History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,420,625 | +0 | 0.10% | 326,744 |
| 2025-10-13 | 2025-10-09 | 0.239 | 1,420,625 | +0 | 0.10% | 339,529 |
| 2025-10-10 | 2025-10-08 | 0.236 | 1,420,625 | +0 | 0.10% | 335,268 |
| 2025-10-09 | 2025-10-06 | 0.242 | 1,420,625 | +60,000 | 0.10% | 343,791 |
| 2025-10-06 | 2025-10-02 | 0.245 | 1,360,625 | -30 | 0.09% | 333,353 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,360,655 | +30,000 | 0.09% | 346,967 |
| 2025-09-02 | 2025-08-29 | 0.410 | 1,330,655 | +792,954 | 0.09% | 545,569 |
| 2025-07-16 | 2025-07-14 | 0.510 | 537,701 | +54,773 | 0.06% | 274,228 |
| 2025-07-14 | 2025-07-10 | 0.520 | 482,928 | -24,000 | 0.07% | 251,123 |
| 2025-06-16 | 2025-06-12 | 0.640 | 506,928 | -1,149 | 0.08% | 324,434 |
| 2025-06-12 | 2025-06-10 | 0.501 | 508,077 | -80,674 | 0.08% | 254,306 |
| 2025-06-10 | 2025-06-06 | 0.501 | 588,751 | -20,535 | 0.08% | 294,685 |
| 2025-05-21 | 2025-05-19 | 0.501 | 609,286 | +11,588 | 0.08% | 304,963 |
| 2025-03-31 | 2025-03-27 | 0.561 | 597,698 | +11,588 | 0.08% | 335,269 |
| 2025-03-18 | 2025-03-14 | 0.630 | 586,110 | +11,588 | 0.08% | 369,233 |
| 2025-03-14 | 2025-03-12 | 0.621 | 574,522 | +6,605 | 0.08% | 356,975 |
| 2025-03-13 | 2025-03-11 | 0.604 | 567,917 | +4,983 | 0.07% | 343,069 |
| 2025-03-12 | 2025-03-10 | 0.621 | 562,934 | +11,588 | 0.07% | 349,775 |
| 2025-03-06 | 2025-03-04 | 0.578 | 551,346 | +11,587 | 0.07% | 318,785 |
| 2025-03-05 | 2025-03-03 | 0.595 | 539,759 | +11,588 | 0.07% | 321,401 |
| 2025-03-03 | 2025-02-27 | 0.595 | 528,171 | +23,176 | 0.07% | 314,501 |
| 2025-02-17 | 2025-02-13 | 0.587 | 504,995 | +11,588 | 0.07% | 296,343 |
| 2024-11-11 | 2024-11-07 | 0.915 | 493,407 | +14,832 | 0.07% | 451,346 |
| 2024-11-05 | 2024-11-01 | 0.863 | 478,575 | -5,562 | 0.06% | 412,998 |
| 2024-10-30 | 2024-10-28 | 1.096 | 484,137 | +1,390 | 0.06% | 530,604 |
| 2024-10-24 | 2024-10-22 | 1.200 | 482,747 | +5,794 | 0.06% | 579,072 |
| 2024-10-08 | 2024-10-04 | 2.002 | 476,953 | +23,176 | 0.06% | 954,909 |
| 2024-10-04 | 2024-10-02 | 2.244 | 453,777 | +5,794 | 0.06% | 1,018,156 |
| 2024-09-26 | 2024-09-24 | 0.682 | 447,983 | -9,502 | 0.06% | 305,413 |
| 2024-09-20 | 2024-09-17 | 0.544 | 457,485 | -14,064 | 0.06% | 248,723 |
| 2024-09-16 | 2024-09-12 | 0.501 | 471,549 | -8,112 | 0.06% | 236,022 |
| 2024-09-05 | 2024-09-03 | 0.526 | 479,661 | -34,763 | 0.06% | 252,501 |
| 2024-08-13 | 2024-08-09 | 0.604 | 514,424 | +3,360 | 0.07% | 310,755 |
| 2024-08-12 | 2024-08-08 | 0.578 | 511,064 | +8,227 | 0.07% | 295,494 |
| 2024-07-17 | 2024-07-15 | 0.742 | 502,837 | -46,119 | 0.07% | 373,185 |
| 2024-07-16 | 2024-07-12 | 0.725 | 548,956 | -115,878 | 0.07% | 397,938 |
| 2024-07-15 | 2024-07-11 | 0.699 | 664,834 | -4,635 | 0.09% | 464,726 |
| 2024-05-22 | 2024-05-20 | 1.182 | 669,469 | +11,587 | 0.09% | 791,497 |
| 2024-05-20 | 2024-05-16 | 0.880 | 657,882 | -15,449 | 0.09% | 579,091 |
| 2024-05-07 | 2024-05-03 | 0.647 | 673,331 | -24,218 | 0.09% | 435,801 |
| 2024-05-06 | 2024-05-02 | 0.647 | 697,549 | -9,502 | 0.09% | 451,476 |
| 2024-05-03 | 2024-04-30 | 0.621 | 707,051 | -60,025 | 0.09% | 439,321 |
| 2024-02-08 | 2024-02-06 | 0.656 | 767,076 | +150,642 | 0.10% | 503,095 |
| 2024-02-01 | 2024-01-30 | 0.526 | 616,434 | +81,114 | 0.08% | 324,500 |
| 2024-01-16 | 2024-01-12 | 0.967 | 535,320 | +23,176 | 0.07% | 517,404 |
| 2024-01-05 | 2024-01-03 | 0.906 | 512,144 | +5,794 | 0.07% | 464,066 |
| 2023-12-28 | 2023-12-22 | 0.872 | 506,350 | +5,794 | 0.07% | 441,337 |
| 2023-12-20 | 2023-12-18 | 0.941 | 500,556 | +4,635 | 0.07% | 470,845 |
| 2023-12-15 | 2023-12-13 | 0.941 | 495,921 | +16,223 | 0.07% | 466,485 |
| 2023-12-14 | 2023-12-12 | 1.010 | 479,698 | +2,665 | 0.06% | 484,342 |
| 2023-12-13 | 2023-12-11 | 0.975 | 477,033 | +11,588 | 0.06% | 465,185 |
| 2023-11-01 | 2023-10-30 | 1.191 | 465,445 | -275 | 0.06% | 554,301 |
| 2023-10-10 | 2023-10-06 | 1.415 | 465,720 | -5 | 0.06% | 659,124 |
| 2023-08-28 | 2023-08-24 | 1.312 | 465,725 | -13,210 | 0.06% | 610,902 |
| 2023-06-21 | 2023-06-19 | 2.373 | 478,935 | +20,539 | 0.06% | 1,136,600 |
| 2023-06-02 | 2023-05-31 | 1.778 | 458,396 | -11,588 | 0.06% | 814,904 |
| 2023-06-01 | 2023-05-30 | 1.881 | 469,984 | -1,158 | 0.06% | 884,174 |
| 2023-05-12 | 2023-05-10 | 1.993 | 471,142 | +12,746 | 0.06% | 939,209 |
| 2023-03-27 | 2023-03-23 | 2.459 | 458,396 | +3,477 | 0.06% | 1,127,416 |
| 2023-03-24 | 2023-03-22 | 2.589 | 454,919 | +23,175 | 0.06% | 1,177,752 |
| 2023-03-15 | 2023-03-13 | 2.891 | 431,744 | +23,176 | 0.06% | 1,248,158 |
| 2023-03-13 | 2023-03-09 | 3.236 | 408,568 | +23,176 | 0.05% | 1,322,190 |
| 2023-03-07 | 2023-03-03 | 3.581 | 385,392 | +2,781 | 0.05% | 1,380,223 |
| 2023-02-21 | 2023-02-17 | 3.495 | 382,611 | -2,664 | 0.05% | 1,337,245 |
| 2023-02-15 | 2023-02-13 | 3.624 | 385,275 | -11,588 | 0.05% | 1,396,428 |
