-07-27 | 2.132 | 4,699,135 | +10,081 | 0.62% | 10,016,438 |
| 2023-07-28 | 2023-07-26 | 1.933 | 4,689,054 | -3,128 | 0.62% | 9,064,246 |
| 2023-07-27 | 2023-07-25 | 2.011 | 4,692,182 | +7,648 | 0.62% | 9,434,724 |
| 2023-07-26 | 2023-07-24 | 1.924 | 4,684,534 | +1,970 | 0.62% | 9,015,082 |
| 2023-07-25 | 2023-07-21 | 1.950 | 4,682,564 | +1,274 | 0.62% | 9,132,519 |
| 2023-07-24 | 2023-07-20 | 1.976 | 4,681,290 | +348 | 0.62% | 9,251,229 |
| 2023-07-21 | 2023-07-19 | 1.976 | 4,680,942 | -680 | 0.62% | 9,250,541 |
| 2023-07-20 | 2023-07-18 | 1.950 | 4,681,622 | +231 | 0.62% | 9,130,682 |
| 2023-07-18 | 2023-07-13 | 2.028 | 4,681,391 | -2,201 | 0.62% | 9,493,824 |
| 2023-07-14 | 2023-07-12 | 1.942 | 4,683,592 | +1,506 | 0.62% | 9,094,105 |
| 2023-07-13 | 2023-07-11 | 1.968 | 4,682,086 | +3,592 | 0.62% | 9,212,397 |
| 2023-07-12 | 2023-07-10 | 1.968 | 4,678,494 | +580 | 0.62% | 9,205,329 |
| 2023-07-11 | 2023-07-07 | 1.916 | 4,677,914 | +579 | 0.62% | 8,961,973 |
| 2023-07-10 | 2023-07-06 | 1.899 | 4,677,335 | +1,391 | 0.62% | 8,880,135 |
| 2023-07-07 | 2023-07-05 | 2.037 | 4,675,944 | +1,158 | 0.62% | 9,523,130 |
| 2023-07-06 | 2023-07-04 | 2.002 | 4,674,786 | +1,391 | 0.62% | 9,359,403 |
| 2023-07-05 | 2023-07-03 | 1.985 | 4,673,395 | +3,245 | 0.62% | 9,275,957 |
| 2023-07-04 | 2023-06-30 | 2.002 | 4,670,150 | +3,244 | 0.62% | 9,350,121 |
| 2023-07-03 | 2023-06-29 | 2.123 | 4,666,906 | +1,622 | 0.62% | 9,907,466 |
| 2023-06-30 | 2023-06-28 | 2.149 | 4,665,284 | -318,664 | 0.62% | 10,024,803 |
| 2023-06-29 | 2023-06-27 | 2.330 | 4,983,948 | -358,643 | 0.66% | 11,612,766 |
| 2023-06-28 | 2023-06-26 | 1.993 | 5,342,591 | +1,390 | 0.70% | 10,650,312 |
| 2023-06-27 | 2023-06-23 | 1.976 | 5,341,201 | -1,460,951 | 0.70% | 10,555,354 |
| 2023-06-26 | 2023-06-21 | 2.201 | 6,802,152 | +579 | 0.90% | 14,968,729 |
| 2023-06-23 | 2023-06-20 | 2.244 | 6,801,573 | +1,855 | 0.90% | 15,260,934 |
| 2023-06-21 | 2023-06-19 | 2.373 | 6,799,718 | +9,038 | 0.90% | 16,136,971 |
| 2023-06-20 | 2023-06-16 | 2.416 | 6,790,680 | +38,472 | 0.90% | 16,408,531 |
| 2023-06-19 | 2023-06-15 | 2.244 | 6,752,208 | +2,085 | 0.89% | 15,150,172 |
| 2023-06-16 | 2023-06-14 | 2.097 | 6,750,123 | +1,391 | 0.89% | 14,155,212 |
| 2023-06-15 | 2023-06-13 | 2.244 | 6,748,732 | -811 | 0.89% | 15,142,373 |
| 2023-06-14 | 2023-06-12 | 2.244 | 6,749,543 | +116 | 0.89% | 15,144,193 |
| 2023-06-13 | 2023-06-09 | 2.201 | 6,749,427 | -811 | 0.89% | 14,852,703 |
| 2023-06-12 | 2023-06-08 | 2.244 | 6,750,238 | +2,955 | 0.89% | 15,145,752 |
| 2023-06-09 | 2023-06-07 | 2.028 | 6,747,283 | +405,226 | 0.89% | 13,683,437 |
| 2023-06-08 | 2023-06-06 | 1.959 | 6,342,057 | -2,665 | 0.84% | 12,423,799 |
| 2023-06-07 | 2023-06-05 | 1.881 | 6,344,722 | +1,159 | 0.84% | 11,936,239 |
| 2023-06-06 | 2023-06-02 | 1.890 | 6,343,563 | +5,446 | 0.84% | 11,988,802 |
| 2023-06-05 | 2023-06-01 | 1.709 | 6,338,117 | +6,257 | 0.84% | 10,829,885 |
| 2023-06-02 | 2023-05-31 | 1.778 | 6,331,860 | +134,163 | 0.84% | 11,256,333 |
| 2023-06-01 | 2023-05-30 | 1.881 | 6,197,697 | +1,275 | 0.82% | 11,659,643 |
| 2023-05-31 | 2023-05-29 | 1.804 | 6,196,422 | -576,263 | 0.82% | 11,175,982 |
| 2023-05-30 | 2023-05-25 | 1.959 | 6,772,685 | +2,897 | 0.89% | 13,267,379 |
| 2023-05-29 | 2023-05-24 | 1.993 | 6,769,788 | +580 | 0.89% | 13,495,391 |
| 2023-05-25 | 2023-05-23 | 1.993 | 6,769,208 | +582,519 | 0.89% | 13,494,234 |
| 2023-05-24 | 2023-05-22 | 1.985 | 6,186,689 | -116 | 0.82% | 12,279,609 |
| 2023-05-23 | 2023-05-19 | 1.916 | 6,186,805 | -283,936 | 0.82% | 11,852,714 |
| 2023-05-22 | 2023-05-18 | 1.890 | 6,470,741 | -66,050 | 0.85% | 12,229,158 |
| 2023-05-19 | 2023-05-17 | 1.916 | 6,536,791 | +579 | 0.86% | 12,523,219 |
| 2023-05-18 | 2023-05-16 | 2.019 | 6,536,212 | +1,043 | 0.86% | 13,198,981 |
| 2023-05-17 | 2023-05-15 | 2.028 | 6,535,169 | -34,964 | 0.86% | 13,253,272 |
| 2023-05-16 | 2023-05-12 | 2.045 | 6,570,133 | +927 | 0.87% | 13,437,576 |
| 2023-05-15 | 2023-05-11 | 2.045 | 6,569,206 | -116 | 0.87% | 13,435,680 |
| 2023-05-12 | 2023-05-10 | 1.993 | 6,569,322 | +1,275 | 0.87% | 13,095,767 |
| 2023-05-11 | 2023-05-09 | 2.063 | 6,568,047 | +1,391 | 0.87% | 13,546,670 |
| 2023-05-10 | 2023-05-08 | 2.063 | 6,566,656 | +1,854 | 0.87% | 13,543,801 |
| 2023-05-09 | 2023-05-05 | 1.976 | 6,564,802 | -8,343 | 0.87% | 12,973,451 |
| 2023-05-08 | 2023-05-04 | 2.063 | 6,573,145 | -1,275 | 0.87% | 13,557,185 |
| 2023-05-05 | 2023-05-03 | 2.157 | 6,574,420 | +3,824 | 0.87% | 14,183,907 |
| 2023-05-04 | 2023-05-02 | 2.132 | 6,570,596 | -2,746 | 0.87% | 14,005,549 |
| 2023-05-03 | 2023-04-28 | 2.071 | 6,573,342 | -997 | 0.87% | 13,614,318 |
| 2023-05-02 | 2023-04-27 | 2.019 | 6,574,339 | -12,272 | 0.87% | 13,275,973 |
| 2023-04-28 | 2023-04-26 | 2.054 | 6,586,611 | -4,577 | 0.87% | 13,528,118 |
| 2023-04-27 | 2023-04-25 | 2.019 | 6,591,188 | +22,751 | 0.87% | 13,309,997 |
| 2023-04-26 | 2023-04-24 | 2.054 | 6,568,437 | +718 | 0.87% | 13,490,791 |
| 2023-04-25 | 2023-04-21 | 2.157 | 6,567,719 | -5,887 | 0.87% | 14,169,450 |
| 2023-04-24 | 2023-04-20 | 2.201 | 6,573,606 | +21,449 | 0.87% | 14,465,794 |
| 2023-04-21 | 2023-04-19 | 2.244 | 6,552,157 | -2,433 | 0.86% | 14,701,311 |
| 2023-04-20 | 2023-04-18 | 2.201 | 6,554,590 | +915 | 0.86% | 14,423,947 |
| 2023-04-19 | 2023-04-17 | 2.132 | 6,553,675 | -13,975 | 0.86% | 13,969,481 |
| 2023-04-18 | 2023-04-14 | 2.132 | 6,567,650 | -13,905 | 0.87% | 13,999,269 |
| 2023-04-17 | 2023-04-13 | 2.140 | 6,581,555 | -4,693 | 0.87% | 14,085,706 |
| 2023-04-14 | 2023-04-12 | 2.244 | 6,586,248 | -10,325 | 0.87% | 14,777,802 |
| 2023-04-13 | 2023-04-11 | 2.201 | 6,596,573 | -11,854 | 0.87% | 14,516,334 |
| 2023-04-12 | 2023-04-06 | 2.019 | 6,608,427 | -8,899 | 0.87% | 13,344,809 |
| 2023-04-11 | 2023-04-04 | 2.201 | 6,617,326 | -16,094 | 0.87% | 14,562,003 |
| 2023-04-06 | 2023-04-03 | 2.201 | 6,633,420 | -34,647 | 0.87% | 14,597,419 |
| 2023-04-04 | 2023-03-31 | 2.287 | 6,668,067 | -64,012 | 0.88% | 15,249,101 |
| 2023-04-03 | 2023-03-30 | 2.416 | 6,732,079 | -10,892 | 0.89% | 16,266,932 |
| 2023-03-31 | 2023-03-29 | 2.416 | 6,742,971 | -54,938 | 0.89% | 16,293,251 |
| 2023-03-30 | 2023-03-28 | 2.330 | 6,797,909 | -16,223 | 0.90% | 15,839,356 |
| 2023-03-29 | 2023-03-27 | 2.287 | 6,814,132 | -23,533 | 0.90% | 15,583,135 |
| 2023-03-28 | 2023-03-24 | 2.416 | 6,837,665 | -15,423 | 0.90% | 16,522,063 |
| 2023-03-27 | 2023-03-23 | 2.459 | 6,853,088 | -40,163 | 0.90% | 16,855,032 |
| 2023-03-24 | 2023-03-22 | 2.589 | 6,893,251 | -27,521 | 0.91% | 17,846,118 |
| 2023-03-23 | 2023-03-21 | 2.632 | 6,920,772 | -105 | 0.91% | 18,215,991 |
| 2023-03-22 | 2023-03-20 | 2.675 | 6,920,877 | -1,043 | 0.91% | 18,514,894 |
| 2023-03-21 | 2023-03-17 | 2.934 | 6,921,920 | +47 | 0.91% | 20,309,719 |
| 2023-03-20 | 2023-03-16 | 2.805 | 6,921,873 | -1,252 | 0.91% | 19,413,570 |
| 2023-03-17 | 2023-03-15 | 2.891 | 6,923,125 | -15,334 | 0.91% | 20,014,530 |
| 2023-03-16 | 2023-03-14 | 2.632 | 6,938,459 | -116 | 0.92% | 18,262,544 |
| 2023-03-15 | 2023-03-13 | 2.891 | 6,938,575 | -5,446 | 0.92% | 20,059,195 |
| 2023-03-14 | 2023-03-10 | 3.193 | 6,944,021 | -5,678 | 0.92% | 22,172,321 |
| 2023-03-09 | 2023-03-07 | 3.409 | 6,949,699 | -231,455 | 0.92% | 23,689,806 |
| 2023-03-07 | 2023-03-03 | 3.581 | 7,181,154 | -464 | 0.95% | 25,718,211 |
| 2023-03-06 | 2023-03-02 | 3.538 | 7,181,618 | -46,235 | 0.95% | 25,409,994 |
| 2023-03-03 | 2023-03-01 | 3.452 | 7,227,853 | +653,109 | 0.95% | 24,949,837 |
| 2023-03-01 | 2023-02-27 | 3.452 | 6,574,744 | +1,275 | 0.87% | 22,695,369 |
| 2023-02-27 | 2023-02-23 | 3.668 | 6,573,469 | -116 | 0.87% | 24,109,153 |
| 2023-02-21 | 2023-02-17 | 3.495 | 6,573,585 | -464 | 0.87% | 22,975,010 |
| 2023-02-20 | 2023-02-16 | 3.538 | 6,574,049 | +1,507 | 0.87% | 23,260,294 |
| 2023-02-17 | 2023-02-15 | 3.495 | 6,572,542 | -224,584 | 0.87% | 22,971,365 |
| 2023-02-14 | 2023-02-10 | 3.711 | 6,797,126 | +464 | 0.90% | 25,222,736 |
| 2023-02-13 | 2023-02-09 | 3.797 | 6,796,662 | +231 | 0.90% | 25,807,549 |
| 2023-02-10 | 2023-02-08 | 3.797 | 6,796,431 | -24,334 | 0.90% | 25,806,672 |
| 2023-02-09 | 2023-02-07 | 3.840 | 6,820,765 | +486 | 0.90% | 26,193,378 |
| 2023-02-08 | 2023-02-06 | 3.840 | 6,820,279 | -19,931 | 0.90% | 26,191,512 |
| 2023-02-07 | 2023-02-03 | 3.970 | 6,840,210 | -20,675 | 0.90% | 27,153,491 |
| 2023-02-03 | 2023-02-01 | 4.099 | 6,860,885 | +232 | 0.90% | 28,123,681 |
| 2023-01-27 | 2023-01-20 | 4.056 | 6,860,653 | -2,434 | 0.90% | 27,826,701 |
| 2023-01-26 | 2023-01-19 | 3.883 | 6,863,087 | -15,064 | 0.91% | 26,652,038 |
| 2023-01-20 | 2023-01-18 | 3.883 | 6,878,151 | -348 | 0.91% | 26,710,538 |
| 2023-01-18 | 2023-01-16 | 3.970 | 6,878,499 | +116 | 0.91% | 27,305,487 |
| 2023-01-17 | 2023-01-13 | 4.056 | 6,878,383 | +174 | 0.91% | 27,898,614 |
| 2023-01-16 | 2023-01-12 | 3.883 | 6,878,209 | -383,696 | 0.91% | 26,710,763 |
| 2023-01-13 | 2023-01-11 | 3.970 | 7,261,905 | -196,552 | 0.96% | 28,827,488 |
| 2023-01-12 | 2023-01-10 | 4.099 | 7,458,457 | -69,527 | 0.98% | 30,573,208 |
| 2023-01-11 | 2023-01-09 | 4.142 | 7,527,984 | -188,209 | 0.99% | 31,183,032 |
| 2023-01-10 | 2023-01-06 | 4.185 | 7,716,193 | -116 | 1.02% | 32,295,591 |
| 2023-01-09 | 2023-01-05 | 4.099 | 7,716,309 | -2,318 | 1.02% | 31,630,178 |
| 2023-01-06 | 2023-01-04 | 4.185 | 7,718,627 | +580 | 1.02% | 32,305,778 |
| 2023-01-05 | 2023-01-03 | 3.970 | 7,718,047 | +356,863 | 1.02% | 30,638,229 |
| 2023-01-04 | 2022-12-30 | 3.840 | 7,361,184 | +812 | 0.97% | 28,268,717 |
| 2023-01-03 | 2022-12-29 | 3.711 | 7,360,372 | -281,848 | 0.97% | 27,312,826 |
| 2022-12-30 | 2022-12-28 | 3.927 | 7,642,220 | +285,473 | 1.01% | 30,007,467 |
| 2022-12-29 | 2022-12-23 | 4.142 | 7,356,747 | +232 | 0.97% | 30,473,720 |
| 2022-12-28 | 2022-12-22 | 3.970 | 7,356,515 | -205,463 | 0.97% | 29,203,060 |
| 2022-12-23 | 2022-12-21 | 3.927 | 7,561,978 | -198,488 | 1.00% | 29,692,394 |
| 2022-12-22 | 2022-12-20 | 3.970 | 7,760,466 | -461,195 | 1.02% | 30,806,619 |
| 2022-12-21 | 2022-12-19 | 4.401 | 8,221,661 | +42,944 | 1.08% | 36,184,965 |
| 2022-12-20 | 2022-12-16 | 4.746 | 8,178,717 | +9,683 | 1.08% | 38,819,173 |
| 2022-12-19 | 2022-12-15 | 4.487 | 8,169,034 | +924,925 | 1.08% | 36,658,312 |
| 2022-12-16 | 2022-12-14 | 4.660 | 7,244,109 | +27,173 | 0.96% | 33,758,034 |
| 2022-12-15 | 2022-12-13 | 4.919 | 7,216,936 | -1,021,419 | 0.95% | 35,499,818 |
| 2022-12-14 | 2022-12-12 | 4.660 | 8,238,355 | +154,790 | 1.09% | 38,391,287 |
| 2022-12-13 | 2022-12-09 | 4.185 | 8,083,565 | +846,867 | 1.07% | 33,833,201 |
| 2022-12-12 | 2022-12-08 | 3.366 | 7,236,698 | +624,947 | 0.95% | 24,355,860 |
| 2022-12-09 | 2022-12-07 | 3.193 | 6,611,751 | -624,582 | 0.87% | 21,111,380 |
| 2022-12-08 | 2022-12-06 | 3.366 | 7,236,333 | +1,321,068 | 0.95% | 24,354,631 |
| 2022-12-07 | 2022-12-05 | 3.193 | 5,915,265 | +380,223 | 0.78% | 18,887,494 |
| 2022-12-06 | 2022-12-02 | 2.934 | 5,535,042 | +1,078,778 | 0.73% | 16,240,457 |
| 2022-12-05 | 2022-12-01 | 3.020 | 4,456,264 | +446,481 | 0.59% | 13,459,762 |
| 2022-12-02 | 2022-11-30 | 2.977 | 4,009,783 | -1,565,557 | 0.53% | 11,938,187 |
| 2022-11-29 | 2022-11-25 | 3.107 | 5,575,340 | +948,250 | 0.74% | 17,320,972 |
| 2022-11-28 | 2022-11-24 | 2.977 | 4,627,090 | -464 | 0.61% | 13,776,074 |
| 2022-11-25 | 2022-11-23 | 2.848 | 4,627,554 | -17,382 | 0.61% | 13,178,435 |
| 2022-11-24 | 2022-11-22 | 2.762 | 4,644,936 | -283,067 | 0.61% | 12,827,089 |
| 2022-11-23 | 2022-11-21 | 2.891 | 4,928,003 | +811 | 0.65% | 14,246,697 |
| 2022-11-22 | 2022-11-18 | 3.064 | 4,927,192 | +398,152 | 0.65% | 15,094,761 |
| 2022-11-18 | 2022-11-16 | 3.020 | 4,529,040 | +696,386 | 0.60% | 13,679,575 |
| 2022-11-17 | 2022-11-15 | 3.279 | 3,832,654 | -1,529,764 | 0.51% | 12,568,447 |
| 2022-11-16 | 2022-11-14 | 3.107 | 5,362,418 | +726,496 | 0.71% | 16,659,485 |
| 2022-11-15 | 2022-11-11 | 2.459 | 4,635,922 | -511,521 | 0.61% | 11,401,957 |
| 2022-11-14 | 2022-11-10 | 2.097 | 5,147,443 | +549,700 | 0.68% | 10,794,343 |
| 2022-11-10 | 2022-11-08 | 1.933 | 4,597,743 | -6,373 | 0.61% | 8,887,736 |
| 2022-11-09 | 2022-11-07 | 2.002 | 4,604,116 | -2,233 | 0.61% | 9,217,914 |
| 2022-11-08 | 2022-11-04 | 1.830 | 4,606,349 | -556,477 | 0.61% | 8,427,352 |
| 2022-11-07 | 2022-11-03 | 1.752 | 5,162,826 | -334,775 | 0.68% | 9,044,445 |
| 2022-11-04 | 2022-11-02 | 1.795 | 5,497,601 | -243,808 | 0.72% | 9,868,132 |
| 2022-11-02 | 2022-10-31 | 1.760 | 5,741,409 | -11,212 | 0.76% | 10,107,577 |
| 2022-11-01 | 2022-10-28 | 1.786 | 5,752,621 | -234,012 | 0.76% | 10,276,247 |
| 2022-10-31 | 2022-10-27 | 1.881 | 5,986,633 | -104,138 | 0.79% | 11,262,571 |
| 2022-10-28 | 2022-10-26 | 1.873 | 6,090,771 | -110,548 | 0.80% | 11,405,923 |
| 2022-10-27 | 2022-10-25 | 1.881 | 6,201,319 | -121,822 | 0.82% | 11,666,457 |
| 2022-10-26 | 2022-10-24 | 1.890 | 6,323,141 | -387,940 | 0.83% | 11,950,206 |
| 2022-10-25 | 2022-10-21 | 2.011 | 6,711,081 | -579,391 | 0.89% | 13,494,190 |
| 2022-10-24 | 2022-10-20 | 2.054 | 7,290,472 | -910,802 | 0.96% | 14,973,765 |
| 2022-10-21 | 2022-10-19 | 2.080 | 8,201,274 | +425,852 | 1.08% | 17,056,769 |
| 2022-10-20 | 2022-10-18 | 2.019 | 7,775,422 | -579 | 1.03% | 15,701,395 |
| 2022-10-19 | 2022-10-17 | 2.019 | 7,776,001 | -49,724 | 1.03% | 15,702,564 |
| 2022-10-18 | 2022-10-14 | 2.011 | 7,825,725 | -103,255 | 1.03% | 15,735,441 |
| 2022-10-17 | 2022-10-13 | 1.942 | 7,928,980 | -347,518 | 1.05% | 15,395,658 |
| 2022-10-14 | 2022-10-12 | 2.097 | 8,276,498 | -163,736 | 1.09% | 17,356,066 |
| 2022-10-13 | 2022-10-11 | 2.106 | 8,440,234 | -28,506 | 1.11% | 17,772,263 |
| 2022-10-12 | 2022-10-10 | 2.114 | 8,468,740 | -192,242 | 1.12% | 17,905,370 |
| 2022-10-11 | 2022-10-07 | 2.097 | 8,660,982 | -129,645 | 1.14% | 18,162,341 |
| 2022-10-10 | 2022-10-06 | 2.244 | 8,790,627 | -40,673 | 1.16% | 19,723,846 |
| 2022-10-07 | 2022-10-05 | 2.201 | 8,831,300 | -14,137 | 1.16% | 19,434,046 |
| 2022-10-06 | 2022-10-03 | 2.201 | 8,845,437 | -48,206 | 1.17% | 19,465,156 |
| 2022-10-05 | 2022-09-30 | 2.149 | 8,893,643 | -2,456 | 1.17% | 19,110,738 |
| 2022-10-03 | 2022-09-29 | 2.097 | 8,896,099 | -23,175 | 1.17% | 18,655,388 |
| 2022-09-30 | 2022-09-28 | 2.123 | 8,919,274 | +579 | 1.18% | 18,934,900 |
| 2022-09-29 | 2022-09-27 | 2.201 | 8,918,695 | -813,465 | 1.18% | 19,626,366 |
| 2022-09-28 | 2022-09-26 | 2.287 | 9,732,160 | -11,471 | 1.28% | 22,256,329 |
| 2022-09-27 | 2022-09-23 | 2.201 | 9,743,631 | -95,832 | 1.28% | 21,441,710 |
| 2022-09-26 | 2022-09-22 | 2.287 | 9,839,463 | -34,531 | 1.30% | 22,501,718 |
| 2022-09-23 | 2022-09-21 | 2.330 | 9,873,994 | -190,504 | 1.30% | 23,006,737 |
| 2022-09-22 | 2022-09-20 | 2.416 | 10,064,498 | +2,549 | 1.33% | 24,319,159 |
| 2022-09-20 | 2022-09-16 | 2.718 | 10,061,949 | -64,544 | 1.33% | 27,352,125 |
| 2022-09-19 | 2022-09-15 | 2.762 | 10,126,493 | -747,066 | 1.34% | 27,964,526 |
| 2022-09-16 | 2022-09-14 | 2.718 | 10,873,559 | -154,698 | 1.43% | 29,558,384 |
| 2022-09-15 | 2022-09-13 | 2.805 | 11,028,257 | +398,042 | 1.45% | 30,930,622 |
| 2022-09-14 | 2022-09-09 | 2.891 | 10,630,215 | -6,837 | 1.40% | 30,731,607 |
| 2022-09-13 | 2022-09-08 | 2.675 | 10,637,052 | +4,482 | 1.40% | 28,456,494 |
| 2022-09-07 | 2022-09-05 | 2.762 | 10,632,570 | -14,799 | 1.40% | 29,362,068 |
| 2022-09-06 | 2022-09-02 | 2.805 | 10,647,369 | -20,369 | 1.40% | 29,862,357 |
| 2022-09-02 | 2022-08-31 | 2.934 | 10,667,738 | +348 | 1.41% | 31,300,384 |
| 2022-08-31 | 2022-08-29 | 2.977 | 10,667,390 | -38,309 | 1.41% | 31,759,648 |
| 2022-08-26 | 2022-08-24 | 2.934 | 10,705,699 | -44,266 | 1.41% | 31,411,766 |
| 2022-08-24 | 2022-08-22 | 3.107 | 10,749,965 | -15,527 | 1.42% | 33,397,039 |
| 2022-08-23 | 2022-08-19 | 3.020 | 10,765,492 | -36,529 | 1.42% | 32,516,241 |
| 2022-08-17 | 2022-08-15 | 3.107 | 10,802,021 | -9,850 | 1.42% | 33,558,762 |
| 2022-08-16 | 2022-08-12 | 3.193 | 10,811,871 | +9,618 | 1.43% | 34,522,401 |
| 2022-08-15 | 2022-08-11 | 3.150 | 10,802,253 | -33,025 | 1.42% | 34,025,587 |
| 2022-08-12 | 2022-08-10 | 3.107 | 10,835,278 | +116 | 1.43% | 33,662,082 |
| 2022-08-11 | 2022-08-09 | 3.107 | 10,835,162 | -4,972 | 1.43% | 33,661,721 |
| 2022-08-05 | 2022-08-03 | 3.020 | 10,840,134 | -14,305 | 1.43% | 32,741,691 |
| 2022-08-04 | 2022-08-02 | 3.107 | 10,854,439 | -60,837 | 1.43% | 33,721,609 |
| 2022-08-03 | 2022-08-01 | 3.150 | 10,915,276 | -9,039 | 1.44% | 34,381,593 |
| 2022-08-02 | 2022-07-29 | 3.236 | 10,924,315 | -13,789 | 1.44% | 35,352,806 |
| 2022-08-01 | 2022-07-28 | 3.279 | 10,938,104 | -16,455 | 1.44% | 35,869,395 |
| 2022-07-29 | 2022-07-27 | 3.322 | 10,954,559 | -7,764 | 1.44% | 36,396,032 |
| 2022-07-27 | 2022-07-25 | 3.366 | 10,962,323 | -10,197 | 1.45% | 36,894,838 |
| 2022-07-26 | 2022-07-22 | 3.322 | 10,972,520 | -356,318 | 1.45% | 36,455,707 |
| 2022-07-25 | 2022-07-21 | 3.366 | 11,328,838 | -42,249 | 1.49% | 38,128,383 |
| 2022-07-22 | 2022-07-20 | 3.409 | 11,371,087 | -46,473 | 1.50% | 38,761,225 |
| 2022-07-21 | 2022-07-19 | 3.452 | 11,417,560 | -171,684 | 1.51% | 39,412,293 |
| 2022-07-20 | 2022-07-18 | 3.452 | 11,589,244 | -259,760 | 1.53% | 40,004,930 |
| 2022-07-19 | 2022-07-15 | 3.236 | 11,849,004 | -109,018 | 1.56% | 38,345,246 |
| 2022-07-18 | 2022-07-14 | 3.366 | 11,958,022 | -166,042 | 1.58% | 40,245,967 |
| 2022-07-15 | 2022-07-13 | 3.495 | 12,124,064 | -24,647 | 1.60% | 42,374,214 |
| 2022-07-14 | 2022-07-12 | 3.495 | 12,148,711 | -18,608 | 1.60% | 42,460,356 |
| 2022-07-13 | 2022-07-11 | 3.624 | 12,167,319 | -46,073 | 1.60% | 44,100,407 |
| 2022-07-12 | 2022-07-08 | 3.754 | 12,213,392 | -130,571 | 1.61% | 45,848,377 |
| 2022-07-11 | 2022-07-07 | 3.668 | 12,343,963 | -19,607 | 1.63% | 45,273,279 |
| 2022-07-08 | 2022-07-06 | 3.754 | 12,363,570 | -306,590 | 1.63% | 46,412,136 |
| 2022-07-07 | 2022-07-05 | 3.754 | 12,670,160 | -223,309 | 1.67% | 47,563,058 |
| 2022-07-06 | 2022-07-04 | 3.840 | 12,893,469 | -356,244 | 1.70% | 49,514,022 |
| 2022-07-05 | 2022-06-30 | 4.013 | 13,249,713 | +194,147 | 1.75% | 53,168,920 |
| 2022-07-04 | 2022-06-29 | 4.013 | 13,055,566 | +239,918 | 1.72% | 52,389,840 |
| 2022-06-30 | 2022-06-28 | 3.970 | 12,815,648 | -97,222 | 1.69% | 50,874,109 |
| 2022-06-29 | 2022-06-27 | 4.099 | 12,912,870 | -30,713 | 1.70% | 52,931,573 |
| 2022-06-28 | 2022-06-24 | 4.142 | 12,943,583 | -636,464 | 1.71% | 53,615,969 |
| 2022-06-27 | 2022-06-23 | 4.315 | 13,580,047 | +747,350 | 1.79% | 58,596,232 |
| 2022-06-24 | 2022-06-22 | 4.142 | 12,832,697 | +1,020,185 | 1.69% | 53,156,648 |
| 2022-06-23 | 2022-06-21 | 4.229 | 11,812,512 | -307,321 | 1.56% | 49,950,145 |
| 2022-06-22 | 2022-06-20 | 4.401 | 12,119,833 | -217,375 | 1.60% | 53,341,500 |
| 2022-06-21 | 2022-06-17 | 3.883 | 12,337,208 | +299,599 | 1.63% | 47,910,181 |
| 2022-06-20 | 2022-06-16 | 3.711 | 12,037,609 | -36,849 | 1.59% | 44,669,089 |
| 2022-06-17 | 2022-06-15 | 3.840 | 12,074,458 | -66,283 | 1.59% | 46,368,823 |
| 2022-06-16 | 2022-06-14 | 3.754 | 12,140,741 | -1,264,743 | 1.60% | 45,575,649 |
| 2022-06-15 | 2022-06-13 | 3.711 | 13,405,484 | +369,182 | 1.77% | 49,744,992 |
| 2022-06-14 | 2022-06-10 | 3.797 | 13,036,302 | -1,485,613 | 1.72% | 49,500,034 |
| 2022-06-13 | 2022-06-09 | 4.013 | 14,521,915 | +19,641 | 1.92% | 58,274,057 |
| 2022-06-10 | 2022-06-08 | 3.927 | 14,502,274 | +102,174 | 1.91% | 56,943,730 |
| 2022-06-09 | 2022-06-07 | 3.754 | 14,400,100 | -1,500,750 | 1.90% | 54,057,154 |
| 2022-06-08 | 2022-06-06 | 3.840 | 15,900,850 | -298,536 | 2.10% | 61,063,088 |
| 2022-06-07 | 2022-06-02 | 3.927 | 16,199,386 | -36,850 | 2.14% | 63,607,505 |
| 2022-06-06 | 2022-06-01 | 3.970 | 16,236,236 | +337,933 | 2.14% | 64,452,772 |
| 2022-06-02 | 2022-05-31 | 4.056 | 15,898,303 | -54,582 | 2.10% | 64,483,268 |
| 2022-06-01 | 2022-05-30 | 3.797 | 15,952,885 | -277,914 | 2.10% | 60,574,568 |
| 2022-05-31 | 2022-05-27 | 3.754 | 16,230,799 | -75,785 | 2.14% | 60,929,494 |
| 2022-05-30 | 2022-05-26 | 3.754 | 16,306,584 | -883,029 | 2.15% | 61,213,986 |
| 2022-05-27 | 2022-05-25 | 3.927 | 17,189,613 | -1,771,846 | 2.27% | 67,495,669 |
| 2022-05-26 | 2022-05-24 | 4.013 | 18,961,459 | -1,561,227 | 2.50% | 76,089,217 |
| 2022-05-25 | 2022-05-23 | 4.272 | 20,522,686 | -281,818 | 2.71% | 87,667,336 |
| 2022-05-24 | 2022-05-20 | 4.315 | 20,804,504 | -79,497 | 2.74% | 89,768,875 |
| 2022-05-23 | 2022-05-19 | 4.229 | 20,884,001 | -140,792 | 2.75% | 88,309,657 |
| 2022-05-20 | 2022-05-18 | 4.272 | 21,024,793 | -72,464 | 2.77% | 89,812,201 |
| 2022-05-19 | 2022-05-17 | 4.315 | 21,097,257 | -29,707 | 2.78% | 91,032,068 |
| 2022-05-18 | 2022-05-16 | 4.142 | 21,126,964 | -162,613 | 2.79% | 87,513,840 |
| 2022-05-17 | 2022-05-13 | 4.013 | 21,289,577 | +277,984 | 2.81% | 85,431,572 |
| 2022-05-16 | 2022-05-12 | 3.970 | 21,011,593 | -69,642 | 2.77% | 83,409,443 |
| 2022-05-13 | 2022-05-11 | 4.099 | 21,081,235 | -103,363 | 2.78% | 86,414,788 |
| 2022-05-12 | 2022-05-10 | 4.099 | 21,184,598 | -151,801 | 2.79% | 86,838,487 |
| 2022-05-11 | 2022-05-06 | 4.315 | 21,336,399 | -27,694 | 2.81% | 92,063,936 |
| 2022-05-10 | 2022-05-05 | 4.574 | 21,364,093 | -60,605 | 2.82% | 97,714,439 |
| 2022-05-06 | 2022-05-04 | 4.574 | 21,424,698 | -31,403 | 2.83% | 97,991,632 |
| 2022-05-05 | 2022-05-03 | 4.833 | 21,456,101 | -24,165 | 2.83% | 103,690,088 |
| 2022-05-04 | 2022-04-29 | 4.833 | 21,480,266 | -107,071 | 2.83% | 103,806,869 |
| 2022-05-03 | 2022-04-28 | 4.401 | 21,587,337 | -22,133 | 2.85% | 95,009,637 |
| 2022-04-29 | 2022-04-27 | 4.487 | 21,609,470 | -128,648 | 2.85% | 96,971,892 |
| 2022-04-28 | 2022-04-26 | 4.487 | 21,738,118 | -135,539 | 2.87% | 97,549,197 |
| 2022-04-27 | 2022-04-25 | 4.401 | 21,873,657 | -81,663 | 2.88% | 96,269,781 |
| 2022-04-26 | 2022-04-22 | 4.574 | 21,955,320 | -122,946 | 2.90% | 100,418,575 |
| 2022-04-25 | 2022-04-21 | 4.660 | 22,078,266 | -90,269 | 2.91% | 102,886,201 |
| 2022-04-22 | 2022-04-20 | 4.833 | 22,168,535 | -120,765 | 2.92% | 107,133,041 |
| 2022-04-21 | 2022-04-19 | 5.350 | 22,289,300 | -98,960 | 2.94% | 119,257,728 |
| 2022-04-20 | 2022-04-14 | 5.609 | 22,388,260 | -181,697 | 2.95% | 125,583,363 |
| 2022-04-19 | 2022-04-13 | 5.264 | 22,569,957 | -243,807 | 2.98% | 118,811,637 |
| 2022-04-14 | 2022-04-12 | 5.437 | 22,813,764 | +13,602 | 3.01% | 124,032,617 |
| 2022-04-13 | 2022-04-11 | 5.437 | 22,800,162 | -647,217 | 3.01% | 123,958,666 |
| 2022-04-12 | 2022-04-08 | 5.782 | 23,447,379 | -77,838 | 3.09% | 135,571,224 |
| 2022-04-11 | 2022-04-07 | 4.919 | 23,525,217 | -483,372 | 3.10% | 115,719,595 |
| 2022-04-08 | 2022-04-06 | 5.005 | 24,008,589 | -134,766 | 3.17% | 120,169,165 |
| 2022-04-07 | 2022-04-04 | 4.487 | 24,143,355 | -293,796 | 3.18% | 108,342,630 |
| 2022-04-06 | 2022-04-01 | 4.229 | 24,437,151 | -479,832 | 3.22% | 103,334,434 |
| 2022-04-04 | 2022-03-31 | 3.495 | 24,916,983 | -2,229,568 | 3.29% | 87,086,110 |
| 2022-04-01 | 2022-03-30 | 4.229 | 27,146,551 | -787,764 | 3.58% | 114,791,347 |
| 2022-03-31 | 2022-03-29 | 3.840 | 27,934,315 | +493,879 | 3.68% | 107,274,488 |
| 2022-03-30 | 2022-03-28 | 3.927 | 27,440,436 | -200,933 | 3.62% | 107,745,916 |
| 2022-03-29 | 2022-03-25 | 4.013 | 27,641,369 | -74,357 | 3.65% | 110,920,269 |
| 2022-03-28 | 2022-03-24 | 4.185 | 27,715,726 | -12,321 | 3.66% | 116,002,249 |
| 2022-03-25 | 2022-03-23 | 4.315 | 27,728,047 | +128,509 | 3.66% | 119,643,111 |
| 2022-03-24 | 2022-03-22 | 4.487 | 27,599,538 | +368,938 | 3.64% | 123,852,155 |
| 2022-03-23 | 2022-03-21 | 4.229 | 27,230,600 | -1,524,450 | 3.59% | 115,146,755 |
| 2022-03-22 | 2022-03-18 | 4.574 | 28,755,050 | +1,872,710 | 3.79% | 131,518,973 |
| 2022-03-21 | 2022-03-17 | 4.487 | 26,882,340 | -57,139 | 3.55% | 120,633,749 |
| 2022-03-18 | 2022-03-16 | 3.409 | 26,939,479 | -1,662,738 | 3.55% | 91,830,024 |
| 2022-03-17 | 2022-03-15 | 3.193 | 28,602,217 | -2,303,402 | 3.77% | 91,327,135 |
| 2022-03-16 | 2022-03-14 | 3.452 | 30,905,619 | +2,726,885 | 4.08% | 106,683,155 |
| 2022-03-15 | 2022-03-11 | 3.668 | 28,178,734 | +532,136 | 3.72% | 103,349,605 |
| 2022-03-14 | 2022-03-10 | 3.538 | 27,646,598 | -1,383,752 | 3.65% | 97,819,168 |
| 2022-03-11 | 2022-03-09 | 3.883 | 29,030,350 | +1,710,707 | 3.83% | 112,736,149 |
| 2022-03-10 | 2022-03-08 | 4.099 | 27,319,643 | +1,281,255 | 3.60% | 111,986,853 |
| 2022-03-09 | 2022-03-07 | 4.574 | 26,038,388 | -386,713 | 3.43% | 119,093,587 |
| 2022-03-08 | 2022-03-04 | 4.833 | 26,425,101 | -91,567 | 3.48% | 127,703,587 |
| 2022-03-07 | 2022-03-03 | 5.005 | 26,516,668 | -215,585 | 3.50% | 132,722,745 |
| 2022-03-04 | 2022-03-02 | 4.919 | 26,732,253 | +63,925 | 3.53% | 131,494,876 |
| 2022-03-03 | 2022-03-01 | 5.437 | 26,668,328 | +60,140 | 3.52% | 144,988,898 |
| 2022-03-02 | 2022-02-28 | 5.350 | 26,608,188 | +435,261 | 3.51% | 142,365,711 |
| 2022-03-01 | 2022-02-25 | 5.523 | 26,172,927 | -44,622 | 3.45% | 144,554,188 |
| 2022-02-28 | 2022-02-24 | 5.523 | 26,217,549 | +49,918 | 3.46% | 144,800,638 |
| 2022-02-25 | 2022-02-23 | 5.609 | 26,167,631 | -377,741 | 3.45% | 146,783,140 |
| 2022-02-24 | 2022-02-22 | 5.782 | 26,545,372 | +236,478 | 3.50% | 153,483,619 |
| 2022-02-23 | 2022-02-21 | 5.868 | 26,308,894 | +404,404 | 3.47% | 154,386,711 |
| 2022-02-22 | 2022-02-18 | 5.868 | 25,904,490 | -384,478 | 3.42% | 152,013,574 |
| 2022-02-21 | 2022-02-17 | 5.696 | 26,288,968 | +402,812 | 3.47% | 149,732,434 |
| 2022-02-18 | 2022-02-16 | 5.782 | 25,886,156 | +267,099 | 3.41% | 149,672,075 |
| 2022-02-17 | 2022-02-15 | 5.609 | 25,619,057 | -2,781 | 3.38% | 143,706,002 |
| 2022-02-16 | 2022-02-14 | 5.696 | 25,621,838 | -526,826 | 3.38% | 145,932,703 |
| 2022-02-15 | 2022-02-11 | 6.041 | 26,148,664 | -521,562 | 3.45% | 157,959,575 |
| 2022-02-14 | 2022-02-10 | 6.127 | 26,670,226 | +233,385 | 3.52% | 163,411,816 |
| 2022-02-11 | 2022-02-09 | 5.868 | 26,436,841 | -33,604 | 3.49% | 155,137,534 |
| 2022-02-10 | 2022-02-08 | 5.696 | 26,470,445 | +436,303 | 3.49% | 150,766,061 |
| 2022-02-09 | 2022-02-07 | 5.696 | 26,034,142 | +153,097 | 3.43% | 148,281,038 |
| 2022-02-08 | 2022-02-04 | 5.437 | 25,881,045 | +26,106 | 3.41% | 140,708,641 |
| 2022-02-07 | 2022-01-31 | 5.437 | 25,854,939 | +48,111 | 3.41% | 140,566,709 |
| 2022-02-04 | 2022-01-27 | 5.609 | 25,806,828 | -162,693 | 3.40% | 144,759,274 |
| 2022-01-28 | 2022-01-26 | 6.041 | 25,969,521 | +14,140 | 3.42% | 156,877,403 |
| 2022-01-27 | 2022-01-25 | 5.868 | 25,955,381 | -124,115 | 3.42% | 152,312,215 |
| 2022-01-26 | 2022-01-24 | 6.127 | 26,079,496 | +117,907 | 3.44% | 159,792,339 |
| 2022-01-25 | 2022-01-21 | 6.041 | 25,961,589 | +41,007 | 3.42% | 156,829,487 |
| 2022-01-24 | 2022-01-20 | 5.955 | 25,920,582 | +124,941 | 3.42% | 154,344,888 |
| 2022-01-21 | 2022-01-19 | 5.609 | 25,795,641 | +224,901 | 3.40% | 144,696,522 |
| 2022-01-20 | 2022-01-18 | 5.523 | 25,570,740 | -731,612 | 3.37% | 141,228,284 |
| 2022-01-19 | 2022-01-17 | 5.523 | 26,302,352 | +218,034 | 3.47% | 145,269,008 |
| 2022-01-18 | 2022-01-14 | 5.696 | 26,084,318 | +10,908 | 3.44% | 148,566,822 |
| 2022-01-17 | 2022-01-13 | 5.782 | 26,073,410 | +135,016 | 3.44% | 150,754,765 |
| 2022-01-14 | 2022-01-12 | 6.213 | 25,938,394 | -262,395 | 3.42% | 161,166,209 |
| 2022-01-13 | 2022-01-11 | 6.472 | 26,200,789 | -692,372 | 3.46% | 169,579,771 |
| 2022-01-12 | 2022-01-10 | 6.213 | 26,893,161 | -908,922 | 3.55% | 167,098,580 |
| 2022-01-11 | 2022-01-07 | 5.782 | 27,802,083 | +663,125 | 3.67% | 160,749,840 |
| 2022-01-10 | 2022-01-06 | 5.782 | 27,138,958 | +486,595 | 3.58% | 156,915,694 |
| 2022-01-07 | 2022-01-05 | 5.609 | 26,652,363 | -461,195 | 3.51% | 149,502,167 |
| 2022-01-06 | 2022-01-04 | 5.696 | 27,113,558 | -629,718 | 3.58% | 154,429,000 |
| 2022-01-05 | 2022-01-03 | 5.437 | 27,743,276 | -141,871 | 3.66% | 150,833,116 |
| 2022-01-04 | 2021-12-31 | 5.523 | 27,885,147 | -64,660 | 3.68% | 154,010,852 |
| 2022-01-03 | 2021-12-29 | 5.696 | 27,949,807 | +630,484 | 3.69% | 159,191,971 |
| 2021-12-30 | 2021-12-28 | 5.955 | 27,319,323 | -73,574 | 3.60% | 162,673,734 |
| 2021-12-29 | 2021-12-24 | 5.868 | 27,392,897 | -631,981 | 3.61% | 160,747,893 |
| 2021-12-28 | 2021-12-22 | 5.782 | 28,024,878 | +579 | 3.70% | 162,038,026 |
| 2021-12-23 | 2021-12-21 | 5.696 | 28,024,299 | +746,656 | 3.70% | 159,616,251 |
| 2021-12-22 | 2021-12-20 | 5.523 | 27,277,643 | -81,694 | 3.60% | 150,655,582 |
| 2021-12-21 | 2021-12-17 | 5.782 | 27,359,337 | -150,247 | 3.61% | 158,189,912 |
| 2021-12-20 | 2021-12-16 | 5.782 | 27,509,584 | -76,447 | 3.63% | 159,058,630 |
| 2021-12-17 | 2021-12-15 | 5.696 | 27,586,031 | -153,690 | 3.64% | 157,120,035 |
| 2021-12-16 | 2021-12-14 | 6.041 | 27,739,721 | +129,919 | 3.66% | 167,570,876 |
| 2021-12-15 | 2021-12-13 | 6.386 | 27,609,802 | -112,396 | 3.64% | 176,316,690 |
| 2021-12-14 | 2021-12-10 | 6.472 | 27,722,198 | -12,399 | 3.66% | 179,426,810 |
| 2021-12-13 | 2021-12-09 | 6.559 | 27,734,597 | +175,367 | 3.66% | 181,900,488 |
| 2021-12-10 | 2021-12-08 | 6.386 | 27,559,230 | -35,652 | 3.63% | 175,993,736 |
| 2021-12-09 | 2021-12-07 | 6.472 | 27,594,882 | +23,060 | 3.64% | 178,602,781 |
| 2021-12-08 | 2021-12-06 | 6.300 | 27,571,822 | -52,397 | 3.64% | 173,694,768 |
| 2021-12-07 | 2021-12-03 | 6.472 | 27,624,219 | -1,075,688 | 3.64% | 178,792,659 |
| 2021-12-06 | 2021-12-02 | 6.731 | 28,699,907 | -319,419 | 3.78% | 193,185,045 |
| 2021-12-03 | 2021-12-01 | 6.127 | 29,019,326 | -226,717 | 3.83% | 177,805,046 |
| 2021-12-02 | 2021-11-30 | 6.645 | 29,246,043 | -207,969 | 3.86% | 194,337,339 |
| 2021-12-01 | 2021-11-29 | 6.731 | 29,454,012 | -313,127 | 3.88% | 198,261,083 |
| 2021-11-30 | 2021-11-26 | 6.818 | 29,767,139 | -356,072 | 3.93% | 202,937,637 |
| 2021-11-29 | 2021-11-25 | 7.249 | 30,123,211 | +1,633,148 | 3.97% | 218,362,954 |
| 2021-11-26 | 2021-11-24 | 6.731 | 28,490,063 | +320,542 | 3.76% | 191,772,542 |
| 2021-11-25 | 2021-11-23 | 6.904 | 28,169,521 | +107,032 | 3.71% | 194,476,827 |
| 2021-11-24 | 2021-11-22 | 6.818 | 28,062,489 | -351,885 | 3.70% | 191,316,176 |
| 2021-11-23 | 2021-11-19 | 6.990 | 28,414,374 | -225,581 | 3.75% | 198,619,335 |
| 2021-11-22 | 2021-11-18 | 6.731 | 28,639,955 | -129,629 | 3.78% | 192,781,496 |
| 2021-11-19 | 2021-11-17 | 6.904 | 28,769,584 | +144,348 | 3.79% | 198,619,544 |
| 2021-11-18 | 2021-11-16 | 6.904 | 28,625,236 | -72,967 | 3.77% | 197,622,994 |
| 2021-11-17 | 2021-11-15 | 6.990 | 28,698,203 | +24,296 | 3.78% | 200,603,328 |
| 2021-11-16 | 2021-11-12 | 7.335 | 28,673,907 | -1,097,144 | 3.78% | 210,331,447 |
| 2021-11-15 | 2021-11-11 | 7.422 | 29,771,051 | +132,027 | 3.93% | 220,948,486 |
| 2021-11-12 | 2021-11-10 | 7.163 | 29,639,024 | +1,307,485 | 3.91% | 212,295,311 |
| 2021-11-11 | 2021-11-09 | 6.818 | 28,331,539 | -508,241 | 3.88% | 193,150,426 |
| 2021-11-10 | 2021-11-08 | 6.904 | 28,839,780 | -257,945 | 3.95% | 199,104,163 |
| 2021-11-09 | 2021-11-05 | 6.818 | 29,097,725 | -271,959 | 3.98% | 198,373,903 |
| 2021-11-08 | 2021-11-04 | 7.163 | 29,369,684 | +104,475 | 4.02% | 210,366,111 |
| 2021-11-05 | 2021-11-03 | 7.335 | 29,265,209 | -80,651 | 4.01% | 214,668,819 |
| 2021-11-04 | 2021-11-02 | 7.076 | 29,345,860 | +248,559 | 4.02% | 207,662,991 |
| 2021-11-03 | 2021-11-01 | 6.990 | 29,097,301 | -752,942 | 3.98% | 203,393,063 |
| 2021-11-02 | 2021-10-29 | 7.335 | 29,850,243 | -400,430 | 4.09% | 218,960,214 |
| 2021-11-01 | 2021-10-28 | 7.249 | 30,250,673 | +505,611 | 4.14% | 219,286,926 |
| 2021-10-29 | 2021-10-27 | 7.594 | 29,745,062 | +175,357 | 4.07% | 225,889,457 |
| 2021-10-28 | 2021-10-26 | 7.767 | 29,569,705 | -199,848 | 4.05% | 229,661,350 |
| 2021-10-27 | 2021-10-25 | 8.112 | 29,769,553 | -346,768 | 4.07% | 241,489,682 |
| 2021-10-26 | 2021-10-22 | 8.716 | 30,116,321 | +986,024 | 4.12% | 262,495,403 |
| 2021-10-25 | 2021-10-21 | 8.112 | 29,130,297 | +344,866 | 3.99% | 236,304,057 |
| 2021-10-22 | 2021-10-20 | 8.026 | 28,785,431 | -684,992 | 3.94% | 231,022,403 |
| 2021-10-21 | 2021-10-19 | 8.285 | 29,470,423 | -961,072 | 4.03% | 244,149,598 |
| 2021-10-20 | 2021-10-18 | 8.630 | 30,431,495 | +439,422 | 4.17% | 262,616,313 |
| 2021-10-19 | 2021-10-15 | 8.371 | 29,992,073 | -812,640 | 4.11% | 251,059,483 |
| 2021-10-18 | 2021-10-12 | 8.889 | 30,804,713 | -713,233 | 4.22% | 273,812,205 |
| 2021-10-15 | 2021-10-11 | 9.148 | 31,517,946 | +514,144 | 4.31% | 288,311,645 |
| 2021-10-12 | 2021-10-08 | 9.665 | 31,003,802 | +24,914 | 4.24% | 299,661,803 |
| 2021-10-11 | 2021-10-07 | 9.752 | 30,978,888 | -243,084 | 4.24% | 302,094,403 |
| 2021-10-08 | 2021-10-06 | 9.752 | 31,221,972 | -43,818 | 4.27% | 304,464,867 |
| 2021-10-07 | 2021-10-05 | 9.665 | 31,265,790 | -188,133 | 4.28% | 302,194,002 |
| 2021-10-06 | 2021-10-04 | 10.701 | 31,453,923 | +202,934 | 4.31% | 336,585,123 |
| 2021-10-05 | 2021-09-30 | 9.924 | 31,250,989 | +578,349 | 4.28% | 310,141,596 |
| 2021-10-04 | 2021-09-29 | 9.665 | 30,672,640 | +96,871 | 4.20% | 296,461,015 |
| 2021-09-30 | 2021-09-28 | 9.665 | 30,575,769 | +648,290 | 4.19% | 295,524,726 |
| 2021-09-29 | 2021-09-27 | 9.148 | 29,927,479 | +89,187 | 4.10% | 273,762,786 |
| 2021-09-28 | 2021-09-24 | 9.493 | 29,838,292 | -60,699 | 4.08% | 283,246,829 |
| 2021-09-27 | 2021-09-23 | 10.097 | 29,898,991 | -28,655 | 4.09% | 301,884,494 |
| 2021-09-24 | 2021-09-21 | 9.838 | 29,927,646 | +245,570 | 4.10% | 294,425,771 |
| 2021-09-23 | 2021-09-20 | 9.320 | 29,682,076 | -499,392 | 4.06% | 276,640,932 |
| 2021-09-21 | 2021-09-17 | 9.493 | 30,181,468 | -436,892 | 4.13% | 286,504,506 |
| 2021-09-20 | 2021-09-16 | 10.011 | 30,618,360 | -293,745 | 4.19% | 306,505,538 |
| 2021-09-17 | 2021-09-15 | 10.442 | 30,912,105 | -60,178 | 4.23% | 322,784,270 |
| 2021-09-16 | 2021-09-14 | 11.132 | 30,972,283 | -9,966 | 4.24% | 344,795,303 |
| 2021-09-15 | 2021-09-13 | 11.219 | 30,982,249 | +56,665 | 4.24% | 347,579,940 |
| 2021-09-14 | 2021-09-10 | 11.564 | 30,925,584 | -559,844 | 4.23% | 357,619,441 |
| 2021-09-13 | 2021-09-09 | 11.650 | 31,485,428 | -51,295 | 4.31% | 366,810,519 |
| 2021-09-10 | 2021-09-08 | 12.168 | 31,536,723 | -1,237,714 | 4.32% | 383,737,364 |
| 2021-09-09 | 2021-09-07 | 12.254 | 32,774,437 | -555,082 | 4.49% | 401,626,163 |
| 2021-09-08 | 2021-09-06 | 12.599 | 33,329,519 | -391,668 | 4.56% | 419,933,299 |
| 2021-09-07 | 2021-09-03 | 12.574 | 33,721,187 | -13,052 | 4.62% | 423,995,080 |
| 2021-09-06 | 2021-09-02 | 12.907 | 33,734,239 | -1,398,013 | 4.62% | 435,395,195 |
| 2021-09-03 | 2021-09-01 | 12.657 | 35,132,252 | -187,452 | 4.64% | 444,662,590 |
| 2021-09-02 | 2021-08-31 | 12.490 | 35,319,704 | -390,744 | 4.66% | 441,153,095 |
| 2021-09-01 | 2021-08-30 | 12.657 | 35,710,448 | -49,925 | 4.72% | 451,980,713 |
| 2021-08-31 | 2021-08-27 | 12.823 | 35,760,373 | -137,627 | 4.72% | 458,568,033 |
| 2021-08-30 | 2021-08-26 | 13.073 | 35,898,000 | +175,096 | 4.74% | 469,300,397 |
| 2021-08-27 | 2021-08-25 | 13.406 | 35,722,904 | +501,495 | 4.72% | 478,909,717 |
| 2021-08-26 | 2021-08-24 | 12.740 | 35,221,409 | -109,969 | 4.65% | 448,723,870 |
| 2021-08-25 | 2021-08-23 | 12.574 | 35,331,378 | -152,865 | 4.67% | 444,240,899 |
| 2021-08-24 | 2021-08-20 | 12.823 | 35,484,243 | +115,530 | 4.69% | 455,027,120 |
| 2021-08-23 | 2021-08-19 | 12.823 | 35,368,713 | -993 | 4.67% | 453,545,637 |
| 2021-08-20 | 2021-08-18 | 13.073 | 35,369,706 | +18,495 | 4.67% | 462,393,924 |
| 2021-08-19 | 2021-08-17 | 12.657 | 35,351,211 | +241,388 | 4.67% | 447,433,915 |
| 2021-08-18 | 2021-08-16 | 13.656 | 35,109,823 | -304,505 | 4.64% | 479,461,240 |
| 2021-08-17 | 2021-08-13 | 13.989 | 35,414,328 | -9,429 | 4.68% | 495,415,173 |
| 2021-08-16 | 2021-08-12 | 14.739 | 35,423,757 | +369,046 | 4.68% | 522,094,241 |
| 2021-08-13 | 2021-08-11 | 14.739 | 35,054,711 | +48,196 | 4.63% | 516,655,044 |
| 2021-08-12 | 2021-08-10 | 14.489 | 35,006,515 | -206,626 | 4.62% | 507,199,880 |
| 2021-08-11 | 2021-08-09 | 14.489 | 35,213,141 | +21,136 | 4.65% | 510,193,628 |
| 2021-08-10 | 2021-08-06 | 14.072 | 35,192,005 | +552,454 | 4.65% | 495,235,457 |
| 2021-08-09 | 2021-08-05 | 14.072 | 34,639,551 | -79,902 | 4.58% | 487,461,112 |
| 2021-08-06 | 2021-08-04 | 14.156 | 34,719,453 | +474,153 | 4.59% | 491,476,562 |
| 2021-08-05 | 2021-08-03 | 13.573 | 34,245,300 | +249,403 | 4.52% | 464,803,720 |
| 2021-08-04 | 2021-08-02 | 13.323 | 33,995,897 | -6,335 | 4.49% | 452,926,262 |
| 2021-08-03 | 2021-07-30 | 13.323 | 34,002,232 | -92,909 | 4.49% | 453,010,663 |
| 2021-08-02 | 2021-07-29 | 13.739 | 34,095,141 | -182,859 | 4.50% | 468,443,752 |
| 2021-07-30 | 2021-07-28 | 13.989 | 34,278,000 | -719,637 | 4.53% | 479,518,947 |
| 2021-07-29 | 2021-07-27 | 14.405 | 34,997,637 | -5,725 | 4.62% | 504,157,046 |
| 2021-07-28 | 2021-07-26 | 15.405 | 35,003,362 | +2,495,967 | 4.62% | 539,215,669 |
| 2021-07-27 | 2021-07-23 | 16.404 | 32,507,395 | +33,632 | 4.75% | 533,248,215 |
| 2021-07-26 | 2021-07-22 | 16.570 | 32,473,763 | +18,585 | 4.75% | 538,104,606 |
| 2021-07-23 | 2021-07-21 | 16.237 | 32,455,178 | -46,305 | 4.75% | 526,986,661 |
| 2021-07-22 | 2021-07-20 | 16.487 | 32,501,483 | -418,657 | 4.75% | 535,857,587 |
| 2021-07-21 | 2021-07-19 | 17.070 | 32,920,140 | +633,380 | 4.81% | 561,948,544 |
| 2021-07-20 | 2021-07-16 | 17.570 | 32,286,760 | +691,737 | 4.72% | 567,267,545 |
| 2021-07-19 | 2021-07-15 | 16.904 | 31,595,023 | +456,475 | 4.62% | 534,066,983 |
| 2021-07-16 | 2021-07-14 | 16.237 | 31,138,548 | +29,663 | 4.55% | 505,608,056 |
| 2021-07-15 | 2021-07-13 | 16.654 | 31,108,885 | +540,757 | 4.55% | 518,078,366 |
| 2021-07-14 | 2021-07-12 | 16.237 | 30,568,128 | +261,783 | 4.47% | 496,345,936 |
| 2021-07-13 | 2021-07-09 | 15.988 | 30,306,345 | +308,456 | 4.43% | 484,524,573 |
| 2021-07-12 | 2021-07-08 | 15.904 | 29,997,889 | +202,433 | 4.39% | 477,095,233 |
| 2021-07-09 | 2021-07-07 | 16.154 | 29,795,456 | +285,353 | 4.36% | 481,318,753 |
| 2021-07-08 | 2021-07-06 | 16.404 | 29,510,103 | +303,949 | 4.32% | 484,080,923 |
| 2021-07-07 | 2021-07-05 | 16.154 | 29,206,154 | -75,659 | 4.27% | 471,799,110 |
| 2021-07-06 | 2021-07-02 | 16.570 | 29,281,813 | -91,069 | 4.28% | 485,212,583 |
| 2021-07-05 | 2021-06-30 | 16.570 | 29,372,882 | -198,890 | 4.30% | 486,721,637 |
| 2021-07-02 | 2021-06-29 | 16.654 | 29,571,772 | +227,353 | 4.32% | 492,479,731 |
| 2021-06-30 | 2021-06-28 | 16.654 | 29,344,419 | +135,971 | 4.29% | 488,693,460 |
| 2021-06-29 | 2021-06-25 | 16.737 | 29,208,448 | -795,795 | 4.27% | 488,861,183 |
| 2021-06-28 | 2021-06-24 | 16.904 | 30,004,243 | +829,181 | 4.39% | 507,177,207 |
| 2021-06-25 | 2021-06-23 | 16.820 | 29,175,062 | +85,196 | 4.27% | 490,731,768 |
| 2021-06-24 | 2021-06-22 | 17.237 | 29,089,866 | +240,187 | 4.25% | 501,410,105 |
| 2021-06-23 | 2021-06-21 | 16.487 | 28,849,679 | +311,282 | 4.22% | 475,649,661 |
| 2021-06-22 | 2021-06-18 | 16.321 | 28,538,397 | +348,722 | 4.17% | 465,764,799 |
| 2021-06-21 | 2021-06-17 | 16.737 | 28,189,675 | -44,556 | 4.12% | 471,810,001 |
| 2021-06-18 | 2021-06-16 | 16.737 | 28,234,231 | -3,051,522 | 4.13% | 472,555,734 |
| 2021-06-17 | 2021-06-15 | 17.153 | 31,285,753 | +2,684,558 | 4.58% | 536,654,591 |
| 2021-06-16 | 2021-06-11 | 17.528 | 28,601,195 | -100,038 | 4.18% | 501,322,614 |
| 2021-06-15 | 2021-06-10 | 17.679 | 28,701,233 | -3,088,591 | 4.20% | 507,412,946 |
| 2021-06-11 | 2021-06-09 | 17.755 | 31,789,824 | +140,831 | 4.22% | 564,418,340 |
| 2021-06-10 | 2021-06-08 | 18.284 | 31,648,993 | +18,735 | 4.20% | 578,655,911 |
| 2021-06-09 | 2021-06-07 | 17.679 | 31,630,258 | +283,025 | 4.20% | 559,195,571 |
| 2021-06-08 | 2021-06-04 | 18.057 | 31,347,233 | +1,069,194 | 4.16% | 566,033,642 |
| 2021-06-07 | 2021-06-03 | 17.755 | 30,278,039 | +974,594 | 4.02% | 537,577,072 |
| 2021-06-04 | 2021-06-02 | 17.830 | 29,303,445 | +2,931,400 | 3.89% | 522,487,391 |
| 2021-06-03 | 2021-06-01 | 17.301 | 26,372,045 | +4,500 | 3.50% | 456,272,634 |
| 2021-06-02 | 2021-05-31 | 16.848 | 26,367,545 | +91,921 | 3.50% | 444,242,076 |
| 2021-06-01 | 2021-05-28 | 17.301 | 26,275,624 | +90,666 | 3.49% | 454,604,418 |
| 2021-05-31 | 2021-05-27 | 17.377 | 26,184,958 | +182,278 | 3.47% | 455,014,094 |
| 2021-05-28 | 2021-05-26 | 17.075 | 26,002,680 | +72,331 | 3.45% | 443,988,460 |
| 2021-05-27 | 2021-05-25 | 16.773 | 25,930,349 | +124,231 | 3.44% | 434,917,084 |
| 2021-05-26 | 2021-05-24 | 16.773 | 25,806,118 | +91,580 | 3.42% | 432,833,418 |
| 2021-05-25 | 2021-05-21 | 16.470 | 25,714,538 | +73,908 | 3.41% | 423,526,268 |
| 2021-05-24 | 2021-05-20 | 16.395 | 25,640,630 | +18,795 | 3.40% | 420,371,783 |
| 2021-05-21 | 2021-05-18 | 16.621 | 25,621,835 | +160,377 | 3.40% | 425,870,975 |
| 2021-05-20 | 2021-05-17 | 16.017 | 25,461,458 | -5,030 | 3.38% | 407,816,001 |
| 2021-05-18 | 2021-05-14 | 16.395 | 25,466,488 | -56,518 | 3.38% | 417,516,768 |
| 2021-05-17 | 2021-05-13 | 16.093 | 25,523,006 | -47,395 | 3.39% | 410,730,125 |
| 2021-05-14 | 2021-05-12 | 16.093 | 25,570,401 | +52,812 | 3.39% | 411,492,831 |
| 2021-05-13 | 2021-05-11 | 16.244 | 25,517,589 | +282,058 | 3.39% | 414,498,754 |
| 2021-05-12 | 2021-05-10 | 16.017 | 25,235,531 | -46,856 | 3.35% | 404,197,329 |
| 2021-05-11 | 2021-05-07 | 15.639 | 25,282,387 | -335,868 | 3.35% | 395,397,166 |
| 2021-05-10 | 2021-05-06 | 16.093 | 25,618,255 | +83,895 | 3.40% | 412,262,924 |
| 2021-05-07 | 2021-05-05 | 16.168 | 25,534,360 | -47,636 | 3.39% | 412,842,008 |
| 2021-05-06 | 2021-05-04 | 16.093 | 25,581,996 | -91,368 | 3.39% | 411,679,424 |
| 2021-05-05 | 2021-05-03 | 16.244 | 25,673,364 | +115,696 | 3.41% | 417,029,108 |
| 2021-05-04 | 2021-04-30 | 16.319 | 25,557,668 | -131,036 | 3.39% | 417,080,712 |
| 2021-05-03 | 2021-04-29 | 16.319 | 25,688,704 | -93,843 | 3.41% | 419,219,115 |
| 2021-04-30 | 2021-04-28 | 16.395 | 25,782,547 | +222,413 | 3.42% | 422,698,477 |
| 2021-04-29 | 2021-04-27 | 16.395 | 25,560,134 | +66,074 | 3.39% | 419,052,071 |
| 2021-04-28 | 2021-04-26 | 16.395 | 25,494,060 | -23,296 | 3.38% | 417,968,804 |
| 2021-04-27 | 2021-04-23 | 16.621 | 25,517,356 | +56,783 | 3.39% | 424,134,387 |
| 2021-04-26 | 2021-04-22 | 16.621 | 25,460,573 | -18,789 | 3.38% | 423,190,574 |
| 2021-04-23 | 2021-04-21 | 16.924 | 25,479,362 | -101,923 | 3.38% | 431,202,926 |
| 2021-04-22 | 2021-04-20 | 16.999 | 25,581,285 | -312,766 | 3.39% | 434,860,545 |
| 2021-04-21 | 2021-04-19 | 17.377 | 25,894,051 | +8,736 | 3.44% | 449,959,024 |
| 2021-04-20 | 2021-04-16 | 17.075 | 25,885,315 | -62,410 | 3.43% | 441,984,485 |
| 2021-04-19 | 2021-04-15 | 16.773 | 25,947,725 | +51,424 | 3.44% | 435,208,523 |
| 2021-04-16 | 2021-04-14 | 16.546 | 25,896,301 | -297,711 | 3.44% | 428,476,473 |
| 2021-04-15 | 2021-04-13 | 16.621 | 26,194,012 | +370,083 | 3.48% | 435,381,363 |
| 2021-04-14 | 2021-04-12 | 16.697 | 25,823,929 | -18,001 | 3.43% | 431,181,108 |
| 2021-04-13 | 2021-04-09 | 16.621 | 25,841,930 | -183,241 | 3.43% | 429,529,264 |
| 2021-04-12 | 2021-04-08 | 16.697 | 26,025,171 | -457,937 | 3.45% | 434,541,237 |
| 2021-04-09 | 2021-04-07 | 16.773 | 26,483,108 | +263,361 | 3.51% | 444,188,241 |
| 2021-04-08 | 2021-04-01 | 16.999 | 26,219,747 | -248,200 | 3.48% | 445,713,867 |
| 2021-04-07 | 2021-03-31 | 17.528 | 26,467,947 | -14,427 | 3.51% | 463,930,978 |
| 2021-04-01 | 2021-03-30 | 19.039 | 26,482,374 | -11,648 | 3.51% | 504,199,704 |
| 2021-03-31 | 2021-03-29 | 17.906 | 26,494,022 | -122,962 | 3.52% | 474,396,384 |
| 2021-03-30 | 2021-03-26 | 17.452 | 26,616,984 | -118,594 | 3.53% | 464,532,341 |
| 2021-03-29 | 2021-03-25 | 20.399 | 26,735,578 | +133,488 | 3.55% | 545,379,078 |
| 2021-03-26 | 2021-03-24 | 20.701 | 26,602,090 | -37,193 | 3.53% | 550,695,405 |
| 2021-03-25 | 2021-03-23 | 20.852 | 26,639,283 | +120,844 | 3.53% | 555,490,639 |
| 2021-03-24 | 2021-03-22 | 21.532 | 26,518,439 | -661 | 3.52% | 571,002,418 |
| 2021-03-23 | 2021-03-19 | 22.741 | 26,519,100 | -3,971 | 3.52% | 603,073,726 |
| 2021-03-22 | 2021-03-18 | 23.194 | 26,523,071 | -7,148 | 3.52% | 615,187,234 |
| 2021-03-19 | 2021-03-17 | 23.270 | 26,530,219 | +4,765 | 3.52% | 617,357,435 |
| 2021-03-18 | 2021-03-16 | 23.497 | 26,525,454 | -274 | 3.52% | 623,258,695 |
| 2021-03-17 | 2021-03-15 | 23.572 | 26,525,728 | -1,191 | 3.52% | 625,269,201 |
| 2021-03-16 | 2021-03-12 | 23.270 | 26,526,919 | +48,487 | 3.52% | 617,280,644 |
| 2021-03-15 | 2021-03-11 | 22.968 | 26,478,432 | -104,828 | 3.51% | 608,150,374 |
| 2021-03-12 | 2021-03-10 | 22.892 | 26,583,260 | -124,683 | 3.53% | 608,549,625 |
| 2021-03-11 | 2021-03-09 | 22.968 | 26,707,943 | +133 | 3.54% | 613,421,729 |
| 2021-03-10 | 2021-03-08 | 23.043 | 26,707,810 | +129,268 | 3.54% | 615,436,499 |
| 2021-03-09 | 2021-03-05 | 23.194 | 26,578,542 | +88,681 | 3.53% | 616,473,852 |
| 2021-03-08 | 2021-03-04 | 23.799 | 26,489,861 | -9,856 | 3.52% | 630,427,812 |
| 2021-03-05 | 2021-03-03 | 23.497 | 26,499,717 | -22,104 | 3.52% | 622,653,963 |
| 2021-03-04 | 2021-03-02 | 23.119 | 26,521,821 | +191,127 | 3.52% | 613,154,468 |
| 2021-03-03 | 2021-03-01 | 22.892 | 26,330,694 | +116,521 | 3.49% | 602,767,830 |
| 2021-03-02 | 2021-02-26 | 22.590 | 26,214,173 | +65,518 | 3.48% | 592,178,289 |
| 2021-03-01 | 2021-02-25 | 22.666 | 26,148,655 | +241,159 | 3.47% | 592,673,817 |
| 2021-02-26 | 2021-02-24 | 21.155 | 25,907,496 | -39,973 | 3.44% | 548,060,626 |
| 2021-02-25 | 2021-02-23 | 21.532 | 25,947,469 | +46,723 | 3.44% | 558,708,133 |
| 2021-02-24 | 2021-02-22 | 21.155 | 25,900,746 | +79,680 | 3.44% | 547,917,833 |
| 2021-02-23 | 2021-02-19 | 21.003 | 25,821,066 | -1,809,089 | 3.43% | 542,330,582 |
| 2021-02-22 | 2021-02-18 | 21.155 | 27,630,155 | +14,957 | 3.67% | 584,502,649 |
| 2021-02-19 | 2021-02-17 | 21.155 | 27,615,198 | -45,532 | 3.66% | 584,186,241 |
| 2021-02-18 | 2021-02-16 | 21.457 | 27,660,730 | -926 | 3.67% | 593,508,727 |
| 2021-02-17 | 2021-02-11 | 21.079 | 27,661,656 | -95,830 | 3.67% | 583,079,148 |
| 2021-02-16 | 2021-02-09 | 20.777 | 27,757,486 | -204,495 | 3.68% | 576,710,628 |
| 2021-02-10 | 2021-02-08 | 21.155 | 27,961,981 | -63,314 | 3.71% | 591,522,269 |
| 2021-02-09 | 2021-02-05 | 21.003 | 28,025,295 | -11,118 | 3.72% | 588,626,920 |
| 2021-02-08 | 2021-02-04 | 20.852 | 28,036,413 | +235,997 | 3.72% | 584,624,030 |
| 2021-02-05 | 2021-02-03 | 20.852 | 27,800,416 | -77,034 | 3.69% | 579,702,947 |
| 2021-02-04 | 2021-02-02 | 21.003 | 27,877,450 | +835,983 | 3.70% | 585,521,670 |
| 2021-02-03 | 2021-02-01 | 20.475 | 27,041,467 | +471,105 | 3.59% | 553,661,941 |
| 2021-02-02 | 2021-01-29 | 20.475 | 26,570,362 | +786,877 | 3.53% | 544,016,276 |
| 2021-02-01 | 2021-01-28 | 20.248 | 25,783,485 | -42,886 | 3.42% | 522,061,352 |
| 2021-01-29 | 2021-01-27 | 20.701 | 25,826,371 | -48,311 | 3.43% | 534,637,084 |
| 2021-01-28 | 2021-01-26 | 20.626 | 25,874,682 | +80,607 | 3.43% | 533,682,300 |
| 2021-01-27 | 2021-01-25 | 20.777 | 25,794,075 | -50,694 | 3.42% | 535,917,308 |
| 2021-01-26 | 2021-01-22 | 21.155 | 25,844,769 | -41,693 | 3.43% | 546,733,667 |
| 2021-01-25 | 2021-01-21 | 21.532 | 25,886,462 | +76,239 | 3.43% | 557,394,513 |
| 2021-01-22 | 2021-01-20 | 22.590 | 25,810,223 | +94,582 | 3.42% | 583,053,057 |
| 2021-01-21 | 2021-01-19 | 22.666 | 25,715,641 | +125,742 | 3.41% | 582,859,313 |
| 2021-01-20 | 2021-01-18 | 21.986 | 25,589,899 | -55,426 | 3.40% | 562,609,022 |
| 2021-01-19 | 2021-01-15 | 21.532 | 25,645,325 | +263,482 | 3.40% | 552,202,284 |
| 2021-01-18 | 2021-01-14 | 21.381 | 25,381,843 | +59,165 | 3.37% | 542,693,625 |
| 2021-01-15 | 2021-01-13 | 21.381 | 25,322,678 | -21,972 | 3.36% | 541,428,608 |
| 2021-01-14 | 2021-01-12 | 21.532 | 25,344,650 | +191,127 | 3.36% | 545,728,066 |
| 2021-01-13 | 2021-01-11 | 20.777 | 25,153,523 | -35,208 | 3.34% | 522,608,713 |
| 2021-01-12 | 2021-01-08 | 20.475 | 25,188,731 | -31,104 | 3.34% | 515,728,000 |
| 2021-01-11 | 2021-01-07 | 20.626 | 25,219,835 | +17,074 | 3.35% | 520,175,651 |
| 2021-01-08 | 2021-01-06 | 20.777 | 25,202,761 | +49,370 | 3.34% | 523,631,719 |
| 2021-01-07 | 2021-01-05 | 20.475 | 25,153,391 | +28,061 | 3.34% | 515,004,429 |
| 2021-01-06 | 2021-01-04 | 20.701 | 25,125,330 | -4,898 | 3.33% | 520,124,689 |
| 2021-01-05 | 2020-12-31 | 21.155 | 25,130,228 | +29,781 | 3.33% | 531,617,895 |
| 2021-01-04 | 2020-12-29 | 20.626 | 25,100,447 | +8,206 | 3.33% | 517,713,195 |
| 2020-12-30 | 2020-12-28 | 20.399 | 25,092,241 | -831,353 | 3.33% | 511,856,645 |
| 2020-12-29 | 2020-12-24 | 20.701 | 25,923,594 | +881,355 | 3.44% | 536,649,718 |
| 2020-12-28 | 2020-12-22 | 20.475 | 25,042,239 | -1,495,370 | 3.32% | 512,728,642 |
| 2020-12-23 | 2020-12-21 | 20.701 | 26,537,609 | +1,574,389 | 3.52% | 549,360,570 |
| 2020-12-22 | 2020-12-18 | 21.079 | 24,963,220 | +106,019 | 3.31% | 526,198,904 |
| 2020-12-21 | 2020-12-17 | 20.928 | 24,857,201 | -55,988 | 3.30% | 520,208,117 |
| 2020-12-18 | 2020-12-16 | 20.928 | 24,913,189 | -596,308 | 3.31% | 521,379,826 |
| 2020-12-17 | 2020-12-15 | 21.003 | 25,509,497 | +11,042 | 3.38% | 535,786,569 |
| 2020-12-16 | 2020-12-14 | 21.306 | 25,498,455 | +35,473 | 3.38% | 543,260,471 |
| 2020-12-15 | 2020-12-11 | 21.155 | 25,462,982 | -114,456 | 3.38% | 538,657,146 |
| 2020-12-14 | 2020-12-10 | 21.306 | 25,577,438 | +1,720 | 3.39% | 544,943,253 |
| 2020-12-11 | 2020-12-09 | 21.608 | 25,575,718 | -1,720 | 3.39% | 552,635,780 |
| 2020-12-10 | 2020-12-08 | 21.834 | 25,577,438 | +6,485 | 3.39% | 558,470,214 |
| 2020-12-09 | 2020-12-07 | 21.986 | 25,570,953 | +462,464 | 3.39% | 562,192,483 |
| 2020-12-08 | 2020-12-04 | 22.439 | 25,108,489 | +505,216 | 3.33% | 563,406,897 |
| 2020-12-07 | 2020-12-03 | 22.817 | 24,603,273 | +238,221 | 3.26% | 561,364,519 |
| 2020-12-04 | 2020-12-02 | 22.817 | 24,365,052 | +213,974 | 3.23% | 555,929,112 |
| 2020-12-03 | 2020-12-01 | 23.194 | 24,151,078 | +588,792 | 3.20% | 560,170,233 |
| 2020-12-02 | 2020-11-30 | 23.270 | 23,562,286 | +538,303 | 3.13% | 548,293,719 |
| 2020-12-01 | 2020-11-27 | 22.968 | 23,023,983 | +61,784 | 3.06% | 528,809,405 |
| 2020-11-30 | 2020-11-26 | 22.817 | 22,962,199 | +47,372 | 3.05% | 523,920,692 |
| 2020-11-27 | 2020-11-25 | 22.968 | 22,914,827 | -5,316 | 3.04% | 526,302,336 |
| 2020-11-26 | 2020-11-24 | 23.043 | 22,920,143 | -51,620 | 3.12% | 528,156,092 |
| 2020-11-25 | 2020-11-23 | 23.421 | 22,971,763 | -19,986 | 3.13% | 538,023,385 |
| 2020-11-24 | 2020-11-20 | 23.119 | 22,991,749 | -341,359 | 3.13% | 531,543,201 |
| 2020-11-23 | 2020-11-19 | 23.194 | 23,333,108 | +165,146 | 3.18% | 541,197,894 |
| 2020-11-20 | 2020-11-18 | 23.346 | 23,167,962 | -101,239 | 3.15% | 540,868,194 |
| 2020-11-19 | 2020-11-17 | 23.497 | 23,269,201 | -21,442 | 3.17% | 546,747,734 |
| 2020-11-18 | 2020-11-16 | 23.194 | 23,290,643 | +41,031 | 3.17% | 540,212,943 |
| 2020-11-17 | 2020-11-13 | 23.723 | 23,249,612 | +542,274 | 3.17% | 551,557,112 |
| 2020-11-16 | 2020-11-12 | 24.403 | 22,707,338 | +420,109 | 3.09% | 554,132,826 |
| 2020-11-13 | 2020-11-11 | 25.461 | 22,287,229 | -833,467 | 3.03% | 567,454,583 |
| 2020-11-12 | 2020-11-10 | 25.159 | 23,120,696 | +274,383 | 3.15% | 581,688,219 |
| 2020-11-11 | 2020-11-09 | 24.177 | 22,846,313 | +133 | 3.11% | 552,346,024 |
| 2020-11-10 | 2020-11-06 | 24.328 | 22,846,180 | +19,536 | 3.11% | 555,794,951 |
| 2020-11-09 | 2020-11-05 | 23.799 | 22,826,644 | -664,842 | 3.11% | 543,247,518 |
| 2020-11-06 | 2020-11-04 | 23.346 | 23,491,486 | -25,016 | 3.20% | 548,421,031 |
| 2020-11-05 | 2020-11-03 | 23.194 | 23,516,502 | -1,171,979 | 3.20% | 545,451,612 |
| 2020-11-04 | 2020-11-02 | 22.817 | 24,688,481 | +55,326 | 3.36% | 563,308,681 |
| 2020-11-03 | 2020-10-30 | 22.590 | 24,633,155 | -115,947 | 3.35% | 556,463,085 |
| 2020-11-02 | 2020-10-29 | 22.514 | 24,749,102 | -29,251 | 3.37% | 557,212,488 |
| 2020-10-30 | 2020-10-28 | 22.741 | 24,778,353 | -210,187 | 3.37% | 563,487,210 |
| 2020-10-29 | 2020-10-27 | 22.741 | 24,988,540 | -256,665 | 3.40% | 568,267,095 |
| 2020-10-28 | 2020-10-23 | 23.270 | 25,245,205 | -57,960 | 3.44% | 587,455,196 |
| 2020-10-27 | 2020-10-22 | 23.119 | 25,303,165 | -12,766 | 3.44% | 584,980,522 |
| 2020-10-23 | 2020-10-21 | 22.741 | 25,315,931 | -111,579 | 3.45% | 575,712,329 |
| 2020-10-22 | 2020-10-20 | 22.968 | 25,427,510 | +79,284 | 3.46% | 584,013,046 |