| 2023-01-31 | 2023-01-27 | 4.315 | 396,863 | +1,159 | 0.05% | 1,712,415 |
| 2023-01-17 | 2023-01-13 | 4.056 | 395,704 | +13,094 | 0.05% | 1,604,969 |
| 2023-01-13 | 2023-01-11 | 3.970 | 382,610 | -1,906 | 0.05% | 1,518,842 |
| 2022-12-15 | 2022-12-13 | 4.919 | 384,516 | -2,317 | 0.05% | 1,891,419 |
| 2022-12-14 | 2022-12-12 | 4.660 | 386,833 | -11,009 | 0.05% | 1,802,668 |
| 2022-11-17 | 2022-11-15 | 3.279 | 397,842 | +11,588 | 0.05% | 1,304,646 |
| 2022-11-15 | 2022-11-11 | 2.459 | 386,254 | -12,746 | 0.05% | 949,984 |
| 2022-11-14 | 2022-11-10 | 2.097 | 399,000 | +12,746 | 0.05% | 836,715 |
| 2022-11-09 | 2022-11-07 | 2.002 | 386,254 | -18,540 | 0.05% | 773,320 |
| 2022-11-02 | 2022-10-31 | 1.760 | 404,794 | +6,952 | 0.05% | 712,628 |
| 2022-10-26 | 2022-10-24 | 1.890 | 397,842 | +11,588 | 0.05% | 751,888 |
| 2022-10-21 | 2022-10-19 | 2.080 | 386,254 | -2,549 | 0.05% | 803,320 |
| 2022-10-11 | 2022-10-07 | 2.097 | 388,803 | +5,794 | 0.05% | 815,332 |
| 2022-10-06 | 2022-10-03 | 2.201 | 383,009 | +5,794 | 0.05% | 842,845 |
| 2022-10-03 | 2022-09-29 | 2.097 | 377,215 | -3,940 | 0.05% | 791,031 |
| 2022-09-30 | 2022-09-28 | 2.123 | 381,155 | -23,176 | 0.05% | 809,161 |
| 2022-09-28 | 2022-09-26 | 2.287 | 404,331 | +5,794 | 0.05% | 924,658 |
| 2022-09-21 | 2022-09-19 | 2.503 | 398,537 | +5,794 | 0.05% | 997,390 |
| 2022-09-20 | 2022-09-16 | 2.718 | 392,743 | +5,794 | 0.05% | 1,067,622 |
| 2022-09-19 | 2022-09-15 | 2.762 | 386,949 | -5,794 | 0.05% | 1,068,568 |
| 2022-09-07 | 2022-09-05 | 2.762 | 392,743 | -11,588 | 0.05% | 1,084,568 |
| 2022-08-12 | 2022-08-10 | 3.107 | 404,331 | +5,794 | 0.05% | 1,256,140 |
| 2022-07-28 | 2022-07-26 | 3.452 | 398,537 | +5,794 | 0.05% | 1,375,710 |
| 2022-07-25 | 2022-07-21 | 3.366 | 392,743 | +5,794 | 0.05% | 1,321,817 |
| 2022-07-20 | 2022-07-18 | 3.452 | 386,949 | -5,794 | 0.05% | 1,335,710 |
| 2022-07-18 | 2022-07-14 | 3.366 | 392,743 | -464 | 0.05% | 1,321,817 |
| 2022-07-15 | 2022-07-13 | 3.495 | 393,207 | -399 | 0.05% | 1,374,278 |
| 2022-07-07 | 2022-07-05 | 3.754 | 393,606 | +11,588 | 0.05% | 1,477,574 |
| 2022-07-06 | 2022-07-04 | 3.840 | 382,018 | +5,794 | 0.05% | 1,467,041 |
| 2022-07-04 | 2022-06-29 | 4.013 | 376,224 | -5,794 | 0.05% | 1,509,725 |
| 2022-06-28 | 2022-06-24 | 4.142 | 382,018 | -4,262 | 0.05% | 1,582,426 |
| 2022-06-24 | 2022-06-22 | 4.142 | 386,280 | -5,794 | 0.05% | 1,600,081 |
| 2022-06-22 | 2022-06-20 | 4.401 | 392,074 | +464 | 0.05% | 1,725,586 |
| 2022-06-15 | 2022-06-13 | 3.711 | 391,610 | +5,794 | 0.05% | 1,453,184 |
| 2022-06-08 | 2022-06-06 | 3.840 | 385,816 | -1,970 | 0.05% | 1,481,626 |
| 2022-05-19 | 2022-05-17 | 4.315 | 387,786 | +463 | 0.05% | 1,673,249 |
| 2022-05-12 | 2022-05-10 | 4.099 | 387,323 | -9,270 | 0.05% | 1,587,689 |
| 2022-05-10 | 2022-05-05 | 4.574 | 396,593 | +5,794 | 0.05% | 1,813,925 |
| 2022-05-06 | 2022-05-04 | 4.574 | 390,799 | -9,386 | 0.05% | 1,787,425 |
| 2022-05-03 | 2022-04-28 | 4.401 | 400,185 | -9,271 | 0.05% | 1,761,284 |
| 2022-04-27 | 2022-04-25 | 4.401 | 409,456 | -3,476 | 0.05% | 1,802,087 |
| 2022-04-25 | 2022-04-21 | 4.660 | 412,932 | +14,021 | 0.05% | 1,924,291 |
| 2022-04-22 | 2022-04-20 | 4.833 | 398,911 | -15,411 | 0.05% | 1,927,802 |
| 2022-04-20 | 2022-04-14 | 5.609 | 414,322 | -23,176 | 0.05% | 2,324,073 |
| 2022-04-19 | 2022-04-13 | 5.264 | 437,498 | +26,652 | 0.06% | 2,303,055 |
| 2022-04-14 | 2022-04-12 | 5.437 | 410,846 | +11,588 | 0.05% | 2,233,665 |
| 2022-04-13 | 2022-04-11 | 5.437 | 399,258 | +20,626 | 0.05% | 2,170,664 |
| 2022-04-12 | 2022-04-08 | 5.782 | 378,632 | -11,820 | 0.05% | 2,189,226 |
| 2022-04-11 | 2022-04-07 | 4.919 | 390,452 | +16,455 | 0.05% | 1,920,618 |
| 2022-04-08 | 2022-04-06 | 5.005 | 373,997 | -20,858 | 0.05% | 1,871,951 |
| 2022-04-07 | 2022-04-04 | 4.487 | 394,855 | -1,159 | 0.05% | 1,771,901 |
| 2022-04-04 | 2022-03-31 | 3.495 | 396,014 | +3,477 | 0.05% | 1,384,089 |
| 2022-04-01 | 2022-03-30 | 4.229 | 392,537 | -10,314 | 0.05% | 1,659,874 |
| 2022-03-31 | 2022-03-29 | 3.840 | 402,851 | +10,314 | 0.05% | 1,547,045 |
| 2022-03-25 | 2022-03-23 | 4.315 | 392,537 | +1,158 | 0.05% | 1,693,749 |
| 2022-03-23 | 2022-03-21 | 4.229 | 391,379 | +20,858 | 0.05% | 1,654,977 |
| 2022-03-21 | 2022-03-17 | 4.487 | 370,521 | -8,690 | 0.05% | 1,662,703 |
| 2022-03-18 | 2022-03-16 | 3.409 | 379,211 | +8,690 | 0.05% | 1,292,637 |
| 2022-03-17 | 2022-03-15 | 3.193 | 370,521 | -5,330 | 0.05% | 1,183,077 |
| 2022-03-15 | 2022-03-11 | 3.668 | 375,851 | -10,892 | 0.05% | 1,378,488 |
| 2022-03-14 | 2022-03-10 | 3.538 | 386,743 | -11,588 | 0.05% | 1,368,374 |
| 2022-03-11 | 2022-03-09 | 3.883 | 398,331 | +12,051 | 0.05% | 1,546,874 |
| 2022-03-08 | 2022-03-04 | 4.833 | 386,280 | -26,884 | 0.05% | 1,866,761 |
| 2022-03-04 | 2022-03-02 | 4.919 | 413,164 | +11,588 | 0.05% | 2,032,337 |
| 2022-03-02 | 2022-02-28 | 5.350 | 401,576 | -46,351 | 0.05% | 2,148,611 |
| 2022-03-01 | 2022-02-25 | 5.523 | 447,927 | +7,416 | 0.06% | 2,473,920 |
| 2022-02-25 | 2022-02-23 | 5.609 | 440,511 | +2,318 | 0.06% | 2,470,976 |
| 2022-02-16 | 2022-02-14 | 5.696 | 438,193 | +1,622 | 0.06% | 2,495,789 |
| 2022-02-15 | 2022-02-11 | 6.041 | 436,571 | +56,780 | 0.06% | 2,637,250 |
| 2022-02-14 | 2022-02-10 | 6.127 | 379,791 | -33,295 | 0.05% | 2,327,027 |
| 2022-02-10 | 2022-02-08 | 5.696 | 413,086 | -5,794 | 0.05% | 2,352,788 |
| 2022-02-09 | 2022-02-07 | 5.696 | 418,880 | -1,159 | 0.06% | 2,385,789 |
| 2022-01-27 | 2022-01-25 | 5.868 | 420,039 | +5,794 | 0.06% | 2,464,887 |
| 2022-01-26 | 2022-01-24 | 6.127 | 414,245 | +24,798 | 0.05% | 2,538,131 |
| 2022-01-24 | 2022-01-20 | 5.955 | 389,447 | -19,236 | 0.05% | 2,318,974 |
| 2022-01-20 | 2022-01-18 | 5.523 | 408,683 | +19,236 | 0.05% | 2,257,174 |
| 2022-01-17 | 2022-01-13 | 5.782 | 389,447 | +5,794 | 0.05% | 2,251,757 |
| 2022-01-14 | 2022-01-12 | 6.213 | 383,653 | +4,462 | 0.05% | 2,383,798 |
| 2022-01-13 | 2022-01-11 | 6.472 | 379,191 | -11,356 | 0.05% | 2,454,244 |
| 2022-01-11 | 2022-01-07 | 5.782 | 390,547 | +2,318 | 0.05% | 2,258,117 |
| 2021-12-22 | 2021-12-20 | 5.523 | 388,229 | +3,360 | 0.05% | 2,144,205 |
| 2021-12-17 | 2021-12-15 | 5.696 | 384,869 | +3,129 | 0.05% | 2,192,074 |
| 2021-12-06 | 2021-12-02 | 6.731 | 381,740 | +4,867 | 0.05% | 2,569,571 |
| 2021-11-29 | 2021-11-25 | 7.249 | 376,873 | -2,891 | 0.05% | 2,731,950 |
| 2021-11-26 | 2021-11-24 | 6.731 | 379,764 | -387 | 0.05% | 2,556,270 |
| 2021-11-23 | 2021-11-19 | 6.990 | 380,151 | +2,781 | 0.05% | 2,657,294 |
| 2021-11-16 | 2021-11-12 | 7.335 | 377,370 | -57,939 | 0.05% | 2,768,119 |
| 2021-11-15 | 2021-11-11 | 7.422 | 435,309 | +57,939 | 0.06% | 3,230,684 |
| 2021-11-12 | 2021-11-10 | 7.163 | 377,370 | +13,688 | 0.05% | 2,702,986 |
| 2021-11-11 | 2021-11-09 | 6.818 | 363,682 | -2,201 | 0.05% | 2,479,404 |
| 2021-11-09 | 2021-11-05 | 6.818 | 365,883 | +4,635 | 0.05% | 2,494,409 |
| 2021-11-08 | 2021-11-04 | 7.163 | 361,248 | +2,317 | 0.05% | 2,587,510 |
| 2021-11-04 | 2021-11-02 | 7.076 | 358,931 | -2,317 | 0.05% | 2,539,939 |
| 2021-11-03 | 2021-11-01 | 6.990 | 361,248 | +232 | 0.05% | 2,525,160 |
| 2021-11-01 | 2021-10-28 | 7.249 | 361,016 | +2,201 | 0.05% | 2,617,003 |
| 2021-10-29 | 2021-10-27 | 7.594 | 358,815 | -3,476 | 0.05% | 2,724,907 |
| 2021-10-27 | 2021-10-25 | 8.112 | 362,291 | +2,317 | 0.05% | 2,938,893 |
| 2021-10-26 | 2021-10-22 | 8.716 | 359,974 | -2,665 | 0.05% | 3,137,552 |
| 2021-10-25 | 2021-10-21 | 8.112 | 362,639 | +580 | 0.05% | 2,941,716 |
| 2021-10-21 | 2021-10-19 | 8.285 | 362,059 | +3,476 | 0.05% | 2,999,501 |
| 2021-10-20 | 2021-10-18 | 8.630 | 358,583 | +3,476 | 0.05% | 3,094,483 |
| 2021-10-18 | 2021-10-12 | 8.889 | 355,107 | +7,301 | 0.05% | 3,156,421 |
| 2021-10-11 | 2021-10-07 | 9.752 | 347,806 | -1,159 | 0.05% | 3,391,673 |
| 2021-10-07 | 2021-10-05 | 9.665 | 348,965 | +3,824 | 0.05% | 3,372,860 |
| 2021-10-06 | 2021-10-04 | 10.701 | 345,141 | -2,318 | 0.05% | 3,693,318 |
| 2021-09-27 | 2021-09-23 | 10.097 | 347,459 | +580 | 0.05% | 3,508,228 |
| 2021-09-23 | 2021-09-20 | 9.320 | 346,879 | -4,404 | 0.05% | 3,232,959 |
| 2021-09-21 | 2021-09-17 | 9.493 | 351,283 | -2,665 | 0.05% | 3,334,634 |
| 2021-09-17 | 2021-09-15 | 10.442 | 353,948 | -2,317 | 0.05% | 3,695,926 |
| 2021-09-15 | 2021-09-13 | 11.219 | 356,265 | -4,520 | 0.05% | 3,996,823 |
| 2021-09-09 | 2021-09-07 | 12.254 | 360,785 | +232 | 0.05% | 4,421,150 |
| 2021-09-06 | 2021-09-02 | 12.907 | 360,553 | -13,115 | 0.05% | 4,653,523 |
| 2021-09-03 | 2021-09-01 | 12.657 | 373,668 | -103 | 0.05% | 4,729,449 |
| 2021-08-31 | 2021-08-27 | 12.823 | 373,771 | +720 | 0.05% | 4,792,999 |
| 2021-08-26 | 2021-08-24 | 12.740 | 373,051 | -1,330 | 0.05% | 4,752,703 |
| 2021-08-25 | 2021-08-23 | 12.574 | 374,381 | +2,282 | 0.05% | 4,707,299 |
| 2021-08-23 | 2021-08-19 | 12.823 | 372,099 | +2,402 | 0.05% | 4,771,558 |
| 2021-08-16 | 2021-08-12 | 14.739 | 369,697 | -480 | 0.05% | 5,448,792 |
| 2021-08-13 | 2021-08-11 | 14.739 | 370,177 | +1,681 | 0.05% | 5,455,866 |
| 2021-08-06 | 2021-08-04 | 14.156 | 368,496 | -2,042 | 0.05% | 5,216,302 |
| 2021-08-04 | 2021-08-02 | 13.323 | 370,538 | -9,847 | 0.05% | 4,936,666 |
| 2021-08-03 | 2021-07-30 | 13.323 | 380,385 | -4,083 | 0.05% | 5,067,857 |
| 2021-08-02 | 2021-07-29 | 13.739 | 384,468 | +240 | 0.05% | 5,282,325 |
| 2021-07-30 | 2021-07-28 | 13.989 | 384,228 | -3,603 | 0.05% | 5,375,010 |
| 2021-07-29 | 2021-07-27 | 14.405 | 387,831 | -240 | 0.05% | 5,586,884 |
| 2021-07-28 | 2021-07-26 | 15.405 | 388,071 | +36,859 | 0.05% | 5,978,110 |
| 2021-07-23 | 2021-07-21 | 16.237 | 351,212 | +1,681 | 0.05% | 5,702,758 |
| 2021-07-19 | 2021-07-15 | 16.904 | 349,531 | -4,323 | 0.05% | 5,908,303 |