| 2020-10-21 | 2020-10-19 | 23.346 | 25,348,226 | +99,005 | 3.45% | 591,767,597 |
| 2020-10-20 | 2020-10-16 | 23.194 | 25,249,221 | -46,194 | 3.44% | 585,641,023 |
| 2020-10-19 | 2020-10-15 | 23.119 | 25,295,415 | +5,559 | 3.44% | 584,801,350 |
| 2020-10-16 | 2020-10-14 | 23.874 | 25,289,856 | -33,090 | 3.44% | 603,779,788 |
| 2020-10-15 | 2020-10-12 | 24.705 | 25,322,946 | -104,431 | 3.45% | 625,614,942 |
| 2020-10-14 | 2020-10-09 | 24.554 | 25,427,377 | -47,517 | 3.46% | 624,352,787 |
| 2020-10-12 | 2020-10-08 | 24.403 | 25,474,894 | -51,157 | 3.47% | 621,670,185 |
| 2020-10-09 | 2020-10-07 | 24.177 | 25,526,051 | +3,044 | 3.48% | 617,132,960 |
| 2020-10-08 | 2020-10-06 | 23.950 | 25,523,007 | +128,844 | 3.47% | 611,274,435 |
| 2020-10-07 | 2020-10-05 | 22.741 | 25,394,163 | -40,480 | 3.46% | 577,491,412 |
| 2020-10-06 | 2020-09-30 | 23.119 | 25,434,643 | -70,680 | 3.46% | 588,020,144 |
| 2020-10-05 | 2020-09-29 | 23.043 | 25,505,323 | -63,000 | 3.47% | 587,727,211 |
| 2020-09-30 | 2020-09-28 | 23.043 | 25,568,323 | +103,132 | 3.48% | 589,178,940 |
| 2020-09-29 | 2020-09-25 | 22.968 | 25,465,191 | -2,446,664 | 3.47% | 584,878,494 |
| 2020-09-28 | 2020-09-24 | 23.572 | 27,911,855 | +2,285,826 | 3.80% | 657,943,235 |
| 2020-09-25 | 2020-09-23 | 23.950 | 25,626,029 | +95,146 | 3.49% | 613,741,806 |
| 2020-09-24 | 2020-09-22 | 24.101 | 25,530,883 | -93,341 | 3.48% | 615,320,876 |
| 2020-09-23 | 2020-09-21 | 24.705 | 25,624,224 | +2,491,799 | 3.49% | 633,058,153 |
| 2020-09-22 | 2020-09-18 | 25.839 | 23,132,425 | -2,412,521 | 3.15% | 597,712,585 |
| 2020-09-21 | 2020-09-17 | 26.058 | 25,544,946 | -560,072 | 3.48% | 665,642,711 |
| 2020-09-18 | 2020-09-16 | 26.277 | 26,105,018 | +66,612 | 3.44% | 685,953,179 |
| 2020-09-17 | 2020-09-15 | 26.131 | 26,038,406 | -25,894 | 3.43% | 680,401,710 |
| 2020-09-16 | 2020-09-14 | 25.620 | 26,064,300 | +3,011 | 3.43% | 667,761,164 |
| 2020-09-15 | 2020-09-11 | 25.474 | 26,061,289 | -10,001 | 3.43% | 663,879,556 |
| 2020-09-14 | 2020-09-10 | 25.401 | 26,071,290 | -11,509 | 3.43% | 662,231,355 |
| 2020-09-11 | 2020-09-09 | 25.328 | 26,082,799 | +30,689 | 3.44% | 660,619,889 |
| 2020-09-10 | 2020-09-08 | 25.182 | 26,052,110 | +66,858 | 3.43% | 656,039,477 |
| 2020-09-09 | 2020-09-07 | 25.255 | 25,985,252 | -211,194 | 3.42% | 656,252,555 |
| 2020-09-08 | 2020-09-04 | 25.620 | 26,196,446 | -58,775 | 3.45% | 671,146,713 |
| 2020-09-07 | 2020-09-03 | 25.912 | 26,255,221 | +14,123 | 3.46% | 680,318,070 |
| 2020-09-04 | 2020-09-02 | 25.912 | 26,241,098 | -822 | 3.46% | 679,952,119 |
| 2020-09-03 | 2020-09-01 | 26.423 | 26,241,920 | +9,349 | 3.46% | 693,381,345 |
| 2020-09-02 | 2020-08-31 | 26.423 | 26,232,571 | +214,475 | 3.46% | 693,134,320 |
| 2020-09-01 | 2020-08-28 | 26.496 | 26,018,096 | +41,375 | 3.43% | 689,366,401 |
| 2020-08-31 | 2020-08-27 | 26.131 | 25,976,721 | -2,288 | 3.42% | 678,789,838 |
| 2020-08-28 | 2020-08-26 | 26.642 | 25,979,009 | +38,909 | 3.42% | 692,123,221 |
| 2020-08-27 | 2020-08-25 | 26.642 | 25,940,100 | -32,333 | 3.42% | 691,086,622 |
| 2020-08-26 | 2020-08-24 | 30.291 | 25,972,433 | -14,385 | 3.42% | 786,735,426 |
| 2020-08-25 | 2020-08-21 | 29.415 | 25,986,818 | -6,440 | 3.42% | 764,409,589 |
| 2020-08-24 | 2020-08-20 | 29.050 | 25,993,258 | -88,230 | 3.42% | 755,112,683 |
| 2020-08-21 | 2020-08-19 | 28.028 | 26,081,488 | -50,689 | 3.44% | 731,023,881 |
| 2020-08-20 | 2020-08-18 | 27.882 | 26,132,177 | +57,253 | 3.44% | 728,629,800 |
| 2020-08-19 | 2020-08-17 | 28.101 | 26,074,924 | -42,882 | 3.43% | 732,743,131 |
| 2020-08-18 | 2020-08-14 | 27.591 | 26,117,806 | -15,618 | 3.44% | 720,603,665 |
| 2020-08-17 | 2020-08-13 | 27.153 | 26,133,424 | +55,208 | 3.44% | 709,589,581 |
| 2020-08-14 | 2020-08-12 | 27.080 | 26,078,216 | -137 | 3.43% | 706,187,073 |
| 2020-08-13 | 2020-08-11 | 27.226 | 26,078,353 | -28,926 | 3.43% | 709,997,741 |
| 2020-08-12 | 2020-08-10 | 26.788 | 26,107,279 | -157,008 | 3.44% | 699,351,724 |
| 2020-08-11 | 2020-08-07 | 26.569 | 26,264,287 | -14,522 | 3.46% | 697,806,442 |
| 2020-08-10 | 2020-08-06 | 26.350 | 26,278,809 | -1,781 | 3.46% | 692,437,940 |
| 2020-08-07 | 2020-08-05 | 26.423 | 26,280,590 | +88,483 | 3.46% | 694,403,109 |
| 2020-08-06 | 2020-08-04 | 26.350 | 26,192,107 | +99,328 | 3.45% | 690,153,371 |
| 2020-08-05 | 2020-08-03 | 25.839 | 26,092,779 | +1,507,241 | 3.44% | 674,204,386 |
| 2020-08-04 | 2020-07-31 | 25.401 | 24,585,538 | +1,096 | 3.43% | 624,492,081 |
| 2020-08-03 | 2020-07-30 | 25.255 | 24,584,442 | +17,810 | 3.43% | 620,875,367 |
| 2020-07-31 | 2020-07-29 | 25.182 | 24,566,632 | -9,788 | 3.43% | 618,632,441 |
| 2020-07-30 | 2020-07-28 | 24.598 | 24,576,420 | +60,693 | 3.43% | 604,528,105 |
| 2020-07-29 | 2020-07-27 | 24.306 | 24,515,727 | +1,918 | 3.42% | 595,877,498 |
| 2020-07-28 | 2020-07-24 | 24.452 | 24,513,809 | +548 | 3.42% | 599,409,443 |
| 2020-07-27 | 2020-07-23 | 25.036 | 24,513,261 | +25,893 | 3.42% | 613,709,979 |
| 2020-07-24 | 2020-07-22 | 25.109 | 24,487,368 | +51,103 | 3.42% | 614,849,078 |
| 2020-07-23 | 2020-07-21 | 25.474 | 24,436,265 | -157,012 | 3.41% | 622,484,051 |
| 2020-07-22 | 2020-07-20 | 25.839 | 24,593,277 | +109,562 | 3.43% | 635,459,152 |
| 2020-07-21 | 2020-07-17 | 25.109 | 24,483,715 | +129,880 | 3.42% | 614,757,355 |
| 2020-07-20 | 2020-07-16 | 25.328 | 24,353,835 | +41,923 | 3.40% | 616,829,037 |
| 2020-07-17 | 2020-07-15 | 25.839 | 24,311,912 | +42,197 | 3.39% | 628,189,036 |
| 2020-07-16 | 2020-07-14 | 25.693 | 24,269,715 | +9,042 | 3.39% | 623,555,789 |
| 2020-07-15 | 2020-07-13 | 26.350 | 24,260,673 | -31,401 | 3.39% | 639,260,723 |
| 2020-07-14 | 2020-07-10 | 26.496 | 24,292,074 | -30,141 | 3.39% | 643,634,323 |
| 2020-07-13 | 2020-07-09 | 27.007 | 24,322,215 | -15,070 | 3.40% | 656,860,010 |
| 2020-07-10 | 2020-07-08 | 27.664 | 24,337,285 | -3,425 | 3.40% | 673,254,575 |
| 2020-07-09 | 2020-07-07 | 27.591 | 24,340,710 | -3,288 | 3.40% | 671,572,675 |
| 2020-07-08 | 2020-07-06 | 28.247 | 24,343,998 | +8,410 | 3.40% | 687,655,378 |
| 2020-07-07 | 2020-07-03 | 26.861 | 24,335,588 | -232,282 | 3.40% | 653,668,622 |
| 2020-07-06 | 2020-07-02 | 26.423 | 24,567,870 | -746,943 | 3.43% | 649,148,490 |
| 2020-07-02 | 2020-06-29 | 24.744 | 25,314,813 | -7,931 | 3.53% | 626,386,512 |
| 2020-06-30 | 2020-06-26 | 24.817 | 25,322,744 | -9,488 | 3.53% | 628,431,082 |
| 2020-06-29 | 2020-06-24 | 24.598 | 25,332,232 | -387,516 | 3.54% | 623,119,487 |
| 2020-06-26 | 2020-06-23 | 25.182 | 25,719,748 | -354,292 | 3.59% | 647,669,998 |
| 2020-06-24 | 2020-06-22 | 25.401 | 26,074,040 | +56,446 | 3.64% | 662,301,207 |
| 2020-06-23 | 2020-06-19 | 25.766 | 26,017,594 | -212,918 | 3.63% | 670,362,656 |
| 2020-06-22 | 2020-06-18 | 24.963 | 26,230,512 | +104,396 | 3.66% | 654,788,207 |
| 2020-06-19 | 2020-06-17 | 24.598 | 26,126,116 | +142,895 | 3.65% | 642,647,359 |
| 2020-06-18 | 2020-06-16 | 24.233 | 25,983,221 | -15,460,482 | 3.63% | 629,649,766 |
| 2020-06-17 | 2020-06-15 | 23.941 | 41,443,703 | +15,320,248 | 5.79% | 992,202,625 |
| 2020-06-16 | 2020-06-12 | 24.671 | 26,123,455 | +13,701 | 3.65% | 644,488,675 |
| 2020-06-15 | 2020-06-11 | 24.059 | 26,109,754 | -1,966,197 | 3.64% | 628,179,982 |
| 2020-06-12 | 2020-06-10 | 24.807 | 28,075,951 | +1,957 | 3.65% | 696,474,774 |
| 2020-06-11 | 2020-06-09 | 24.943 | 28,073,994 | +162,155 | 3.65% | 700,242,261 |
| 2020-06-10 | 2020-06-08 | 24.807 | 27,911,839 | -17,412 | 3.63% | 692,403,678 |
| 2020-06-09 | 2020-06-05 | 24.331 | 27,929,251 | +44,729 | 3.63% | 679,548,356 |
| 2020-06-08 | 2020-06-04 | 24.127 | 27,884,522 | +68,566 | 3.62% | 672,774,633 |
| 2020-06-05 | 2020-06-03 | 23.855 | 27,815,956 | +80,337 | 3.62% | 663,558,410 |
| 2020-06-04 | 2020-06-02 | 23.108 | 27,735,619 | -413 | 3.60% | 640,906,728 |
| 2020-06-03 | 2020-06-01 | 22.904 | 27,736,032 | +8,240 | 3.61% | 635,261,128 |
| 2020-06-02 | 2020-05-29 | 21.545 | 27,727,792 | -23,248 | 3.60% | 597,382,644 |
| 2020-06-01 | 2020-05-28 | 21.477 | 27,751,040 | +11,360 | 3.61% | 595,997,443 |
| 2020-05-29 | 2020-05-27 | 21.816 | 27,739,680 | -72,624 | 3.61% | 605,179,948 |
| 2020-05-28 | 2020-05-26 | 22.292 | 27,812,304 | +1,913 | 3.61% | 619,995,964 |
| 2020-05-27 | 2020-05-25 | 22.156 | 27,810,391 | -30,899 | 3.62% | 616,173,116 |
| 2020-05-26 | 2020-05-22 | 21.680 | 27,841,290 | -8,387 | 3.62% | 603,612,309 |
| 2020-05-25 | 2020-05-21 | 22.972 | 27,849,677 | +42,376 | 3.62% | 639,756,804 |
| 2020-05-22 | 2020-05-20 | 23.040 | 27,807,301 | +100,347 | 3.62% | 640,673,243 |
| 2020-05-21 | 2020-05-19 | 23.448 | 27,706,954 | -15,596 | 3.61% | 649,659,703 |
| 2020-05-20 | 2020-05-18 | 23.108 | 27,722,550 | -66,065 | 3.61% | 640,604,733 |
| 2020-05-19 | 2020-05-15 | 23.040 | 27,788,615 | +50,321 | 3.62% | 640,242,723 |
| 2020-05-18 | 2020-05-14 | 23.651 | 27,738,294 | -21,923 | 3.61% | 656,050,154 |
| 2020-05-15 | 2020-05-13 | 23.448 | 27,760,217 | -14,420 | 3.61% | 650,908,589 |
| 2020-05-13 | 2020-05-11 | 23.787 | 27,774,637 | -5,591 | 3.62% | 660,685,061 |
| 2020-05-12 | 2020-05-08 | 23.176 | 27,780,228 | +9,564 | 3.62% | 643,825,591 |
| 2020-05-11 | 2020-05-07 | 21.748 | 27,770,664 | +9,047 | 3.61% | 603,968,506 |
| 2020-05-08 | 2020-05-06 | 21.884 | 27,761,617 | -11,330 | 3.61% | 607,545,321 |
| 2020-05-07 | 2020-05-05 | 21.816 | 27,772,947 | -34,135 | 3.61% | 605,905,714 |
| 2020-05-06 | 2020-05-04 | 21.613 | 27,807,082 | +10,446 | 3.62% | 600,980,787 |
| 2020-05-05 | 2020-04-29 | 22.428 | 27,796,636 | +3,679 | 3.62% | 623,425,024 |
| 2020-05-04 | 2020-04-28 | 21.952 | 27,792,957 | +4,708 | 3.62% | 610,120,094 |
| 2020-04-28 | 2020-04-24 | 21.545 | 27,788,249 | -102,875 | 3.62% | 598,685,162 |
| 2020-04-27 | 2020-04-23 | 21.816 | 27,891,124 | +86,370 | 3.63% | 608,483,911 |
| 2020-04-24 | 2020-04-22 | 21.409 | 27,804,754 | +24,425 | 3.62% | 595,261,318 |
| 2020-04-23 | 2020-04-21 | 21.477 | 27,780,329 | +15,449 | 3.62% | 596,626,471 |
| 2020-04-22 | 2020-04-20 | 21.952 | 27,764,880 | +220,705 | 3.61% | 609,503,738 |
| 2020-04-21 | 2020-04-17 | 22.428 | 27,544,175 | -143,752 | 3.59% | 617,762,810 |
| 2020-04-20 | 2020-04-16 | 21.545 | 27,687,927 | +3,972 | 3.60% | 596,523,770 |
| 2020-04-17 | 2020-04-15 | 21.409 | 27,683,955 | +65,182 | 3.60% | 592,675,178 |
| 2020-04-16 | 2020-04-14 | 22.020 | 27,618,773 | +31,634 | 3.59% | 608,173,428 |
| 2020-04-15 | 2020-04-09 | 21.952 | 27,587,139 | -1,029 | 3.59% | 605,601,910 |
| 2020-04-14 | 2020-04-08 | 21.273 | 27,588,168 | +14,272 | 3.59% | 586,874,514 |
| 2020-04-09 | 2020-04-07 | 21.273 | 27,573,896 | +14,714 | 3.59% | 586,570,910 |
| 2020-04-08 | 2020-04-06 | 21.001 | 27,559,182 | +35,018 | 3.59% | 578,765,790 |
| 2020-04-07 | 2020-04-03 | 20.729 | 27,524,164 | +13,684 | 3.58% | 570,547,789 |
| 2020-04-06 | 2020-04-02 | 21.001 | 27,510,480 | +25,455 | 3.58% | 577,743,008 |
| 2020-04-03 | 2020-04-01 | 21.613 | 27,485,025 | +30,898 | 3.58% | 594,020,328 |
| 2020-04-02 | 2020-03-31 | 22.428 | 27,454,127 | -10,888 | 3.57% | 615,743,206 |
| 2020-04-01 | 2020-03-30 | 21.409 | 27,465,015 | -13,684 | 3.57% | 587,987,976 |
| 2020-03-31 | 2020-03-27 | 21.680 | 27,478,699 | -19,227 | 3.58% | 595,751,165 |
| 2020-03-30 | 2020-03-26 | 21.001 | 27,497,926 | +1,472 | 3.58% | 577,479,363 |
| 2020-03-27 | 2020-03-25 | 21.137 | 27,496,454 | +11,771 | 3.58% | 581,185,980 |
| 2020-03-26 | 2020-03-24 | 19.506 | 27,484,683 | +9,711 | 3.58% | 536,106,015 |
| 2020-03-25 | 2020-03-23 | 18.758 | 27,474,972 | -7,799 | 3.58% | 515,376,238 |
| 2020-03-24 | 2020-03-20 | 20.185 | 27,482,771 | +87,841 | 3.58% | 554,747,073 |
| 2020-03-23 | 2020-03-19 | 19.370 | 27,394,930 | +26,632 | 3.57% | 530,631,595 |
| 2020-03-20 | 2020-03-18 | 20.729 | 27,368,298 | +60,819 | 3.56% | 567,316,846 |
| 2020-03-19 | 2020-03-17 | 22.020 | 27,307,479 | -23,984 | 3.55% | 601,318,644 |
| 2020-03-18 | 2020-03-16 | 22.904 | 27,331,463 | -32,193 | 3.56% | 625,994,952 |
| 2020-03-17 | 2020-03-13 | 23.719 | 27,363,656 | -75,950 | 3.56% | 649,049,171 |
| 2020-03-16 | 2020-03-12 | 24.535 | 27,439,606 | -20,040 | 3.57% | 673,229,478 |
| 2020-03-13 | 2020-03-11 | 25.418 | 27,459,646 | +45,978 | 3.57% | 697,982,585 |
| 2020-03-12 | 2020-03-10 | 25.418 | 27,413,668 | +36,343 | 3.57% | 696,813,894 |
| 2020-03-11 | 2020-03-09 | 25.418 | 27,377,325 | +100,884 | 3.56% | 695,890,110 |
| 2020-03-10 | 2020-03-06 | 26.914 | 27,276,441 | +71,119 | 3.55% | 734,109,662 |
| 2020-03-09 | 2020-03-05 | 27.593 | 27,205,322 | -6,150 | 3.54% | 750,685,375 |
| 2020-03-06 | 2020-03-04 | 27.186 | 27,211,472 | -22,218 | 3.54% | 739,758,693 |
| 2020-03-05 | 2020-03-03 | 26.506 | 27,233,690 | +4,120 | 3.54% | 721,853,634 |
| 2020-03-04 | 2020-03-02 | 26.710 | 27,229,570 | +441 | 3.54% | 727,296,310 |
| 2020-03-03 | 2020-02-28 | 25.962 | 27,229,129 | -3,145 | 3.54% | 706,927,967 |
| 2020-03-02 | 2020-02-27 | 26.982 | 27,232,274 | -1,030 | 3.54% | 734,771,775 |
| 2020-02-28 | 2020-02-26 | 26.710 | 27,233,304 | -199 | 3.54% | 727,396,044 |
| 2020-02-27 | 2020-02-25 | 26.438 | 27,233,503 | -53,400 | 3.54% | 719,997,783 |
| 2020-02-26 | 2020-02-24 | 26.710 | 27,286,903 | +1,618 | 3.55% | 728,827,663 |
| 2020-02-25 | 2020-02-21 | 27.321 | 27,285,285 | -44,435 | 3.55% | 745,474,167 |
| 2020-02-24 | 2020-02-20 | 27.729 | 27,329,720 | +7,651 | 3.56% | 757,832,796 |
| 2020-02-21 | 2020-02-19 | 27.933 | 27,322,069 | +38,403 | 3.56% | 763,191,380 |
| 2020-02-20 | 2020-02-18 | 27.321 | 27,283,666 | +121,241 | 3.55% | 745,429,933 |
| 2020-02-19 | 2020-02-17 | 28.137 | 27,162,425 | -43,406 | 3.54% | 764,270,210 |
| 2020-02-18 | 2020-02-14 | 28.069 | 27,205,831 | +136,102 | 3.54% | 763,642,513 |
| 2020-02-17 | 2020-02-13 | 27.389 | 27,069,729 | +45,000 | 3.52% | 741,424,623 |
| 2020-02-14 | 2020-02-12 | 26.914 | 27,024,729 | +37,031 | 3.52% | 727,335,163 |
| 2020-02-13 | 2020-02-11 | 26.778 | 26,987,698 | +28,123 | 3.51% | 722,670,146 |
| 2020-02-12 | 2020-02-10 | 26.166 | 26,959,575 | +27,882 | 3.51% | 705,426,583 |
| 2020-02-11 | 2020-02-07 | 26.098 | 26,931,693 | +38,844 | 3.51% | 702,866,639 |
| 2020-02-10 | 2020-02-06 | 26.302 | 26,892,849 | +87,694 | 3.50% | 707,336,109 |
| 2020-02-07 | 2020-02-05 | 25.622 | 26,805,155 | +31,193 | 3.49% | 686,811,761 |
| 2020-02-06 | 2020-02-04 | 25.486 | 26,773,962 | +27,662 | 3.48% | 682,373,199 |
| 2020-02-05 | 2020-02-03 | 24.603 | 26,746,300 | +30,016 | 3.48% | 658,037,029 |
| 2020-02-04 | 2020-01-31 | 24.603 | 26,716,284 | -22,271 | 3.48% | 657,298,548 |
| 2020-02-03 | 2020-01-30 | 24.943 | 26,738,555 | +64,741 | 3.48% | 666,932,757 |
| 2020-01-31 | 2020-01-29 | 25.758 | 26,673,814 | +27,808 | 3.47% | 687,072,204 |
| 2020-01-30 | 2020-01-24 | 27.186 | 26,646,006 | +44,412 | 3.47% | 724,386,192 |
| 2020-01-29 | 2020-01-22 | 27.865 | 26,601,594 | +18,834 | 3.46% | 741,258,298 |
| 2020-01-23 | 2020-01-21 | 27.661 | 26,582,760 | +37,326 | 3.46% | 735,313,484 |
| 2020-01-22 | 2020-01-20 | 29.224 | 26,545,434 | +86,516 | 3.46% | 775,775,994 |
| 2020-01-21 | 2020-01-17 | 30.040 | 26,458,918 | +222,204 | 3.44% | 794,826,613 |
| 2020-01-20 | 2020-01-16 | 29.632 | 26,236,714 | -24,102 | 3.41% | 777,452,709 |
| 2020-01-17 | 2020-01-15 | 28.681 | 26,260,816 | -48,952 | 3.42% | 753,179,894 |
| 2020-01-16 | 2020-01-14 | 29.089 | 26,309,768 | +28,238 | 3.42% | 765,312,555 |
| 2020-01-15 | 2020-01-13 | 28.749 | 26,281,530 | +73,778 | 3.42% | 755,560,182 |
| 2020-01-14 | 2020-01-10 | 28.613 | 26,207,752 | +25,903 | 3.41% | 749,876,799 |
| 2020-01-13 | 2020-01-09 | 28.885 | 26,181,849 | +51,498 | 3.41% | 756,253,320 |
| 2020-01-10 | 2020-01-08 | 28.545 | 26,130,351 | +39,048 | 3.40% | 745,886,221 |
| 2020-01-09 | 2020-01-07 | 29.428 | 26,091,303 | +89,178 | 3.40% | 767,824,057 |
| 2020-01-08 | 2020-01-06 | 29.156 | 26,002,125 | +43,258 | 3.38% | 758,130,876 |
| 2020-01-07 | 2020-01-03 | 29.428 | 25,958,867 | +294 | 3.38% | 763,926,684 |
| 2020-01-06 | 2020-01-02 | 29.768 | 25,958,573 | +50,174 | 3.38% | 772,739,257 |
| 2020-01-03 | 2019-12-31 | 29.156 | 25,908,399 | -1,786 | 3.37% | 755,398,155 |
| 2020-01-02 | 2019-12-27 | 28.477 | 25,910,185 | +49,585 | 3.37% | 737,840,666 |
| 2019-12-30 | 2019-12-24 | 27.933 | 25,860,600 | +111,089 | 3.37% | 722,367,951 |
| 2019-12-27 | 2019-12-20 | 27.593 | 25,749,511 | +220,558 | 3.35% | 710,514,704 |
| 2019-12-23 | 2019-12-19 | 27.389 | 25,528,953 | +7,210 | 3.32% | 699,223,636 |
| 2019-12-20 | 2019-12-18 | 27.389 | 25,521,743 | +54,440 | 3.32% | 699,026,158 |
| 2019-12-19 | 2019-12-17 | 27.593 | 25,467,303 | +39,748 | 3.31% | 702,727,646 |
| 2019-12-18 | 2019-12-16 | 27.186 | 25,427,555 | +68,125 | 3.31% | 691,261,938 |
| 2019-12-17 | 2019-12-13 | 26.914 | 25,359,430 | +278,340 | 3.30% | 682,515,823 |
| 2019-12-16 | 2019-12-12 | 26.710 | 25,081,090 | -5,150 | 3.26% | 669,910,844 |
| 2019-12-13 | 2019-12-11 | 26.710 | 25,086,240 | -3,825 | 3.27% | 670,048,399 |
| 2019-12-12 | 2019-12-10 | 26.370 | 25,090,065 | +26,245 | 3.27% | 661,624,475 |
| 2019-12-11 | 2019-12-09 | 26.642 | 25,063,820 | -7,651 | 3.26% | 667,746,131 |
| 2019-12-10 | 2019-12-06 | 25.554 | 25,071,471 | +60,179 | 3.26% | 640,686,704 |
| 2019-12-09 | 2019-12-05 | 25.147 | 25,011,292 | +20,452 | 3.26% | 628,949,681 |
| 2019-12-06 | 2019-12-04 | 24.875 | 24,990,840 | +34,193 | 3.25% | 621,641,486 |
| 2019-12-05 | 2019-12-03 | 25.079 | 24,956,647 | +26,433 | 3.25% | 625,879,393 |
| 2019-12-04 | 2019-12-02 | 24.943 | 24,930,214 | +14,272 | 3.24% | 621,827,782 |
| 2019-12-03 | 2019-11-29 | 24.467 | 24,915,942 | +3,193 | 3.24% | 609,618,113 |
| 2019-12-02 | 2019-11-28 | 24.875 | 24,912,749 | -9,908 | 3.24% | 619,698,990 |
| 2019-11-29 | 2019-11-27 | 24.739 | 24,922,657 | -33,059 | 3.24% | 616,557,769 |
| 2019-11-28 | 2019-11-26 | 24.875 | 24,955,716 | +910,804 | 3.25% | 620,767,785 |
| 2019-11-27 | 2019-11-25 | 24.807 | 24,044,912 | -31,967 | 3.25% | 596,477,556 |
| 2019-11-26 | 2019-11-22 | 23.991 | 24,076,879 | +9,711 | 3.25% | 577,634,263 |
| 2019-11-25 | 2019-11-21 | 24.127 | 24,067,168 | -23,836 | 3.25% | 580,672,680 |
| 2019-11-22 | 2019-11-20 | 24.331 | 24,091,004 | +9,417 | 3.25% | 586,159,728 |
| 2019-11-21 | 2019-11-19 | 24.535 | 24,081,587 | +1,471 | 3.25% | 590,840,635 |
| 2019-11-20 | 2019-11-18 | 24.127 | 24,080,116 | +28,103 | 3.25% | 580,985,078 |
| 2019-11-19 | 2019-11-15 | 23.515 | 24,052,013 | +34,283 | 3.25% | 565,595,023 |
| 2019-11-18 | 2019-11-14 | 23.651 | 24,017,730 | -80,051 | 3.24% | 568,053,517 |
| 2019-11-15 | 2019-11-13 | 23.787 | 24,097,781 | +135,513 | 3.26% | 573,222,393 |
| 2019-11-14 | 2019-11-12 | 24.127 | 23,962,268 | +41,354 | 3.24% | 578,141,739 |
| 2019-11-13 | 2019-11-11 | 23.719 | 23,920,914 | +24,425 | 3.23% | 567,389,438 |
| 2019-11-12 | 2019-11-08 | 24.603 | 23,896,489 | +20,963 | 3.23% | 587,923,362 |
| 2019-11-11 | 2019-11-07 | 24.739 | 23,875,526 | +1,990 | 3.23% | 590,652,957 |
| 2019-11-08 | 2019-11-06 | 24.671 | 23,873,536 | -106,380 | 3.22% | 588,981,189 |
| 2019-11-07 | 2019-11-05 | 24.399 | 23,979,916 | -28,397 | 3.24% | 585,086,607 |
| 2019-11-06 | 2019-11-04 | 24.127 | 24,008,313 | +59,885 | 3.24% | 579,252,675 |
| 2019-11-05 | 2019-11-01 | 23.176 | 23,948,428 | -126,833 | 3.23% | 555,021,032 |
| 2019-11-04 | 2019-10-31 | 22.564 | 24,075,261 | -14,713 | 3.25% | 543,234,243 |
| 2019-11-01 | 2019-10-30 | 22.360 | 24,089,974 | -22,071 | 3.25% | 538,654,484 |
| 2019-10-31 | 2019-10-29 | 22.632 | 24,112,045 | +41,051 | 3.26% | 545,702,985 |
| 2019-10-30 | 2019-10-28 | 22.700 | 24,070,994 | +8,240 | 3.25% | 546,409,878 |
| 2019-10-28 | 2019-10-24 | 22.496 | 24,062,754 | -32,370 | 3.25% | 541,316,638 |
| 2019-10-25 | 2019-10-23 | 22.292 | 24,095,124 | +12,808 | 3.25% | 537,132,041 |
| 2019-10-24 | 2019-10-22 | 22.632 | 24,082,316 | +118,592 | 3.25% | 545,030,160 |
| 2019-10-23 | 2019-10-21 | 22.564 | 23,963,724 | +84,754 | 3.24% | 540,717,522 |
| 2019-10-22 | 2019-10-18 | 22.088 | 23,878,970 | +56,056 | 3.23% | 527,444,784 |
| 2019-10-21 | 2019-10-17 | 22.428 | 23,822,914 | -153,905 | 3.22% | 534,302,091 |
| 2019-10-18 | 2019-10-16 | 22.632 | 23,976,819 | +19,128 | 3.24% | 542,642,555 |
| 2019-10-17 | 2019-10-15 | 22.088 | 23,957,691 | -9,270 | 3.24% | 529,183,593 |
| 2019-10-16 | 2019-10-14 | 22.156 | 23,966,961 | +37,182 | 3.24% | 531,017,238 |
| 2019-10-15 | 2019-10-11 | 21.748 | 23,929,779 | +24,572 | 3.23% | 520,435,265 |
| 2019-10-14 | 2019-10-10 | 21.205 | 23,905,207 | +8,092 | 3.23% | 506,903,341 |
| 2019-10-11 | 2019-10-09 | 21.477 | 23,897,115 | +4,856 | 3.23% | 513,228,313 |
| 2019-10-10 | 2019-10-08 | 21.613 | 23,892,259 | -55,103 | 3.23% | 516,371,643 |
| 2019-10-09 | 2019-10-04 | 21.477 | 23,947,362 | -8,534 | 3.23% | 514,307,447 |
| 2019-10-08 | 2019-10-03 | 20.933 | 23,955,896 | -205,109 | 3.24% | 501,465,646 |
| 2019-10-04 | 2019-10-02 | 21.001 | 24,161,005 | +21,923 | 3.26% | 507,401,241 |
| 2019-10-03 | 2019-09-30 | 21.205 | 24,139,082 | +9,756 | 3.26% | 511,862,596 |
| 2019-10-02 | 2019-09-27 | 21.409 | 24,129,326 | -58,931 | 3.26% | 516,575,489 |
| 2019-09-30 | 2019-09-26 | 22.020 | 24,188,257 | +325,909 | 3.27% | 532,632,466 |
| 2019-09-27 | 2019-09-25 | 21.680 | 23,862,348 | +310,312 | 3.22% | 517,346,969 |
| 2019-09-26 | 2019-09-24 | 21.748 | 23,552,036 | -21,077,649 | 3.18% | 512,219,945 |
| 2019-09-25 | 2019-09-23 | 21.952 | 44,629,685 | +21,209,360 | 6.03% | 979,725,461 |
| 2019-09-24 | 2019-09-20 | 22.564 | 23,420,325 | -15,331 | 3.16% | 528,456,266 |
| 2019-09-23 | 2019-09-19 | 22.434 | 23,435,656 | -940,273 | 3.17% | 525,754,343 |
| 2019-09-20 | 2019-09-18 | 22.694 | 24,375,929 | +50,595 | 3.15% | 553,188,652 |
| 2019-09-19 | 2019-09-17 | 22.369 | 24,325,334 | -17,532 | 3.14% | 544,131,558 |
| 2019-09-18 | 2019-09-16 | 22.824 | 24,342,866 | +389,537 | 3.15% | 555,604,154 |
| 2019-09-17 | 2019-09-13 | 23.539 | 23,953,329 | +31,580 | 3.10% | 563,846,787 |
| 2019-09-16 | 2019-09-12 | 22.889 | 23,921,749 | -642,723 | 3.09% | 547,548,070 |
| 2019-09-13 | 2019-09-11 | 22.369 | 24,564,472 | +13,861 | 3.17% | 549,480,818 |
| 2019-09-12 | 2019-09-10 | 21.914 | 24,550,611 | +29,219 | 3.17% | 537,995,775 |
| 2019-09-11 | 2019-09-09 | 22.239 | 24,521,392 | -6,151 | 3.17% | 545,328,111 |
| 2019-09-10 | 2019-09-06 | 22.564 | 24,527,543 | +12,764 | 3.17% | 553,439,535 |
| 2019-09-09 | 2019-09-05 | 22.434 | 24,514,779 | +151,017 | 3.17% | 549,963,335 |
| 2019-09-06 | 2019-09-04 | 22.174 | 24,363,762 | +36,293 | 3.15% | 540,238,321 |
| 2019-09-05 | 2019-09-03 | 21.394 | 24,327,469 | +3,071 | 3.14% | 520,450,566 |
| 2019-09-04 | 2019-09-02 | 21.263 | 24,324,398 | +62,768 | 3.14% | 517,221,433 |
| 2019-09-03 | 2019-08-30 | 21.459 | 24,261,630 | -3,383 | 3.14% | 520,619,673 |
| 2019-09-02 | 2019-08-29 | 21.198 | 24,265,013 | -238,828 | 3.14% | 514,380,845 |
| 2019-08-30 | 2019-08-28 | 21.849 | 24,503,841 | +3,229 | 3.17% | 535,377,484 |
| 2019-08-29 | 2019-08-27 | 22.694 | 24,500,612 | -44,538 | 3.17% | 556,018,215 |
| 2019-08-28 | 2019-08-26 | 22.044 | 24,545,150 | -4,306 | 3.17% | 541,068,248 |
| 2019-08-27 | 2019-08-23 | 22.369 | 24,549,456 | -18,900 | 3.17% | 549,144,926 |
| 2019-08-26 | 2019-08-22 | 22.499 | 24,568,356 | +1,999 | 3.18% | 552,762,860 |
| 2019-08-23 | 2019-08-21 | 22.239 | 24,566,357 | +164,396 | 3.17% | 546,328,082 |
| 2019-08-22 | 2019-08-20 | 22.044 | 24,401,961 | +280,965 | 3.15% | 537,911,819 |
| 2019-08-21 | 2019-08-19 | 21.654 | 24,120,996 | +68,434 | 3.12% | 522,307,341 |
| 2019-08-20 | 2019-08-16 | 20.808 | 24,052,562 | -233 | 3.11% | 500,492,969 |
| 2019-08-19 | 2019-08-15 | 20.548 | 24,052,795 | +4,323 | 3.11% | 494,241,594 |
| 2019-08-16 | 2019-08-14 | 20.223 | 24,048,472 | +10,150 | 3.11% | 486,333,892 |
| 2019-08-15 | 2019-08-13 | 19.898 | 24,038,322 | +13,400 | 3.11% | 478,313,055 |
| 2019-08-14 | 2019-08-12 | 20.678 | 24,024,922 | -15,047 | 3.10% | 496,793,341 |
| 2019-08-13 | 2019-08-09 | 20.483 | 24,039,969 | +1,692 | 3.11% | 492,414,822 |
| 2019-08-12 | 2019-08-08 | 21.133 | 24,038,277 | -6,152 | 3.11% | 508,011,280 |
| 2019-08-09 | 2019-08-07 | 20.808 | 24,044,429 | -16,916 | 3.11% | 500,323,735 |
| 2019-08-08 | 2019-08-06 | 20.353 | 24,061,345 | -60,625 | 3.11% | 489,723,447 |
| 2019-08-07 | 2019-08-05 | 21.003 | 24,121,970 | -68,531 | 3.12% | 506,642,893 |
| 2019-08-06 | 2019-08-02 | 22.304 | 24,190,501 | +1,068,523 | 3.13% | 539,542,478 |
| 2019-08-05 | 2019-08-01 | 23.084 | 23,121,978 | +5,536 | 3.12% | 533,752,591 |
| 2019-08-02 | 2019-07-31 | 24.125 | 23,116,442 | -9,842 | 3.12% | 557,675,492 |
| 2019-08-01 | 2019-07-30 | 24.255 | 23,126,284 | -8,766 | 3.12% | 560,920,543 |
| 2019-07-31 | 2019-07-29 | 24.060 | 23,135,050 | +616 | 3.12% | 556,620,024 |
| 2019-07-30 | 2019-07-26 | 24.320 | 23,134,434 | +92,578 | 3.12% | 562,622,557 |
| 2019-07-29 | 2019-07-25 | 24.710 | 23,041,856 | +37,677 | 3.11% | 569,360,998 |
| 2019-07-26 | 2019-07-24 | 24.645 | 23,004,179 | +3,537 | 3.11% | 566,934,137 |
| 2019-07-25 | 2019-07-23 | 24.645 | 23,000,642 | +912 | 3.11% | 566,846,968 |
| 2019-07-24 | 2019-07-22 | 24.710 | 22,999,730 | +46,284 | 3.11% | 568,320,071 |
| 2019-07-23 | 2019-07-19 | 25.620 | 22,953,446 | -16,378 | 3.10% | 588,072,372 |
| 2019-07-22 | 2019-07-18 | 25.165 | 22,969,824 | -59,899 | 3.10% | 578,036,539 |
| 2019-07-19 | 2019-07-17 | 25.100 | 23,029,723 | +10,304 | 3.11% | 578,046,370 |
| 2019-07-18 | 2019-07-16 | 24.970 | 23,019,419 | +14,953 | 3.11% | 574,794,021 |
| 2019-07-17 | 2019-07-15 | 25.165 | 23,004,466 | -874,060 | 3.11% | 578,908,306 |
| 2019-07-16 | 2019-07-12 | 24.775 | 23,878,526 | +173,017 | 3.23% | 591,587,719 |
| 2019-07-15 | 2019-07-11 | 24.515 | 23,705,509 | -280,783 | 3.20% | 581,135,351 |
| 2019-07-12 | 2019-07-10 | 23.799 | 23,986,292 | +12,149 | 3.24% | 570,861,641 |
| 2019-07-11 | 2019-07-09 | 24.450 | 23,974,143 | -45,520 | 3.24% | 586,161,913 |
| 2019-07-10 | 2019-07-08 | 25.035 | 24,019,663 | -70,895 | 3.24% | 601,331,977 |
| 2019-07-09 | 2019-07-05 | 25.620 | 24,090,558 | -32,756 | 3.25% | 617,205,434 |
| 2019-07-08 | 2019-07-04 | 25.490 | 24,123,314 | -51,210 | 3.26% | 614,907,367 |
| 2019-07-05 | 2019-07-03 | 25.555 | 24,174,524 | -51,365 | 3.27% | 617,784,690 |
| 2019-07-04 | 2019-07-02 | 24.710 | 24,225,889 | -54,463 | 3.27% | 598,618,286 |
| 2019-07-03 | 2019-06-28 | 23.865 | 24,280,352 | -129,179 | 3.28% | 579,438,973 |
| 2019-07-02 | 2019-06-27 | 23.474 | 24,409,531 | +846 | 3.30% | 572,998,251 |
| 2019-06-28 | 2019-06-26 | 23.214 | 24,408,685 | +21,991 | 3.30% | 566,629,601 |
| 2019-06-27 | 2019-06-25 | 23.149 | 24,386,694 | -57,823 | 3.29% | 564,533,328 |
| 2019-06-26 | 2019-06-24 | 23.474 | 24,444,517 | -21,940,296 | 3.30% | 573,819,525 |
| 2019-06-25 | 2019-06-21 | 22.954 | 46,384,813 | -1,189,064 | 6.27% | 1,064,724,322 |
| 2019-06-24 | 2019-06-20 | 24.060 | 47,573,877 | +29,219 | 6.43% | 1,144,608,401 |
| 2019-06-21 | 2019-06-19 | 24.060 | 47,544,658 | -923 | 6.42% | 1,143,905,403 |
| 2019-06-20 | 2019-06-18 | 23.930 | 47,545,581 | -101,394 | 6.42% | 1,137,744,218 |
| 2019-06-19 | 2019-06-17 | 23.930 | 47,646,975 | +21,913,100 | 6.44% | 1,140,170,530 |
| 2019-06-18 | 2019-06-14 | 24.417 | 25,733,875 | +148,864 | 3.48% | 628,350,244 |
| 2019-06-17 | 2019-06-13 | 24.047 | 25,585,011 | -1,439,439 | 3.46% | 615,250,011 |
| 2019-06-14 | 2019-06-12 | 23.431 | 27,024,450 | +156,557 | 3.46% | 633,201,413 |
| 2019-06-13 | 2019-06-11 | 23.616 | 26,867,893 | -116,770 | 3.44% | 634,503,174 |
| 2019-06-12 | 2019-06-10 | 23.492 | 26,984,663 | +4,944 | 3.46% | 633,933,043 |
| 2019-06-11 | 2019-06-06 | 21.581 | 26,979,719 | -58,709 | 3.46% | 582,246,493 |
| 2019-06-10 | 2019-06-05 | 21.581 | 27,038,428 | -18,327 | 3.46% | 583,513,486 |
| 2019-06-06 | 2019-06-04 | 21.211 | 27,056,755 | -140,448 | 3.47% | 573,899,130 |
| 2019-06-05 | 2019-06-03 | 21.581 | 27,197,203 | -42,491 | 3.48% | 586,939,992 |
| 2019-06-04 | 2019-05-31 | 22.013 | 27,239,694 | -90,226 | 3.49% | 599,614,126 |
| 2019-06-03 | 2019-05-30 | 21.828 | 27,329,920 | +1,135 | 3.50% | 596,544,763 |
| 2019-05-31 | 2019-05-29 | 21.581 | 27,328,785 | -324 | 3.50% | 589,779,650 |
| 2019-05-30 | 2019-05-28 | 21.704 | 27,329,109 | +21,407 | 3.50% | 593,156,851 |
| 2019-05-29 | 2019-05-27 | 21.519 | 27,307,702 | -384,692 | 3.50% | 587,640,875 |
| 2019-05-28 | 2019-05-24 | 21.643 | 27,692,394 | +299,548 | 3.56% | 599,334,162 |
| 2019-05-27 | 2019-05-23 | 22.197 | 27,392,846 | +78,171 | 3.52% | 608,052,491 |
| 2019-05-24 | 2019-05-22 | 22.506 | 27,314,675 | +352 | 3.51% | 614,738,364 |
| 2019-05-23 | 2019-05-21 | 22.506 | 27,314,323 | -16,056 | 3.51% | 614,730,442 |
| 2019-05-22 | 2019-05-20 | 22.506 | 27,330,379 | -400 | 3.51% | 615,091,795 |
| 2019-05-21 | 2019-05-17 | 22.999 | 27,330,779 | -107,526 | 3.51% | 628,582,458 |
| 2019-05-20 | 2019-05-16 | 23.616 | 27,438,305 | +21,408 | 3.52% | 647,973,833 |
| 2019-05-17 | 2019-05-15 | 22.691 | 27,416,897 | +7,785 | 3.52% | 622,110,504 |
| 2019-05-16 | 2019-05-14 | 22.629 | 27,409,112 | +11,823 | 3.52% | 620,243,819 |
| 2019-05-15 | 2019-05-10 | 23.492 | 27,397,289 | +3,893 | 3.52% | 643,626,596 |
| 2019-05-14 | 2019-05-09 | 22.937 | 27,393,396 | -215,979 | 3.52% | 628,333,522 |
| 2019-05-10 | 2019-05-08 | 23.554 | 27,609,375 | -15,732 | 3.55% | 650,311,379 |
| 2019-05-09 | 2019-05-07 | 24.171 | 27,625,107 | -3,730 | 3.55% | 667,715,489 |
| 2019-05-08 | 2019-05-06 | 23.986 | 27,628,837 | -22,705 | 3.55% | 662,694,888 |
| 2019-05-07 | 2019-05-03 | 24.726 | 27,651,542 | -25,300 | 3.55% | 683,699,311 |
| 2019-05-06 | 2019-05-02 | 24.911 | 27,676,842 | +7,727 | 3.56% | 689,444,505 |
| 2019-05-03 | 2019-04-30 | 25.527 | 27,669,115 | +37,024 | 3.55% | 706,312,715 |
| 2019-05-02 | 2019-04-29 | 26.020 | 27,632,091 | -22,057 | 3.55% | 718,997,891 |
| 2019-04-30 | 2019-04-26 | 26.144 | 27,654,148 | +5,190 | 3.55% | 722,982,116 |
| 2019-04-29 | 2019-04-25 | 26.082 | 27,648,958 | -7,847 | 3.55% | 721,141,603 |
| 2019-04-26 | 2019-04-24 | 26.514 | 27,656,805 | +9,469 | 3.55% | 733,283,441 |
| 2019-04-25 | 2019-04-23 | 26.514 | 27,647,336 | +640,937 | 3.55% | 733,032,384 |
| 2019-04-24 | 2019-04-18 | 27.254 | 27,006,399 | +1,297 | 3.47% | 736,021,268 |
| 2019-04-23 | 2019-04-17 | 27.870 | 27,005,102 | -1,622 | 3.47% | 752,637,186 |
| 2019-04-18 | 2019-04-16 | 28.117 | 27,006,724 | +22,057 | 3.47% | 759,343,297 |
| 2019-04-17 | 2019-04-15 | 28.425 | 26,984,667 | -5,838 | 3.47% | 767,042,457 |
| 2019-04-16 | 2019-04-12 | 28.795 | 26,990,505 | +486 | 3.47% | 777,193,762 |
| 2019-04-15 | 2019-04-11 | 28.548 | 26,990,019 | +14,110 | 3.47% | 770,522,981 |
| 2019-04-12 | 2019-04-10 | 28.980 | 26,975,909 | +8,758 | 3.47% | 781,763,448 |
| 2019-04-11 | 2019-04-09 | 29.227 | 26,967,151 | -66,819 | 3.46% | 788,160,787 |
| 2019-04-10 | 2019-04-08 | 28.302 | 27,033,970 | -13,478 | 3.47% | 765,110,088 |
| 2019-04-09 | 2019-04-04 | 28.363 | 27,047,448 | +12,032 | 3.47% | 767,159,277 |
| 2019-04-08 | 2019-04-03 | 28.733 | 27,035,416 | -40,059 | 3.47% | 776,819,982 |
| 2019-04-04 | 2019-04-02 | 28.795 | 27,075,475 | +12,488 | 3.48% | 779,640,480 |
| 2019-04-03 | 2019-04-01 | 29.288 | 27,062,987 | +1,784 | 3.48% | 792,630,452 |
| 2019-04-02 | 2019-03-29 | 29.227 | 27,061,203 | +54,493 | 3.48% | 790,909,616 |
| 2019-04-01 | 2019-03-28 | 27.624 | 27,006,710 | +6,487 | 3.47% | 746,021,098 |
| 2019-03-29 | 2019-03-27 | 28.055 | 27,000,223 | -7,434 | 3.47% | 757,495,684 |
| 2019-03-28 | 2019-03-26 | 27.192 | 27,007,657 | -13,137 | 3.47% | 734,390,269 |
| 2019-03-27 | 2019-03-25 | 26.760 | 27,020,794 | +918,428 | 3.47% | 723,084,831 |
| 2019-03-26 | 2019-03-22 | 27.870 | 26,102,366 | -34,220 | 3.35% | 727,477,766 |
| 2019-03-25 | 2019-03-21 | 27.130 | 26,136,586 | -8,920 | 3.36% | 709,092,595 |
| 2019-03-22 | 2019-03-20 | 27.377 | 26,145,506 | +14,921 | 3.36% | 715,783,094 |
| 2019-03-21 | 2019-03-19 | 27.439 | 26,130,585 | -85,794 | 3.36% | 716,985,807 |
| 2019-03-20 | 2019-03-18 | 27.747 | 26,216,379 | +28,868 | 3.37% | 727,422,342 |
| 2019-03-19 | 2019-03-15 | 26.699 | 26,187,511 | +15,570 | 3.36% | 699,171,205 |
| 2019-03-18 | 2019-03-14 | 26.082 | 26,171,941 | +8,758 | 3.36% | 682,617,967 |
| 2019-03-15 | 2019-03-13 | 27.809 | 26,163,183 | -54,169 | 3.36% | 727,559,533 |
| 2019-03-14 | 2019-03-12 | 25.897 | 26,217,352 | -13,120 | 3.37% | 678,952,717 |
| 2019-03-13 | 2019-03-11 | 25.095 | 26,230,472 | +30,624 | 3.37% | 658,266,766 |
| 2019-03-12 | 2019-03-08 | 25.095 | 26,199,848 | -123,398 | 3.37% | 657,498,242 |
| 2019-03-11 | 2019-03-07 | 25.959 | 26,323,246 | -70,710 | 3.38% | 683,318,145 |
| 2019-03-08 | 2019-03-06 | 26.452 | 26,393,956 | +21,623 | 3.39% | 698,173,235 |
| 2019-03-07 | 2019-03-05 | 26.020 | 26,372,333 | +17,191 | 3.39% | 686,218,492 |
| 2019-03-06 | 2019-03-04 | 26.082 | 26,355,142 | +50,276 | 3.39% | 687,396,225 |
| 2019-03-05 | 2019-03-01 | 25.712 | 26,304,866 | -82,373 | 3.38% | 676,353,223 |
| 2019-03-04 | 2019-02-28 | 23.616 | 26,387,239 | +6,634 | 3.39% | 623,152,210 |
| 2019-03-01 | 2019-02-27 | 23.862 | 26,380,605 | +19,786 | 3.39% | 629,502,025 |
| 2019-02-28 | 2019-02-26 | 24.541 | 26,360,819 | -9,711 | 3.39% | 646,909,287 |
| 2019-02-27 | 2019-02-25 | 24.232 | 26,370,530 | -52,060 | 3.39% | 639,017,606 |
| 2019-02-26 | 2019-02-22 | 24.232 | 26,422,590 | -12,002 | 3.39% | 640,279,137 |
| 2019-02-25 | 2019-02-21 | 24.109 | 26,434,592 | -38,844 | 3.40% | 637,310,075 |
| 2019-02-22 | 2019-02-20 | 23.677 | 26,473,436 | -500,944 | 3.40% | 626,820,154 |
| 2019-02-21 | 2019-02-19 | 22.999 | 26,974,380 | -199,676 | 3.46% | 620,385,613 |
| 2019-02-20 | 2019-02-18 | 23.369 | 27,174,056 | +56,601 | 3.49% | 635,031,240 |
| 2019-02-19 | 2019-02-15 | 23.246 | 27,117,455 | -23,354 | 3.48% | 630,364,422 |
| 2019-02-18 | 2019-02-14 | 23.739 | 27,140,809 | -13,948 | 3.49% | 644,295,255 |
| 2019-02-15 | 2019-02-13 | 23.986 | 27,154,757 | -45,642 | 3.49% | 651,323,784 |
| 2019-02-14 | 2019-02-12 | 23.184 | 27,200,399 | +37,092 | 3.49% | 630,615,345 |
| 2019-02-13 | 2019-02-11 | 23.862 | 27,163,307 | +19,320 | 3.49% | 648,179,098 |
| 2019-02-12 | 2019-02-08 | 24.294 | 27,143,987 | -58,223 | 3.49% | 659,433,909 |
| 2019-02-11 | 2019-02-04 | 24.171 | 27,202,210 | -65,033 | 3.49% | 657,493,814 |
| 2019-02-08 | 2019-01-31 | 23.862 | 27,267,243 | +77,724 | 3.50% | 650,659,250 |
| 2019-02-01 | 2019-01-30 | 23.616 | 27,189,519 | -1,784 | 3.49% | 642,098,586 |
| 2019-01-31 | 2019-01-29 | 22.999 | 27,191,303 | +51,249 | 3.49% | 625,374,640 |
| 2019-01-30 | 2019-01-28 | 22.937 | 27,140,054 | -20,593 | 3.49% | 622,522,513 |
| 2019-01-29 | 2019-01-25 | 22.876 | 27,160,647 | +53,516 | 3.49% | 621,320,146 |
| 2019-01-28 | 2019-01-24 | 22.506 | 27,107,131 | +55,790 | 3.48% | 610,067,422 |
| 2019-01-25 | 2019-01-23 | 22.136 | 27,051,341 | +46,708 | 3.47% | 598,803,958 |
| 2019-01-24 | 2019-01-22 | 21.951 | 27,004,633 | -5,907 | 3.47% | 592,774,745 |
| 2019-01-23 | 2019-01-21 | 22.382 | 27,010,540 | +29,178 | 3.47% | 604,562,642 |
| 2019-01-22 | 2019-01-18 | 22.136 | 26,981,362 | -35,193 | 3.47% | 597,254,915 |
| 2019-01-21 | 2019-01-17 | 21.581 | 27,016,555 | +61,142 | 3.47% | 583,041,447 |
| 2019-01-18 | 2019-01-16 | 21.951 | 26,955,413 | +131,366 | 3.46% | 591,694,324 |
| 2019-01-17 | 2019-01-15 | 21.026 | 26,824,047 | +1,784 | 3.45% | 564,001,287 |
| 2019-01-16 | 2019-01-14 | 20.224 | 26,822,263 | -128,489 | 3.45% | 542,463,692 |
| 2019-01-15 | 2019-01-11 | 20.656 | 26,950,752 | +11,677 | 3.46% | 556,694,730 |
| 2019-01-14 | 2019-01-10 | 19.484 | 26,939,075 | +11,833 | 3.46% | 524,893,479 |
| 2019-01-11 | 2019-01-09 | 19.423 | 26,927,242 | +211,191 | 3.46% | 523,002,593 |
| 2019-01-10 | 2019-01-08 | 19.361 | 26,716,051 | -30,076 | 3.43% | 517,253,368 |
| 2019-01-09 | 2019-01-07 | 19.978 | 26,746,127 | +50,892 | 3.44% | 534,327,255 |
| 2019-01-08 | 2019-01-04 | 19.238 | 26,695,235 | +22,706 | 3.43% | 513,558,306 |
| 2019-01-07 | 2019-01-03 | 19.053 | 26,672,529 | +4,541 | 3.43% | 508,187,631 |
| 2019-01-04 | 2019-01-02 | 19.361 | 26,667,988 | -3,568 | 3.43% | 516,322,813 |
| 2019-01-03 | 2018-12-31 | 19.916 | 26,671,556 | +11,028 | 3.43% | 531,192,935 |
| 2019-01-02 | 2018-12-27 | 18.806 | 26,660,528 | +16,236 | 3.42% | 501,383,457 |
| 2018-12-28 | 2018-12-24 | 19.299 | 26,644,292 | -2,261 | 3.42% | 514,221,152 |
| 2018-12-27 | 2018-12-20 | 20.718 | 26,646,553 | +55,047 | 3.42% | 552,054,214 |
| 2018-12-21 | 2018-12-19 | 20.471 | 26,591,506 | +93,740 | 3.42% | 544,355,271 |
| 2018-12-20 | 2018-12-18 | 20.471 | 26,497,766 | +82,834 | 3.40% | 542,436,318 |
| 2018-12-19 | 2018-12-17 | 20.409 | 26,414,932 | +32,245 | 3.39% | 539,111,884 |
| 2018-12-18 | 2018-12-14 | 20.718 | 26,382,687 | -200,962 | 3.39% | 546,587,528 |
| 2018-12-17 | 2018-12-13 | 21.026 | 26,583,649 | +156,828 | 3.41% | 558,946,689 |
| 2018-12-14 | 2018-12-12 | 20.101 | 26,426,821 | +777,897 | 3.39% | 531,207,182 |
| 2018-12-13 | 2018-12-11 | 19.793 | 25,648,924 | -12,812 | 3.40% | 507,663,101 |
| 2018-12-12 | 2018-12-10 | 19.669 | 25,661,736 | +17,823 | 3.40% | 504,752,096 |
| 2018-12-11 | 2018-12-07 | 20.348 | 25,643,913 | +104,218 | 3.40% | 521,794,683 |
| 2018-12-10 | 2018-12-06 | 20.039 | 25,539,695 | +82,387 | 3.39% | 511,800,237 |
| 2018-12-06 | 2018-12-04 | 20.409 | 25,457,308 | +1,460 | 3.38% | 519,567,391 |
| 2018-12-05 | 2018-12-03 | 20.471 | 25,455,848 | -10,704 | 3.38% | 521,107,193 |
| 2018-12-04 | 2018-11-30 | 21.149 | 25,466,552 | -98,768 | 3.38% | 538,599,174 |
| 2018-12-03 | 2018-11-29 | 20.286 | 25,565,320 | +2,757 | 3.39% | 518,619,146 |
| 2018-11-30 | 2018-11-28 | 20.286 | 25,562,563 | -10,217 | 3.39% | 518,563,218 |
| 2018-11-29 | 2018-11-27 | 20.163 | 25,572,780 | -2,920 | 3.39% | 515,616,860 |
| 2018-11-28 | 2018-11-26 | 20.101 | 25,575,700 | -32,916 | 3.39% | 514,098,745 |
| 2018-11-27 | 2018-11-23 | 19.854 | 25,608,616 | +22,365 | 3.40% | 508,444,314 |
| 2018-11-26 | 2018-11-22 | 20.101 | 25,586,251 | -41,421 | 3.39% | 514,310,832 |
| 2018-11-23 | 2018-11-21 | 20.471 | 25,627,672 | -26,922 | 3.40% | 524,624,605 |
| 2018-11-22 | 2018-11-20 | 19.608 | 25,654,594 | +6,244 | 3.40% | 503,029,762 |
| 2018-11-21 | 2018-11-19 | 19.978 | 25,648,350 | +12,488 | 3.40% | 512,396,148 |
| 2018-11-20 | 2018-11-16 | 18.991 | 25,635,862 | -2,303 | 3.40% | 486,855,473 |
| 2018-11-19 | 2018-11-15 | 18.621 | 25,638,165 | -507,996 | 3.40% | 477,414,160 |
| 2018-11-16 | 2018-11-14 | 18.128 | 26,146,161 | +6,481 | 3.47% | 473,976,355 |
| 2018-11-15 | 2018-11-13 | 17.943 | 26,139,680 | +18,030 | 3.47% | 469,023,573 |
| 2018-11-14 | 2018-11-12 | 17.758 | 26,121,650 | -104,557 | 3.46% | 463,868,102 |
| 2018-11-13 | 2018-11-09 | 17.573 | 26,226,207 | -26,192 | 3.48% | 460,873,524 |
| 2018-11-12 | 2018-11-08 | 18.005 | 26,252,399 | +5,676 | 3.48% | 472,664,802 |
| 2018-11-09 | 2018-11-07 | 18.251 | 26,246,723 | +22,705 | 3.48% | 479,036,068 |
| 2018-11-08 | 2018-11-06 | 18.313 | 26,224,018 | +178,496 | 3.48% | 480,238,638 |
| 2018-11-07 | 2018-11-05 | 18.066 | 26,045,522 | +6,325 | 3.45% | 470,546,017 |
| 2018-11-06 | 2018-11-02 | 18.560 | 26,039,197 | +380,020 | 3.45% | 483,276,300 |
| 2018-11-05 | 2018-11-01 | 18.436 | 25,659,177 | +1,357,775 | 3.40% | 473,059,018 |
| 2018-11-02 | 2018-10-31 | 17.265 | 24,301,402 | +294,666 | 3.22% | 419,556,811 |
| 2018-11-01 | 2018-10-30 | 16.710 | 24,006,736 | +30,003 | 3.18% | 401,147,253 |
| 2018-10-31 | 2018-10-29 | 16.586 | 23,976,733 | +431,806 | 3.18% | 397,689,113 |
| 2018-10-30 | 2018-10-26 | 16.956 | 23,544,927 | +224,924 | 3.12% | 399,237,619 |
| 2018-10-29 | 2018-10-25 | 16.833 | 23,320,003 | +1,622 | 3.09% | 392,547,905 |
| 2018-10-26 | 2018-10-24 | 16.401 | 23,318,381 | -33,409 | 3.09% | 382,455,971 |
| 2018-10-25 | 2018-10-23 | 16.278 | 23,351,790 | +396,661 | 3.10% | 380,124,199 |
| 2018-10-24 | 2018-10-22 | 17.203 | 22,955,129 | +13,785 | 3.04% | 394,898,383 |
| 2018-10-23 | 2018-10-19 | 16.895 | 22,941,344 | -290,725 | 3.04% | 387,588,457 |
| 2018-10-22 | 2018-10-18 | 16.340 | 23,232,069 | +183,641 | 3.08% | 379,607,844 |
| 2018-10-19 | 2018-10-16 | 16.401 | 23,048,428 | +159,261 | 3.06% | 378,028,342 |
| 2018-10-18 | 2018-10-15 | 16.463 | 22,889,167 | -298,232 | 3.03% | 376,827,565 |
| 2018-10-16 | 2018-10-12 | 16.895 | 23,187,399 | -1,793,554 | 3.07% | 391,745,497 |
| 2018-10-15 | 2018-10-11 | 16.586 | 24,980,953 | -476,321 | 3.31% | 414,345,567 |
| 2018-10-12 | 2018-10-10 | 17.238 | 25,457,274 | +1,017,663 | 3.37% | 438,834,284 |
| 2018-10-11 | 2018-10-09 | 17.238 | 24,439,611 | +607 | 3.11% | 421,291,737 |
| 2018-10-10 | 2018-10-08 | 17.238 | 24,439,004 | -206,103 | 3.11% | 421,281,274 |
| 2018-10-09 | 2018-10-05 | 17.653 | 24,645,107 | -365,749 | 3.14% | 435,053,469 |
| 2018-10-08 | 2018-10-04 | 18.067 | 25,010,856 | +86,769 | 3.19% | 451,880,977 |
| 2018-10-05 | 2018-10-03 | 18.660 | 24,924,087 | +92,172 | 3.17% | 465,077,657 |
| 2018-10-04 | 2018-10-02 | 18.482 | 24,831,915 | +213,041 | 3.16% | 458,944,818 |
| 2018-10-03 | 2018-09-28 | 18.837 | 24,618,874 | +159,021 | 3.14% | 463,757,525 |
| 2018-10-02 | 2018-09-27 | 20.615 | 24,459,853 | +76,472 | 3.12% | 504,230,080 |
| 2018-09-28 | 2018-09-26 | 20.496 | 24,383,381 | +6,415 | 3.11% | 499,764,826 |
| 2018-09-27 | 2018-09-24 | 20.259 | 24,376,966 | +106,673 | 3.10% | 493,857,236 |
| 2018-09-26 | 2018-09-21 | 21.029 | 24,270,293 | +289,716 | 3.09% | 510,386,332 |
| 2018-09-24 | 2018-09-20 | 20.733 | 23,980,577 | +131,066 | 3.05% | 497,191,089 |
| 2018-09-21 | 2018-09-19 | 20.733 | 23,849,511 | +16,982 | 3.04% | 494,473,688 |
| 2018-09-20 | 2018-09-18 | 20.259 | 23,832,529 | +256,190 | 3.04% | 482,827,391 |
| 2018-09-19 | 2018-09-17 | 19.548 | 23,576,339 | +3,369 | 3.00% | 460,877,993 |
| 2018-09-18 | 2018-09-14 | 20.022 | 23,572,970 | +36,469 | 3.00% | 471,983,338 |
| 2018-09-17 | 2018-09-13 | 20.022 | 23,536,501 | -207,028 | 3.00% | 471,253,147 |
| 2018-09-14 | 2018-09-12 | 19.726 | 23,743,529 | -77,454 | 3.02% | 468,365,790 |
| 2018-09-13 | 2018-09-11 | 20.022 | 23,820,983 | +51,838 | 3.37% | 476,949,110 |
| 2018-09-12 | 2018-09-10 | 20.437 | 23,769,145 | +248,829 | 3.36% | 485,767,347 |
| 2018-09-11 | 2018-09-07 | 20.733 | 23,520,316 | -140,874 | 3.32% | 487,648,464 |
| 2018-09-10 | 2018-09-06 | 21.088 | 23,661,190 | -249,049 | 3.34% | 498,978,973 |
| 2018-09-07 | 2018-09-05 | 21.562 | 23,910,239 | -197,071 | 3.38% | 515,562,077 |
| 2018-09-06 | 2018-09-04 | 22.688 | 24,107,310 | -255,167 | 3.41% | 546,944,413 |
| 2018-09-05 | 2018-09-03 | 22.629 | 24,362,477 | +73,303 | 3.44% | 551,290,449 |
| 2018-09-04 | 2018-08-31 | 24.702 | 24,289,174 | +21,608 | 3.43% | 599,990,625 |
| 2018-09-03 | 2018-08-30 | 24.050 | 24,267,566 | -16,380 | 3.43% | 583,643,854 |
| 2018-08-31 | 2018-08-29 | 23.636 | 24,283,946 | -3,714 | 3.43% | 573,968,182 |
| 2018-08-30 | 2018-08-28 | 23.458 | 24,287,660 | +109,576 | 3.43% | 569,739,755 |
| 2018-08-29 | 2018-08-27 | 24.524 | 24,178,084 | -64,621 | 3.42% | 592,949,745 |
| 2018-08-28 | 2018-08-24 | 23.517 | 24,242,705 | -22,452 | 3.43% | 570,121,274 |
| 2018-08-27 | 2018-08-23 | 23.873 | 24,265,157 | +28,570 | 3.43% | 579,273,706 |
| 2018-08-24 | 2018-08-22 | 23.280 | 24,236,587 | +24,989 | 3.43% | 564,234,551 |
| 2018-08-23 | 2018-08-21 | 23.813 | 24,211,598 | +125,917 | 3.42% | 576,560,879 |
| 2018-08-22 | 2018-08-20 | 22.806 | 24,085,681 | -49,675 | 3.40% | 549,307,240 |
| 2018-08-21 | 2018-08-17 | 22.510 | 24,135,356 | +114,961 | 3.41% | 543,291,574 |
| 2018-08-20 | 2018-08-16 | 22.036 | 24,020,395 | -230,395 | 3.40% | 529,320,542 |
| 2018-08-17 | 2018-08-15 | 21.740 | 24,250,790 | -279,958 | 3.43% | 527,214,831 |
| 2018-08-16 | 2018-08-14 | 22.451 | 24,530,748 | +3,545 | 3.47% | 550,738,788 |
| 2018-08-15 | 2018-08-13 | 22.806 | 24,527,203 | +21,844 | 3.47% | 559,376,759 |
| 2018-08-14 | 2018-08-10 | 23.873 | 24,505,359 | -166,483 | 3.46% | 585,007,965 |
| 2018-08-13 | 2018-08-09 | 23.458 | 24,671,842 | +34,100 | 3.49% | 578,751,893 |
| 2018-08-10 | 2018-08-08 | 23.280 | 24,637,742 | +92,751 | 3.48% | 573,573,552 |
| 2018-08-09 | 2018-08-07 | 23.873 | 24,544,991 | -16,206 | 3.47% | 585,954,086 |
| 2018-08-08 | 2018-08-06 | 23.221 | 24,561,197 | -50,981 | 3.47% | 570,336,622 |
| 2018-08-07 | 2018-08-03 | 22.984 | 24,612,178 | -463,902 | 3.48% | 565,688,613 |
| 2018-08-06 | 2018-08-02 | 23.932 | 25,076,080 | -227,036 | 3.54% | 600,118,031 |
| 2018-08-03 | 2018-08-01 | 24.643 | 25,303,116 | -64,028 | 3.58% | 623,538,108 |
| 2018-08-02 | 2018-07-31 | 26.183 | 25,367,144 | -26,405 | 3.59% | 664,185,679 |
| 2018-08-01 | 2018-07-30 | 26.124 | 25,393,549 | -59,928 | 3.59% | 663,372,792 |
| 2018-07-31 | 2018-07-27 | 26.598 | 25,453,477 | -2,026 | 3.60% | 677,000,705 |
| 2018-07-30 | 2018-07-26 | 26.775 | 25,455,503 | -81,064 | 3.60% | 681,578,342 |
| 2018-07-27 | 2018-07-25 | 26.657 | 25,536,567 | -100,359 | 3.61% | 680,723,416 |
| 2018-07-26 | 2018-07-24 | 26.716 | 25,636,926 | +167,563 | 3.62% | 684,917,330 |
| 2018-07-25 | 2018-07-23 | 25.709 | 25,469,363 | -38,337 | 3.60% | 654,792,168 |
| 2018-07-24 | 2018-07-20 | 25.235 | 25,507,700 | -44,127 | 3.61% | 643,689,705 |
| 2018-07-23 | 2018-07-19 | 25.235 | 25,551,827 | +39,670 | 3.61% | 644,803,255 |
| 2018-07-20 | 2018-07-18 | 26.005 | 25,512,157 | -46,018 | 3.61% | 663,448,723 |
| 2018-07-19 | 2018-07-17 | 25.591 | 25,558,175 | +94,198 | 3.61% | 654,047,440 |
| 2018-07-18 | 2018-07-16 | 25.591 | 25,463,977 | -21,946 | 3.60% | 651,636,862 |
| 2018-07-17 | 2018-07-13 | 26.301 | 25,485,923 | +37,561 | 3.60% | 670,315,096 |
| 2018-07-16 | 2018-07-12 | 26.361 | 25,448,362 | -54,290 | 3.60% | 670,834,684 |
| 2018-07-13 | 2018-07-11 | 25.887 | 25,502,652 | -262,656 | 3.61% | 660,180,125 |
| 2018-07-12 | 2018-07-10 | 26.775 | 25,765,308 | +29,543 | 3.64% | 689,873,459 |
| 2018-07-11 | 2018-07-09 | 26.598 | 25,735,765 | +2,107 | 3.64% | 684,508,881 |
| 2018-07-10 | 2018-07-06 | 25.709 | 25,733,658 | +842,205 | 3.64% | 661,586,932 |
| 2018-07-09 | 2018-07-05 | 25.709 | 24,891,453 | -685,547 | 3.52% | 639,934,673 |
| 2018-07-06 | 2018-07-04 | 25.531 | 25,577,000 | -238,160 | 3.62% | 653,014,068 |
| 2018-07-05 | 2018-07-03 | 26.124 | 25,815,160 | +142,816 | 3.65% | 674,386,820 |
| 2018-07-04 | 2018-06-29 | 27.308 | 25,672,344 | +453,767 | 3.63% | 701,071,177 |
| 2018-07-03 | 2018-06-28 | 26.124 | 25,218,577 | +15,302 | 3.57% | 658,801,881 |
| 2018-06-29 | 2018-06-27 | 26.598 | 25,203,275 | +37,585 | 3.57% | 670,345,939 |
| 2018-06-28 | 2018-06-26 | 27.664 | 25,165,690 | -920,821 | 3.56% | 696,179,750 |
| 2018-06-27 | 2018-06-25 | 28.493 | 26,086,511 | +131,560 | 3.69% | 743,287,343 |
| 2018-06-26 | 2018-06-22 | 30.093 | 25,954,951 | -5,960 | 3.67% | 781,051,353 |
| 2018-06-25 | 2018-06-21 | 29.678 | 25,960,911 | +21,777 | 3.67% | 770,465,715 |
| 2018-06-22 | 2018-06-20 | 29.500 | 25,939,134 | -89,808 | 3.67% | 765,209,722 |
| 2018-06-21 | 2018-06-19 | 29.915 | 26,028,942 | +25,339 | 3.68% | 778,652,276 |
| 2018-06-20 | 2018-06-15 | 30.744 | 26,003,603 | -76,979 | 3.68% | 799,459,649 |
| 2018-06-19 | 2018-06-14 | 30.330 | 26,080,582 | +9,606 | 3.69% | 791,011,693 |
| 2018-06-15 | 2018-06-13 | 31.722 | 26,070,976 | +36,463 | 3.69% | 827,013,176 |
| 2018-06-14 | 2018-06-12 | 31.665 | 26,034,513 | -1,083,197 | 3.68% | 824,373,824 |
| 2018-06-13 | 2018-06-11 | 31.665 | 27,117,710 | +4,214 | 3.69% | 858,672,881 |
| 2018-06-12 | 2018-06-08 | 31.038 | 27,113,496 | +5,092 | 3.69% | 841,553,954 |
| 2018-06-11 | 2018-06-07 | 31.323 | 27,108,404 | +163,775 | 3.69% | 849,115,136 |
| 2018-06-08 | 2018-06-06 | 31.665 | 26,944,629 | -69,885 | 3.67% | 853,192,332 |
| 2018-06-07 | 2018-06-05 | 31.779 | 27,014,514 | +245,883 | 3.68% | 858,482,213 |
| 2018-06-06 | 2018-06-04 | 31.779 | 26,768,631 | +101,122 | 3.64% | 850,668,407 |
| 2018-06-05 | 2018-06-01 | 30.810 | 26,667,509 | +194,378 | 3.63% | 821,636,377 |
| 2018-06-04 | 2018-05-31 | 31.437 | 26,473,131 | +149,295 | 3.60% | 832,231,845 |
| 2018-06-01 | 2018-05-30 | 31.380 | 26,323,836 | -101,139 | 3.58% | 826,039,317 |
| 2018-05-31 | 2018-05-29 | 31.152 | 26,424,975 | +169,268 | 3.59% | 823,193,353 |
| 2018-05-30 | 2018-05-28 | 32.519 | 26,255,707 | -176,717 | 3.57% | 853,807,114 |
| 2018-05-29 | 2018-05-25 | 33.487 | 26,432,424 | +22,037 | 3.60% | 885,144,677 |
| 2018-05-28 | 2018-05-24 | 32.918 | 26,410,387 | -4,565 | 3.59% | 869,365,791 |
| 2018-05-25 | 2018-05-23 | 32.747 | 26,414,952 | +59,489 | 3.59% | 865,003,001 |
| 2018-05-24 | 2018-05-21 | 33.316 | 26,355,463 | -48,989 | 3.59% | 878,064,582 |
| 2018-05-23 | 2018-05-18 | 33.487 | 26,404,452 | +22,124 | 3.59% | 884,207,976 |
| 2018-05-21 | 2018-05-17 | 32.918 | 26,382,328 | +15,803 | 3.59% | 868,442,157 |
| 2018-05-18 | 2018-05-16 | 32.918 | 26,366,525 | +43,547 | 3.59% | 867,921,961 |
| 2018-05-17 | 2018-05-15 | 33.145 | 26,322,978 | +40,561 | 3.58% | 872,484,960 |
| 2018-05-16 | 2018-05-14 | 32.861 | 26,282,417 | -94,819 | 3.58% | 863,656,525 |
| 2018-05-15 | 2018-05-11 | 33.145 | 26,377,236 | +66,549 | 3.59% | 874,283,361 |
| 2018-05-14 | 2018-05-10 | 33.088 | 26,310,687 | -10,535 | 3.58% | 870,579,155 |
| 2018-05-11 | 2018-05-09 | 33.373 | 26,321,222 | +6,321 | 3.58% | 878,422,816 |
| 2018-05-10 | 2018-05-08 | 33.088 | 26,314,901 | -16,681 | 3.58% | 870,718,589 |
| 2018-05-09 | 2018-05-07 | 33.715 | 26,331,582 | +27,743 | 3.58% | 887,766,193 |
| 2018-05-08 | 2018-05-04 | 33.772 | 26,303,839 | +73,102 | 3.58% | 888,328,866 |
| 2018-05-07 | 2018-05-03 | 33.886 | 26,230,737 | +231,683 | 3.57% | 888,847,801 |
| 2018-05-04 | 2018-05-02 | 33.829 | 25,999,054 | +87,286 | 3.54% | 879,516,385 |
| 2018-05-03 | 2018-04-30 | 32.804 | 25,911,768 | +33,731 | 3.53% | 850,001,072 |
| 2018-05-02 | 2018-04-27 | 31.892 | 25,878,037 | +28,770 | 3.52% | 825,314,167 |
| 2018-04-30 | 2018-04-26 | 32.234 | 25,849,267 | +178,606 | 3.52% | 833,229,442 |
| 2018-04-27 | 2018-04-25 | 31.551 | 25,670,661 | -10,009 | 3.49% | 809,928,647 |
| 2018-04-26 | 2018-04-24 | 31.437 | 25,680,670 | +1,756 | 3.49% | 807,319,368 |
| 2018-04-25 | 2018-04-23 | 30.469 | 25,678,914 | +3,688 | 3.49% | 782,402,768 |
| 2018-04-24 | 2018-04-20 | 30.640 | 25,675,226 | -48,288 | 3.49% | 786,677,075 |
| 2018-04-23 | 2018-04-19 | 31.722 | 25,723,514 | +26,514 | 3.50% | 815,991,124 |
| 2018-04-20 | 2018-04-18 | 31.551 | 25,697,000 | -33,268 | 3.50% | 810,759,662 |
| 2018-04-19 | 2018-04-17 | 31.323 | 25,730,268 | +41,837 | 3.50% | 805,947,853 |
| 2018-04-18 | 2018-04-16 | 32.177 | 25,688,431 | -21,773 | 3.50% | 826,582,051 |
| 2018-04-17 | 2018-04-13 | 33.145 | 25,710,204 | +3,687 | 3.50% | 852,174,336 |
| 2018-04-16 | 2018-04-12 | 32.975 | 25,706,517 | +2,810 | 3.50% | 847,660,108 |
| 2018-04-13 | 2018-04-11 | 32.975 | 25,703,707 | +9,833 | 3.50% | 847,567,449 |
| 2018-04-12 | 2018-04-10 | 32.804 | 25,693,874 | +201,402 | 3.50% | 842,853,350 |
| 2018-04-11 | 2018-04-09 | 31.380 | 25,492,472 | +33,362 | 3.47% | 799,951,199 |
| 2018-04-10 | 2018-04-06 | 30.753 | 25,459,110 | -58,120 | 3.46% | 782,955,215 |
| 2018-04-09 | 2018-04-04 | 29.785 | 25,517,230 | +40,912 | 3.47% | 760,037,745 |
| 2018-04-06 | 2018-04-03 | 30.184 | 25,476,318 | +211 | 3.47% | 768,975,449 |
| 2018-04-04 | 2018-03-29 | 30.469 | 25,476,107 | -312,024 | 3.47% | 776,223,506 |
| 2018-04-03 | 2018-03-28 | 29.956 | 25,788,131 | -503,768 | 3.51% | 772,512,571 |
| 2018-03-29 | 2018-03-27 | 29.956 | 26,291,899 | -11,764 | 3.58% | 787,603,510 |
| 2018-03-28 | 2018-03-26 | 28.931 | 26,303,663 | -35,118 | 3.58% | 760,991,643 |
| 2018-03-27 | 2018-03-23 | 28.418 | 26,338,781 | -23,530 | 3.58% | 748,507,507 |
| 2018-03-26 | 2018-03-22 | 29.501 | 26,362,311 | +33,187 | 3.59% | 777,701,940 |
| 2018-03-23 | 2018-03-21 | 30.013 | 26,329,124 | -176 | 3.58% | 790,218,092 |
| 2018-03-22 | 2018-03-20 | 30.013 | 26,329,300 | +176 | 3.58% | 790,223,374 |
| 2018-03-21 | 2018-03-19 | 30.241 | 26,329,124 | +43,487 | 3.58% | 796,215,952 |
| 2018-03-20 | 2018-03-16 | 30.867 | 26,285,637 | +394,233 | 3.58% | 811,367,740 |
| 2018-03-19 | 2018-03-15 | 30.184 | 25,891,404 | -3,336 | 3.52% | 781,504,377 |
| 2018-03-16 | 2018-03-14 | 29.728 | 25,894,740 | +7,375 | 3.52% | 769,807,258 |
| 2018-03-15 | 2018-03-13 | 29.899 | 25,887,365 | +34,415 | 3.52% | 774,010,931 |
| 2018-03-14 | 2018-03-12 | 29.557 | 25,852,950 | -53,906 | 3.52% | 764,147,871 |