| 2021-07-13 | 2021-07-09 | 15.988 | 353,854 | +6,004 | 0.05% | 5,657,263 |
| 2021-07-09 | 2021-07-07 | 16.154 | 347,850 | +1,201 | 0.05% | 5,619,203 |
| 2021-07-05 | 2021-06-30 | 16.570 | 346,649 | +3,123 | 0.05% | 5,744,127 |
| 2021-06-24 | 2021-06-22 | 17.237 | 343,526 | -3,483 | 0.05% | 5,921,217 |
| 2021-06-23 | 2021-06-21 | 16.487 | 347,009 | +1,681 | 0.05% | 5,721,198 |
| 2021-06-21 | 2021-06-17 | 16.737 | 345,328 | +1,802 | 0.05% | 5,779,748 |
| 2021-06-18 | 2021-06-16 | 16.737 | 343,526 | +240 | 0.05% | 5,749,587 |
| 2021-06-17 | 2021-06-15 | 17.153 | 343,286 | +4,203 | 0.05% | 5,888,495 |
| 2021-06-15 | 2021-06-10 | 17.679 | 339,083 | -34,633 | 0.05% | 5,994,694 |
| 2021-06-11 | 2021-06-09 | 17.755 | 373,716 | +265 | 0.05% | 6,635,210 |
| 2021-06-09 | 2021-06-07 | 17.679 | 373,451 | +4,765 | 0.05% | 6,602,290 |
| 2021-06-08 | 2021-06-04 | 18.057 | 368,686 | +2,117 | 0.05% | 6,657,324 |
| 2021-06-07 | 2021-06-03 | 17.755 | 366,569 | -2,647 | 0.05% | 6,508,317 |
| 2021-06-03 | 2021-06-01 | 17.301 | 369,216 | -1,588 | 0.05% | 6,387,944 |
| 2021-06-01 | 2021-05-28 | 17.301 | 370,804 | -530 | 0.05% | 6,415,419 |
| 2021-05-28 | 2021-05-26 | 17.075 | 371,334 | +530 | 0.05% | 6,340,424 |
| 2021-05-26 | 2021-05-24 | 16.773 | 370,804 | -1,059 | 0.05% | 6,219,314 |
| 2021-05-24 | 2021-05-20 | 16.395 | 371,863 | +2,647 | 0.05% | 6,096,602 |
| 2021-05-21 | 2021-05-18 | 16.621 | 369,216 | -1,588 | 0.05% | 6,136,890 |
| 2021-05-12 | 2021-05-10 | 16.017 | 370,804 | +662 | 0.05% | 5,939,165 |
| 2021-05-11 | 2021-05-07 | 15.639 | 370,142 | -1,986 | 0.05% | 5,788,737 |
| 2021-04-27 | 2021-04-23 | 16.621 | 372,128 | +3,574 | 0.05% | 6,185,291 |
| 2021-04-26 | 2021-04-22 | 16.621 | 368,554 | -132 | 0.05% | 6,125,886 |
| 2021-04-23 | 2021-04-21 | 16.924 | 368,686 | +2,647 | 0.05% | 6,239,500 |
| 2021-04-21 | 2021-04-19 | 17.377 | 366,039 | -2,118 | 0.05% | 6,360,633 |
| 2021-04-15 | 2021-04-13 | 16.621 | 368,157 | +2,647 | 0.05% | 6,119,288 |
| 2021-04-12 | 2021-04-08 | 16.697 | 365,510 | +6,618 | 0.05% | 6,102,906 |
| 2021-04-09 | 2021-04-07 | 16.773 | 358,892 | -2,515 | 0.05% | 6,019,520 |
| 2021-04-08 | 2021-04-01 | 16.999 | 361,407 | +43,150 | 0.05% | 6,143,618 |
| 2021-04-07 | 2021-03-31 | 17.528 | 318,257 | +7,544 | 0.04% | 5,578,418 |
| 2021-03-31 | 2021-03-29 | 17.906 | 310,713 | +4,103 | 0.04% | 5,563,562 |
| 2021-03-30 | 2021-03-26 | 17.452 | 306,610 | +12,574 | 0.04% | 5,351,104 |
| 2021-03-26 | 2021-03-24 | 20.701 | 294,036 | -3,706 | 0.04% | 6,086,900 |
| 2021-03-24 | 2021-03-22 | 21.532 | 297,742 | +9,265 | 0.04% | 6,411,064 |
| 2021-03-23 | 2021-03-19 | 22.741 | 288,477 | +31,767 | 0.04% | 6,560,287 |
| 2021-03-22 | 2021-03-18 | 23.194 | 256,710 | +3,044 | 0.03% | 5,954,239 |
| 2021-03-17 | 2021-03-15 | 23.572 | 253,666 | +2,382 | 0.03% | 5,979,460 |
| 2021-03-10 | 2021-03-08 | 23.043 | 251,284 | +1,986 | 0.03% | 5,790,417 |
| 2021-03-08 | 2021-03-04 | 23.799 | 249,298 | -2,118 | 0.03% | 5,933,002 |
| 2021-03-05 | 2021-03-03 | 23.497 | 251,416 | +2,118 | 0.03% | 5,907,428 |
| 2021-03-04 | 2021-03-02 | 23.119 | 249,298 | +2,912 | 0.03% | 5,763,487 |
| 2021-03-02 | 2021-02-26 | 22.590 | 246,386 | -1,059 | 0.03% | 5,565,861 |
| 2021-03-01 | 2021-02-25 | 22.666 | 247,445 | -4,765 | 0.03% | 5,608,479 |
| 2021-02-25 | 2021-02-23 | 21.532 | 252,210 | +265 | 0.03% | 5,430,656 |
| 2021-02-24 | 2021-02-22 | 21.155 | 251,945 | +2,117 | 0.03% | 5,329,775 |
| 2021-02-23 | 2021-02-19 | 21.003 | 249,828 | +1,589 | 0.03% | 5,247,241 |
| 2021-02-08 | 2021-02-04 | 20.852 | 248,239 | +794 | 0.03% | 5,176,357 |
| 2021-02-03 | 2021-02-01 | 20.475 | 247,445 | +13,236 | 0.03% | 5,066,326 |
| 2021-01-29 | 2021-01-27 | 20.701 | 234,209 | -2,647 | 0.03% | 4,848,409 |
| 2021-01-27 | 2021-01-25 | 20.777 | 236,856 | +2,647 | 0.03% | 4,921,100 |
| 2021-01-25 | 2021-01-21 | 21.532 | 234,209 | +2,647 | 0.03% | 5,043,053 |
| 2021-01-22 | 2021-01-20 | 22.590 | 231,562 | -66,180 | 0.03% | 5,230,987 |
| 2021-01-21 | 2021-01-19 | 22.666 | 297,742 | +794 | 0.04% | 6,748,488 |
| 2021-01-20 | 2021-01-18 | 21.986 | 296,948 | -1,323 | 0.04% | 6,528,577 |
| 2021-01-15 | 2021-01-13 | 21.381 | 298,271 | +1,059 | 0.04% | 6,377,384 |
| 2021-01-06 | 2021-01-04 | 20.701 | 297,212 | -397 | 0.04% | 6,152,648 |
| 2021-01-04 | 2020-12-29 | 20.626 | 297,609 | -344,267 | 0.04% | 6,138,381 |
| 2020-12-30 | 2020-12-28 | 20.399 | 641,876 | -332,487 | 0.09% | 13,093,629 |
| 2020-12-22 | 2020-12-18 | 21.079 | 974,363 | +1,721 | 0.13% | 20,538,566 |
| 2020-12-16 | 2020-12-14 | 21.306 | 972,642 | +9,265 | 0.13% | 20,722,744 |
| 2020-12-10 | 2020-12-08 | 21.834 | 963,377 | +13,236 | 0.13% | 21,034,842 |
| 2020-12-09 | 2020-12-07 | 21.986 | 950,141 | -4,368 | 0.13% | 20,889,410 |
| 2020-12-08 | 2020-12-04 | 22.439 | 954,509 | +1,323 | 0.13% | 21,418,133 |