| 2018-03-13 | 2018-03-09 | 29.557 | 25,906,856 | +15,101 | 3.53% | 765,741,197 |
| 2018-03-12 | 2018-03-08 | 29.728 | 25,891,755 | +33,011 | 3.52% | 769,718,519 |
| 2018-03-09 | 2018-03-07 | 28.532 | 25,858,744 | -1,581 | 3.52% | 737,810,950 |
| 2018-03-08 | 2018-03-06 | 28.589 | 25,860,325 | -1,053 | 3.52% | 739,328,826 |
| 2018-03-07 | 2018-03-05 | 28.134 | 25,861,378 | +527 | 3.52% | 727,576,318 |
| 2018-03-06 | 2018-03-02 | 28.362 | 25,860,851 | -527 | 3.52% | 733,452,678 |
| 2018-03-05 | 2018-03-01 | 28.475 | 25,861,378 | +1,580 | 3.52% | 736,413,277 |
| 2018-03-02 | 2018-02-28 | 27.507 | 25,859,798 | -99,911 | 3.52% | 711,331,764 |
| 2018-02-28 | 2018-02-26 | 28.418 | 25,959,709 | -31,079 | 3.53% | 737,734,866 |
| 2018-02-27 | 2018-02-23 | 28.988 | 25,990,788 | +97,101 | 3.54% | 753,420,049 |
| 2018-02-26 | 2018-02-22 | 29.273 | 25,893,687 | +3,161 | 3.52% | 757,978,621 |
| 2018-02-23 | 2018-02-21 | 29.785 | 25,890,526 | -351 | 3.52% | 771,156,469 |
| 2018-02-22 | 2018-02-20 | 29.273 | 25,890,877 | +17,190 | 3.52% | 757,896,365 |
| 2018-02-21 | 2018-02-15 | 30.583 | 25,873,687 | +318,962 | 3.52% | 791,284,301 |
| 2018-02-20 | 2018-02-13 | 27.963 | 25,554,725 | +15,803 | 3.48% | 714,582,946 |
| 2018-02-14 | 2018-02-12 | 27.109 | 25,538,922 | -26,690 | 3.48% | 692,324,113 |
| 2018-02-13 | 2018-02-09 | 26.824 | 25,565,612 | +38,454 | 3.48% | 685,767,729 |
| 2018-02-12 | 2018-02-08 | 28.703 | 25,527,158 | +147,321 | 3.47% | 732,711,396 |
| 2018-02-09 | 2018-02-07 | 29.045 | 25,379,837 | +178,125 | 3.45% | 737,155,225 |
| 2018-02-08 | 2018-02-06 | 30.184 | 25,201,712 | -19,666 | 3.43% | 760,686,760 |
| 2018-02-07 | 2018-02-05 | 32.177 | 25,221,378 | -31,607 | 3.43% | 811,553,589 |
| 2018-02-06 | 2018-02-02 | 32.405 | 25,252,985 | +15,452 | 3.44% | 818,323,326 |
| 2018-02-05 | 2018-02-01 | 32.576 | 25,237,533 | +64,442 | 3.43% | 822,134,498 |
| 2018-02-02 | 2018-01-31 | 32.918 | 25,173,091 | -150,656 | 3.43% | 828,637,012 |
| 2018-02-01 | 2018-01-30 | 32.804 | 25,323,747 | -46,257 | 3.45% | 830,711,826 |
| 2018-01-31 | 2018-01-29 | 33.259 | 25,370,004 | -1,230 | 3.45% | 843,787,964 |
| 2018-01-30 | 2018-01-26 | 33.715 | 25,371,234 | -269,882 | 3.45% | 855,388,173 |
| 2018-01-29 | 2018-01-25 | 33.487 | 25,641,116 | -209,127 | 3.49% | 858,646,083 |
| 2018-01-26 | 2018-01-24 | 33.943 | 25,850,243 | +46,707 | 3.52% | 877,426,675 |
| 2018-01-25 | 2018-01-23 | 34.227 | 25,803,536 | +139,945 | 3.51% | 883,188,976 |
| 2018-01-24 | 2018-01-22 | 34.227 | 25,663,591 | +149,778 | 3.49% | 878,399,017 |
| 2018-01-23 | 2018-01-19 | 32.462 | 25,513,813 | -85,863 | 3.47% | 828,228,493 |
| 2018-01-22 | 2018-01-18 | 31.038 | 25,599,676 | +25,620 | 3.48% | 794,567,715 |
| 2018-01-19 | 2018-01-17 | 31.038 | 25,574,056 | -149,428 | 3.48% | 793,772,516 |
| 2018-01-18 | 2018-01-16 | 31.779 | 25,723,484 | +241,086 | 3.50% | 817,455,145 |
| 2018-01-16 | 2018-01-12 | 27.849 | 25,482,398 | +61,719 | 3.47% | 709,657,991 |
| 2018-01-15 | 2018-01-11 | 27.906 | 25,420,679 | -5,652 | 3.46% | 709,386,910 |
| 2018-01-12 | 2018-01-10 | 27.735 | 25,426,331 | -473,391 | 3.46% | 705,200,483 |
| 2018-01-11 | 2018-01-09 | 27.621 | 25,899,722 | +146,794 | 3.52% | 715,379,984 |
| 2018-01-10 | 2018-01-08 | 27.222 | 25,752,928 | +8,077 | 3.50% | 701,058,814 |
| 2018-01-09 | 2018-01-05 | 25.799 | 25,744,851 | +82,017 | 3.50% | 664,184,182 |
| 2018-01-08 | 2018-01-04 | 25.115 | 25,662,834 | +208,074 | 3.49% | 644,530,017 |
| 2018-01-05 | 2018-01-03 | 25.058 | 25,454,760 | +437,395 | 3.46% | 637,854,504 |
| 2018-01-04 | 2018-01-02 | 25.343 | 25,017,365 | -16,154 | 3.40% | 634,017,900 |
| 2018-01-03 | 2017-12-29 | 23.748 | 25,033,519 | +54,081 | 3.41% | 594,508,272 |
| 2018-01-02 | 2017-12-28 | 23.293 | 24,979,438 | +19,666 | 3.40% | 581,843,135 |
| 2017-12-29 | 2017-12-27 | 22.553 | 24,959,772 | +15,277 | 3.40% | 562,905,826 |
| 2017-12-28 | 2017-12-22 | 21.812 | 24,944,495 | +144,862 | 3.39% | 544,093,370 |
| 2017-12-27 | 2017-12-21 | 21.812 | 24,799,633 | +51,974 | 3.37% | 540,933,616 |
| 2017-12-22 | 2017-12-20 | 21.357 | 24,747,659 | +208,075 | 3.37% | 528,524,756 |
| 2017-12-21 | 2017-12-19 | 21.926 | 24,539,584 | +200,524 | 3.34% | 538,056,484 |
| 2017-12-20 | 2017-12-18 | 22.097 | 24,339,060 | +84,283 | 3.31% | 537,818,170 |
| 2017-12-19 | 2017-12-15 | 22.154 | 24,254,777 | +209,654 | 3.30% | 537,337,105 |
| 2017-12-18 | 2017-12-14 | 22.268 | 24,045,123 | +116,065 | 3.27% | 535,431,237 |
| 2017-12-15 | 2017-12-13 | 21.698 | 23,929,058 | +33,011 | 3.26% | 519,218,935 |
| 2017-12-14 | 2017-12-12 | 21.983 | 23,896,047 | +56,365 | 3.25% | 525,307,150 |
| 2017-12-13 | 2017-12-11 | 21.926 | 23,839,682 | +1,405 | 3.24% | 522,710,388 |
| 2017-12-12 | 2017-12-08 | 21.926 | 23,838,277 | -113,235 | 3.24% | 522,679,582 |
| 2017-12-11 | 2017-12-07 | 21.129 | 23,951,512 | -301,488 | 3.26% | 506,065,566 |
| 2017-12-08 | 2017-12-06 | 21.527 | 24,253,000 | +10,535 | 3.30% | 522,104,228 |
| 2017-12-07 | 2017-12-05 | 22.211 | 24,242,465 | +15,803 | 3.30% | 538,444,975 |
| 2017-12-06 | 2017-12-04 | 22.154 | 24,226,662 | +3,161 | 3.30% | 536,714,249 |
| 2017-12-05 | 2017-12-01 | 22.154 | 24,223,501 | +16,330 | 3.30% | 536,644,220 |
| 2017-12-04 | 2017-11-30 | 21.926 | 24,207,171 | +8,779 | 3.29% | 530,767,975 |
| 2017-12-01 | 2017-11-29 | 22.040 | 24,198,392 | +72,870 | 3.29% | 533,331,723 |
| 2017-11-30 | 2017-11-28 | 21.300 | 24,125,522 | -52,853 | 3.28% | 513,864,085 |
| 2017-11-29 | 2017-11-27 | 21.641 | 24,178,375 | +2,985 | 3.29% | 523,251,702 |
| 2017-11-28 | 2017-11-24 | 22.154 | 24,175,390 | -135,906 | 3.29% | 535,578,376 |
| 2017-11-27 | 2017-11-23 | 21.869 | 24,311,296 | -569,790 | 3.31% | 531,666,479 |
| 2017-11-24 | 2017-11-22 | 22.553 | 24,881,086 | +329,407 | 3.39% | 561,131,258 |
| 2017-11-23 | 2017-11-21 | 21.698 | 24,551,679 | +82,000 | 3.34% | 532,728,727 |
| 2017-11-22 | 2017-11-20 | 21.641 | 24,469,679 | +265,493 | 3.33% | 529,555,902 |
| 2017-11-21 | 2017-11-17 | 21.186 | 24,204,186 | -1,932 | 3.29% | 512,782,700 |
| 2017-11-20 | 2017-11-16 | 20.559 | 24,206,118 | +11,062 | 3.29% | 497,659,492 |
| 2017-11-17 | 2017-11-15 | 20.673 | 24,195,056 | +1,630 | 3.29% | 500,187,922 |
| 2017-11-16 | 2017-11-14 | 20.730 | 24,193,426 | +42,405 | 3.29% | 501,532,060 |
| 2017-11-15 | 2017-11-13 | 21.300 | 24,151,021 | -28,270 | 3.29% | 514,407,203 |
| 2017-11-14 | 2017-11-10 | 21.072 | 24,179,291 | +57,769 | 3.29% | 509,501,222 |
| 2017-11-13 | 2017-11-09 | 21.015 | 24,121,522 | +8,428 | 3.28% | 506,910,184 |
| 2017-11-10 | 2017-11-08 | 20.787 | 24,113,094 | +45,303 | 3.28% | 501,240,030 |
| 2017-11-09 | 2017-11-07 | 21.072 | 24,067,791 | -351 | 3.28% | 507,151,716 |
| 2017-11-08 | 2017-11-06 | 20.787 | 24,068,142 | +213,693 | 3.28% | 500,305,611 |
| 2017-11-07 | 2017-11-03 | 21.527 | 23,854,449 | +35,469 | 3.25% | 513,524,458 |
| 2017-11-06 | 2017-11-02 | 21.527 | 23,818,980 | +460,362 | 3.24% | 512,760,902 |
| 2017-11-03 | 2017-11-01 | 22.154 | 23,358,618 | +418,323 | 3.18% | 517,483,717 |
| 2017-11-02 | 2017-10-31 | 21.926 | 22,940,295 | +1,931 | 3.12% | 502,990,371 |
| 2017-11-01 | 2017-10-30 | 21.698 | 22,938,364 | +5,559 | 3.12% | 497,722,598 |
| 2017-10-31 | 2017-10-27 | 22.211 | 22,932,805 | +74,801 | 3.12% | 509,356,355 |
| 2017-10-30 | 2017-10-26 | 22.723 | 22,858,004 | +9,123 | 3.11% | 519,411,001 |
| 2017-10-27 | 2017-10-25 | 23.236 | 22,848,881 | +1,197,563 | 3.11% | 530,915,057 |
| 2017-10-26 | 2017-10-24 | 23.236 | 21,651,318 | -110,271 | 2.95% | 503,088,564 |
| 2017-10-25 | 2017-10-23 | 23.236 | 21,761,589 | -103,423 | 2.96% | 505,650,814 |
| 2017-10-24 | 2017-10-20 | 23.350 | 21,865,012 | -22,336 | 2.98% | 510,544,404 |
| 2017-10-23 | 2017-10-19 | 23.635 | 21,887,348 | +60,930 | 2.98% | 517,298,457 |
| 2017-10-20 | 2017-10-18 | 23.862 | 21,826,418 | +8,780 | 2.97% | 520,830,531 |
| 2017-10-19 | 2017-10-17 | 23.748 | 21,817,638 | +1,053 | 2.97% | 518,135,955 |
| 2017-10-18 | 2017-10-16 | 23.748 | 21,816,585 | -572,855 | 2.97% | 518,110,948 |
| 2017-10-16 | 2017-10-12 | 24.318 | 22,389,440 | +921,703 | 3.05% | 544,466,357 |
| 2017-10-13 | 2017-10-11 | 23.578 | 21,467,737 | +2,458 | 2.92% | 506,158,519 |
| 2017-10-12 | 2017-10-10 | 24.318 | 21,465,279 | +5,444 | 2.92% | 521,992,612 |
| 2017-10-11 | 2017-10-09 | 24.090 | 21,459,835 | +23,529 | 2.92% | 516,971,605 |
| 2017-10-10 | 2017-10-06 | 24.831 | 21,436,306 | +896,563 | 2.92% | 532,275,383 |
| 2017-10-09 | 2017-10-04 | 24.375 | 20,539,743 | +2,282 | 2.80% | 500,655,185 |
| 2017-10-06 | 2017-10-03 | 24.375 | 20,537,461 | -16,154 | 2.79% | 500,599,561 |
| 2017-10-04 | 2017-09-29 | 24.033 | 20,553,615 | -5,092 | 2.80% | 493,970,043 |
| 2017-10-03 | 2017-09-28 | 23.578 | 20,558,707 | +28,872 | 2.80% | 484,725,739 |
| 2017-09-29 | 2017-09-27 | 24.489 | 20,529,835 | -117,369 | 2.79% | 502,752,059 |
| 2017-09-28 | 2017-09-26 | 23.862 | 20,647,204 | +99,032 | 2.81% | 492,691,665 |
| 2017-09-27 | 2017-09-25 | 23.748 | 20,548,172 | +288,267 | 2.80% | 487,988,054 |
| 2017-09-26 | 2017-09-22 | 28.048 | 20,259,905 | +153,278 | 2.76% | 568,255,415 |
| 2017-09-25 | 2017-09-21 | 29.224 | 20,106,627 | -477,946 | 2.74% | 587,595,115 |
| 2017-09-22 | 2017-09-20 | 27.656 | 20,584,573 | -428,690 | 2.75% | 569,294,862 |
| 2017-09-21 | 2017-09-19 | 28.048 | 21,013,263 | -199,519 | 2.81% | 589,385,809 |
| 2017-09-20 | 2017-09-18 | 28.944 | 21,212,782 | +58,052 | 2.84% | 613,983,393 |
| 2017-09-19 | 2017-09-15 | 27.656 | 21,154,730 | -199,520 | 2.83% | 585,063,343 |
| 2017-09-18 | 2017-09-14 | 27.153 | 21,354,250 | +20,720 | 2.86% | 579,821,766 |
| 2017-09-15 | 2017-09-13 | 25.977 | 21,333,530 | +5,538 | 2.85% | 554,177,841 |
| 2017-09-14 | 2017-09-12 | 26.257 | 21,327,992 | -213,211 | 2.85% | 560,004,175 |
| 2017-09-13 | 2017-09-11 | 26.033 | 21,541,203 | +708,691 | 3.15% | 560,778,506 |
| 2017-09-12 | 2017-09-08 | 25.809 | 20,832,512 | +1,926,959 | 3.04% | 537,664,074 |
| 2017-09-11 | 2017-09-07 | 25.865 | 18,905,553 | +6,378,488 | 2.76% | 488,989,815 |
| 2017-09-08 | 2017-09-06 | 27.600 | 12,527,065 | -2,908,301 | 1.83% | 345,752,001 |
| 2017-09-07 | 2017-09-05 | 27.544 | 15,435,366 | -4,848,040 | 2.25% | 425,158,129 |
| 2017-09-06 | 2017-09-04 | 27.656 | 20,283,406 | -3,518,325 | 2.96% | 560,965,671 |
| 2017-09-05 | 2017-09-01 | 28.104 | 23,801,731 | +7,681 | 3.48% | 668,930,060 |
| 2017-09-04 | 2017-08-31 | 28.160 | 23,794,050 | +19,648 | 3.47% | 670,046,291 |
| 2017-09-01 | 2017-08-30 | 27.768 | 23,774,402 | +1,250 | 3.47% | 660,175,998 |
| 2017-08-31 | 2017-08-29 | 28.104 | 23,773,152 | -140,038 | 3.47% | 668,126,868 |
| 2017-08-30 | 2017-08-28 | 26.929 | 23,913,190 | -62,160 | 3.49% | 643,948,363 |
| 2017-08-29 | 2017-08-25 | 26.593 | 23,975,350 | -66,804 | 3.50% | 637,568,744 |
| 2017-08-28 | 2017-08-24 | 26.089 | 24,042,154 | -116,282 | 3.51% | 627,231,331 |
| 2017-08-25 | 2017-08-22 | 25.529 | 24,158,436 | -280,613 | 3.53% | 616,739,991 |
| 2017-08-24 | 2017-08-21 | 25.137 | 24,439,049 | +9,288 | 3.57% | 614,326,282 |
| 2017-08-22 | 2017-08-18 | 25.193 | 24,429,761 | -357 | 3.57% | 615,460,499 |
| 2017-08-21 | 2017-08-17 | 24.913 | 24,430,118 | +1,607 | 3.57% | 608,630,943 |
| 2017-08-18 | 2017-08-16 | 25.193 | 24,428,511 | +536 | 3.57% | 615,429,008 |
| 2017-08-17 | 2017-08-15 | 24.913 | 24,427,975 | +11,432 | 3.57% | 608,577,554 |
| 2017-08-16 | 2017-08-14 | 25.305 | 24,416,543 | +8,931 | 3.56% | 617,861,397 |
| 2017-08-15 | 2017-08-11 | 24.913 | 24,407,612 | +536 | 3.56% | 608,070,248 |
| 2017-08-14 | 2017-08-10 | 25.305 | 24,407,076 | -25,364 | 3.56% | 617,621,834 |
| 2017-08-11 | 2017-08-09 | 25.641 | 24,432,440 | -461,199 | 3.57% | 626,470,711 |
| 2017-08-10 | 2017-08-08 | 25.641 | 24,893,639 | -46,798 | 3.63% | 638,296,287 |
| 2017-08-09 | 2017-08-07 | 25.641 | 24,940,437 | +536 | 3.64% | 639,496,231 |
| 2017-08-08 | 2017-08-04 | 25.753 | 24,939,901 | +178 | 3.64% | 642,274,988 |
| 2017-08-07 | 2017-08-03 | 25.697 | 24,939,723 | +75,378 | 3.64% | 640,874,164 |
| 2017-08-04 | 2017-08-02 | 24.913 | 24,864,345 | -5,180 | 3.63% | 619,448,901 |
| 2017-08-02 | 2017-07-31 | 25.977 | 24,869,525 | -13,754 | 3.63% | 646,031,841 |
| 2017-08-01 | 2017-07-28 | 25.753 | 24,883,279 | +16,612 | 3.63% | 640,816,806 |
| 2017-07-31 | 2017-07-27 | 25.641 | 24,866,667 | +28,937 | 3.63% | 637,604,699 |
| 2017-07-28 | 2017-07-26 | 25.361 | 24,837,730 | +50,013 | 3.63% | 629,910,077 |
| 2017-07-27 | 2017-07-25 | 25.193 | 24,787,717 | +11,432 | 3.62% | 624,478,507 |
| 2017-07-26 | 2017-07-24 | 25.865 | 24,776,285 | -9,109 | 3.62% | 640,835,580 |
| 2017-07-25 | 2017-07-21 | 25.473 | 24,785,394 | +35,407 | 3.62% | 631,357,983 |
| 2017-07-24 | 2017-07-20 | 24.969 | 24,749,987 | +5,537 | 3.61% | 617,985,502 |
| 2017-07-21 | 2017-07-19 | 25.249 | 24,744,450 | -1,786 | 3.61% | 624,773,786 |
| 2017-07-20 | 2017-07-18 | 24.577 | 24,746,236 | +714 | 3.61% | 608,193,989 |
| 2017-07-19 | 2017-07-17 | 24.745 | 24,745,522 | -3,215 | 3.61% | 612,332,544 |
| 2017-07-17 | 2017-07-13 | 25.473 | 24,748,737 | +9,866 | 3.61% | 630,424,220 |
| 2017-07-14 | 2017-07-12 | 25.417 | 24,738,871 | -28,043 | 3.61% | 628,787,908 |
| 2017-07-13 | 2017-07-11 | 25.417 | 24,766,914 | +51,264 | 3.62% | 629,500,677 |
| 2017-07-12 | 2017-07-10 | 25.025 | 24,715,650 | +7,145 | 3.61% | 618,511,832 |
| 2017-07-11 | 2017-07-07 | 24.969 | 24,708,505 | -93,597 | 3.61% | 616,949,733 |
| 2017-07-10 | 2017-07-06 | 25.697 | 24,802,102 | +103,064 | 3.62% | 637,337,727 |
| 2017-07-07 | 2017-07-05 | 25.529 | 24,699,038 | +72,162 | 3.61% | 630,541,003 |
| 2017-07-06 | 2017-07-04 | 25.249 | 24,626,876 | +5,716 | 3.60% | 621,805,155 |
| 2017-07-05 | 2017-07-03 | 25.473 | 24,621,160 | +357 | 3.59% | 627,174,453 |
| 2017-07-04 | 2017-06-30 | 25.865 | 24,620,803 | -11,967 | 3.59% | 636,814,057 |
| 2017-07-03 | 2017-06-29 | 25.641 | 24,632,770 | -1,786 | 3.60% | 631,607,360 |
| 2017-06-30 | 2017-06-28 | 25.361 | 24,634,556 | -402,611 | 3.60% | 624,757,378 |
| 2017-06-29 | 2017-06-27 | 25.529 | 25,037,167 | -487,099 | 3.66% | 639,173,089 |
| 2017-06-26 | 2017-06-22 | 25.697 | 25,524,266 | +162,188 | 3.73% | 655,895,121 |
| 2017-06-23 | 2017-06-21 | 25.305 | 25,362,078 | -55,194 | 3.71% | 641,788,190 |
| 2017-06-22 | 2017-06-20 | 23.402 | 25,417,272 | -1,072 | 3.71% | 594,803,713 |
| 2017-06-21 | 2017-06-19 | 23.402 | 25,418,344 | +894 | 3.71% | 594,828,799 |
| 2017-06-20 | 2017-06-16 | 23.234 | 25,417,450 | -3,037 | 3.71% | 590,538,922 |
| 2017-06-19 | 2017-06-15 | 22.170 | 25,420,487 | -177,549 | 3.71% | 563,569,531 |
| 2017-06-16 | 2017-06-14 | 21.890 | 25,598,036 | +244,710 | 3.74% | 560,340,296 |
| 2017-06-15 | 2017-06-13 | 22.102 | 25,353,326 | -1,432,190 | 3.70% | 560,358,745 |
| 2017-06-14 | 2017-06-12 | 21.837 | 26,785,516 | +2,076 | 3.70% | 584,914,505 |
| 2017-06-13 | 2017-06-09 | 22.155 | 26,783,440 | -383,971 | 3.70% | 593,386,684 |
| 2017-06-12 | 2017-06-08 | 22.049 | 27,167,411 | +9,531 | 3.76% | 599,013,682 |
| 2017-06-09 | 2017-06-07 | 22.049 | 27,157,880 | +19,690 | 3.76% | 598,803,533 |
| 2017-06-08 | 2017-06-06 | 21.466 | 27,138,190 | -86,935 | 3.75% | 582,547,121 |
| 2017-06-07 | 2017-06-05 | 21.731 | 27,225,125 | -393,379 | 3.77% | 591,628,242 |
| 2017-06-06 | 2017-06-02 | 21.201 | 27,618,504 | +1,132 | 3.83% | 585,538,290 |
| 2017-06-05 | 2017-06-01 | 20.989 | 27,617,372 | -174,803 | 3.83% | 579,659,148 |
| 2017-06-02 | 2017-05-31 | 20.989 | 27,792,175 | -32,456 | 3.85% | 583,328,076 |
| 2017-06-01 | 2017-05-29 | 20.512 | 27,824,631 | +147,164 | 3.85% | 570,736,355 |
| 2017-05-31 | 2017-05-26 | 19.876 | 27,677,467 | +249,423 | 3.83% | 550,114,089 |
| 2017-05-29 | 2017-05-25 | 19.664 | 27,428,044 | +943 | 3.80% | 539,341,583 |
| 2017-05-26 | 2017-05-24 | 19.558 | 27,427,101 | -129,806 | 3.81% | 536,415,638 |
| 2017-05-25 | 2017-05-23 | 18.975 | 27,556,907 | -155,653 | 3.83% | 522,887,976 |
| 2017-05-24 | 2017-05-22 | 19.134 | 27,712,560 | +62,827 | 3.85% | 530,247,960 |
| 2017-05-23 | 2017-05-19 | 18.869 | 27,649,733 | +2,830 | 3.84% | 521,718,333 |
| 2017-05-22 | 2017-05-18 | 18.286 | 27,646,903 | +566 | 3.84% | 505,546,074 |
| 2017-05-19 | 2017-05-17 | 18.445 | 27,646,337 | -4,339 | 3.84% | 509,931,687 |
| 2017-05-18 | 2017-05-16 | 18.710 | 27,650,676 | +189 | 3.84% | 517,339,474 |
| 2017-05-17 | 2017-05-15 | 18.657 | 27,650,487 | +188 | 3.84% | 515,870,397 |
| 2017-05-16 | 2017-05-12 | 18.710 | 27,650,299 | -94,335 | 3.84% | 517,332,420 |
| 2017-05-15 | 2017-05-11 | 18.604 | 27,744,634 | +1,321 | 3.85% | 516,156,350 |
| 2017-05-11 | 2017-05-09 | 18.286 | 27,743,313 | -10,943 | 3.85% | 507,309,009 |
| 2017-05-10 | 2017-05-08 | 18.180 | 27,754,256 | +566 | 3.85% | 504,567,029 |
| 2017-05-09 | 2017-05-05 | 18.180 | 27,753,690 | -210,934 | 3.85% | 504,556,739 |
| 2017-05-08 | 2017-05-04 | 18.021 | 27,964,624 | -282,441 | 3.88% | 503,944,906 |
| 2017-05-04 | 2017-04-28 | 18.816 | 28,247,065 | +65,280 | 3.92% | 531,492,133 |
| 2017-05-02 | 2017-04-27 | 18.657 | 28,181,785 | +136,032 | 3.91% | 525,782,733 |
| 2017-04-28 | 2017-04-26 | 18.816 | 28,045,753 | +20,943 | 3.90% | 527,704,280 |
| 2017-04-27 | 2017-04-25 | 18.710 | 28,024,810 | +52,261 | 3.89% | 524,339,458 |
| 2017-04-26 | 2017-04-24 | 18.445 | 27,972,549 | +56,413 | 3.88% | 515,948,609 |
| 2017-04-25 | 2017-04-21 | 18.551 | 27,916,136 | +47,922 | 3.88% | 517,867,323 |
| 2017-04-24 | 2017-04-20 | 18.498 | 27,868,214 | +25,471 | 3.87% | 515,501,249 |
| 2017-04-21 | 2017-04-19 | 18.922 | 27,842,743 | +41,130 | 3.87% | 526,835,939 |
| 2017-04-20 | 2017-04-18 | 18.604 | 27,801,613 | +43,961 | 3.86% | 517,216,378 |
| 2017-04-19 | 2017-04-13 | 18.922 | 27,757,652 | +160,936 | 3.85% | 525,225,860 |
| 2017-04-18 | 2017-04-12 | 18.339 | 27,596,716 | +131,692 | 3.83% | 506,091,055 |
| 2017-04-13 | 2017-04-11 | 18.074 | 27,465,024 | +9,245 | 3.81% | 496,397,425 |
| 2017-04-12 | 2017-04-10 | 18.021 | 27,455,779 | +1,698 | 3.81% | 494,775,112 |
| 2017-04-11 | 2017-04-07 | 17.862 | 27,454,081 | +119,995 | 3.81% | 490,379,120 |
| 2017-04-10 | 2017-04-06 | 17.756 | 27,334,086 | +3,773 | 3.80% | 485,338,252 |
| 2017-04-06 | 2017-04-03 | 17.385 | 27,330,313 | +24,527 | 3.80% | 475,131,263 |
| 2017-04-05 | 2017-03-31 | 17.173 | 27,305,786 | +139,164 | 3.79% | 468,915,783 |
| 2017-04-03 | 2017-03-30 | 17.226 | 27,166,622 | +194,641 | 3.77% | 467,965,848 |
| 2017-03-31 | 2017-03-29 | 17.438 | 26,971,981 | +27,358 | 3.75% | 470,331,321 |
| 2017-03-30 | 2017-03-28 | 17.544 | 26,944,623 | +71,374 | 3.74% | 472,710,516 |
| 2017-03-29 | 2017-03-27 | 17.332 | 26,873,249 | +187,539 | 3.73% | 465,760,964 |
| 2017-03-28 | 2017-03-24 | 18.392 | 26,685,710 | +159,238 | 3.71% | 490,798,690 |
| 2017-03-27 | 2017-03-23 | 18.021 | 26,526,472 | +235,272 | 3.68% | 478,028,256 |
| 2017-03-24 | 2017-03-22 | 17.332 | 26,291,200 | +36,980 | 3.65% | 455,673,025 |
| 2017-03-23 | 2017-03-21 | 17.332 | 26,254,220 | -109,052 | 3.65% | 455,032,096 |
| 2017-03-22 | 2017-03-20 | 16.484 | 26,363,272 | -69,733 | 3.66% | 434,565,113 |
| 2017-03-21 | 2017-03-17 | 16.908 | 26,433,005 | -17,213 | 3.67% | 446,922,665 |
| 2017-03-20 | 2017-03-16 | 16.696 | 26,450,218 | -342,248 | 3.67% | 441,606,003 |
| 2017-03-17 | 2017-03-15 | 16.060 | 26,792,466 | +165,464 | 3.72% | 430,279,321 |
| 2017-03-16 | 2017-03-14 | 15.636 | 26,627,002 | +67,166 | 3.70% | 416,331,667 |
| 2017-03-15 | 2017-03-13 | 15.901 | 26,559,836 | -9,056 | 3.69% | 422,320,149 |
| 2017-03-14 | 2017-03-10 | 14.682 | 26,568,892 | +17,547 | 3.69% | 390,075,228 |
| 2017-03-13 | 2017-03-09 | 14.470 | 26,551,345 | -44,904 | 3.69% | 384,188,474 |
| 2017-03-10 | 2017-03-08 | 14.523 | 26,596,249 | +43,960 | 3.69% | 386,247,882 |
| 2017-03-09 | 2017-03-07 | 14.311 | 26,552,289 | +20,377 | 3.69% | 379,980,132 |
| 2017-03-07 | 2017-03-03 | 14.152 | 26,531,912 | -48,691 | 3.68% | 375,469,762 |
| 2017-03-06 | 2017-03-02 | 14.364 | 26,580,603 | +62,262 | 3.69% | 381,794,157 |
| 2017-03-03 | 2017-03-01 | 14.311 | 26,518,341 | +37,357 | 3.68% | 379,494,314 |
| 2017-03-02 | 2017-02-28 | 14.311 | 26,480,984 | -45,030 | 3.68% | 378,959,712 |
| 2017-03-01 | 2017-02-27 | 14.152 | 26,526,014 | +50,714 | 3.68% | 375,386,296 |
| 2017-02-27 | 2017-02-23 | 14.417 | 26,475,300 | -40,338 | 3.68% | 381,684,877 |
| 2017-02-24 | 2017-02-22 | 14.523 | 26,515,638 | -55,091 | 3.68% | 385,077,197 |
| 2017-02-22 | 2017-02-20 | 14.258 | 26,570,729 | +1,886 | 3.69% | 378,835,709 |
| 2017-02-21 | 2017-02-17 | 14.205 | 26,568,843 | +62,828 | 3.69% | 377,400,607 |
| 2017-02-20 | 2017-02-16 | 14.205 | 26,506,015 | +99,618 | 3.68% | 376,508,159 |
| 2017-02-17 | 2017-02-15 | 14.364 | 26,406,397 | +99,052 | 3.67% | 379,291,926 |
| 2017-02-16 | 2017-02-14 | 14.152 | 26,307,345 | +98,109 | 3.65% | 372,291,774 |
| 2017-02-15 | 2017-02-13 | 14.258 | 26,209,236 | +3,019 | 3.64% | 373,681,674 |
| 2017-02-14 | 2017-02-10 | 14.364 | 26,206,217 | +195,463 | 3.64% | 376,416,613 |
| 2017-02-13 | 2017-02-09 | 14.470 | 26,010,754 | +32,451 | 3.61% | 376,366,315 |
| 2017-02-10 | 2017-02-08 | 14.523 | 25,978,303 | +95,279 | 3.61% | 377,273,672 |
| 2017-02-09 | 2017-02-07 | 13.728 | 25,883,024 | +58,676 | 3.59% | 355,312,051 |
| 2017-02-08 | 2017-02-06 | 13.463 | 25,824,348 | +73,582 | 3.59% | 347,662,814 |
| 2017-02-07 | 2017-02-03 | 13.357 | 25,750,766 | +62,450 | 3.58% | 343,942,506 |
| 2017-02-06 | 2017-02-02 | 13.622 | 25,688,316 | +46,036 | 3.57% | 349,916,093 |
| 2017-02-03 | 2017-02-01 | 13.675 | 25,642,280 | +7,264 | 3.56% | 350,648,110 |
| 2017-02-02 | 2017-01-27 | 13.516 | 25,635,016 | +93,203 | 3.56% | 346,472,629 |
| 2017-02-01 | 2017-01-25 | 13.675 | 25,541,813 | +85,091 | 3.55% | 349,274,263 |
| 2017-01-26 | 2017-01-24 | 13.834 | 25,456,722 | +101,316 | 3.54% | 352,158,476 |
| 2017-01-25 | 2017-01-23 | 13.728 | 25,355,406 | -48,866 | 3.52% | 348,069,117 |
| 2017-01-24 | 2017-01-20 | 14.152 | 25,404,272 | +242,334 | 3.53% | 359,511,820 |
| 2017-01-23 | 2017-01-19 | 14.046 | 25,161,938 | +105,575 | 3.49% | 353,415,115 |
| 2017-01-20 | 2017-01-18 | 14.470 | 25,056,363 | +57,545 | 3.48% | 362,556,618 |
| 2017-01-19 | 2017-01-17 | 14.682 | 24,998,818 | +38,489 | 3.47% | 367,023,948 |
| 2017-01-18 | 2017-01-16 | 15.000 | 24,960,329 | +41,130 | 3.47% | 374,396,603 |
| 2017-01-17 | 2017-01-13 | 15.159 | 24,919,199 | +317,344 | 3.46% | 377,741,995 |
| 2017-01-16 | 2017-01-12 | 14.576 | 24,601,855 | +66,412 | 3.42% | 358,587,963 |
| 2017-01-13 | 2017-01-11 | 14.523 | 24,535,443 | +140,938 | 3.41% | 356,319,528 |
| 2017-01-12 | 2017-01-10 | 14.364 | 24,394,505 | -20,188 | 3.39% | 350,393,837 |
| 2017-01-10 | 2017-01-06 | 14.576 | 24,414,693 | -91,128 | 3.39% | 355,859,955 |
| 2017-01-05 | 2017-01-03 | 14.311 | 24,505,821 | -3,774 | 3.40% | 350,693,874 |
| 2017-01-04 | 2016-12-30 | 14.311 | 24,509,595 | +187,728 | 3.40% | 350,747,882 |
| 2017-01-03 | 2016-12-29 | 13.834 | 24,321,867 | +29,810 | 3.38% | 336,459,329 |
| 2016-12-30 | 2016-12-28 | 13.622 | 24,292,057 | +265,837 | 3.37% | 330,896,804 |
| 2016-12-29 | 2016-12-23 | 13.728 | 24,026,220 | +93,392 | 3.34% | 329,822,570 |
| 2016-12-28 | 2016-12-22 | 14.046 | 23,932,828 | +26,037 | 3.32% | 336,151,499 |
| 2016-12-23 | 2016-12-21 | 14.258 | 23,906,791 | +24,904 | 3.32% | 340,854,258 |
| 2016-12-22 | 2016-12-20 | 14.152 | 23,881,887 | -13,773 | 3.32% | 337,967,593 |
| 2016-12-21 | 2016-12-19 | 13.781 | 23,895,660 | +16,981 | 3.32% | 329,296,820 |
| 2016-12-16 | 2016-12-14 | 14.735 | 23,878,679 | -44,527 | 3.32% | 351,844,083 |
| 2016-12-15 | 2016-12-13 | 14.947 | 23,923,206 | -53,016 | 3.32% | 357,572,118 |
| 2016-12-14 | 2016-12-12 | 14.894 | 23,976,222 | -94,336 | 3.33% | 357,093,734 |
| 2016-12-13 | 2016-12-09 | 15.212 | 24,070,558 | -75,468 | 3.34% | 366,153,520 |
| 2016-12-12 | 2016-12-08 | 15.318 | 24,146,026 | -45,281 | 3.35% | 369,861,107 |
| 2016-12-09 | 2016-12-07 | 15.053 | 24,191,307 | -69,009 | 3.36% | 364,143,726 |
| 2016-12-08 | 2016-12-06 | 14.841 | 24,260,316 | -415,831 | 3.37% | 360,039,080 |
| 2016-12-07 | 2016-12-05 | 15.212 | 24,676,147 | -37,734 | 3.43% | 375,365,543 |
| 2016-12-06 | 2016-12-02 | 14.788 | 24,713,881 | -193,784 | 3.43% | 365,460,390 |
| 2016-12-05 | 2016-12-01 | 15.159 | 24,907,665 | -36,791 | 3.46% | 377,567,155 |
| 2016-12-02 | 2016-11-30 | 14.947 | 24,944,456 | -408,661 | 3.46% | 372,836,398 |
| 2016-12-01 | 2016-11-29 | 15.053 | 25,353,117 | -403,756 | 3.52% | 381,632,066 |
| 2016-11-30 | 2016-11-28 | 15.159 | 25,756,873 | -236,593 | 3.58% | 390,440,022 |
| 2016-11-29 | 2016-11-25 | 15.371 | 25,993,466 | -48,866 | 3.61% | 399,537,317 |
| 2016-11-24 | 2016-11-22 | 15.106 | 26,042,332 | -4,905 | 3.62% | 393,386,896 |
| 2016-11-23 | 2016-11-21 | 15.212 | 26,047,237 | -34,904 | 3.62% | 396,222,119 |
| 2016-11-22 | 2016-11-18 | 15.212 | 26,082,141 | -107,165 | 3.62% | 396,753,068 |
| 2016-11-21 | 2016-11-17 | 15.742 | 26,189,306 | -283,950 | 3.64% | 412,264,176 |
| 2016-11-18 | 2016-11-16 | 15.477 | 26,473,256 | -84,902 | 3.68% | 409,718,307 |
| 2016-11-17 | 2016-11-15 | 15.318 | 26,558,158 | -5,660 | 3.69% | 406,809,374 |
| 2016-11-16 | 2016-11-14 | 15.318 | 26,563,818 | -5,660 | 3.69% | 406,896,072 |
| 2016-11-15 | 2016-11-11 | 15.424 | 26,569,478 | +279,799 | 3.69% | 409,799,260 |
| 2016-11-14 | 2016-11-10 | 15.265 | 26,289,679 | -191,313 | 3.65% | 401,303,483 |
| 2016-11-11 | 2016-11-09 | 15.053 | 26,480,992 | -262,441 | 3.68% | 398,609,595 |
| 2016-11-10 | 2016-11-08 | 15.053 | 26,743,433 | -218,669 | 3.71% | 402,560,032 |
| 2016-11-09 | 2016-11-07 | 15.371 | 26,962,102 | -6,604 | 3.74% | 414,425,914 |
| 2016-11-08 | 2016-11-04 | 15.106 | 26,968,706 | -123,013 | 3.75% | 407,380,397 |
| 2016-11-07 | 2016-11-03 | 15.477 | 27,091,719 | -53,960 | 3.76% | 419,290,065 |
| 2016-11-04 | 2016-11-02 | 15.636 | 27,145,679 | -38,489 | 3.77% | 424,441,542 |
| 2016-11-03 | 2016-11-01 | 15.636 | 27,184,168 | +33,961 | 3.78% | 425,043,344 |
| 2016-11-02 | 2016-10-31 | 15.265 | 27,150,207 | +3,586 | 3.77% | 414,439,166 |
| 2016-11-01 | 2016-10-28 | 15.371 | 27,146,621 | +18,868 | 3.77% | 417,262,097 |
| 2016-10-31 | 2016-10-27 | 15.530 | 27,127,753 | -40,753 | 3.77% | 421,285,587 |
| 2016-10-28 | 2016-10-26 | 15.318 | 27,168,506 | +9,245 | 3.77% | 416,158,489 |
| 2016-10-27 | 2016-10-25 | 15.371 | 27,159,261 | +20,376 | 3.77% | 417,456,382 |
| 2016-10-26 | 2016-10-24 | 15.636 | 27,138,885 | -566 | 3.77% | 424,335,313 |
| 2016-10-25 | 2016-10-20 | 15.318 | 27,139,451 | +24,150 | 3.77% | 415,713,434 |
| 2016-10-24 | 2016-10-19 | 15.318 | 27,115,301 | -47,545 | 3.77% | 415,343,512 |
| 2016-10-20 | 2016-10-18 | 15.159 | 27,162,846 | -95,845 | 3.77% | 411,752,707 |
| 2016-10-19 | 2016-10-17 | 14.841 | 27,258,691 | -56,224 | 3.79% | 404,536,941 |
| 2016-10-18 | 2016-10-14 | 15.106 | 27,314,915 | +755 | 3.79% | 412,610,116 |
| 2016-10-17 | 2016-10-13 | 14.894 | 27,314,160 | -46,413 | 3.79% | 406,807,852 |
| 2016-10-14 | 2016-10-12 | 14.682 | 27,360,573 | -5,283 | 3.80% | 401,698,413 |
| 2016-10-13 | 2016-10-11 | 14.947 | 27,365,856 | -126,409 | 3.80% | 409,028,250 |
| 2016-10-12 | 2016-10-07 | 15.371 | 27,492,265 | -1,887 | 3.82% | 422,574,881 |
| 2016-10-11 | 2016-10-06 | 15.000 | 27,494,152 | +38,111 | 3.82% | 412,403,102 |
| 2016-10-07 | 2016-10-05 | 14.947 | 27,456,041 | +1,132 | 3.81% | 410,376,215 |
| 2016-10-06 | 2016-10-04 | 14.947 | 27,454,909 | -14,905 | 3.81% | 410,359,295 |
| 2016-10-05 | 2016-10-03 | 15.212 | 27,469,814 | +43,206 | 3.82% | 417,861,899 |
| 2016-10-04 | 2016-09-30 | 15.212 | 27,426,608 | +377 | 3.81% | 417,204,664 |
| 2016-10-03 | 2016-09-29 | 15.106 | 27,426,231 | +189 | 3.81% | 414,291,619 |
| 2016-09-29 | 2016-09-27 | 15.106 | 27,426,042 | +2,642 | 3.81% | 414,288,764 |
| 2016-09-27 | 2016-09-23 | 15.265 | 27,423,400 | -58,488 | 3.81% | 418,609,369 |
| 2016-09-26 | 2016-09-22 | 15.371 | 27,481,888 | -2,453 | 3.82% | 422,415,379 |
| 2016-09-23 | 2016-09-21 | 14.894 | 27,484,341 | +262,441 | 3.82% | 409,342,471 |
| 2016-09-21 | 2016-09-19 | 14.576 | 27,221,900 | +16,331 | 3.78% | 396,776,815 |
| 2016-09-20 | 2016-09-15 | 14.258 | 27,205,569 | -16,414 | 3.78% | 387,887,024 |
| 2016-09-19 | 2016-09-14 | 14.364 | 27,221,983 | +190,746 | 3.78% | 391,006,708 |
| 2016-09-15 | 2016-09-13 | 14.311 | 27,031,237 | +139,239 | 3.75% | 386,834,182 |
| 2016-09-14 | 2016-09-12 | 14.417 | 26,891,998 | +306,024 | 3.74% | 387,692,262 |
| 2016-09-13 | 2016-09-09 | 14.311 | 26,585,974 | +28,678 | 3.69% | 380,462,185 |
| 2016-09-12 | 2016-09-08 | 14.735 | 26,557,296 | +127,353 | 3.69% | 391,312,579 |
| 2016-09-08 | 2016-09-06 | 14.311 | 26,429,943 | +10,189 | 3.67% | 378,229,283 |
| 2016-09-06 | 2016-09-02 | 14.417 | 26,419,754 | +5,735 | 3.67% | 380,884,090 |
| 2016-09-05 | 2016-09-01 | 14.629 | 26,414,019 | +195,840 | 3.67% | 386,401,431 |
| 2016-09-02 | 2016-08-31 | 14.311 | 26,218,179 | +169,804 | 3.64% | 375,198,805 |
| 2016-09-01 | 2016-08-30 | 14.311 | 26,048,375 | -541,674 | 3.62% | 372,768,802 |
| 2016-08-31 | 2016-08-29 | 13.993 | 26,590,049 | -24,716 | 3.69% | 372,064,490 |
| 2016-08-30 | 2016-08-26 | 13.569 | 26,614,765 | -377,153 | 3.70% | 361,125,170 |
| 2016-08-29 | 2016-08-25 | 13.251 | 26,991,918 | -21,508 | 3.75% | 357,658,798 |
| 2016-08-26 | 2016-08-24 | 13.145 | 27,013,426 | +377 | 3.75% | 355,080,241 |
| 2016-08-25 | 2016-08-23 | 13.092 | 27,013,049 | -310,929 | 3.75% | 353,643,531 |
| 2016-08-24 | 2016-08-22 | 13.781 | 27,323,978 | -122,071 | 3.80% | 376,541,140 |
| 2016-08-23 | 2016-08-19 | 14.152 | 27,446,049 | +40,942 | 3.81% | 388,406,290 |
| 2016-08-22 | 2016-08-18 | 13.781 | 27,405,107 | +206,595 | 3.81% | 377,659,147 |
| 2016-08-17 | 2016-08-15 | 13.622 | 27,198,512 | +56,978 | 3.78% | 370,487,386 |
| 2016-08-15 | 2016-08-11 | 13.357 | 27,141,534 | +272 | 3.77% | 362,518,429 |
| 2016-08-12 | 2016-08-10 | 13.251 | 27,141,262 | -13,584 | 3.77% | 359,637,694 |
| 2016-08-11 | 2016-08-09 | 13.410 | 27,154,846 | -566 | 3.77% | 364,135,502 |
| 2016-08-10 | 2016-08-08 | 13.251 | 27,155,412 | -3,019 | 3.77% | 359,825,190 |
| 2016-08-09 | 2016-08-05 | 12.615 | 27,158,431 | +1,509 | 3.77% | 342,591,664 |
| 2016-08-05 | 2016-08-03 | 12.403 | 27,156,922 | +69,242 | 3.77% | 336,815,106 |
| 2016-08-04 | 2016-08-01 | 12.297 | 27,087,680 | -49,997 | 3.76% | 333,084,907 |
| 2016-08-03 | 2016-07-29 | 12.191 | 27,137,677 | +18,112 | 3.77% | 330,822,975 |
| 2016-08-01 | 2016-07-28 | 12.403 | 27,119,565 | +14,716 | 3.77% | 336,351,783 |
| 2016-07-28 | 2016-07-26 | 12.456 | 27,104,849 | +116,410 | 3.76% | 337,605,888 |
| 2016-07-27 | 2016-07-25 | 12.244 | 26,988,439 | +18,867 | 3.75% | 330,434,134 |
| 2016-07-26 | 2016-07-22 | 12.191 | 26,969,572 | -8,112 | 3.75% | 328,773,684 |
| 2016-07-25 | 2016-07-21 | 12.138 | 26,977,684 | +24,093 | 3.75% | 327,442,693 |
| 2016-07-21 | 2016-07-19 | 12.138 | 26,953,591 | -48,489 | 3.74% | 327,150,264 |
| 2016-07-20 | 2016-07-18 | 11.979 | 27,002,080 | -11,697 | 3.75% | 323,445,279 |
| 2016-07-19 | 2016-07-15 | 12.191 | 27,013,777 | +91,883 | 3.75% | 329,312,567 |
| 2016-07-18 | 2016-07-14 | 11.714 | 26,921,894 | +29,621 | 3.74% | 315,350,150 |
| 2016-07-15 | 2016-07-13 | 11.714 | 26,892,273 | +25,659 | 3.74% | 315,003,184 |
| 2016-07-14 | 2016-07-12 | 11.502 | 26,866,614 | +64,714 | 3.73% | 309,006,652 |
| 2016-07-13 | 2016-07-11 | 11.555 | 26,801,900 | +3,774 | 3.72% | 309,682,907 |
| 2016-07-08 | 2016-07-06 | 11.396 | 26,798,126 | +395,642 | 3.72% | 305,378,209 |
| 2016-07-07 | 2016-07-05 | 11.396 | 26,402,484 | +15,094 | 3.67% | 300,869,668 |
| 2016-07-06 | 2016-07-04 | 11.502 | 26,387,390 | +7,358 | 3.67% | 303,494,851 |
| 2016-07-05 | 2016-06-30 | 11.449 | 26,380,032 | -69,619 | 3.66% | 302,012,020 |
| 2016-07-04 | 2016-06-29 | 11.290 | 26,449,651 | +9,999 | 3.67% | 298,603,372 |
| 2016-06-30 | 2016-06-28 | 11.290 | 26,439,652 | -419,415 | 3.67% | 298,490,488 |
| 2016-06-29 | 2016-06-27 | 11.343 | 26,859,067 | -13,962 | 3.73% | 304,649,068 |
| 2016-06-28 | 2016-06-24 | 11.183 | 26,873,029 | +26,414 | 3.73% | 300,534,431 |
| 2016-06-24 | 2016-06-22 | 11.396 | 26,846,615 | +23,961 | 3.73% | 305,930,765 |
| 2016-06-23 | 2016-06-21 | 11.396 | 26,822,654 | -377 | 3.73% | 305,657,717 |
| 2016-06-22 | 2016-06-20 | 11.343 | 26,823,031 | -3,585 | 3.73% | 304,240,330 |
| 2016-06-21 | 2016-06-17 | 11.130 | 26,826,616 | +20,754 | 3.73% | 298,593,497 |
| 2016-06-20 | 2016-06-16 | 10.812 | 26,805,862 | +38,678 | 3.72% | 289,837,852 |
| 2016-06-17 | 2016-06-15 | 10.812 | 26,767,184 | +59,799 | 3.72% | 289,419,647 |
| 2016-06-15 | 2016-06-13 | 10.812 | 26,707,385 | -6,415 | 3.71% | 288,773,072 |
| 2016-06-14 | 2016-06-10 | 10.865 | 26,713,800 | -92,089 | 3.71% | 290,258,328 |
| 2016-06-10 | 2016-06-07 | 11.661 | 26,805,889 | +566 | 3.72% | 312,570,548 |
| 2016-06-08 | 2016-06-06 | 11.465 | 26,805,323 | -1,709,224 | 3.72% | 307,310,772 |
| 2016-06-07 | 2016-06-03 | 11.171 | 28,514,547 | +10,941 | 3.66% | 318,524,033 |
| 2016-06-06 | 2016-06-02 | 11.220 | 28,503,606 | +7,960 | 3.66% | 319,798,315 |
| 2016-06-03 | 2016-06-01 | 11.122 | 28,495,646 | +47,965 | 3.66% | 316,916,788 |
| 2016-06-02 | 2016-05-31 | 10.975 | 28,447,681 | +20,411 | 3.65% | 312,202,064 |
| 2016-05-31 | 2016-05-27 | 10.975 | 28,427,270 | -204 | 3.65% | 311,978,061 |
| 2016-05-30 | 2016-05-26 | 10.828 | 28,427,474 | -12,247 | 3.65% | 307,801,992 |
| 2016-05-27 | 2016-05-25 | 10.877 | 28,439,721 | -45,108 | 3.65% | 309,327,968 |
| 2016-05-26 | 2016-05-24 | 10.583 | 28,484,829 | +21,840 | 3.66% | 301,445,115 |
| 2016-05-25 | 2016-05-23 | 10.485 | 28,462,989 | +25,718 | 3.65% | 298,424,971 |
| 2016-05-24 | 2016-05-20 | 10.387 | 28,437,271 | +41,433 | 3.65% | 295,368,828 |
| 2016-05-23 | 2016-05-19 | 10.534 | 28,395,838 | +31,025 | 3.65% | 299,112,134 |
| 2016-05-20 | 2016-05-18 | 10.583 | 28,364,813 | +43,271 | 3.64% | 300,175,027 |
| 2016-05-19 | 2016-05-17 | 10.485 | 28,321,542 | +7,143 | 3.64% | 296,941,946 |
| 2016-05-18 | 2016-05-16 | 10.387 | 28,314,399 | +32,249 | 3.64% | 294,092,596 |
| 2016-05-17 | 2016-05-13 | 10.485 | 28,282,150 | +59,192 | 3.63% | 296,528,934 |
| 2016-05-16 | 2016-05-12 | 10.387 | 28,222,958 | +29,799 | 3.62% | 293,142,827 |
| 2016-05-13 | 2016-05-11 | 10.436 | 28,193,159 | +14,492 | 3.62% | 294,214,604 |
| 2016-05-12 | 2016-05-10 | 10.436 | 28,178,667 | +3,592 | 3.62% | 294,063,370 |
| 2016-05-11 | 2016-05-09 | 10.289 | 28,175,075 | -38,780 | 3.62% | 289,884,676 |
| 2016-05-10 | 2016-05-06 | 10.289 | 28,213,855 | +4,082 | 3.62% | 290,283,671 |
| 2016-05-09 | 2016-05-05 | 10.632 | 28,209,773 | +25,513 | 3.62% | 299,916,395 |
| 2016-05-06 | 2016-05-04 | 10.632 | 28,184,260 | +41,230 | 3.62% | 299,645,150 |
| 2016-05-05 | 2016-05-03 | 10.534 | 28,143,030 | -6,327 | 3.61% | 296,449,141 |
| 2016-05-04 | 2016-04-29 | 10.387 | 28,149,357 | +2,449 | 3.61% | 292,378,357 |
| 2016-05-03 | 2016-04-28 | 10.632 | 28,146,908 | +195,127 | 3.61% | 299,248,037 |
| 2016-04-29 | 2016-04-27 | 10.632 | 27,951,781 | +216,966 | 3.59% | 297,173,515 |
| 2016-04-28 | 2016-04-26 | 10.436 | 27,734,815 | +59,191 | 3.56% | 289,431,476 |
| 2016-04-27 | 2016-04-25 | 10.534 | 27,675,624 | +38,577 | 3.55% | 291,525,644 |
| 2016-04-26 | 2016-04-22 | 10.730 | 27,637,047 | +427,197 | 3.55% | 296,535,460 |
| 2016-04-25 | 2016-04-21 | 10.730 | 27,209,850 | +42,046 | 3.49% | 291,951,792 |
| 2016-04-22 | 2016-04-20 | 10.730 | 27,167,804 | +147,570 | 3.49% | 291,500,653 |
| 2016-04-21 | 2016-04-19 | 10.632 | 27,020,234 | +462,916 | 3.47% | 287,269,634 |
| 2016-04-20 | 2016-04-18 | 10.534 | 26,557,318 | -51,639 | 3.41% | 279,745,788 |
| 2016-04-19 | 2016-04-15 | 10.534 | 26,608,957 | +223,497 | 3.42% | 280,289,735 |
| 2016-04-18 | 2016-04-14 | 10.730 | 26,385,460 | -13,689,903 | 3.39% | 283,106,387 |
| 2016-04-15 | 2016-04-13 | 10.730 | 40,075,363 | +136,956 | 5.15% | 429,994,066 |
| 2016-04-14 | 2016-04-12 | 10.828 | 39,938,407 | -17,757 | 5.13% | 432,438,044 |
| 2016-04-13 | 2016-04-11 | 10.191 | 39,956,164 | -28,167 | 5.13% | 407,181,468 |
| 2016-04-12 | 2016-04-08 | 10.142 | 39,984,331 | -7,144 | 5.13% | 405,509,527 |
| 2016-04-11 | 2016-04-07 | 10.142 | 39,991,475 | +981 | 5.13% | 405,581,979 |
| 2016-04-08 | 2016-04-06 | 10.093 | 39,990,494 | +35,388 | 5.13% | 403,612,745 |
| 2016-04-07 | 2016-04-05 | 10.044 | 39,955,106 | +119,607 | 5.13% | 401,298,032 |
| 2016-04-06 | 2016-04-01 | 10.044 | 39,835,499 | +10,042 | 5.11% | 400,096,733 |
| 2016-04-05 | 2016-03-31 | 9.995 | 39,825,457 | +49,554 | 5.11% | 398,044,674 |
| 2016-04-01 | 2016-03-30 | 9.456 | 39,775,903 | +151,651 | 5.11% | 376,112,908 |
| 2016-03-31 | 2016-03-29 | 9.358 | 39,624,252 | -5,102 | 5.09% | 370,796,244 |
| 2016-03-30 | 2016-03-24 | 9.358 | 39,629,354 | +47,965 | 5.09% | 370,843,988 |
| 2016-03-29 | 2016-03-23 | 9.309 | 39,581,389 | +155,529 | 5.08% | 368,455,899 |
| 2016-03-24 | 2016-03-22 | 9.358 | 39,425,860 | +102,667 | 5.06% | 368,939,729 |
| 2016-03-23 | 2016-03-21 | 9.309 | 39,323,193 | +48,792 | 5.05% | 366,052,399 |
| 2016-03-22 | 2016-03-18 | 9.309 | 39,274,401 | +53,272 | 5.04% | 365,598,204 |
| 2016-03-21 | 2016-03-17 | 9.309 | 39,221,129 | +217,783 | 5.04% | 365,102,304 |
| 2016-03-18 | 2016-03-16 | 9.309 | 39,003,346 | +27,932 | 5.01% | 363,075,002 |
| 2016-03-17 | 2016-03-15 | 9.211 | 38,975,414 | -44,291 | 5.00% | 358,995,883 |
| 2016-03-16 | 2016-03-14 | 9.113 | 39,019,705 | +44,486 | 5.01% | 355,580,395 |
| 2016-03-15 | 2016-03-11 | 9.015 | 38,975,219 | +30,820 | 5.00% | 351,355,915 |
| 2016-03-14 | 2016-03-10 | 8.917 | 38,944,399 | +71,080 | 5.00% | 347,262,011 |
| 2016-03-11 | 2016-03-09 | 8.770 | 38,873,319 | -68,580 | 4.99% | 340,914,549 |
| 2016-03-10 | 2016-03-08 | 8.868 | 38,941,899 | -197,518 | 5.00% | 345,331,808 |
| 2016-03-09 | 2016-03-07 | 9.015 | 39,139,417 | -60,620 | 5.03% | 352,836,136 |
| 2016-03-08 | 2016-03-04 | 9.015 | 39,200,037 | -21,276 | 5.03% | 353,382,617 |
| 2016-03-07 | 2016-03-03 | 8.966 | 39,221,313 | +408 | 5.04% | 351,652,816 |
| 2016-03-04 | 2016-03-02 | 8.868 | 39,220,905 | +37,662 | 5.04% | 347,805,998 |
| 2016-03-03 | 2016-03-01 | 8.672 | 39,183,243 | +66,131 | 5.03% | 339,793,077 |
| 2016-03-02 | 2016-02-29 | 8.378 | 39,117,112 | +51,392 | 5.02% | 327,720,626 |
| 2016-03-01 | 2016-02-26 | 8.231 | 39,065,720 | +51,361 | 5.02% | 321,548,136 |
| 2016-02-29 | 2016-02-25 | 8.329 | 39,014,359 | +28,575 | 5.01% | 324,948,308 |
| 2016-02-26 | 2016-02-24 | 8.672 | 38,985,784 | +35,669 | 5.01% | 338,080,733 |
| 2016-02-25 | 2016-02-23 | 8.721 | 38,950,115 | +33,471 | 5.00% | 339,679,728 |
| 2016-02-24 | 2016-02-22 | 8.721 | 38,916,644 | +42,462 | 5.00% | 339,387,831 |
| 2016-02-23 | 2016-02-19 | 8.525 | 38,874,182 | +30,535 | 4.99% | 331,399,153 |
| 2016-02-19 | 2016-02-17 | 8.476 | 38,843,647 | +58,171 | 4.99% | 329,235,748 |
| 2016-02-18 | 2016-02-16 | 8.427 | 38,785,476 | +132,539 | 4.98% | 326,842,448 |
| 2016-02-17 | 2016-02-15 | 8.329 | 38,652,937 | +18,574 | 4.96% | 321,938,045 |
| 2016-02-16 | 2016-02-12 | 7.937 | 38,634,363 | +62,661 | 4.96% | 306,640,598 |
| 2016-02-15 | 2016-02-11 | 8.182 | 38,571,702 | +42,454 | 4.95% | 315,592,124 |
| 2016-02-12 | 2016-02-05 | 8.623 | 38,529,248 | +31,637 | 4.95% | 332,234,006 |
| 2016-02-11 | 2016-02-04 | 8.623 | 38,497,611 | +37,147 | 4.94% | 331,961,203 |
| 2016-02-05 | 2016-02-03 | 8.868 | 38,460,464 | -118,178 | 4.94% | 341,062,504 |
| 2016-02-04 | 2016-02-02 | 8.917 | 38,578,642 | +179,411 | 4.95% | 344,000,605 |
| 2016-02-03 | 2016-02-01 | 8.770 | 38,399,231 | +31,432 | 4.93% | 336,756,851 |
| 2016-02-02 | 2016-01-29 | 8.819 | 38,367,799 | +38,372 | 4.93% | 338,360,979 |
| 2016-02-01 | 2016-01-28 | 8.721 | 38,329,427 | +205 | 4.92% | 334,266,775 |
| 2016-01-29 | 2016-01-27 | 8.623 | 38,329,222 | +24,901 | 4.92% | 330,509,201 |
| 2016-01-28 | 2016-01-26 | 8.721 | 38,304,321 | -79,194 | 4.92% | 334,047,828 |
| 2016-01-27 | 2016-01-25 | 8.868 | 38,383,515 | +19,594 | 4.93% | 340,380,130 |
| 2016-01-26 | 2016-01-22 | 8.917 | 38,363,921 | -10,205 | 4.93% | 342,085,966 |
| 2016-01-25 | 2016-01-21 | 8.868 | 38,374,126 | -84,297 | 4.93% | 340,296,870 |
| 2016-01-22 | 2016-01-20 | 9.015 | 38,458,423 | +4,083 | 4.94% | 346,697,074 |
| 2016-01-21 | 2016-01-19 | 9.505 | 38,454,340 | +16,736 | 4.94% | 365,500,499 |
| 2016-01-20 | 2016-01-18 | 9.162 | 38,437,604 | +35,515 | 4.94% | 352,159,004 |
| 2016-01-19 | 2016-01-15 | 9.162 | 38,402,089 | +28,371 | 4.93% | 351,833,621 |
| 2016-01-18 | 2016-01-14 | 9.407 | 38,373,718 | +23,677 | 4.93% | 360,974,057 |
| 2016-01-15 | 2016-01-13 | 9.309 | 38,350,041 | +32,640 | 4.92% | 356,993,506 |
| 2016-01-14 | 2016-01-12 | 9.456 | 38,317,401 | +2,041 | 4.92% | 362,321,608 |
| 2016-01-13 | 2016-01-11 | 9.652 | 38,315,360 | +11,022 | 4.92% | 369,811,165 |
| 2016-01-12 | 2016-01-08 | 9.750 | 38,304,338 | +41,026 | 4.92% | 373,458,131 |
| 2016-01-11 | 2016-01-07 | 9.505 | 38,263,312 | +65,314 | 4.91% | 363,684,817 |
| 2016-01-08 | 2016-01-06 | 9.799 | 38,197,998 | +8,981 | 4.90% | 374,292,806 |
| 2016-01-07 | 2016-01-05 | 9.848 | 38,189,017 | -429,630 | 4.90% | 376,075,827 |
| 2016-01-06 | 2016-01-04 | 9.799 | 38,618,647 | +408 | 4.96% | 378,414,642 |
| 2016-01-05 | 2015-12-31 | 10.289 | 38,618,239 | -1,224 | 4.96% | 397,331,176 |
| 2015-12-30 | 2015-12-28 | 9.897 | 38,619,463 | +292,894 | 4.96% | 382,206,864 |
| 2015-12-29 | 2015-12-24 | 10.044 | 38,326,569 | +35,229 | 4.92% | 384,941,457 |
| 2015-12-28 | 2015-12-22 | 9.848 | 38,291,340 | +5,715 | 4.92% | 377,083,478 |
| 2015-12-23 | 2015-12-21 | 9.946 | 38,285,625 | -4,082 | 4.92% | 380,778,713 |
| 2015-12-22 | 2015-12-18 | 9.652 | 38,289,707 | -2,041 | 4.92% | 369,563,568 |
| 2015-12-21 | 2015-12-17 | 9.652 | 38,291,748 | -10,818 | 4.92% | 369,583,267 |
| 2015-12-18 | 2015-12-16 | 9.505 | 38,302,566 | +204 | 4.92% | 364,057,918 |
| 2015-12-17 | 2015-12-15 | 9.407 | 38,302,362 | +313,614 | 4.92% | 360,302,825 |
| 2015-12-16 | 2015-12-14 | 9.358 | 37,988,748 | +333,280 | 4.88% | 355,491,507 |
| 2015-12-15 | 2015-12-11 | 9.260 | 37,655,468 | -4,082 | 4.83% | 348,682,969 |
| 2015-12-14 | 2015-12-10 | 9.113 | 37,659,550 | -2,857 | 4.84% | 343,185,518 |
| 2015-12-11 | 2015-12-09 | 9.162 | 37,662,407 | +95,939 | 4.84% | 345,056,777 |
| 2015-12-10 | 2015-12-08 | 9.113 | 37,566,468 | -55,925 | 4.82% | 342,337,276 |
| 2015-12-09 | 2015-12-07 | 9.407 | 37,622,393 | -182,125 | 4.83% | 353,906,490 |
| 2015-12-08 | 2015-12-04 | 9.407 | 37,804,518 | -267,154 | 4.85% | 355,619,704 |
| 2015-12-07 | 2015-12-03 | 9.456 | 38,071,672 | -163,695 | 4.89% | 359,998,044 |
| 2015-12-04 | 2015-12-02 | 9.505 | 38,235,367 | -208,584 | 4.91% | 363,419,206 |
| 2015-12-03 | 2015-12-01 | 9.260 | 38,443,951 | -195,943 | 4.94% | 355,984,182 |
| 2015-12-02 | 2015-11-30 | 9.211 | 38,639,894 | -47,379 | 4.96% | 355,905,466 |
| 2015-12-01 | 2015-11-27 | 9.309 | 38,687,273 | +606,521 | 4.97% | 360,132,737 |
| 2015-11-30 | 2015-11-26 | 9.407 | 38,080,752 | -9,593 | 4.89% | 358,218,183 |
| 2015-11-27 | 2015-11-25 | 9.407 | 38,090,345 | -137,696 | 4.89% | 358,308,423 |
| 2015-11-26 | 2015-11-24 | 9.358 | 38,228,041 | -229,417 | 4.91% | 357,730,766 |
| 2015-11-25 | 2015-11-23 | 9.162 | 38,457,458 | +860,314 | 4.94% | 352,340,903 |
| 2015-11-24 | 2015-11-20 | 9.554 | 37,597,144 | -40,180 | 4.83% | 359,195,055 |
| 2015-11-23 | 2015-11-19 | 9.554 | 37,637,324 | -21,023 | 4.83% | 359,578,926 |
| 2015-11-20 | 2015-11-18 | 9.505 | 37,658,347 | -9,593 | 4.83% | 357,934,751 |
| 2015-11-19 | 2015-11-17 | 9.505 | 37,667,940 | -2,449 | 4.84% | 358,025,930 |
| 2015-11-18 | 2015-11-16 | 9.456 | 37,670,389 | -59,804 | 4.84% | 356,203,593 |
| 2015-11-17 | 2015-11-13 | 9.505 | 37,730,193 | +446,996 | 4.84% | 358,617,632 |
| 2015-11-16 | 2015-11-12 | 9.505 | 37,283,197 | +112,055 | 4.79% | 354,369,028 |
| 2015-11-13 | 2015-11-11 | 9.554 | 37,171,142 | +9,797 | 4.77% | 355,125,123 |
| 2015-11-12 | 2015-11-10 | 9.554 | 37,161,345 | +18,574 | 4.77% | 355,031,525 |
| 2015-11-09 | 2015-11-05 | 9.505 | 37,142,771 | +47,149 | 4.77% | 353,034,308 |
| 2015-11-05 | 2015-11-03 | 9.358 | 37,095,622 | +32,249 | 4.76% | 347,133,803 |
| 2015-11-04 | 2015-11-02 | 9.211 | 37,063,373 | -92,257 | 4.76% | 341,384,400 |
| 2015-11-03 | 2015-10-30 | 9.113 | 37,155,630 | -247,378 | 4.77% | 338,593,375 |
| 2015-11-02 | 2015-10-29 | 9.358 | 37,403,008 | +10,409 | 4.80% | 350,010,263 |
| 2015-10-30 | 2015-10-28 | 9.309 | 37,392,599 | -50,823 | 4.80% | 348,080,854 |
| 2015-10-26 | 2015-10-22 | 9.162 | 37,443,422 | -39,596 | 4.81% | 343,050,472 |
| 2015-10-22 | 2015-10-19 | 9.309 | 37,483,018 | +189,334 | 4.81% | 348,922,547 |
| 2015-10-20 | 2015-10-16 | 9.260 | 37,293,684 | +338,003 | 4.79% | 345,332,914 |
| 2015-10-19 | 2015-10-15 | 9.260 | 36,955,681 | -57,559 | 4.74% | 342,203,066 |
| 2015-10-16 | 2015-10-14 | 9.260 | 37,013,240 | -228,383 | 4.75% | 342,736,052 |
| 2015-10-14 | 2015-10-12 | 9.407 | 37,241,623 | -126,138 | 4.78% | 350,324,661 |
| 2015-10-13 | 2015-10-09 | 9.358 | 37,367,761 | -10,002 | 4.80% | 349,680,429 |
| 2015-10-12 | 2015-10-08 | 9.309 | 37,377,763 | +63,886 | 4.80% | 347,942,748 |
| 2015-10-09 | 2015-10-07 | 9.260 | 37,313,877 | +22,452 | 4.79% | 345,519,897 |
| 2015-10-08 | 2015-10-06 | 9.162 | 37,291,425 | -612 | 4.79% | 341,657,900 |
| 2015-10-07 | 2015-10-05 | 9.260 | 37,292,037 | -1,429 | 4.79% | 345,317,663 |
| 2015-10-06 | 2015-10-02 | 8.966 | 37,293,466 | -163,899 | 4.79% | 334,368,009 |
| 2015-10-05 | 2015-09-30 | 8.819 | 37,457,365 | +32,249 | 4.81% | 330,331,972 |
| 2015-10-02 | 2015-09-29 | 8.770 | 37,425,116 | -77,969 | 4.81% | 328,213,974 |
| 2015-09-29 | 2015-09-24 | 9.162 | 37,503,085 | -408 | 4.82% | 343,597,095 |
| 2015-09-25 | 2015-09-23 | 9.015 | 37,503,493 | -320,449 | 4.82% | 338,088,520 |
| 2015-09-24 | 2015-09-22 | 9.211 | 37,823,942 | -1,837 | 4.86% | 348,389,871 |
| 2015-09-23 | 2015-09-21 | 9.113 | 37,825,779 | +19,391 | 4.86% | 344,700,336 |
| 2015-09-22 | 2015-09-18 | 8.966 | 37,806,388 | +63,273 | 4.85% | 338,966,796 |
| 2015-09-21 | 2015-09-17 | 8.819 | 37,743,115 | -20,411 | 4.85% | 332,851,967 |
| 2015-09-18 | 2015-09-16 | 8.672 | 37,763,526 | +28,779 | 4.85% | 327,481,436 |
| 2015-09-17 | 2015-09-15 | 8.427 | 37,734,747 | +42,863 | 4.84% | 317,988,030 |
| 2015-09-16 | 2015-09-14 | 8.476 | 37,691,884 | +358,413 | 4.84% | 319,473,494 |
| 2015-09-15 | 2015-09-11 | 8.476 | 37,333,471 | -408 | 4.79% | 316,435,613 |
| 2015-09-11 | 2015-09-09 | 8.623 | 37,333,879 | +25,717 | 4.79% | 321,926,454 |
| 2015-09-10 | 2015-09-08 | 8.378 | 37,308,162 | -3,916 | 4.79% | 312,565,360 |
| 2015-09-09 | 2015-09-07 | 8.280 | 37,312,078 | +42,046 | 4.79% | 308,942,050 |
| 2015-09-08 | 2015-09-04 | 8.182 | 37,270,032 | +38,576 | 4.79% | 304,941,912 |
| 2015-09-07 | 2015-09-02 | 8.133 | 37,231,456 | +217,783 | 4.78% | 302,802,175 |
| 2015-09-04 | 2015-09-01 | 8.084 | 37,013,673 | -816 | 4.75% | 299,217,514 |
| 2015-09-01 | 2015-08-28 | 8.035 | 37,014,489 | +572,929 | 4.75% | 297,410,631 |
| 2015-08-31 | 2015-08-27 | 8.280 | 36,441,560 | +817 | 4.68% | 301,734,206 |
| 2015-08-28 | 2015-08-26 | 7.594 | 36,440,743 | -591,096 | 4.68% | 276,732,269 |
| 2015-08-27 | 2015-08-25 | 7.496 | 37,031,839 | -12,654 | 4.75% | 277,592,413 |
| 2015-08-26 | 2015-08-24 | 7.545 | 37,044,493 | +17,553 | 4.76% | 279,502,218 |
| 2015-08-25 | 2015-08-21 | 8.182 | 37,026,940 | -57,762 | 4.75% | 302,952,943 |
| 2015-08-24 | 2015-08-20 | 8.231 | 37,084,702 | -55,722 | 4.76% | 305,242,469 |
| 2015-08-21 | 2015-08-19 | 8.231 | 37,140,424 | -70,621 | 4.77% | 305,701,114 |
| 2015-08-20 | 2015-08-18 | 8.280 | 37,211,045 | +522 | 4.78% | 308,105,502 |
| 2015-08-19 | 2015-08-17 | 8.378 | 37,210,523 | -1,106,058 | 4.78% | 311,747,347 |
| 2015-08-18 | 2015-08-14 | 8.427 | 38,316,581 | -75,724 | 4.92% | 322,891,103 |
| 2015-08-17 | 2015-08-13 | 8.329 | 38,392,305 | -2,649,073 | 4.93% | 319,767,256 |
| 2015-08-14 | 2015-08-12 | 8.427 | 41,041,378 | +632,733 | 5.27% | 345,852,774 |
| 2015-08-13 | 2015-08-11 | 8.868 | 40,408,645 | +512,310 | 5.19% | 358,338,725 |
| 2015-08-12 | 2015-08-10 | 8.623 | 39,896,335 | +690,700 | 5.12% | 344,022,266 |
| 2015-08-11 | 2015-08-07 | 8.280 | 39,205,635 | +463,120 | 5.03% | 324,620,602 |
| 2015-08-10 | 2015-08-06 | 8.231 | 38,742,515 | +996,658 | 4.97% | 318,887,851 |
| 2015-08-07 | 2015-08-05 | 8.427 | 37,745,857 | +150,631 | 4.85% | 318,081,653 |
| 2015-08-06 | 2015-08-04 | 8.476 | 37,595,226 | +322,429 | 4.83% | 318,654,228 |
| 2015-08-05 | 2015-08-03 | 8.280 | 37,272,797 | +57,320 | 4.79% | 308,616,805 |
| 2015-08-04 | 2015-07-31 | 8.427 | 37,215,477 | -41,026 | 4.78% | 313,612,178 |
| 2015-08-03 | 2015-07-30 | 8.329 | 37,256,503 | +49,136 | 4.78% | 310,307,228 |
| 2015-07-31 | 2015-07-29 | 8.378 | 37,207,367 | +27,811 | 4.78% | 311,720,906 |
| 2015-07-30 | 2015-07-28 | 8.329 | 37,179,556 | +39,339 | 4.77% | 309,666,341 |
| 2015-07-29 | 2015-07-27 | 8.378 | 37,140,217 | +117,854 | 4.77% | 311,158,328 |
| 2015-07-28 | 2015-07-24 | 8.770 | 37,022,363 | -40,160 | 4.75% | 324,681,877 |
| 2015-07-27 | 2015-07-23 | 8.721 | 37,062,523 | +44,338 | 4.76% | 323,218,243 |
| 2015-07-24 | 2015-07-22 | 8.672 | 37,018,185 | +176,757 | 4.75% | 321,017,915 |
| 2015-07-23 | 2015-07-21 | 8.770 | 36,841,428 | +27,350 | 4.73% | 323,095,098 |
| 2015-07-22 | 2015-07-20 | 8.770 | 36,814,078 | -90,011 | 4.73% | 322,855,241 |
| 2015-07-21 | 2015-07-17 | 8.672 | 36,904,089 | +4,164 | 4.74% | 320,028,486 |
| 2015-07-20 | 2015-07-16 | 8.574 | 36,899,925 | -210,639 | 4.74% | 316,376,643 |
| 2015-07-17 | 2015-07-15 | 8.329 | 37,110,564 | +16,328 | 4.76% | 309,091,711 |
| 2015-07-16 | 2015-07-14 | 8.378 | 37,094,236 | -28,779 | 4.76% | 310,773,102 |
| 2015-07-15 | 2015-07-13 | 8.329 | 37,123,015 | -192,269 | 4.77% | 309,195,414 |
| 2015-07-14 | 2015-07-10 | 8.329 | 37,315,284 | -118,179 | 4.79% | 310,796,812 |
| 2015-07-13 | 2015-07-09 | 8.231 | 37,433,463 | -172,185 | 4.81% | 308,113,104 |
| 2015-07-10 | 2015-07-08 | 7.545 | 37,605,648 | -52,251 | 4.83% | 283,736,155 |
| 2015-07-09 | 2015-07-07 | 8.084 | 37,657,899 | -66,743 | 4.83% | 304,425,419 |
| 2015-07-08 | 2015-07-06 | 8.623 | 37,724,642 | +1,837 | 4.84% | 325,295,966 |
| 2015-07-07 | 2015-07-03 | 9.358 | 37,722,805 | -20,615 | 4.84% | 353,002,863 |
| 2015-07-06 | 2015-07-02 | 9.456 | 37,743,420 | +549,090 | 4.85% | 356,894,160 |
| 2015-07-03 | 2015-06-30 | 9.750 | 37,194,330 | +1,225 | 4.78% | 362,635,819 |
| 2015-07-02 | 2015-06-29 | 9.603 | 37,193,105 | +204 | 4.78% | 357,157,184 |
| 2015-06-30 | 2015-06-26 | 9.750 | 37,192,901 | +6,327 | 4.78% | 362,621,886 |
| 2015-06-29 | 2015-06-25 | 9.995 | 37,186,574 | +6,940 | 4.77% | 371,669,752 |
| 2015-06-26 | 2015-06-24 | 10.240 | 37,179,634 | +71,396 | 4.77% | 380,708,241 |
| 2015-06-25 | 2015-06-23 | 10.142 | 37,108,238 | +519,542 | 4.76% | 376,341,023 |
| 2015-06-24 | 2015-06-22 | 9.946 | 36,588,696 | -24,636 | 4.70% | 363,901,505 |
| 2015-06-23 | 2015-06-19 | 9.946 | 36,613,332 | -408 | 4.70% | 364,146,528 |
| 2015-06-22 | 2015-06-18 | 10.142 | 36,613,740 | +1,429 | 4.70% | 371,325,967 |
| 2015-06-18 | 2015-06-16 | 9.995 | 36,612,311 | +408 | 4.70% | 365,930,149 |
| 2015-06-17 | 2015-06-15 | 10.534 | 36,611,903 | +408 | 4.70% | 385,657,379 |
| 2015-06-16 | 2015-06-12 | 10.632 | 36,611,495 | -10,205 | 4.70% | 389,240,552 |
| 2015-06-12 | 2015-06-10 | 10.338 | 36,621,700 | -4,082 | 4.70% | 378,583,636 |
| 2015-06-11 | 2015-06-09 | 10.240 | 36,625,782 | +562,903 | 4.70% | 375,036,964 |
| 2015-06-10 | 2015-06-08 | 10.583 | 36,062,879 | +122,260 | 4.63% | 381,641,002 |
| 2015-06-09 | 2015-06-05 | 10.681 | 35,940,619 | -213,904 | 4.61% | 383,868,900 |
| 2015-06-08 | 2015-06-04 | 10.681 | 36,154,523 | +360,739 | 4.64% | 386,153,532 |
| 2015-06-05 | 2015-06-03 | 10.730 | 35,793,784 | +337,186 | 4.60% | 384,054,280 |
| 2015-06-04 | 2015-06-02 | 10.681 | 35,456,598 | +410,828 | 4.55% | 378,699,245 |
| 2015-06-03 | 2015-06-01 | 10.730 | 35,045,770 | -4,082 | 4.50% | 376,028,362 |
| 2015-06-02 | 2015-05-29 | 10.583 | 35,049,852 | +219,448 | 4.50% | 370,920,487 |
| 2015-06-01 | 2015-05-28 | 10.534 | 34,830,404 | +911,690 | 4.47% | 366,891,672 |