| 2020-12-03 | 2020-12-01 | 23.194 | 953,186 | -2,647 | 0.13% | 22,108,596 |
| 2020-12-02 | 2020-11-30 | 23.270 | 955,833 | +2,647 | 0.13% | 22,242,206 |
| 2020-12-01 | 2020-11-27 | 22.968 | 953,186 | +1,324 | 0.13% | 21,892,551 |
| 2020-11-27 | 2020-11-25 | 22.968 | 951,862 | +1,864 | 0.13% | 21,862,142 |
| 2020-11-25 | 2020-11-23 | 23.421 | 949,998 | +66,180 | 0.13% | 22,249,974 |
| 2020-11-23 | 2020-11-19 | 23.194 | 883,818 | +1,323 | 0.12% | 20,499,645 |
| 2020-11-20 | 2020-11-18 | 23.346 | 882,495 | -5,294 | 0.12% | 20,602,307 |
| 2020-11-18 | 2020-11-16 | 23.194 | 887,789 | +4,368 | 0.12% | 20,591,750 |
| 2020-11-17 | 2020-11-13 | 23.723 | 883,421 | +1,324 | 0.12% | 20,957,646 |
| 2020-11-16 | 2020-11-12 | 24.403 | 882,097 | +2,647 | 0.12% | 21,526,033 |
| 2020-11-13 | 2020-11-11 | 25.461 | 879,450 | +1,323 | 0.12% | 22,391,655 |
| 2020-11-12 | 2020-11-10 | 25.159 | 878,127 | -2,250 | 0.12% | 22,092,593 |
| 2020-11-10 | 2020-11-06 | 24.328 | 880,377 | -2,647 | 0.12% | 21,417,545 |
| 2020-11-05 | 2020-11-03 | 23.194 | 883,024 | -1,324 | 0.12% | 20,481,229 |
| 2020-10-30 | 2020-10-28 | 22.741 | 884,348 | +1,324 | 0.12% | 20,111,054 |
| 2020-10-29 | 2020-10-27 | 22.741 | 883,024 | +6,221 | 0.12% | 20,080,944 |
| 2020-10-28 | 2020-10-23 | 23.270 | 876,803 | -530 | 0.12% | 20,403,181 |
| 2020-10-23 | 2020-10-21 | 22.741 | 877,333 | +4,633 | 0.12% | 19,951,525 |
| 2020-10-21 | 2020-10-19 | 23.346 | 872,700 | +1,324 | 0.12% | 20,373,638 |
| 2020-10-19 | 2020-10-15 | 23.119 | 871,376 | +1,323 | 0.12% | 20,145,226 |
| 2020-10-16 | 2020-10-14 | 23.874 | 870,053 | +1,324 | 0.12% | 20,771,981 |
| 2020-10-15 | 2020-10-12 | 24.705 | 868,729 | +2,515 | 0.12% | 21,462,347 |
| 2020-10-08 | 2020-10-06 | 23.950 | 866,214 | -530 | 0.12% | 20,745,772 |
| 2020-10-07 | 2020-10-05 | 22.741 | 866,744 | +2,647 | 0.12% | 19,710,719 |
| 2020-09-25 | 2020-09-23 | 23.950 | 864,097 | +1,324 | 0.12% | 20,695,070 |
| 2020-09-24 | 2020-09-22 | 24.101 | 862,773 | +662 | 0.12% | 20,793,728 |
| 2020-09-22 | 2020-09-18 | 25.839 | 862,111 | -7,942 | 0.12% | 22,275,857 |
| 2020-09-21 | 2020-09-17 | 26.058 | 870,053 | -30,528 | 0.12% | 22,671,586 |
| 2020-09-15 | 2020-09-11 | 25.474 | 900,581 | +2,740 | 0.12% | 22,941,203 |
| 2020-09-11 | 2020-09-09 | 25.328 | 897,841 | +5,206 | 0.12% | 22,740,336 |
| 2020-09-04 | 2020-09-02 | 25.912 | 892,635 | +5,480 | 0.12% | 23,129,713 |
| 2020-09-03 | 2020-09-01 | 26.423 | 887,155 | +1,370 | 0.12% | 23,440,995 |
| 2020-09-01 | 2020-08-28 | 26.496 | 885,785 | +1,233 | 0.12% | 23,469,451 |
| 2020-08-31 | 2020-08-27 | 26.131 | 884,552 | +686 | 0.12% | 23,113,961 |
| 2020-08-28 | 2020-08-26 | 26.642 | 883,866 | +8,768 | 0.12% | 23,547,634 |
| 2020-08-27 | 2020-08-25 | 26.642 | 875,098 | -5,854,300 | 0.12% | 23,314,040 |
| 2020-08-26 | 2020-08-24 | 30.291 | 6,729,398 | -1,644 | 0.89% | 203,841,350 |
| 2020-08-25 | 2020-08-21 | 29.415 | 6,731,042 | -274 | 0.89% | 197,995,501 |
| 2020-08-24 | 2020-08-20 | 29.050 | 6,731,316 | +3,836 | 0.89% | 195,546,941 |
| 2020-08-21 | 2020-08-19 | 28.028 | 6,727,480 | -8,220 | 0.89% | 188,560,888 |
| 2020-08-12 | 2020-08-10 | 26.788 | 6,735,700 | -685 | 0.89% | 180,433,335 |
| 2020-08-11 | 2020-08-07 | 26.569 | 6,736,385 | -1,370 | 0.89% | 178,976,602 |
| 2020-08-07 | 2020-08-05 | 26.423 | 6,737,755 | +1,370 | 0.89% | 178,029,413 |
| 2020-08-06 | 2020-08-04 | 26.350 | 6,736,385 | -1,370 | 0.89% | 177,501,520 |
| 2020-08-05 | 2020-08-03 | 25.839 | 6,737,755 | +4,074 | 0.89% | 174,095,062 |
| 2020-07-31 | 2020-07-29 | 25.182 | 6,733,681 | +686 | 0.94% | 169,566,325 |
| 2020-07-28 | 2020-07-24 | 24.452 | 6,732,995 | +1,233 | 0.94% | 164,634,585 |
| 2020-07-23 | 2020-07-21 | 25.474 | 6,731,762 | +685 | 0.94% | 171,483,428 |
| 2020-07-22 | 2020-07-20 | 25.839 | 6,731,077 | -2,741 | 0.94% | 173,922,511 |
| 2020-07-20 | 2020-07-16 | 25.328 | 6,733,818 | +1,371 | 0.94% | 170,552,788 |
| 2020-07-16 | 2020-07-14 | 25.693 | 6,732,447 | -6,851 | 0.94% | 172,975,097 |
| 2020-07-13 | 2020-07-09 | 27.007 | 6,739,298 | +1,370 | 0.94% | 182,005,436 |
| 2020-07-10 | 2020-07-08 | 27.664 | 6,737,928 | -2,055 | 0.94% | 186,394,697 |
| 2020-07-09 | 2020-07-07 | 27.591 | 6,739,983 | +2,329 | 0.94% | 185,959,588 |
| 2020-07-08 | 2020-07-06 | 28.247 | 6,737,654 | +2,877 | 0.94% | 190,321,409 |
| 2020-07-02 | 2020-06-29 | 24.744 | 6,734,777 | -1,370 | 0.94% | 166,644,465 |
| 2020-06-19 | 2020-06-17 | 24.598 | 6,736,147 | -1,097,262 | 0.94% | 165,695,011 |
| 2020-06-17 | 2020-06-15 | 23.941 | 7,833,409 | -36,168 | 1.09% | 187,539,443 |
| 2020-06-15 | 2020-06-11 | 24.059 | 7,869,577 | -582,070 | 1.10% | 189,335,784 |
| 2020-06-11 | 2020-06-09 | 24.943 | 8,451,647 | +2,942,741 | 1.10% | 210,807,212 |
| 2020-06-05 | 2020-06-03 | 23.855 | 5,508,906 | -1,472 | 0.72% | 131,416,691 |
| 2020-06-03 | 2020-06-01 | 22.904 | 5,510,378 | -2,943 | 0.72% | 126,208,714 |
| 2020-06-01 | 2020-05-28 | 21.477 | 5,513,321 | +2,943 | 0.72% | 118,407,282 |
| 2020-05-26 | 2020-05-22 | 21.680 | 5,510,378 | +37,373 | 0.72% | 119,467,596 |
| 2020-05-25 | 2020-05-21 | 22.972 | 5,473,005 | +1,471 | 0.71% | 125,724,696 |
| 2020-05-20 | 2020-05-18 | 23.108 | 5,471,534 | +1,472 | 0.71% | 126,434,638 |
| 2020-05-18 | 2020-05-14 | 23.651 | 5,470,062 | -2,649 | 0.71% | 129,374,756 |
| 2020-05-15 | 2020-05-13 | 23.448 | 5,472,711 | +442 | 0.71% | 128,321,569 |
| 2020-05-11 | 2020-05-07 | 21.748 | 5,472,269 | +8,828 | 0.71% | 119,013,292 |
| 2020-05-07 | 2020-05-05 | 21.816 | 5,463,441 | -2,943 | 0.71% | 119,192,613 |
| 2020-05-06 | 2020-05-04 | 21.613 | 5,466,384 | +2,943 | 0.71% | 118,142,269 |
| 2020-05-05 | 2020-04-29 | 22.428 | 5,463,441 | -883 | 0.71% | 122,534,462 |
| 2020-05-04 | 2020-04-28 | 21.952 | 5,464,324 | -588 | 0.71% | 119,954,630 |
| 2020-04-29 | 2020-04-27 | 21.816 | 5,464,912 | -2,649 | 0.71% | 119,224,705 |
| 2020-04-28 | 2020-04-24 | 21.545 | 5,467,561 | +1,177 | 0.71% | 117,796,110 |
| 2020-04-27 | 2020-04-23 | 21.816 | 5,466,384 | -1,766 | 0.71% | 119,256,819 |
| 2020-04-23 | 2020-04-21 | 21.477 | 5,468,150 | +4,120 | 0.71% | 117,437,163 |
| 2020-04-21 | 2020-04-17 | 22.428 | 5,464,030 | -2,942 | 0.71% | 122,547,672 |
| 2020-04-17 | 2020-04-15 | 21.409 | 5,466,972 | -2,943 | 0.71% | 117,040,307 |
| 2020-04-16 | 2020-04-14 | 22.020 | 5,469,915 | +1,471 | 0.71% | 120,449,122 |
| 2020-04-15 | 2020-04-09 | 21.952 | 5,468,444 | -25,013 | 0.71% | 120,045,074 |
| 2020-04-14 | 2020-04-08 | 21.273 | 5,493,457 | +2,648 | 0.72% | 116,860,602 |
| 2020-04-07 | 2020-04-03 | 20.729 | 5,490,809 | -2,940,533 | 0.71% | 113,818,859 |
| 2020-04-06 | 2020-04-02 | 21.001 | 8,431,342 | +29,427 | 1.10% | 177,065,209 |
| 2020-04-03 | 2020-04-01 | 21.613 | 8,401,915 | -2,942 | 1.09% | 181,586,457 |
| 2020-04-02 | 2020-03-31 | 22.428 | 8,404,857 | -7,357 | 1.09% | 188,504,759 |
| 2020-03-31 | 2020-03-27 | 21.680 | 8,412,214 | +5,885 | 1.09% | 182,380,770 |
| 2020-03-30 | 2020-03-26 | 21.001 | 8,406,329 | +10,006 | 1.09% | 176,539,915 |
| 2020-03-17 | 2020-03-13 | 23.719 | 8,396,323 | +1,324 | 1.09% | 199,155,642 |
| 2020-03-13 | 2020-03-11 | 25.418 | 8,394,999 | +2,501 | 1.09% | 213,388,152 |
| 2020-03-11 | 2020-03-09 | 25.418 | 8,392,498 | +1,472 | 1.09% | 213,324,580 |
| 2020-03-10 | 2020-03-06 | 26.914 | 8,391,026 | +1,471 | 1.09% | 225,833,468 |
| 2020-03-04 | 2020-03-02 | 26.710 | 8,389,555 | -2,207 | 1.09% | 224,083,318 |
| 2020-02-28 | 2020-02-26 | 26.710 | 8,391,762 | +588 | 1.09% | 224,142,267 |
| 2020-02-26 | 2020-02-24 | 26.710 | 8,391,174 | -2,942 | 1.09% | 224,126,561 |
| 2020-01-23 | 2020-01-21 | 27.661 | 8,394,116 | -29,428 | 1.09% | 232,192,093 |
| 2020-01-17 | 2020-01-15 | 28.681 | 8,423,544 | -212 | 1.10% | 241,593,558 |
| 2020-01-13 | 2020-01-09 | 28.885 | 8,423,756 | +3,532 | 1.10% | 243,317,172 |
| 2020-01-07 | 2020-01-03 | 29.428 | 8,420,224 | +4,855 | 1.10% | 247,793,319 |
| 2020-01-06 | 2020-01-02 | 29.768 | 8,415,369 | -2,207 | 1.10% | 250,510,149 |
| 2019-12-30 | 2019-12-24 | 27.933 | 8,417,576 | -3,080 | 1.10% | 235,129,391 |
| 2019-12-27 | 2019-12-20 | 27.593 | 8,420,656 | -1,472 | 1.10% | 232,353,923 |
| 2019-12-23 | 2019-12-19 | 27.389 | 8,422,128 | -29,427 | 1.10% | 230,677,340 |
| 2019-12-11 | 2019-12-09 | 26.642 | 8,451,555 | +2,943 | 1.10% | 225,164,925 |
| 2019-12-09 | 2019-12-05 | 25.147 | 8,448,612 | -1,472 | 1.10% | 212,454,112 |
| 2019-12-04 | 2019-12-02 | 24.943 | 8,450,084 | +29,428 | 1.10% | 210,768,226 |
| 2019-12-02 | 2019-11-28 | 24.875 | 8,420,656 | -1,472 | 1.10% | 209,461,911 |
| 2019-11-28 | 2019-11-26 | 24.875 | 8,422,128 | -2,515 | 1.10% | 209,498,527 |
| 2019-11-27 | 2019-11-25 | 24.807 | 8,424,643 | -1,471 | 1.14% | 208,988,516 |
| 2019-11-20 | 2019-11-18 | 24.127 | 8,426,114 | -1,472 | 1.14% | 203,298,294 |
| 2019-11-19 | 2019-11-15 | 23.515 | 8,427,586 | -588 | 1.14% | 198,178,868 |
| 2019-11-13 | 2019-11-11 | 23.719 | 8,428,174 | +2,943 | 1.14% | 199,911,128 |
| 2019-11-11 | 2019-11-07 | 24.739 | 8,425,231 | -5,886 | 1.14% | 208,430,491 |
| 2019-11-08 | 2019-11-06 | 24.671 | 8,431,117 | +29,427 | 1.14% | 208,003,092 |
| 2019-11-07 | 2019-11-05 | 24.399 | 8,401,690 | +2,943 | 1.13% | 204,993,057 |
| 2019-11-06 | 2019-11-04 | 24.127 | 8,398,747 | -4,414 | 1.13% | 202,638,006 |
| 2019-10-30 | 2019-10-28 | 22.700 | 8,403,161 | -1,471 | 1.14% | 190,751,166 |
| 2019-10-29 | 2019-10-25 | 22.768 | 8,404,632 | +2,942 | 1.14% | 191,355,769 |
| 2019-10-23 | 2019-10-21 | 22.564 | 8,401,690 | -4,414 | 1.13% | 189,575,752 |
| 2019-10-18 | 2019-10-16 | 22.632 | 8,406,104 | -6,621 | 1.14% | 190,246,661 |
| 2019-10-16 | 2019-10-14 | 22.156 | 8,412,725 | +2,207 | 1.14% | 186,394,178 |
| 2019-10-09 | 2019-10-04 | 21.477 | 8,410,518 | +4,414 | 1.14% | 180,629,166 |
| 2019-09-26 | 2019-09-24 | 21.748 | 8,406,104 | -1,177 | 1.14% | 182,819,614 |
| 2019-09-24 | 2019-09-20 | 22.564 | 8,407,281 | +1,177 | 1.14% | 189,701,907 |
| 2019-09-23 | 2019-09-19 | 22.434 | 8,406,104 | -379,793 | 1.14% | 188,582,120 |
| 2019-09-12 | 2019-09-10 | 21.914 | 8,785,897 | +2,768 | 1.14% | 192,531,887 |
| 2019-09-11 | 2019-09-09 | 22.239 | 8,783,129 | +615 | 1.14% | 195,326,886 |
| 2019-09-03 | 2019-08-30 | 21.459 | 8,782,514 | -29,219 | 1.14% | 188,460,114 |
| 2019-08-30 | 2019-08-28 | 21.849 | 8,811,733 | +1,538 | 1.14% | 192,525,059 |
| 2019-08-27 | 2019-08-23 | 22.369 | 8,810,195 | -1,538 | 1.14% | 197,074,586 |
| 2019-08-26 | 2019-08-22 | 22.499 | 8,811,733 | -15,071 | 1.14% | 198,254,972 |
| 2019-08-23 | 2019-08-21 | 22.239 | 8,826,804 | -1,538 | 1.14% | 196,298,169 |
| 2019-08-22 | 2019-08-20 | 22.044 | 8,828,342 | -615 | 1.14% | 194,610,159 |
| 2019-08-21 | 2019-08-19 | 21.654 | 8,828,957 | +5,536 | 1.14% | 191,179,048 |
| 2019-08-19 | 2019-08-15 | 20.548 | 8,823,421 | -20,146 | 1.14% | 181,305,402 |
| 2019-08-16 | 2019-08-14 | 20.223 | 8,843,567 | +4,614 | 1.14% | 178,844,059 |
| 2019-08-13 | 2019-08-09 | 20.483 | 8,838,953 | +3,383 | 1.14% | 181,049,795 |
| 2019-08-12 | 2019-08-08 | 21.133 | 8,835,570 | +1,538 | 1.14% | 186,725,913 |
| 2019-08-09 | 2019-08-07 | 20.808 | 8,834,032 | +4,613 | 1.14% | 183,821,204 |
| 2019-08-08 | 2019-08-06 | 20.353 | 8,829,419 | +4,614 | 1.14% | 179,706,226 |
| 2019-08-06 | 2019-08-02 | 22.304 | 8,824,805 | +417,891 | 1.14% | 196,827,555 |
| 2019-07-30 | 2019-07-26 | 24.320 | 8,406,914 | +7,689 | 1.14% | 204,453,649 |
| 2019-07-25 | 2019-07-23 | 24.645 | 8,399,225 | +4,613 | 1.13% | 206,997,493 |
| 2019-07-24 | 2019-07-22 | 24.710 | 8,394,612 | +4,614 | 1.13% | 207,429,674 |
| 2019-07-23 | 2019-07-19 | 25.620 | 8,389,998 | +23,068 | 1.13% | 214,953,608 |
| 2019-07-22 | 2019-07-18 | 25.165 | 8,366,930 | -19,377 | 1.13% | 210,554,128 |
| 2019-07-19 | 2019-07-17 | 25.100 | 8,386,307 | -615 | 1.13% | 210,496,423 |
| 2019-07-16 | 2019-07-12 | 24.775 | 8,386,922 | +15,378 | 1.13% | 207,785,022 |
| 2019-07-15 | 2019-07-11 | 24.515 | 8,371,544 | +1,538 | 1.13% | 205,226,564 |
| 2019-07-11 | 2019-07-09 | 24.450 | 8,370,006 | +461 | 1.13% | 204,644,593 |
| 2019-07-10 | 2019-07-08 | 25.035 | 8,369,545 | -1,076 | 1.13% | 209,531,459 |
| 2019-07-08 | 2019-07-04 | 25.490 | 8,370,621 | +3,383 | 1.13% | 213,368,550 |
| 2019-06-25 | 2019-06-21 | 22.954 | 8,367,238 | +3,076 | 1.13% | 192,062,902 |
| 2019-06-18 | 2019-06-14 | 24.417 | 8,364,162 | -6,152 | 1.13% | 204,229,765 |
| 2019-06-17 | 2019-06-13 | 24.047 | 8,370,314 | -456,968 | 1.13% | 201,283,313 |
| 2019-06-14 | 2019-06-12 | 23.431 | 8,827,282 | +6,488 | 1.13% | 206,829,276 |
| 2019-06-13 | 2019-06-11 | 23.616 | 8,820,794 | -5,792,763 | 1.13% | 208,308,921 |
| 2019-05-31 | 2019-05-29 | 21.581 | 14,613,557 | +4,217 | 1.87% | 315,373,645 |
| 2019-05-09 | 2019-05-07 | 24.171 | 14,609,340 | -8,433 | 1.88% | 353,116,555 |
| 2019-05-07 | 2019-05-03 | 24.726 | 14,617,773 | +24,327 | 1.88% | 361,432,333 |
| 2019-04-25 | 2019-04-23 | 26.514 | 14,593,446 | +2,270 | 1.87% | 386,925,833 |
| 2019-04-11 | 2019-04-09 | 29.227 | 14,591,176 | +8,109 | 1.87% | 426,451,899 |
| 2019-04-09 | 2019-04-04 | 28.363 | 14,583,067 | +487 | 1.87% | 413,626,274 |
| 2019-04-03 | 2019-04-01 | 29.288 | 14,582,580 | -2,271 | 1.87% | 427,099,824 |
| 2019-04-02 | 2019-03-29 | 29.227 | 14,584,851 | -3,081 | 1.87% | 426,267,040 |
| 2019-03-21 | 2019-03-19 | 27.439 | 14,587,932 | +1,459 | 1.87% | 400,271,949 |
| 2019-03-15 | 2019-03-13 | 27.809 | 14,586,473 | -810 | 1.87% | 405,628,302 |
| 2019-03-13 | 2019-03-11 | 25.095 | 14,587,283 | -3,244 | 1.87% | 366,075,136 |
| 2019-03-08 | 2019-03-06 | 26.452 | 14,590,527 | -649 | 1.87% | 385,948,792 |
| 2019-02-28 | 2019-02-26 | 24.541 | 14,591,176 | -1,946 | 1.87% | 358,075,645 |
| 2019-02-25 | 2019-02-21 | 24.109 | 14,593,122 | -2,919 | 1.87% | 351,824,748 |
| 2019-02-15 | 2019-02-13 | 23.986 | 14,596,041 | +648 | 1.87% | 350,095,147 |
| 2019-02-13 | 2019-02-11 | 23.862 | 14,595,393 | +1,947 | 1.87% | 348,279,709 |
| 2019-01-25 | 2019-01-23 | 22.136 | 14,593,446 | +2,919 | 1.87% | 323,038,079 |
| 2019-01-18 | 2019-01-16 | 21.951 | 14,590,527 | +1,622 | 1.87% | 320,274,522 |
| 2019-01-15 | 2019-01-11 | 20.656 | 14,588,905 | -3,244 | 1.87% | 301,348,420 |
| 2019-01-09 | 2019-01-07 | 19.978 | 14,592,149 | -1,622 | 1.87% | 291,518,205 |
| 2019-01-07 | 2019-01-03 | 19.053 | 14,593,771 | +1,622 | 1.87% | 278,052,895 |
| 2019-01-02 | 2018-12-27 | 18.806 | 14,592,149 | +1,622 | 1.87% | 274,423,001 |
| 2018-12-17 | 2018-12-13 | 21.026 | 14,590,527 | -1,622 | 1.87% | 306,779,809 |
| 2018-12-14 | 2018-12-12 | 20.101 | 14,592,149 | +3,106 | 1.87% | 293,317,700 |
| 2018-12-04 | 2018-11-30 | 21.149 | 14,589,043 | -1,621 | 1.94% | 308,547,718 |
| 2018-11-28 | 2018-11-26 | 20.101 | 14,590,664 | -811 | 1.93% | 293,287,850 |
| 2018-11-26 | 2018-11-22 | 20.101 | 14,591,475 | -3,244 | 1.93% | 293,304,152 |
| 2018-11-22 | 2018-11-20 | 19.608 | 14,594,719 | -1,622 | 1.94% | 286,170,111 |
| 2018-11-21 | 2018-11-19 | 19.978 | 14,596,341 | +1,622 | 1.94% | 291,601,951 |
| 2018-11-16 | 2018-11-14 | 18.128 | 14,594,719 | -2,270 | 1.94% | 264,572,367 |
| 2018-11-12 | 2018-11-08 | 18.005 | 14,596,989 | +811 | 1.94% | 262,813,426 |
| 2018-10-30 | 2018-10-26 | 16.956 | 14,596,178 | +2,270 | 1.94% | 247,498,892 |
| 2018-10-22 | 2018-10-18 | 16.340 | 14,593,908 | +5,792,763 | 1.94% | 238,461,841 |
| 2018-10-15 | 2018-10-11 | 16.586 | 8,801,145 | -1,947 | 1.17% | 145,979,836 |
| 2018-10-12 | 2018-10-10 | 17.238 | 8,803,092 | -6,389,619 | 1.17% | 151,748,321 |
| 2018-10-08 | 2018-10-04 | 18.067 | 15,192,711 | +2,533 | 1.93% | 274,492,688 |
| 2018-10-04 | 2018-10-02 | 18.482 | 15,190,178 | +2,532 | 1.93% | 280,745,705 |
| 2018-10-03 | 2018-09-28 | 18.837 | 15,187,646 | +8,440 | 1.93% | 286,096,964 |
| 2018-09-27 | 2018-09-24 | 20.259 | 15,179,206 | +3,377 | 1.93% | 307,518,200 |
| 2018-09-24 | 2018-09-20 | 20.733 | 15,175,829 | -3,377 | 1.93% | 314,641,593 |
| 2018-09-21 | 2018-09-19 | 20.733 | 15,179,206 | +5,065 | 1.93% | 314,711,609 |
| 2018-09-19 | 2018-09-17 | 19.548 | 15,174,141 | +844 | 1.93% | 296,629,076 |
| 2018-09-17 | 2018-09-13 | 20.022 | 15,173,297 | +1,688 | 1.93% | 303,803,185 |
| 2018-08-29 | 2018-08-27 | 24.524 | 15,171,609 | -1,519 | 2.14% | 372,072,563 |
| 2018-08-28 | 2018-08-24 | 23.517 | 15,173,128 | +1,519 | 2.14% | 356,829,944 |
| 2018-08-16 | 2018-08-14 | 22.451 | 15,171,609 | -11,817 | 2.14% | 340,617,153 |
| 2018-08-07 | 2018-08-03 | 22.984 | 15,183,426 | -675 | 2.15% | 348,977,290 |
| 2018-07-24 | 2018-07-20 | 25.235 | 15,184,101 | +1,688 | 2.15% | 383,172,512 |
| 2018-07-12 | 2018-07-10 | 26.775 | 15,182,413 | +14,129,598 | 2.15% | 406,513,432 |
| 2018-07-09 | 2018-07-05 | 25.709 | 1,052,815 | +844 | 0.15% | 27,066,834 |
| 2018-07-06 | 2018-07-04 | 25.531 | 1,051,971 | +1,688 | 0.15% | 26,858,188 |
| 2018-07-05 | 2018-07-03 | 26.124 | 1,050,283 | +1,688 | 0.15% | 27,437,251 |
| 2018-07-04 | 2018-06-29 | 27.308 | 1,048,595 | +14,855 | 0.15% | 28,635,474 |
| 2018-06-29 | 2018-06-27 | 26.598 | 1,033,740 | +1,351 | 0.15% | 27,494,975 |
| 2018-06-27 | 2018-06-25 | 28.493 | 1,032,389 | +4,051 | 0.15% | 29,416,033 |
| 2018-06-25 | 2018-06-21 | 29.678 | 1,028,338 | -4,051 | 0.15% | 30,518,928 |
| 2018-06-22 | 2018-06-20 | 29.500 | 1,032,389 | -169 | 0.15% | 30,455,685 |
| 2018-06-21 | 2018-06-19 | 29.915 | 1,032,558 | +844 | 0.15% | 30,888,833 |
| 2018-06-20 | 2018-06-15 | 30.744 | 1,031,714 | -2,026 | 0.15% | 31,719,209 |
| 2018-06-19 | 2018-06-14 | 30.330 | 1,033,740 | +3,714 | 0.15% | 31,352,844 |
| 2018-06-15 | 2018-06-13 | 31.722 | 1,030,026 | +2,026 | 0.15% | 32,674,077 |
| 2018-06-14 | 2018-06-12 | 31.665 | 1,028,000 | -41,274 | 0.15% | 32,551,263 |
| 2018-06-13 | 2018-06-11 | 31.665 | 1,069,274 | -4,389 | 0.15% | 33,858,190 |
| 2018-06-11 | 2018-06-07 | 31.323 | 1,073,663 | +4,389 | 0.15% | 33,630,291 |
| 2018-06-07 | 2018-06-05 | 31.779 | 1,069,274 | +1,405 | 0.15% | 33,979,982 |
| 2018-06-06 | 2018-06-04 | 31.779 | 1,067,869 | -5,268 | 0.15% | 33,935,334 |
| 2018-06-05 | 2018-06-01 | 30.810 | 1,073,137 | +5,268 | 0.15% | 33,063,770 |
| 2018-06-04 | 2018-05-31 | 31.437 | 1,067,869 | -4,916 | 0.15% | 33,570,437 |
| 2018-06-01 | 2018-05-30 | 31.380 | 1,072,785 | +4,565 | 0.15% | 33,663,885 |
| 2018-05-31 | 2018-05-29 | 31.152 | 1,068,220 | +2,458 | 0.15% | 33,277,292 |
| 2018-05-30 | 2018-05-28 | 32.519 | 1,065,762 | -3,512 | 0.15% | 34,657,424 |
| 2018-05-29 | 2018-05-25 | 33.487 | 1,069,274 | +1,230 | 0.15% | 35,806,863 |
| 2018-05-17 | 2018-05-15 | 33.145 | 1,068,044 | +2,282 | 0.15% | 35,400,718 |
| 2018-05-11 | 2018-05-09 | 33.373 | 1,065,762 | -3,512 | 0.15% | 35,567,865 |
| 2018-05-07 | 2018-05-03 | 33.886 | 1,069,274 | +3,512 | 0.15% | 36,233,135 |
| 2018-05-03 | 2018-04-30 | 32.804 | 1,065,762 | -175 | 0.15% | 34,960,904 |
| 2018-04-13 | 2018-04-11 | 32.975 | 1,065,937 | -3,512 | 0.15% | 35,148,763 |
| 2018-04-12 | 2018-04-10 | 32.804 | 1,069,449 | -22,827 | 0.15% | 35,081,851 |
| 2018-04-11 | 2018-04-09 | 31.380 | 1,092,276 | -5,268 | 0.15% | 34,275,511 |
| 2018-04-04 | 2018-03-29 | 30.469 | 1,097,544 | -8,252 | 0.15% | 33,440,724 |
| 2018-04-03 | 2018-03-28 | 29.956 | 1,105,796 | +175 | 0.15% | 33,125,367 |
| 2018-03-26 | 2018-03-22 | 29.501 | 1,105,621 | +8,429 | 0.15% | 32,616,397 |
| 2018-03-21 | 2018-03-19 | 30.241 | 1,097,192 | +3,336 | 0.15% | 33,180,055 |
| 2018-03-20 | 2018-03-16 | 30.867 | 1,093,856 | -1,756 | 0.15% | 33,764,427 |
| 2018-03-