| 2015-05-29 | 2015-05-27 | 10.877 | 33,918,714 | +987,813 | 4.35% | 368,920,879 |
| 2015-05-28 | 2015-05-26 | 10.975 | 32,930,901 | +1,000,007 | 4.23% | 361,403,633 |
| 2015-05-27 | 2015-05-22 | 10.828 | 31,930,894 | +9,185 | 4.10% | 345,735,706 |
| 2015-05-22 | 2015-05-20 | 10.975 | 31,921,709 | +3,674 | 4.10% | 350,328,149 |
| 2015-05-21 | 2015-05-19 | 11.269 | 31,918,035 | +22,965,257 | 4.10% | 359,670,538 |
| 2015-05-20 | 2015-05-18 | 11.465 | 8,952,778 | -960,531 | 1.27% | 102,639,506 |
| 2015-05-19 | 2015-05-15 | 11.563 | 9,913,309 | +125,935 | 1.41% | 114,622,936 |
| 2015-05-18 | 2015-05-14 | 11.073 | 9,787,374 | +105,523 | 1.39% | 108,371,605 |
| 2015-05-15 | 2015-05-13 | 11.171 | 9,681,851 | +775,259 | 1.37% | 108,151,893 |
| 2015-05-14 | 2015-05-12 | 12.297 | 8,906,592 | -2,237,999 | 1.26% | 109,528,253 |
| 2015-05-13 | 2015-05-11 | 11.954 | 11,144,591 | -64,498 | 1.58% | 133,227,796 |
| 2015-05-12 | 2015-05-08 | 11.954 | 11,209,089 | -87,562 | 1.59% | 133,998,836 |
| 2015-05-11 | 2015-05-07 | 11.024 | 11,296,651 | -62,049 | 1.60% | 124,529,749 |
| 2015-05-08 | 2015-05-06 | 11.416 | 11,358,700 | +115,933 | 1.61% | 129,665,797 |
| 2015-05-07 | 2015-05-05 | 11.563 | 11,242,767 | +210,721 | 1.59% | 129,994,834 |
| 2015-05-06 | 2015-05-04 | 11.759 | 11,032,046 | -192,473 | 1.56% | 129,720,373 |
| 2015-05-05 | 2015-04-30 | 11.024 | 11,224,519 | +12,246 | 1.59% | 123,734,595 |
| 2015-04-30 | 2015-04-28 | 10.828 | 11,212,273 | -66,539 | 1.59% | 121,402,273 |
| 2015-04-29 | 2015-04-27 | 10.877 | 11,278,812 | +126,547 | 1.60% | 122,675,324 |
| 2015-04-28 | 2015-04-24 | 10.534 | 11,152,265 | +387,804 | 1.58% | 117,474,180 |
| 2015-04-27 | 2015-04-23 | 10.583 | 10,764,461 | +169,409 | 1.53% | 113,916,576 |
| 2015-04-23 | 2015-04-21 | 10.191 | 10,595,052 | -91,848 | 1.50% | 107,971,046 |
| 2015-04-22 | 2015-04-20 | 10.044 | 10,686,900 | -1,633 | 1.52% | 107,336,267 |
| 2015-04-21 | 2015-04-17 | 10.191 | 10,688,533 | -8,981 | 1.52% | 108,923,683 |
| 2015-04-20 | 2015-04-16 | 9.897 | 10,697,514 | +297,589 | 1.52% | 105,870,537 |
| 2015-04-17 | 2015-04-15 | 9.701 | 10,399,925 | +4,082 | 1.47% | 100,887,249 |
| 2015-04-16 | 2015-04-14 | 9.995 | 10,395,843 | +40,822 | 1.47% | 103,903,640 |
| 2015-04-15 | 2015-04-13 | 9.603 | 10,355,021 | +44,699 | 1.47% | 99,436,983 |
| 2015-04-14 | 2015-04-10 | 9.211 | 10,310,322 | +50,415 | 1.46% | 94,966,615 |
| 2015-04-13 | 2015-04-09 | 9.260 | 10,259,907 | +20,411 | 1.45% | 95,004,923 |
| 2015-04-10 | 2015-04-08 | 9.015 | 10,239,496 | +6,327 | 1.45% | 92,307,563 |
| 2015-04-09 | 2015-04-02 | 8.966 | 10,233,169 | +24,697 | 1.45% | 91,749,165 |
| 2015-04-08 | 2015-04-01 | 8.966 | 10,208,472 | -3,061 | 1.45% | 91,527,735 |
| 2015-04-02 | 2015-03-31 | 9.015 | 10,211,533 | +197,984 | 1.45% | 92,055,481 |
| 2015-04-01 | 2015-03-30 | 9.015 | 10,013,549 | -16,329 | 1.42% | 90,270,684 |
| 2015-03-31 | 2015-03-27 | 8.699 | 10,029,878 | -873,272 | 1.42% | 87,253,261 |
| 2015-03-30 | 2015-03-26 | 8.609 | 10,903,150 | +4,437 | 1.42% | 93,867,243 |
| 2015-03-27 | 2015-03-25 | 8.609 | 10,898,713 | +887 | 1.42% | 93,829,044 |
| 2015-03-26 | 2015-03-24 | 8.699 | 10,897,826 | -438,387 | 1.42% | 94,803,831 |
| 2015-03-25 | 2015-03-23 | 8.474 | 11,336,213 | -1,516,187 | 1.48% | 96,062,648 |
| 2015-03-24 | 2015-03-20 | 8.429 | 12,852,400 | -136,663 | 1.68% | 108,331,448 |
| 2015-03-19 | 2015-03-17 | 8.429 | 12,989,063 | +12,867 | 1.69% | 109,483,366 |
| 2015-03-17 | 2015-03-13 | 8.384 | 12,976,196 | +13,090 | 1.69% | 108,790,018 |
| 2015-03-16 | 2015-03-12 | 8.429 | 12,963,106 | +32,169 | 1.69% | 109,264,577 |
| 2015-03-12 | 2015-03-10 | 8.384 | 12,930,937 | +111,594 | 1.69% | 108,410,575 |
| 2015-03-11 | 2015-03-09 | 8.384 | 12,819,343 | -2,219 | 1.67% | 107,474,992 |
| 2015-03-10 | 2015-03-06 | 8.204 | 12,821,562 | +55,464 | 1.67% | 105,181,905 |
| 2015-03-09 | 2015-03-05 | 8.158 | 12,766,098 | -110,928 | 1.66% | 104,151,483 |
| 2015-03-05 | 2015-03-03 | 8.339 | 12,877,026 | +627,875 | 1.68% | 107,378,173 |
| 2015-03-04 | 2015-03-02 | 8.204 | 12,249,151 | -66,557 | 1.60% | 100,486,122 |
| 2015-03-03 | 2015-02-27 | 8.204 | 12,315,708 | +3,550 | 1.61% | 101,032,123 |
| 2015-03-02 | 2015-02-26 | 8.249 | 12,312,158 | +21,742 | 1.61% | 101,557,962 |
| 2015-02-27 | 2015-02-25 | 8.068 | 12,290,416 | +56,043 | 1.60% | 99,162,695 |
| 2015-02-26 | 2015-02-24 | 8.158 | 12,234,373 | +11,315 | 1.60% | 99,813,435 |
| 2015-02-25 | 2015-02-23 | 8.249 | 12,223,058 | +1,331 | 1.59% | 100,823,013 |
| 2015-02-24 | 2015-02-18 | 8.429 | 12,221,727 | +43,262 | 1.59% | 103,015,576 |
| 2015-02-23 | 2015-02-16 | 8.384 | 12,178,465 | +108,505 | 1.59% | 102,101,990 |
| 2015-02-17 | 2015-02-13 | 8.204 | 12,069,960 | +44,149 | 1.57% | 99,016,125 |
| 2015-02-16 | 2015-02-12 | 8.023 | 12,025,811 | +19,524 | 1.57% | 96,485,730 |
| 2015-02-13 | 2015-02-11 | 8.068 | 12,006,287 | +28,912 | 1.57% | 96,870,259 |
| 2015-02-12 | 2015-02-10 | 8.158 | 11,977,375 | +36,828 | 1.56% | 97,716,731 |
| 2015-02-09 | 2015-02-05 | 8.204 | 11,940,547 | +48,143 | 1.56% | 97,954,484 |
| 2015-02-06 | 2015-02-04 | 7.933 | 11,892,404 | +8,209 | 1.55% | 94,343,293 |
| 2015-02-05 | 2015-02-03 | 8.023 | 11,884,195 | -9,096 | 1.55% | 95,349,513 |
| 2015-02-04 | 2015-02-02 | 8.068 | 11,893,291 | +49,252 | 1.55% | 95,958,574 |
| 2015-02-03 | 2015-01-30 | 8.339 | 11,844,039 | +110,928 | 1.54% | 98,764,363 |
| 2015-02-02 | 2015-01-29 | 8.339 | 11,733,111 | +142,209 | 1.53% | 97,839,363 |
| 2015-01-30 | 2015-01-28 | 8.474 | 11,590,902 | -133,113 | 1.51% | 98,220,874 |
| 2015-01-29 | 2015-01-27 | 8.384 | 11,724,015 | -93,180 | 1.53% | 98,291,965 |
| 2015-01-28 | 2015-01-26 | 8.519 | 11,817,195 | -222 | 1.54% | 100,671,124 |
| 2015-01-27 | 2015-01-23 | 8.699 | 11,817,417 | -22,185 | 1.54% | 102,803,661 |
| 2015-01-26 | 2015-01-22 | 8.609 | 11,839,602 | +70,550 | 1.54% | 101,929,332 |
| 2015-01-23 | 2015-01-21 | 8.564 | 11,769,052 | -11,537 | 1.53% | 100,791,473 |
| 2015-01-22 | 2015-01-20 | 8.339 | 11,780,589 | -45,702 | 1.54% | 98,235,270 |
| 2015-01-21 | 2015-01-19 | 8.384 | 11,826,291 | +2,219 | 1.54% | 99,149,428 |
| 2015-01-20 | 2015-01-16 | 8.474 | 11,824,072 | -22,186 | 1.54% | 100,196,748 |
| 2015-01-19 | 2015-01-15 | 8.789 | 11,846,258 | -88,742 | 1.55% | 104,122,481 |
| 2015-01-15 | 2015-01-13 | 8.699 | 11,935,000 | +18,192 | 1.56% | 103,826,554 |
| 2015-01-14 | 2015-01-12 | 8.744 | 11,916,808 | -24,848 | 1.55% | 104,205,438 |
| 2015-01-12 | 2015-01-08 | 8.654 | 11,941,656 | -89,630 | 1.56% | 103,346,196 |
| 2015-01-08 | 2015-01-06 | 8.970 | 12,031,286 | -2,662 | 1.57% | 107,917,987 |
| 2015-01-07 | 2015-01-05 | 9.195 | 12,033,948 | +7,987 | 1.57% | 110,653,972 |
| 2015-01-06 | 2015-01-02 | 9.060 | 12,025,961 | -30,838 | 1.57% | 108,954,346 |
| 2015-01-05 | 2014-12-31 | 8.789 | 12,056,799 | -18,636 | 1.57% | 105,973,027 |
| 2015-01-02 | 2014-12-29 | 8.519 | 12,075,435 | -13,769 | 1.57% | 102,871,080 |
| 2014-12-30 | 2014-12-24 | 8.384 | 12,089,204 | -9,304 | 1.58% | 101,353,642 |
| 2014-12-29 | 2014-12-22 | 8.339 | 12,098,508 | +79,202 | 1.58% | 100,886,314 |
| 2014-12-23 | 2014-12-19 | 8.429 | 12,019,306 | -8,208 | 1.57% | 101,309,392 |
| 2014-12-22 | 2014-12-18 | 8.474 | 12,027,514 | -99,170 | 1.57% | 101,920,708 |
| 2014-12-19 | 2014-12-17 | 8.429 | 12,126,684 | +60,618 | 1.58% | 102,214,469 |
| 2014-12-18 | 2014-12-16 | 8.519 | 12,066,066 | -120,246 | 1.57% | 102,791,265 |
| 2014-12-17 | 2014-12-15 | 8.474 | 12,186,312 | -16,861 | 1.59% | 103,266,356 |
| 2014-12-15 | 2014-12-11 | 8.564 | 12,203,173 | +74,714 | 1.59% | 104,509,334 |
| 2014-12-12 | 2014-12-10 | 8.474 | 12,128,459 | +21,298 | 1.58% | 102,776,112 |
| 2014-12-11 | 2014-12-09 | 8.429 | 12,107,161 | -108,044 | 1.58% | 102,049,912 |
| 2014-12-08 | 2014-12-04 | 8.339 | 12,215,205 | -6,433 | 1.59% | 101,859,420 |
| 2014-12-04 | 2014-12-02 | 8.158 | 12,221,638 | +1,553 | 1.59% | 99,709,537 |
| 2014-12-03 | 2014-12-01 | 8.158 | 12,220,085 | -102,498 | 1.59% | 99,696,867 |
| 2014-12-02 | 2014-11-28 | 8.204 | 12,322,583 | +2,219 | 1.61% | 101,088,523 |
| 2014-12-01 | 2014-11-27 | 8.113 | 12,320,364 | +3,327 | 1.61% | 99,959,656 |
| 2014-11-28 | 2014-11-26 | 8.113 | 12,317,037 | +12,203 | 1.61% | 99,932,663 |
| 2014-11-26 | 2014-11-24 | 8.113 | 12,304,834 | -15,053 | 1.60% | 99,833,656 |
| 2014-11-25 | 2014-11-21 | 7.843 | 12,319,887 | +15,053 | 1.61% | 96,623,927 |
| 2014-11-24 | 2014-11-20 | 7.933 | 12,304,834 | -66,114 | 1.60% | 97,615,130 |
| 2014-11-21 | 2014-11-19 | 8.068 | 12,370,948 | +65,448 | 1.61% | 99,812,451 |
| 2014-11-20 | 2014-11-18 | 7.888 | 12,305,500 | +2,219 | 1.60% | 97,065,752 |
| 2014-11-17 | 2014-11-13 | 8.023 | 12,303,281 | -941,114 | 1.60% | 98,711,933 |
| 2014-11-14 | 2014-11-12 | 7.978 | 13,244,395 | +127,124 | 1.73% | 105,665,716 |
| 2014-11-13 | 2014-11-11 | 8.068 | 13,117,271 | +134,888 | 1.71% | 105,834,005 |
| 2014-11-06 | 2014-11-04 | 8.113 | 12,982,383 | -10,649 | 1.69% | 105,330,860 |
| 2014-11-05 | 2014-11-03 | 8.113 | 12,993,032 | -222 | 1.69% | 105,417,260 |
| 2014-10-31 | 2014-10-29 | 8.068 | 12,993,254 | -222 | 1.69% | 104,833,399 |
| 2014-10-30 | 2014-10-28 | 7.933 | 12,993,476 | -16,861 | 1.69% | 103,078,176 |
| 2014-10-17 | 2014-10-15 | 7.798 | 13,010,337 | +666 | 1.70% | 101,452,641 |
| 2014-10-15 | 2014-10-13 | 7.753 | 13,009,671 | -225,628 | 1.70% | 100,861,047 |
| 2014-10-14 | 2014-10-10 | 7.933 | 13,235,299 | -40,011 | 1.73% | 104,996,575 |
| 2014-10-13 | 2014-10-09 | 8.113 | 13,275,310 | +8,874 | 1.73% | 107,707,485 |
| 2014-10-10 | 2014-10-08 | 8.113 | 13,266,436 | +26,345 | 1.73% | 107,635,487 |
| 2014-10-09 | 2014-10-07 | 8.023 | 13,240,091 | -4,437 | 1.73% | 106,228,166 |
| 2014-10-08 | 2014-10-06 | 7.933 | 13,244,528 | -4,437 | 1.73% | 105,069,790 |
| 2014-09-24 | 2014-09-22 | 7.843 | 13,248,965 | -9,318 | 1.73% | 103,910,614 |
| 2014-09-23 | 2014-09-19 | 7.888 | 13,258,283 | +16,861 | 1.73% | 104,581,302 |
| 2014-09-22 | 2014-09-18 | 7.978 | 13,241,422 | +36,384 | 1.73% | 105,641,997 |
| 2014-09-19 | 2014-09-17 | 8.113 | 13,205,038 | +15,087 | 1.72% | 107,137,343 |
| 2014-09-18 | 2014-09-16 | 8.158 | 13,189,951 | +225,627 | 1.72% | 107,609,464 |
| 2014-09-17 | 2014-09-15 | 8.113 | 12,964,324 | -7,987 | 1.69% | 105,184,341 |
| 2014-09-16 | 2014-09-12 | 8.068 | 12,972,311 | +24,848 | 1.69% | 104,664,425 |
| 2014-09-15 | 2014-09-11 | 8.068 | 12,947,463 | +23,739 | 1.69% | 104,463,944 |
| 2014-09-12 | 2014-09-10 | 8.113 | 12,923,724 | +45,259 | 1.69% | 104,854,938 |
| 2014-09-11 | 2014-09-08 | 8.068 | 12,878,465 | -6,656 | 1.68% | 103,907,248 |
| 2014-09-08 | 2014-09-04 | 7.753 | 12,885,121 | -171,495 | 1.68% | 99,895,438 |
| 2014-09-05 | 2014-09-03 | 7.708 | 13,056,616 | +41,265 | 1.70% | 100,636,483 |
| 2014-09-04 | 2014-09-02 | 7.572 | 13,015,351 | +3,994 | 1.70% | 98,558,453 |
| 2014-09-02 | 2014-08-29 | 7.843 | 13,011,357 | +17,305 | 1.70% | 102,047,073 |
| 2014-08-29 | 2014-08-27 | 7.978 | 12,994,052 | +28,619 | 1.69% | 103,668,443 |
| 2014-08-28 | 2014-08-26 | 7.888 | 12,965,433 | +31,947 | 1.69% | 102,271,302 |
| 2014-08-26 | 2014-08-22 | 8.023 | 12,933,486 | -4,881 | 1.69% | 103,768,206 |
| 2014-08-25 | 2014-08-21 | 7.933 | 12,938,367 | +4,881 | 1.69% | 102,640,993 |
| 2014-08-22 | 2014-08-20 | 7.933 | 12,933,486 | -6,434 | 1.69% | 102,602,271 |
| 2014-08-21 | 2014-08-19 | 8.113 | 12,939,920 | +6,434 | 1.69% | 104,986,342 |
| 2014-08-19 | 2014-08-15 | 8.158 | 12,933,486 | -5,102 | 1.69% | 105,517,108 |
| 2014-08-18 | 2014-08-14 | 8.113 | 12,938,588 | +5,102 | 1.69% | 104,975,535 |
| 2014-08-08 | 2014-08-06 | 7.978 | 12,933,486 | -4,008 | 1.69% | 103,185,239 |
| 2014-08-06 | 2014-08-04 | 8.113 | 12,937,494 | -222 | 1.69% | 104,966,659 |
| 2014-08-01 | 2014-07-30 | 8.204 | 12,937,716 | -3,691 | 1.69% | 106,134,777 |
| 2014-07-31 | 2014-07-29 | 8.023 | 12,941,407 | -8,431 | 1.69% | 103,831,758 |
| 2014-07-28 | 2014-07-24 | 8.068 | 12,949,838 | +4,437 | 1.69% | 104,483,106 |
| 2014-07-25 | 2014-07-23 | 7.933 | 12,945,401 | +43,484 | 1.69% | 102,696,794 |
| 2014-07-23 | 2014-07-21 | 7.888 | 12,901,917 | +2,219 | 1.68% | 101,770,288 |
| 2014-07-22 | 2014-07-18 | 8.023 | 12,899,698 | +6,212 | 1.68% | 103,497,118 |
| 2014-07-21 | 2014-07-17 | 8.429 | 12,893,486 | +32,391 | 1.68% | 108,677,758 |
| 2014-07-18 | 2014-07-16 | 8.068 | 12,861,095 | +80,311 | 1.68% | 103,767,102 |
| 2014-07-17 | 2014-07-15 | 8.068 | 12,780,784 | +24,848 | 1.67% | 103,119,129 |
| 2014-07-16 | 2014-07-14 | 7.798 | 12,755,936 | -61,232 | 1.66% | 99,468,861 |
| 2014-07-15 | 2014-07-11 | 7.753 | 12,817,168 | +37,050 | 1.67% | 99,368,614 |
| 2014-07-14 | 2014-07-10 | 7.798 | 12,780,118 | +22,629 | 1.67% | 99,657,428 |
| 2014-07-11 | 2014-07-09 | 7.753 | 12,757,489 | +17,527 | 1.66% | 98,905,936 |
| 2014-07-10 | 2014-07-08 | 7.753 | 12,739,962 | +4,215 | 1.66% | 98,770,053 |
| 2014-07-09 | 2014-07-07 | 7.663 | 12,735,747 | +27,067 | 1.66% | 97,589,267 |
| 2014-07-08 | 2014-07-04 | 7.663 | 12,708,680 | +43,927 | 1.66% | 97,381,862 |
| 2014-07-07 | 2014-07-03 | 7.708 | 12,664,753 | +26,401 | 1.65% | 97,616,121 |
| 2014-07-04 | 2014-07-02 | 7.663 | 12,638,352 | +6,434 | 1.65% | 96,842,965 |
| 2014-07-03 | 2014-06-30 | 7.663 | 12,631,918 | +13,533 | 1.65% | 96,793,664 |
| 2014-07-02 | 2014-06-27 | 7.663 | 12,618,385 | +20,633 | 1.65% | 96,689,965 |
| 2014-06-30 | 2014-06-26 | 7.798 | 12,597,752 | +54,133 | 1.64% | 98,235,366 |
| 2014-06-27 | 2014-06-25 | 7.798 | 12,543,619 | -2,219 | 1.64% | 97,813,245 |
| 2014-06-26 | 2014-06-24 | 7.753 | 12,545,838 | +14,421 | 1.64% | 97,265,054 |
| 2014-06-23 | 2014-06-19 | 7.572 | 12,531,417 | +12,424 | 1.63% | 94,893,873 |
| 2014-06-20 | 2014-06-18 | 7.527 | 12,518,993 | +31,725 | 1.63% | 94,235,508 |
| 2014-06-18 | 2014-06-16 | 7.618 | 12,487,268 | -37,716 | 1.63% | 95,122,410 |
| 2014-06-17 | 2014-06-13 | 7.708 | 12,524,984 | +93,846 | 1.63% | 96,538,823 |
| 2014-06-16 | 2014-06-12 | 7.708 | 12,431,138 | +13,089 | 1.62% | 95,815,486 |
| 2014-06-13 | 2014-06-11 | 7.753 | 12,418,049 | +21,076 | 1.62% | 96,274,335 |
| 2014-06-12 | 2014-06-10 | 7.753 | 12,396,973 | +4,438 | 1.62% | 96,110,937 |
| 2014-06-11 | 2014-06-09 | 7.663 | 12,392,535 | +20,854 | 1.62% | 94,959,361 |
| 2014-06-10 | 2014-06-06 | 7.753 | 12,371,681 | -1,952 | 1.61% | 95,914,854 |
| 2014-06-06 | 2014-06-04 | 7.843 | 12,373,633 | +89,186 | 1.61% | 97,045,452 |
| 2014-06-05 | 2014-06-03 | 7.801 | 12,284,447 | -1,017,073 | 1.60% | 95,836,206 |
| 2014-06-04 | 2014-05-30 | 7.801 | 13,301,520 | +148,444 | 1.60% | 103,770,826 |
| 2014-06-03 | 2014-05-29 | 7.718 | 13,153,076 | +178,327 | 1.58% | 101,521,126 |
| 2014-05-30 | 2014-05-28 | 7.718 | 12,974,749 | +127,238 | 1.56% | 100,144,721 |
| 2014-05-29 | 2014-05-27 | 7.594 | 12,847,511 | +2,651 | 1.54% | 97,563,246 |
| 2014-05-28 | 2014-05-26 | 7.552 | 12,844,860 | +28,216 | 1.54% | 97,010,092 |
| 2014-05-27 | 2014-05-23 | 7.594 | 12,816,644 | +36,147 | 1.54% | 97,328,844 |
| 2014-05-26 | 2014-05-22 | 7.511 | 12,780,497 | +59,764 | 1.53% | 95,993,642 |
| 2014-05-23 | 2014-05-21 | 7.428 | 12,720,733 | +41,690 | 1.53% | 94,489,015 |
| 2014-05-22 | 2014-05-20 | 7.511 | 12,679,043 | +221,221 | 1.52% | 95,231,627 |
| 2014-05-21 | 2014-05-19 | 7.635 | 12,457,822 | +141,697 | 1.50% | 95,120,932 |
| 2014-05-20 | 2014-05-16 | 7.511 | 12,316,125 | +65,065 | 1.48% | 92,505,769 |
| 2014-05-19 | 2014-05-15 | 7.552 | 12,251,060 | +60,486 | 1.47% | 92,525,451 |
| 2014-05-16 | 2014-05-14 | 7.345 | 12,190,574 | +25,930 | 1.46% | 89,539,275 |
| 2014-05-15 | 2014-05-13 | 7.179 | 12,164,644 | -41,449 | 1.46% | 87,329,638 |
| 2014-05-14 | 2014-05-12 | 7.096 | 12,206,093 | -53,257 | 1.47% | 86,614,168 |
| 2014-05-13 | 2014-05-09 | 7.137 | 12,259,350 | -43,859 | 1.47% | 87,500,804 |
| 2014-05-12 | 2014-05-08 | 7.345 | 12,303,209 | +55,185 | 1.48% | 90,366,575 |
| 2014-05-09 | 2014-05-07 | 7.386 | 12,248,024 | +3,615 | 1.47% | 90,469,499 |
| 2014-05-08 | 2014-05-05 | 7.511 | 12,244,409 | +24,098 | 1.47% | 91,967,114 |
| 2014-05-05 | 2014-04-30 | 7.428 | 12,220,311 | -1,446 | 1.47% | 90,771,904 |
| 2014-05-02 | 2014-04-29 | 7.511 | 12,221,757 | +31,810 | 1.47% | 91,796,976 |
| 2014-04-30 | 2014-04-28 | 7.469 | 12,189,947 | -74,222 | 1.46% | 91,052,207 |
| 2014-04-29 | 2014-04-25 | 7.718 | 12,264,169 | -95,188 | 1.47% | 94,660,158 |
| 2014-04-28 | 2014-04-24 | 7.926 | 12,359,357 | +19,760 | 1.48% | 97,959,238 |
| 2014-04-25 | 2014-04-23 | 7.594 | 12,339,597 | +46,751 | 1.48% | 93,706,177 |
| 2014-04-23 | 2014-04-17 | 7.594 | 12,292,846 | +153,987 | 1.48% | 93,351,153 |
| 2014-04-22 | 2014-04-16 | 7.594 | 12,138,859 | +69,885 | 1.46% | 92,181,784 |
| 2014-04-17 | 2014-04-15 | 7.635 | 12,068,974 | -96,393 | 1.45% | 92,151,907 |
| 2014-04-14 | 2014-04-10 | 7.635 | 12,165,367 | +14,459 | 1.46% | 92,887,910 |
| 2014-04-10 | 2014-04-08 | 7.511 | 12,150,908 | +81,934 | 1.46% | 91,264,832 |
| 2014-04-08 | 2014-04-04 | 7.594 | 12,068,974 | +40,003 | 1.45% | 91,651,082 |
| 2014-04-07 | 2014-04-03 | 7.594 | 12,028,971 | +36,870 | 1.44% | 91,347,301 |
| 2014-04-04 | 2014-04-02 | 7.635 | 11,992,101 | +304,118 | 1.44% | 91,564,948 |
| 2014-04-03 | 2014-04-01 | 7.220 | 11,687,983 | +50,125 | 1.40% | 84,392,718 |
| 2014-04-02 | 2014-03-31 | 7.137 | 11,637,858 | +42,171 | 1.40% | 83,064,921 |
| 2014-04-01 | 2014-03-28 | 7.013 | 11,595,687 | +964 | 1.39% | 81,320,369 |
| 2014-03-31 | 2014-03-27 | 6.681 | 11,594,723 | -22,652 | 1.39% | 77,464,444 |
| 2014-03-26 | 2014-03-24 | 6.349 | 11,617,375 | +36,147 | 1.39% | 73,759,097 |
| 2014-03-25 | 2014-03-21 | 6.391 | 11,581,228 | +27,713 | 1.39% | 74,010,184 |
| 2014-03-24 | 2014-03-20 | 6.432 | 11,553,515 | +29,641 | 1.39% | 74,312,519 |
| 2014-03-21 | 2014-03-19 | 6.640 | 11,523,874 | +30,123 | 1.38% | 76,512,895 |
| 2014-03-20 | 2014-03-18 | 6.764 | 11,493,751 | +22,411 | 1.38% | 77,743,760 |
| 2014-03-19 | 2014-03-17 | 6.681 | 11,471,340 | +19,278 | 1.38% | 76,640,121 |
| 2014-03-17 | 2014-03-13 | 6.474 | 11,452,062 | +45,064 | 1.38% | 74,135,196 |
| 2014-03-14 | 2014-03-12 | 6.805 | 11,406,998 | +73,981 | 1.37% | 77,630,318 |
| 2014-03-13 | 2014-03-11 | 6.930 | 11,333,017 | +26,508 | 1.36% | 78,537,698 |
| 2014-03-12 | 2014-03-10 | 6.847 | 11,306,509 | +13,977 | 1.36% | 77,415,626 |
| 2014-03-11 | 2014-03-07 | 6.888 | 11,292,532 | +34,943 | 1.36% | 77,788,531 |
| 2014-03-10 | 2014-03-06 | 7.013 | 11,257,589 | +148,444 | 1.35% | 78,949,293 |
| 2014-03-07 | 2014-03-05 | 6.888 | 11,109,145 | +18,556 | 1.33% | 76,525,271 |
| 2014-03-06 | 2014-03-04 | 6.888 | 11,090,589 | -17,929 | 1.33% | 76,397,448 |
| 2014-03-05 | 2014-03-03 | 7.013 | 11,108,518 | +27,231 | 1.33% | 77,903,861 |
| 2014-03-04 | 2014-02-28 | 7.096 | 11,081,287 | +266,043 | 1.33% | 78,632,569 |
| 2014-03-03 | 2014-02-27 | 6.971 | 10,815,244 | +42,654 | 1.30% | 75,398,335 |
| 2014-02-28 | 2014-02-26 | 6.971 | 10,772,590 | +74,681 | 1.29% | 75,100,973 |
| 2014-02-27 | 2014-02-25 | 7.013 | 10,697,909 | +40,244 | 1.28% | 75,024,266 |
| 2014-02-26 | 2014-02-24 | 7.054 | 10,657,665 | +282,190 | 1.28% | 75,184,296 |
| 2014-02-19 | 2014-02-17 | 7.262 | 10,375,475 | +5,060 | 1.25% | 75,346,345 |
| 2014-02-17 | 2014-02-13 | 7.386 | 10,370,415 | +294,239 | 1.25% | 76,600,621 |
| 2014-02-14 | 2014-02-12 | 7.428 | 10,076,176 | +120,009 | 1.21% | 74,845,368 |
| 2014-02-13 | 2014-02-11 | 7.386 | 9,956,167 | -13,495 | 1.20% | 73,540,796 |
| 2014-02-12 | 2014-02-10 | 7.262 | 9,969,662 | -84,103 | 1.20% | 72,399,345 |
| 2014-02-11 | 2014-02-07 | 7.262 | 10,053,765 | -18,218 | 1.21% | 73,010,098 |
| 2014-02-10 | 2014-02-06 | 7.179 | 10,071,983 | +184,592 | 1.21% | 72,306,483 |
| 2014-02-07 | 2014-02-05 | 7.054 | 9,887,391 | -37,593 | 1.19% | 69,750,413 |
| 2014-02-06 | 2014-02-04 | 7.137 | 9,924,984 | -17,110 | 1.19% | 70,839,325 |
| 2014-02-05 | 2014-01-30 | 7.054 | 9,942,094 | +26,267 | 1.19% | 70,136,314 |
| 2014-02-04 | 2014-01-28 | 6.971 | 9,915,827 | +1,446 | 1.19% | 69,128,061 |
| 2014-01-29 | 2014-01-27 | 7.054 | 9,914,381 | -10,844 | 1.19% | 69,940,813 |
| 2014-01-28 | 2014-01-24 | 7.303 | 9,925,225 | -120,491 | 1.19% | 72,488,512 |
| 2014-01-27 | 2014-01-23 | 7.428 | 10,045,716 | +25,253 | 1.21% | 74,619,113 |
| 2014-01-24 | 2014-01-22 | 7.511 | 10,020,463 | +7,952 | 1.20% | 75,263,172 |
| 2014-01-23 | 2014-01-21 | 7.428 | 10,012,511 | -12,049 | 1.20% | 74,372,468 |
| 2014-01-22 | 2014-01-20 | 7.511 | 10,024,560 | +47,618 | 1.20% | 75,293,944 |
| 2014-01-21 | 2014-01-17 | 7.635 | 9,976,942 | +46,245 | 1.20% | 76,178,326 |
| 2014-01-20 | 2014-01-16 | 7.677 | 9,930,697 | +10,604 | 1.19% | 76,237,319 |
| 2014-01-16 | 2014-01-14 | 7.718 | 9,920,093 | +2,168 | 1.19% | 76,567,566 |
| 2014-01-10 | 2014-01-08 | 7.760 | 9,917,925 | -1,927 | 1.19% | 76,962,396 |
| 2014-01-09 | 2014-01-07 | 7.801 | 9,919,852 | -5,061 | 1.19% | 77,388,993 |
| 2014-01-08 | 2014-01-06 | 7.718 | 9,924,913 | -103,622 | 1.19% | 76,604,769 |
| 2014-01-07 | 2014-01-03 | 7.801 | 10,028,535 | -22,508 | 1.20% | 78,236,875 |
| 2014-01-06 | 2014-01-02 | 7.884 | 10,051,043 | -11,808 | 1.21% | 79,246,645 |
| 2014-01-03 | 2013-12-31 | 8.009 | 10,062,851 | -11,567 | 1.21% | 80,592,477 |
| 2013-12-27 | 2013-12-20 | 7.635 | 10,074,418 | -16,387 | 1.21% | 76,922,598 |
| 2013-12-13 | 2013-12-11 | 7.635 | 10,090,805 | +16,628 | 1.21% | 77,047,720 |
| 2013-12-11 | 2013-12-09 | 7.677 | 10,074,177 | +33,255 | 1.21% | 77,338,805 |
| 2013-12-10 | 2013-12-06 | 7.677 | 10,040,922 | -241 | 1.21% | 77,083,509 |
| 2013-12-09 | 2013-12-05 | 7.635 | 10,041,163 | -723 | 1.21% | 76,668,681 |
| 2013-12-06 | 2013-12-04 | 7.635 | 10,041,886 | -3,373 | 1.21% | 76,674,202 |
| 2013-12-05 | 2013-12-03 | 7.469 | 10,045,259 | -9,061 | 1.21% | 75,032,566 |
| 2013-11-29 | 2013-11-27 | 7.469 | 10,054,320 | +20,470 | 1.21% | 75,100,246 |
| 2013-11-28 | 2013-11-26 | 7.386 | 10,033,850 | +20,483 | 1.20% | 74,114,598 |
| 2013-11-27 | 2013-11-25 | 7.635 | 10,013,367 | +12,531 | 1.20% | 76,456,447 |
| 2013-11-26 | 2013-11-22 | 7.511 | 10,000,836 | +241,705 | 1.20% | 75,115,755 |
| 2013-11-25 | 2013-11-21 | 7.511 | 9,759,131 | -1,446 | 1.17% | 73,300,321 |
| 2013-11-21 | 2013-11-19 | 7.801 | 9,760,577 | +241,463 | 1.17% | 76,146,421 |
| 2013-11-15 | 2013-11-13 | 7.677 | 9,519,114 | +723 | 1.14% | 73,077,623 |
| 2013-11-13 | 2013-11-11 | 7.677 | 9,518,391 | -39,507 | 1.14% | 73,072,072 |
| 2013-11-12 | 2013-11-08 | 7.801 | 9,557,898 | +441,979 | 1.15% | 74,565,236 |
| 2013-11-11 | 2013-11-07 | 7.801 | 9,115,919 | +15,905 | 1.09% | 71,117,169 |
| 2013-11-04 | 2013-10-31 | 7.884 | 9,100,014 | +48,437 | 1.09% | 71,748,333 |
| 2013-11-01 | 2013-10-30 | 7.718 | 9,051,577 | +135,432 | 1.09% | 69,863,984 |
| 2013-10-31 | 2013-10-29 | 7.718 | 8,916,145 | +16,146 | 1.07% | 68,818,661 |
| 2013-10-30 | 2013-10-28 | 7.801 | 8,899,999 | +16,869 | 1.07% | 69,432,685 |
| 2013-10-28 | 2013-10-24 | 7.801 | 8,883,130 | +26,989 | 1.07% | 69,301,083 |
| 2013-10-25 | 2013-10-23 | 7.801 | 8,856,141 | +13,736 | 1.06% | 69,090,530 |
| 2013-10-24 | 2013-10-22 | 7.884 | 8,842,405 | -15,663 | 1.06% | 69,717,235 |
| 2013-10-23 | 2013-10-21 | 7.884 | 8,858,068 | -77,114 | 1.06% | 69,840,729 |
| 2013-10-21 | 2013-10-17 | 8.009 | 8,935,182 | -2,892 | 1.07% | 71,561,077 |
| 2013-10-18 | 2013-10-16 | 7.718 | 8,938,074 | -3,615 | 1.07% | 68,987,919 |
| 2013-10-17 | 2013-10-15 | 7.718 | 8,941,689 | +163,627 | 1.07% | 69,015,821 |
| 2013-10-11 | 2013-10-09 | 7.511 | 8,778,062 | +481 | 1.05% | 65,931,563 |
| 2013-10-10 | 2013-10-08 | 7.345 | 8,777,581 | +42,895 | 1.05% | 64,470,979 |
| 2013-10-09 | 2013-10-07 | 7.345 | 8,734,686 | +1,928 | 1.05% | 64,155,917 |
| 2013-10-08 | 2013-10-04 | 7.303 | 8,732,758 | +701,015 | 1.05% | 63,779,373 |
| 2013-10-07 | 2013-10-03 | 7.345 | 8,031,743 | +9,158 | 0.96% | 58,992,829 |
| 2013-10-04 | 2013-10-02 | 7.262 | 8,022,585 | +4,578 | 0.96% | 58,259,738 |
| 2013-10-03 | 2013-09-30 | 7.262 | 8,018,007 | +93,877 | 0.96% | 58,226,493 |
| 2013-10-02 | 2013-09-27 | 7.179 | 7,924,130 | +62,655 | 0.95% | 56,887,107 |
| 2013-09-30 | 2013-09-26 | 7.179 | 7,861,475 | +13,977 | 0.94% | 56,437,309 |
| 2013-09-27 | 2013-09-25 | 7.179 | 7,847,498 | +216,643 | 0.94% | 56,336,968 |
| 2013-09-26 | 2013-09-24 | 7.179 | 7,630,855 | +27,472 | 0.92% | 54,781,694 |
| 2013-09-25 | 2013-09-23 | 7.262 | 7,603,383 | +777,165 | 0.91% | 55,215,508 |
| 2013-09-24 | 2013-09-19 | 7.303 | 6,826,218 | +46,028 | 0.82% | 49,855,029 |
| 2013-09-23 | 2013-09-18 | 7.179 | 6,780,190 | +35,424 | 0.81% | 48,674,794 |
| 2013-09-19 | 2013-09-17 | 7.179 | 6,744,766 | +3,374 | 0.81% | 48,420,486 |
| 2013-09-18 | 2013-09-16 | 7.220 | 6,741,392 | +1,205 | 0.81% | 48,676,011 |
| 2013-09-17 | 2013-09-13 | 7.137 | 6,740,187 | +15,664 | 0.81% | 48,107,916 |
| 2013-09-16 | 2013-09-12 | 7.220 | 6,724,523 | +52,533 | 0.81% | 48,554,209 |
| 2013-09-13 | 2013-09-11 | 7.262 | 6,671,990 | +38,799 | 0.80% | 48,451,764 |
| 2013-09-12 | 2013-09-10 | 7.262 | 6,633,191 | +2,650 | 0.80% | 48,170,007 |
| 2013-09-11 | 2013-09-09 | 7.262 | 6,630,541 | +2,169 | 0.80% | 48,150,762 |
| 2013-09-10 | 2013-09-06 | 7.096 | 6,628,372 | +1,205 | 0.80% | 47,034,782 |
| 2013-09-09 | 2013-09-05 | 7.262 | 6,627,167 | +2,651 | 0.80% | 48,126,260 |
| 2013-09-06 | 2013-09-04 | 7.220 | 6,624,516 | +4,579 | 0.80% | 47,832,112 |
| 2013-09-05 | 2013-09-03 | 7.179 | 6,619,937 | +4,096 | 0.79% | 47,524,342 |
| 2013-09-04 | 2013-09-02 | 7.054 | 6,615,841 | +5,302 | 0.79% | 46,671,325 |
| 2013-09-03 | 2013-08-30 | 7.013 | 6,610,539 | +548,233 | 0.79% | 46,359,605 |
| 2013-09-02 | 2013-08-29 | 6.930 | 6,062,306 | +5,060 | 0.73% | 42,011,722 |
| 2013-08-30 | 2013-08-28 | 7.386 | 6,057,246 | +2,410 | 0.73% | 44,741,585 |
| 2013-08-29 | 2013-08-27 | 7.469 | 6,054,836 | +2,410 | 0.73% | 45,226,298 |
| 2013-08-28 | 2013-08-26 | 7.386 | 6,052,426 | +2,410 | 0.73% | 44,705,983 |
| 2013-08-27 | 2013-08-23 | 7.345 | 6,050,016 | +4,097 | 0.73% | 44,437,124 |
| 2013-08-26 | 2013-08-22 | 7.262 | 6,045,919 | +1,686 | 0.73% | 43,905,257 |
| 2013-08-21 | 2013-08-19 | 7.262 | 6,044,233 | +46,655 | 0.73% | 43,893,014 |
| 2013-08-20 | 2013-08-16 | 7.303 | 5,997,578 | +36,147 | 0.72% | 43,803,088 |
| 2013-08-19 | 2013-08-15 | 7.428 | 5,961,431 | +45,786 | 0.72% | 44,281,233 |
| 2013-08-16 | 2013-08-13 | 7.262 | 5,915,645 | +96,393 | 0.71% | 42,959,212 |
| 2013-08-15 | 2013-08-12 | 7.137 | 5,819,252 | +17,110 | 0.70% | 41,534,766 |
| 2013-08-09 | 2013-08-07 | 7.096 | 5,802,142 | -36,148 | 0.70% | 41,171,872 |
| 2013-08-08 | 2013-08-06 | 7.096 | 5,838,290 | +43,763 | 0.70% | 41,428,378 |
| 2013-08-02 | 2013-07-31 | 7.137 | 5,794,527 | -32,292 | 0.70% | 41,358,292 |
| 2013-07-26 | 2013-07-24 | 7.096 | 5,826,819 | +31,328 | 0.70% | 41,346,980 |
| 2013-07-25 | 2013-07-23 | 7.137 | 5,795,491 | +17,592 | 0.70% | 41,365,172 |
| 2013-07-24 | 2013-07-22 | 7.054 | 5,777,899 | +10,844 | 0.69% | 40,760,079 |
| 2013-07-18 | 2013-07-16 | 7.220 | 5,767,055 | +62,125 | 0.69% | 41,640,841 |
| 2013-07-17 | 2013-07-15 | 7.220 | 5,704,930 | -36,148 | 0.69% | 41,192,270 |
| 2013-07-16 | 2013-07-12 | 7.179 | 5,741,078 | -13,495 | 0.69% | 41,215,038 |
| 2013-07-15 | 2013-07-11 | 7.179 | 5,754,573 | +40,244 | 0.69% | 41,311,918 |
| 2013-07-12 | 2013-07-10 | 6.930 | 5,714,329 | +12,049 | 0.69% | 39,600,244 |
| 2013-07-11 | 2013-07-09 | 7.054 | 5,702,280 | -48,196 | 0.68% | 40,226,627 |
| 2013-07-08 | 2013-07-04 | 7.096 | 5,750,476 | +877,298 | 0.69% | 40,805,252 |
| 2013-07-05 | 2013-07-03 | 7.054 | 4,873,178 | +19,038 | 0.59% | 34,377,742 |
| 2013-07-04 | 2013-07-02 | 7.262 | 4,854,140 | +97,501 | 0.70% | 35,250,599 |
| 2013-07-02 | 2013-06-27 | 7.013 | 4,756,639 | +240,982 | 0.69% | 33,358,234 |
| 2013-06-28 | 2013-06-26 | 7.054 | 4,515,657 | -20,966 | 0.65% | 31,855,617 |
| 2013-06-27 | 2013-06-25 | 6.971 | 4,536,623 | -4,337 | 0.65% | 31,627,009 |
| 2013-06-26 | 2013-06-24 | 7.013 | 4,540,960 | +12,049 | 0.65% | 31,845,681 |
| 2013-06-25 | 2013-06-21 | 7.262 | 4,528,911 | -35,425 | 0.65% | 32,888,797 |
| 2013-06-24 | 2013-06-20 | 7.386 | 4,564,336 | -91,573 | 0.66% | 33,714,270 |
| 2013-06-21 | 2013-06-19 | 7.345 | 4,655,909 | +14,218 | 0.67% | 34,197,464 |
| 2013-06-20 | 2013-06-18 | 7.386 | 4,641,691 | +125,793 | 0.67% | 34,285,650 |
| 2013-06-19 | 2013-06-17 | 7.386 | 4,515,898 | +34,460 | 0.65% | 33,356,485 |
| 2013-06-18 | 2013-06-14 | 7.428 | 4,481,438 | +228,691 | 0.65% | 33,287,914 |
| 2013-06-17 | 2013-06-13 | 7.013 | 4,252,747 | +48,197 | 0.61% | 29,824,447 |
| 2013-06-14 | 2013-06-11 | 6.888 | 4,204,550 | +2,410 | 0.61% | 28,963,015 |
| 2013-06-10 | 2013-06-06 | 7.345 | 4,202,140 | -120,491 | 0.61% | 30,864,549 |
| 2013-06-03 | 2013-05-30 | 7.435 | 4,322,631 | +23,616 | 0.62% | 32,138,199 |
| 2013-05-31 | 2013-05-29 | 7.469 | 4,299,015 | -844,187 | 0.62% | 32,111,280 |
| 2013-05-23 | 2013-05-21 | 7.400 | 5,143,202 | +22,556 | 0.62% | 38,061,181 |
| 2013-05-22 | 2013-05-20 | 7.573 | 5,120,646 | +24,290 | 0.61% | 38,779,640 |
| 2013-05-21 | 2013-05-16 | 7.435 | 5,096,356 | +1,157 | 0.61% | 37,890,743 |
| 2013-05-20 | 2013-05-15 | 7.297 | 5,095,199 | +26,894 | 0.61% | 37,177,357 |
| 2013-05-15 | 2013-05-13 | 7.331 | 5,068,305 | +16,194 | 0.61% | 37,156,390 |
| 2013-05-14 | 2013-05-10 | 7.400 | 5,052,111 | +16,194 | 0.61% | 37,387,082 |
| 2013-05-13 | 2013-05-09 | 7.331 | 5,035,917 | +10,121 | 0.60% | 36,918,949 |
| 2013-05-09 | 2013-05-07 | 7.262 | 5,025,796 | +31,809 | 0.60% | 36,497,159 |
| 2013-05-08 | 2013-05-06 | 7.297 | 4,993,987 | +78,078 | 0.60% | 36,438,859 |
| 2013-05-07 | 2013-05-03 | 7.054 | 4,915,909 | +13,592 | 0.59% | 34,679,187 |
| 2013-04-30 | 2013-04-26 | 6.882 | 4,902,317 | +147,481 | 0.59% | 33,735,673 |
| 2013-04-29 | 2013-04-25 | 6.847 | 4,754,836 | +26,026 | 0.57% | 32,556,345 |
| 2013-04-25 | 2013-04-23 | 6.709 | 4,728,810 | +137,937 | 0.57% | 31,724,041 |
| 2013-04-19 | 2013-04-17 | 6.259 | 4,590,873 | -187,965 | 0.55% | 28,734,839 |
| 2013-04-18 | 2013-04-16 | 6.328 | 4,778,838 | +303,637 | 0.57% | 30,241,847 |
| 2013-04-16 | 2013-04-12 | 6.328 | 4,475,201 | +133,889 | 0.54% | 28,320,345 |
| 2013-04-15 | 2013-04-11 | 6.225 | 4,341,312 | +28,918 | 0.52% | 27,022,680 |
| 2013-04-09 | 2013-04-05 | 6.294 | 4,312,394 | +187,965 | 0.52% | 27,140,930 |
| 2013-04-05 | 2013-04-02 | 6.467 | 4,124,429 | +57,836 | 0.50% | 26,671,064 |
| 2013-04-03 | 2013-03-28 | 6.536 | 4,066,593 | +24,002 | 0.49% | 26,578,314 |
| 2013-04-02 | 2013-03-27 | 6.605 | 4,042,591 | +94,850 | 0.49% | 26,701,034 |
| 2013-03-27 | 2013-03-25 | 6.743 | 3,947,741 | -26,026 | 0.47% | 26,620,620 |
| 2013-03-26 | 2013-03-22 | 6.480 | 3,973,767 | -264,584 | 0.48% | 25,750,418 |
| 2013-03-25 | 2013-03-21 | 6.349 | 4,238,351 | -48,338 | 0.48% | 26,907,286 |
| 2013-03-22 | 2013-03-20 | 6.349 | 4,286,689 | -60,801 | 0.49% | 27,214,161 |
| 2013-03-19 | 2013-03-15 | 6.052 | 4,347,490 | +164,772 | 0.50% | 26,313,103 |
| 2013-03-18 | 2013-03-14 | 6.052 | 4,182,718 | -26,753 | 0.48% | 25,315,824 |
| 2013-03-15 | 2013-03-13 | 6.217 | 4,209,471 | +69,922 | 0.48% | 26,170,076 |
| 2013-03-14 | 2013-03-12 | 6.349 | 4,139,549 | +1,216 | 0.47% | 26,280,038 |
| 2013-03-13 | 2013-03-11 | 6.349 | 4,138,333 | -81,778 | 0.47% | 26,272,319 |
| 2013-03-12 | 2013-03-08 | 6.447 | 4,220,111 | -116,131 | 0.48% | 27,207,936 |
| 2013-03-11 | 2013-03-07 | 6.480 | 4,336,242 | -75,394 | 0.50% | 28,099,293 |
| 2013-03-08 | 2013-03-06 | 6.546 | 4,411,636 | +17,937 | 0.50% | 28,878,086 |
| 2013-03-07 | 2013-03-05 | 6.546 | 4,393,699 | +41,953 | 0.50% | 28,760,672 |
| 2013-03-06 | 2013-03-04 | 6.513 | 4,351,746 | +148,659 | 0.50% | 28,342,907 |
| 2013-03-05 | 2013-03-01 | 6.842 | 4,203,087 | +46,514 | 0.48% | 28,757,251 |
| 2013-03-04 | 2013-02-28 | 7.105 | 4,156,573 | +336,840 | 0.47% | 29,532,813 |
| 2013-03-01 | 2013-02-27 | 7.006 | 3,819,733 | -347,177 | 0.44% | 26,762,598 |
| 2013-02-28 | 2013-02-26 | 6.513 | 4,166,910 | +71,442 | 0.48% | 27,139,070 |
| 2013-02-27 | 2013-02-25 | 6.677 | 4,095,468 | -364,505 | 0.47% | 27,347,349 |
| 2013-02-26 | 2013-02-22 | 6.645 | 4,459,973 | -240,774 | 0.51% | 29,634,613 |
| 2013-02-25 | 2013-02-21 | 6.513 | 4,700,747 | +91,506 | 0.54% | 30,615,949 |
| 2013-02-22 | 2013-02-20 | 6.513 | 4,609,241 | +103,667 | 0.53% | 30,019,971 |
| 2013-02-21 | 2013-02-19 | 6.743 | 4,505,574 | -1,507,573 | 0.51% | 30,382,230 |
| 2013-02-20 | 2013-02-18 | 6.842 | 6,013,147 | -608,015 | 0.69% | 41,141,566 |
| 2013-02-19 | 2013-02-15 | 6.842 | 6,621,162 | -139,540 | 0.76% | 45,301,565 |
| 2013-02-18 | 2013-02-14 | 6.875 | 6,760,702 | -183,316 | 0.77% | 46,478,675 |
| 2013-02-15 | 2013-02-08 | 6.842 | 6,944,018 | -258,407 | 0.79% | 47,510,525 |
| 2013-02-14 | 2013-02-07 | 6.875 | 7,202,425 | +26,145 | 0.82% | 49,515,445 |
| 2013-02-08 | 2013-02-06 | 6.809 | 7,176,280 | -334,408 | 0.82% | 48,863,591 |
| 2013-02-06 | 2013-02-04 | 7.401 | 7,510,688 | +12,312 | 0.86% | 55,587,597 |
| 2013-02-05 | 2013-02-01 | 7.401 | 7,498,376 | +516,813 | 0.86% | 55,496,474 |
| 2013-02-01 | 2013-01-30 | 7.138 | 6,981,563 | +488,844 | 0.80% | 49,834,265 |
| 2013-01-31 | 2013-01-29 | 7.105 | 6,492,719 | +830,092 | 0.74% | 46,131,334 |
| 2013-01-30 | 2013-01-28 | 6.908 | 5,662,627 | +912,023 | 0.65% | 39,115,862 |
| 2013-01-28 | 2013-01-24 | 7.500 | 4,750,604 | -1,730,715 | 0.54% | 35,628,647 |
| 2013-01-25 | 2013-01-23 | 7.302 | 6,481,319 | +5,525,337 | 0.74% | 47,329,512 |
| 2013-01-24 | 2013-01-22 | 8.750 | 955,982 | -548,430 | 0.11% | 8,364,635 |
| 2013-01-22 | 2013-01-18 | 8.388 | 1,504,412 | -304,007 | 0.17% | 12,618,933 |
| 2013-01-15 | 2013-01-11 | 7.730 | 1,808,419 | +6,080 | 0.21% | 13,979,208 |
| 2013-01-10 | 2013-01-08 | 7.335 | 1,802,339 | -9,120 | 0.21% | 13,220,778 |
| 2013-01-08 | 2013-01-04 | 7.105 | 1,811,459 | +17,936 | 0.21% | 12,870,574 |
| 2013-01-07 | 2013-01-03 | 7.270 | 1,793,523 | +25,537 | 0.20% | 13,038,117 |
| 2013-01-03 | 2012-12-31 | 7.401 | 1,767,986 | -10,032 | 0.20% | 13,085,099 |
| 2013-01-02 | 2012-12-27 | 6.875 | 1,778,018 | +972 | 0.20% | 12,223,571 |
| 2012-12-27 | 2012-12-20 | 6.743 | 1,777,046 | +33,137 | 0.20% | 11,983,073 |
| 2012-12-17 | 2012-12-13 | 6.941 | 1,743,909 | +44,081 | 0.20% | 12,103,805 |
| 2012-12-06 | 2012-12-04 | 6.842 | 1,699,828 | +19,457 | 0.19% | 11,630,114 |
| 2012-12-05 | 2012-12-03 | 6.710 | 1,680,371 | +106,402 | 0.19% | 11,275,894 |
| 2012-11-30 | 2012-11-28 | 6.513 | 1,573,969 | +6,385 | 0.18% | 10,251,255 |
| 2012-11-29 | 2012-11-27 | 6.513 | 1,567,584 | -48,034 | 0.18% | 10,209,669 |
| 2012-11-28 | 2012-11-26 | 6.414 | 1,615,618 | +76,002 | 0.18% | 10,363,082 |
| 2012-11-13 | 2012-11-09 | 6.118 | 1,539,616 | +25,841 | 0.18% | 9,419,786 |
| 2012-11-09 | 2012-11-07 | 6.217 | 1,513,775 | +106,707 | 0.17% | 9,411,065 |
| 2012-11-02 | 2012-10-31 | 5.921 | 1,407,068 | -111,875 | 0.16% | 8,331,117 |
| 2012-10-15 | 2012-10-11 | 5.921 | 1,518,943 | +6,992 | 0.17% | 8,993,519 |
| 2012-10-10 | 2012-10-08 | 6.020 | 1,511,951 | +121,603 | 0.17% | 9,101,322 |
| 2012-10-09 | 2012-10-05 | 5.855 | 1,390,348 | +6,080 | 0.16% | 8,140,652 |
| 2012-10-05 | 2012-10-03 | 5.954 | 1,384,268 | +2,736 | 0.16% | 8,241,655 |
| 2012-10-04 | 2012-09-28 | 6.151 | 1,381,532 | +1,824 | 0.16% | 8,498,029 |
| 2012-09-28 | 2012-09-26 | 5.789 | 1,379,708 | +189,397 | 0.16% | 7,987,585 |
| 2012-09-27 | 2012-09-25 | 5.888 | 1,190,311 | +223,749 | 0.14% | 7,008,565 |
| 2012-09-26 | 2012-09-24 | 5.855 | 966,562 | +13,178 | 0.11% | 5,659,686 |
| 2012-09-25 | 2012-09-21 | 5.986 | 953,384 | +22,134 | 0.11% | 5,706,579 |
| 2012-09-24 | 2012-09-20 | 5.790 | 931,250 | +12,603 | 0.11% | 5,392,329 |
| 2012-09-21 | 2012-09-19 | 5.790 | 918,647 | +145,710 | 0.10% | 5,319,353 |
| 2012-09-20 | 2012-09-18 | 5.790 | 772,937 | +1,537 | 0.09% | 4,475,630 |
| 2012-09-14 | 2012-09-12 | 5.823 | 771,400 | -132,184 | 0.09% | 4,491,824 |
| 2012-09-12 | 2012-09-10 | 6.018 | 903,584 | -118,351 | 0.10% | 5,437,889 |
| 2012-09-11 | 2012-09-07 | 5.986 | 1,021,935 | -90,377 | 0.12% | 6,116,898 |
| 2012-09-10 | 2012-09-06 | 5.855 | 1,112,312 | +21,519 | 0.13% | 6,513,122 |
| 2012-09-07 | 2012-09-05 | 5.855 | 1,090,793 | +5,226 | 0.12% | 6,387,118 |
| 2012-09-06 | 2012-09-04 | 5.855 | 1,085,567 | -159,851 | 0.12% | 6,356,518 |
| 2012-09-03 | 2012-08-30 | 5.498 | 1,245,418 | +3,382 | 0.14% | 6,846,868 |
| 2012-08-31 | 2012-08-29 | 5.693 | 1,242,036 | +10,144 | 0.14% | 7,070,699 |
| 2012-08-30 | 2012-08-28 | 5.855 | 1,231,892 | +12,296 | 0.14% | 7,213,321 |
| 2012-08-29 | 2012-08-27 | 5.790 | 1,219,596 | +7,993 | 0.14% | 7,061,974 |
| 2012-08-28 | 2012-08-24 | 5.790 | 1,211,603 | +9,222 | 0.14% | 7,015,691 |
| 2012-08-27 | 2012-08-23 | 5.855 | 1,202,381 | +17,215 | 0.14% | 7,040,520 |
| 2012-08-24 | 2012-08-22 | 6.018 | 1,185,166 | +20,903 | 0.13% | 7,132,488 |
| 2012-08-23 | 2012-08-21 | 6.213 | 1,164,263 | +6,763 | 0.13% | 7,233,935 |
| 2012-08-22 | 2012-08-20 | 6.051 | 1,157,500 | +14,755 | 0.13% | 7,003,644 |
| 2012-08-21 | 2012-08-17 | 6.376 | 1,142,745 | -6,148 | 0.13% | 7,286,107 |
| 2012-08-20 | 2012-08-16 | 6.246 | 1,148,893 | +9,530 | 0.13% | 7,175,810 |
| 2012-08-17 | 2012-08-15 | 6.376 | 1,139,363 | +3,689 | 0.13% | 7,264,543 |
| 2012-08-15 | 2012-08-13 | 5.986 | 1,135,674 | +6,455 | 0.13% | 6,797,694 |
| 2012-08-14 | 2012-08-10 | 5.953 | 1,129,219 | +13,526 | 0.13% | 6,722,323 |
| 2012-08-13 | 2012-08-09 | 6.051 | 1,115,693 | +6,763 | 0.13% | 6,750,684 |
| 2012-08-10 | 2012-08-08 | 6.051 | 1,108,930 | +17,829 | 0.13% | 6,709,763 |
| 2012-08-09 | 2012-08-07 | 6.051 | 1,091,101 | +16,600 | 0.12% | 6,601,886 |
| 2012-08-08 | 2012-08-06 | 6.246 | 1,074,501 | +4,304 | 0.12% | 6,711,169 |
| 2012-08-07 | 2012-08-03 | 6.051 | 1,070,197 | +9,837 | 0.12% | 6,475,403 |
| 2012-08-03 | 2012-08-01 | 5.986 | 1,060,360 | +18,137 | 0.12% | 6,346,894 |
| 2012-08-02 | 2012-07-31 | 5.953 | 1,042,223 | +8,607 | 0.12% | 6,204,430 |
| 2012-07-26 | 2012-07-24 | 5.628 | 1,033,616 | +6,763 | 0.12% | 5,816,951 |
| 2012-07-25 | 2012-07-23 | 5.660 | 1,026,853 | +1,844 | 0.12% | 5,812,295 |
| 2012-07-24 | 2012-07-20 | 5.790 | 1,025,009 | +2,152 | 0.12% | 5,935,233 |
| 2012-07-23 | 2012-07-19 | 5.693 | 1,022,857 | +10,144 | 0.12% | 5,822,950 |
| 2012-07-20 | 2012-07-18 | 5.693 | 1,012,713 | -69,166 | 0.11% | 5,765,202 |
| 2012-07-16 | 2012-07-12 | 5.335 | 1,081,879 | +158,437 | 0.12% | 5,771,818 |
| 2012-07-13 | 2012-07-11 | 5.368 | 923,442 | +3,381 | 0.10% | 4,956,598 |
| 2012-07-12 | 2012-07-10 | 5.563 | 920,061 | +1,844 | 0.12% | 5,118,030 |
| 2012-07-09 | 2012-07-05 | 5.335 | 918,217 | +6,149 | 0.12% | 4,898,682 |
| 2012-07-05 | 2012-07-03 | 5.465 | 912,068 | +2,766 | 0.12% | 4,984,558 |
| 2012-07-04 | 2012-06-29 | 5.335 | 909,302 | +4,611 | 0.12% | 4,851,121 |
| 2012-07-03 | 2012-06-28 | 5.465 | 904,691 | +3,074 | 0.12% | 4,944,241 |
| 2012-06-22 | 2012-06-20 | 5.433 | 901,617 | +20,904 | 0.12% | 4,898,112 |
| 2012-06-19 | 2012-06-15 | 5.107 | 880,713 | +19,366 | 0.12% | 4,498,049 |
| 2012-06-14 | 2012-06-12 | 4.945 | 861,347 | +8,608 | 0.12% | 4,259,041 |
| 2012-06-13 | 2012-06-11 | 4.945 | 852,739 | +22,747 | 0.12% | 4,216,478 |
| 2012-06-12 | 2012-06-08 | 5.042 | 829,992 | +9,837 | 0.11% | 4,185,002 |
| 2012-06-11 | 2012-06-07 | 4.912 | 820,155 | +10,452 | 0.11% | 4,028,682 |
| 2012-06-08 | 2012-06-06 | 4.847 | 809,703 | +17,522 | 0.11% | 3,924,661 |
| 2012-06-05 | 2012-06-01 | 4.661 | 792,181 | -180,803 | 0.11% | 3,692,714 |
| 2012-05-31 | 2012-05-29 | 4.582 | 972,984 | +24,164 | 0.11% | 4,458,208 |
| 2012-05-18 | 2012-05-16 | 4.582 | 948,820 | +755 | 0.10% | 4,347,489 |
| 2012-04-30 | 2012-04-26 | 4.556 | 948,065 | -755 | 0.10% | 4,318,919 |
| 2012-04-20 | 2012-04-18 | 4.476 | 948,820 | +1,888 | 0.10% | 4,246,969 |
| 2012-03-20 | 2012-03-16 | 4.238 | 946,932 | +377 | 0.10% | 4,012,798 |
| 2012-03-16 | 2012-03-14 | 4.423 | 946,555 | +7,929 | 0.10% | 4,186,691 |
| 2012-03-06 | 2012-03-02 | 4.529 | 938,626 | +10,572 | 0.10% | 4,251,060 |
| 2012-03-05 | 2012-03-01 | 4.953 | 928,054 | +3,775 | 0.10% | 4,596,459 |
| 2012-03-02 | 2012-02-29 | 4.979 | 924,279 | +14,725 | 0.10% | 4,602,242 |
| 2012-02-28 | 2012-02-24 | 5.085 | 909,554 | +16,236 | 0.10% | 4,625,282 |
| 2012-02-27 | 2012-02-23 | 5.032 | 893,318 | +8,306 | 0.10% | 4,495,399 |
| 2012-02-24 | 2012-02-22 | 5.032 | 885,012 | -12,459 | 0.10% | 4,453,601 |
| 2012-02-23 | 2012-02-21 | 4.953 | 897,471 | -48,329 | 0.10% | 4,444,988 |
| 2012-02-22 | 2012-02-20 | 4.953 | 945,800 | -44,552 | 0.10% | 4,684,351 |
| 2012-02-21 | 2012-02-17 | 4.979 | 990,352 | -3,776 | 0.11% | 4,931,238 |
| 2012-02-20 | 2012-02-16 | 4.953 | 994,128 | -1,510 | 0.11% | 4,923,710 |
| 2012-02-17 | 2012-02-15 | 4.979 | 995,638 | -2,643 | 0.11% | 4,957,559 |
| 2011-12-07 | 2011-12-05 | 5.297 | 998,281 | -149,138 | 0.11% | 5,287,999 |
| 2011-12-05 | 2011-12-01 | 5.271 | 1,147,419 | -68,717 | 0.13% | 6,047,608 |
| 2011-12-02 | 2011-11-30 | 5.032 | 1,216,136 | -9,439 | 0.13% | 6,119,899 |
| 2011-12-01 | 2011-11-29 | 5.112 | 1,225,575 | -755 | 0.14% | 6,264,779 |
| 2011-11-30 | 2011-11-28 | 5.112 | 1,226,330 | -15,103 | 0.14% | 6,268,638 |
| 2011-11-29 | 2011-11-25 | 5.165 | 1,241,433 | -6,041 | 0.14% | 6,411,600 |
| 2011-11-23 | 2011-11-21 | 5.271 | 1,247,474 | +1,510 | 0.14% | 6,574,960 |
| 2011-11-21 | 2011-11-17 | 5.297 | 1,245,964 | -1,888 | 0.14% | 6,600,001 |
| 2011-11-18 | 2011-11-16 | 5.297 | 1,247,852 | -1,887 | 0.14% | 6,610,002 |
| 2011-11-16 | 2011-11-14 | 5.350 | 1,249,739 | -20,766 | 0.14% | 6,686,198 |
| 2011-11-15 | 2011-11-11 | 5.324 | 1,270,505 | -26,052 | 0.14% | 6,763,648 |
| 2011-11-08 | 2011-11-04 | 5.350 | 1,296,557 | +18,123 | 0.14% | 6,936,678 |
| 2011-11-02 | 2011-10-31 | 5.403 | 1,278,434 | -108,739 | 0.14% | 6,907,438 |
| 2011-10-31 | 2011-10-27 | 5.430 | 1,387,173 | +8,306 | 0.15% | 7,531,700 |
| 2011-10-27 | 2011-10-25 | 5.430 | 1,378,867 | +17,368 | 0.15% | 7,486,603 |
| 2011-10-26 | 2011-10-24 | 5.483 | 1,361,499 | +7,552 | 0.15% | 7,464,422 |
| 2011-10-24 | 2011-10-20 | 5.297 | 1,353,947 | -50,216 | 0.15% | 7,171,999 |
| 2011-10-21 | 2011-10-19 | 5.377 | 1,404,163 | -52,482 | 0.15% | 7,549,568 |
| 2011-10-20 | 2011-10-18 | 5.271 | 1,456,645 | -10,572 | 0.16% | 7,677,421 |
| 2011-10-18 | 2011-10-14 | 5.271 | 1,467,217 | +24,164 | 0.16% | 7,733,142 |
| 2011-10-17 | 2011-10-13 | 5.350 | 1,443,053 | +33,604 | 0.16% | 7,720,442 |
| 2011-10-04 | 2011-09-30 | 4.370 | 1,409,449 | +4,531 | 0.16% | 6,159,449 |
| 2011-09-27 | 2011-09-23 | 4.423 | 1,404,918 | +10,194 | 0.16% | 6,214,068 |
| 2011-09-26 | 2011-09-22 | 4.608 | 1,394,724 | +7,929 | 0.15% | 6,427,559 |
| 2011-09-22 | 2011-09-20 | 5.032 | 1,386,795 | +1,510 | 0.15% | 6,978,698 |
| 2011-09-12 | 2011-09-08 | 5.403 | 1,385,285 | -5,286 | 0.15% | 7,484,759 |
| 2011-09-09 | 2011-09-07 | 5.456 | 1,390,571 | +755 | 0.15% | 7,586,980 |
| 2011-09-07 | 2011-09-05 | 5.535 | 1,389,816 | +1,510 | 0.15% | 7,693,291 |
| 2011-09-02 | 2011-08-31 | 5.880 | 1,388,306 | +18,501 | 0.15% | 8,162,942 |
| 2011-08-18 | 2011-08-16 | 6.092 | 1,369,805 | +3,398 | 0.15% | 8,344,400 |
| 2011-08-17 | 2011-08-15 | 6.039 | 1,366,407 | +3,021 | 0.15% | 8,251,321 |
| 2011-08-16 | 2011-08-12 | 5.933 | 1,363,386 | +7,551 | 0.15% | 8,088,638 |
| 2011-08-15 | 2011-08-11 | 5.853 | 1,355,835 | +20,766 | 0.15% | 7,936,110 |
| 2011-08-10 | 2011-08-08 | 6.171 | 1,335,069 | +4,153 | 0.15% | 8,238,880 |
| 2011-07-29 | 2011-07-27 | 6.568 | 1,330,916 | +5,286 | 0.15% | 8,742,001 |
| 2011-07-28 | 2011-07-26 | 6.621 | 1,325,630 | +9,062 | 0.15% | 8,777,501 |
| 2011-07-18 | 2011-07-14 | 6.621 | 1,316,568 | +1,887 | 0.15% | 8,717,498 |
| 2011-07-12 | 2011-07-08 | 6.754 | 1,314,681 | +17,368 | 0.15% | 8,879,103 |
| 2011-07-08 | 2011-07-06 | 6.727 | 1,297,313 | +378 | 0.14% | 8,727,443 |
| 2011-07-05 | 2011-06-30 | 6.595 | 1,296,935 | +8,306 | 0.14% | 8,553,150 |
| 2011-07-04 | 2011-06-29 | 6.595 | 1,288,629 | +6,797 | 0.14% | 8,498,373 |
| 2011-06-29 | 2011-06-27 | 6.568 | 1,281,832 | +7,173 | 0.14% | 8,419,598 |
| 2011-06-22 | 2011-06-20 | 6.462 | 1,274,659 | +12,838 | 0.14% | 8,237,442 |
| 2011-06-21 | 2011-06-17 | 6.489 | 1,261,821 | +3,775 | 0.14% | 8,187,897 |
| 2011-06-20 | 2011-06-16 | 6.542 | 1,258,046 | +4,153 | 0.14% | 8,230,041 |
| 2011-06-14 | 2011-06-10 | 6.542 | 1,253,893 | +101,943 | 0.14% | 8,202,873 |
| 2011-06-13 | 2011-06-09 | 6.595 | 1,151,950 | +86,840 | 0.13% | 7,596,989 |
| 2011-06-09 | 2011-06-07 | 6.674 | 1,065,110 | +3,398 | 0.12% | 7,108,919 |
| 2011-06-08 | 2011-06-03 | 6.648 | 1,061,712 | -10,572 | 0.12% | 7,058,119 |
| 2011-06-07 | 2011-06-02 | 6.621 | 1,072,284 | +35,869 | 0.12% | 7,100,000 |
| 2011-06-03 | 2011-06-01 | 6.621 | 1,036,415 | +3,020 | 0.11% | 6,862,498 |
| 2011-06-02 | 2011-05-31 | 6.515 | 1,033,395 | +1,133 | 0.11% | 6,733,022 |
| 2011-05-31 | 2011-05-27 | 6.409 | 1,032,262 | +4,153 | 0.11% | 6,616,280 |
| 2011-05-27 | 2011-05-25 | 6.357 | 1,028,109 | +1,888 | 0.11% | 6,535,201 |
| 2011-05-23 | 2011-05-19 | 6.457 | 1,026,221 | -47,232 | 0.11% | 6,625,940 |
| 2011-05-17 | 2011-05-13 | 6.406 | 1,073,453 | +11,058 | 0.11% | 6,876,540 |
| 2011-05-06 | 2011-05-04 | 6.533 | 1,062,395 | +1,580 | 0.11% | 6,940,203 |
| 2011-04-27 | 2011-04-21 | 6.102 | 1,060,815 | +2,370 | 0.11% | 6,473,261 |
| 2011-04-18 | 2011-04-14 | 6.001 | 1,058,445 | +16,982 | 0.11% | 6,351,599 |
| 2011-04-07 | 2011-04-04 | 5.976 | 1,041,463 | -4,739 | 0.11% | 6,223,322 |
| 2011-03-10 | 2011-03-08 | 5.950 | 1,046,202 | -395 | 0.11% | 6,225,150 |
| 2011-03-03 | 2011-03-01 | 5.798 | 1,046,597 | -3,949 | 0.11% | 6,068,501 |
| 2011-02-24 | 2011-02-22 | 5.824 | 1,050,546 | -3,950 | 0.11% | 6,117,998 |
| 2011-02-23 | 2011-02-21 | 5.900 | 1,054,496 | +3,950 | 0.11% | 6,221,102 |
| 2011-02-16 | 2011-02-14 | 6.001 | 1,050,546 | -395 | 0.11% | 6,304,198 |
| 2011-02-08 | 2011-02-02 | 6.305 | 1,050,941 | -1,185 | 0.11% | 6,625,888 |
| 2011-01-14 | 2011-01-12 | 6.431 | 1,052,126 | -395 | 0.11% | 6,766,559 |
| 2010-12-30 | 2010-12-28 | 6.153 | 1,052,521 | -1,580 | 0.11% | 6,475,950 |
| 2010-12-14 | 2010-12-10 | 6.178 | 1,054,101 | +1,185 | 0.11% | 6,512,361 |
| 2010-12-01 | 2010-11-29 | 6.077 | 1,052,916 | +790 | 0.11% | 6,398,400 |
| 2010-11-16 | 2010-11-12 | 6.431 | 1,052,126 | -790 | 0.11% | 6,766,559 |
| 2010-11-11 | 2010-11-09 | 6.457 | 1,052,916 | +203,000 | 0.11% | 6,798,300 |
| 2010-11-05 | 2010-11-03 | 6.127 | 849,916 | +197,471 | 0.09% | 5,207,842 |
| 2010-10-20 | 2010-10-18 | 6.457 | 652,445 | +197,472 | 0.07% | 4,212,603 |
| 2010-10-19 | 2010-10-15 | 6.533 | 454,973 | -1,580 | 0.05% | 2,972,157 |
| 2010-10-13 | 2010-10-11 | 6.279 | 456,553 | +396,917 | 0.05% | 2,866,879 |
| 2010-10-11 | 2010-10-07 | 6.229 | 59,636 | -1,185 | 0.01% | 371,458 |
| 2010-09-21 | 2010-09-17 | 6.254 | 60,821 | -47,393 | 0.01% | 380,379 |
| 2010-09-02 | 2010-08-31 | 6.178 | 108,214 | -5,924 | 0.01% | 668,559 |
| 2010-08-20 | 2010-08-18 | 6.305 | 114,138 | +5,529 | 0.01% | 719,608 |
| 2010-07-16 | 2010-07-14 | 6.355 | 108,609 | -73,064 | 0.01% | 690,249 |
| 2010-06-09 | 2010-06-07 | 6.279 | 181,673 | -3,160 | 0.02% | 1,140,797 |
| 2010-06-07 | 2010-06-03 | 6.153 | 184,833 | +38,309 | 0.02% | 1,137,240 |
| 2010-06-04 | 2010-06-02 | 6.153 | 146,524 | +19,748 | 0.02% | 901,533 |
| 2010-06-02 | 2010-05-31 | 6.178 | 126,776 | -1,975 | 0.01% | 783,237 |
| 2010-06-01 | 2010-05-28 | 6.102 | 128,751 | +19,747 | 0.01% | 785,659 |
| 2010-05-31 | 2010-05-27 | 6.203 | 109,004 | +11,848 | 0.01% | 676,200 |
| 2010-05-27 | 2010-05-25 | 5.900 | 97,156 | -2,764 | 0.01% | 573,181 |
| 2010-05-19 | 2010-05-17 | 6.153 | 99,920 | -790 | 0.01% | 614,788 |
| 2010-05-18 | 2010-05-14 | 6.254 | 100,710 | -23,302 | 0.01% | 629,848 |
| 2010-05-17 | 2010-05-13 | 5.912 | 124,012 | -13,428 | 0.01% | 733,191 |
| 2010-05-14 | 2010-05-12 | 6.035 | 137,440 | -37,025 | 0.01% | 829,439 |
| 2010-05-12 | 2010-05-10 | 5.961 | 174,465 | -16,305 | 0.02% | 1,040,042 |
| 2010-05-06 | 2010-05-04 | 6.207 | 190,770 | +4,076 | 0.02% | 1,184,041 |
| 2010-05-03 | 2010-04-29 | 6.378 | 186,694 | -815 | 0.02% | 1,190,803 |
| 2010-04-29 | 2010-04-27 | 6.231 | 187,509 | -1,630 | 0.02% | 1,168,402 |
| 2010-04-28 | 2010-04-26 | 6.133 | 189,139 | +2,445 | 0.02% | 1,159,998 |
| 2010-04-26 | 2010-04-22 | 6.256 | 186,694 | -2,445 | 0.02% | 1,167,903 |
| 2010-04-14 | 2010-04-12 | 6.231 | 189,139 | +2,445 | 0.02% | 1,178,558 |
| 2010-04-12 | 2010-04-08 | 6.305 | 186,694 | -2,038 | 0.02% | 1,177,063 |
| 2010-03-31 | 2010-03-29 | 6.354 | 188,732 | -8,152 | 0.02% | 1,199,172 |
| 2010-03-29 | 2010-03-25 | 6.109 | 196,884 | -20,382 | 0.02% | 1,202,669 |
| 2010-03-19 | 2010-03-17 | 6.158 | 217,266 | -52,991 | 0.02% | 1,337,833 |
| 2010-03-18 | 2010-03-16 | 6.010 | 270,257 | -2,038 | 0.03% | 1,624,349 |
| 2010-03-15 | 2010-03-11 | 5.888 | 272,295 | -16,305 | 0.03% | 1,603,198 |
| 2010-03-09 | 2010-03-05 | 5.765 | 288,600 | -12,229 | 0.03% | 1,663,797 |
| 2010-03-01 | 2010-02-25 | 5.618 | 300,829 | +40,763 | 0.03% | 1,690,018 |
| 2010-02-25 | 2010-02-23 | 5.618 | 260,066 | +8,152 | 0.03% | 1,461,017 |
| 2010-02-11 | 2010-02-09 | 5.201 | 251,914 | -79,080 | 0.03% | 1,310,160 |
| 2010-02-10 | 2010-02-08 | 5.250 | 330,994 | -112,097 | 0.03% | 1,737,681 |
| 2010-02-09 | 2010-02-05 | 5.176 | 443,091 | -127,995 | 0.05% | 2,293,568 |
| 2010-02-08 | 2010-02-04 | 5.348 | 571,086 | -44,024 | 0.06% | 3,054,178 |
| 2010-02-05 | 2010-02-03 | 5.471 | 615,110 | -87,233 | 0.06% | 3,365,069 |
| 2010-02-04 | 2010-02-02 | 5.348 | 702,343 | -83,156 | 0.07% | 3,756,142 |
| 2010-02-03 | 2010-02-01 | 5.397 | 785,499 | -52,584 | 0.08% | 4,239,402 |
| 2010-02-02 | 2010-01-29 | 5.299 | 838,083 | -57,068 | 0.09% | 4,440,962 |
| 2010-02-01 | 2010-01-28 | 5.323 | 895,151 | -44,431 | 0.09% | 4,765,323 |
| 2010-01-29 | 2010-01-27 | 5.176 | 939,582 | -99,461 | 0.10% | 4,863,550 |
| 2010-01-28 | 2010-01-26 | 5.201 | 1,039,043 | -56,253 | 0.11% | 5,403,880 |
| 2010-01-27 | 2010-01-25 | 5.348 | 1,095,296 | -4,891 | 0.11% | 5,857,661 |
| 2010-01-26 | 2010-01-22 | 5.397 | 1,100,187 | -74,596 | 0.11% | 5,937,799 |
| 2010-01-25 | 2010-01-21 | 5.544 | 1,174,783 | -32,203 | 0.12% | 6,513,319 |
| 2010-01-22 | 2010-01-20 | 5.593 | 1,206,986 | -5,299 | 0.12% | 6,751,082 |
| 2010-01-21 | 2010-01-19 | 5.471 | 1,212,285 | +5,299 | 0.12% | 6,632,021 |
| 2010-01-19 | 2010-01-15 | 5.422 | 1,206,986 | +52,992 | 0.12% | 6,543,812 |
| 2010-01-18 | 2010-01-14 | 5.348 | 1,153,994 | +22,012 | 0.12% | 6,171,579 |
| 2010-01-05 | 2009-12-31 | 5.520 | 1,131,982 | +2,038 | 0.12% | 6,248,249 |
| 2010-01-04 | 2009-12-29 | 5.397 | 1,129,944 | -815 | 0.12% | 6,098,400 |
| 2009-12-22 | 2009-12-18 | 5.495 | 1,130,759 | -8,153 | 0.12% | 6,213,758 |
| 2009-12-21 | 2009-12-17 | 5.397 | 1,138,912 | -2,446 | 0.12% | 6,146,801 |
| 2009-12-17 | 2009-12-15 | 5.691 | 1,141,358 | +56,253 | 0.12% | 6,496,002 |
| 2009-12-16 | 2009-12-14 | 5.863 | 1,085,105 | +66,036 | 0.11% | 6,362,180 |
| 2009-12-15 | 2009-12-11 | 5.814 | 1,019,069 | -166,312 | 0.10% | 5,924,998 |
| 2009-12-11 | 2009-12-09 | 5.912 | 1,185,381 | -13,860 | 0.12% | 7,008,277 |
| 2009-12-10 | 2009-12-08 | 6.010 | 1,199,241 | +163,051 | 0.12% | 7,207,901 |
| 2009-12-09 | 2009-12-07 | 5.986 | 1,036,190 | +280,448 | 0.11% | 6,202,482 |
| 2009-12-08 | 2009-12-04 | 5.741 | 755,742 | +569,864 | 0.08% | 4,338,361 |
| 2009-12-07 | 2009-12-03 | 5.446 | 185,878 | -408 | 0.02% | 1,012,319 |
| 2009-11-30 | 2009-11-26 | 5.765 | 186,286 | -815 | 0.02% | 1,073,951 |
| 2009-11-27 | 2009-11-25 | 5.912 | 187,101 | -2,038 | 0.02% | 1,106,189 |
| 2009-11-20 | 2009-11-18 | 5.961 | 189,139 | +63,590 | 0.02% | 1,127,518 |
| 2009-11-19 | 2009-11-17 | 6.084 | 125,549 | +17,935 | 0.01% | 763,838 |
| 2009-11-18 | 2009-11-16 | 6.059 | 107,614 | +8,153 | 0.01% | 652,082 |
| 2009-11-16 | 2009-11-12 | 5.888 | 99,461 | -61,144 | 0.01% | 585,599 |
| 2009-11-12 | 2009-11-10 | 5.814 | 160,605 | +13,859 | 0.02% | 933,778 |
| 2009-11-11 | 2009-11-09 | 6.035 | 146,746 | +8,153 | 0.02% | 885,600 |
| 2009-11-09 | 2009-11-05 | 6.207 | 138,593 | +10,190 | 0.01% | 860,197 |
| 2009-11-05 | 2009-11-03 | 6.403 | 128,403 | -1,630 | 0.01% | 822,152 |
| 2009-11-04 | 2009-11-02 | 6.575 | 130,033 | 0.01% | 854,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy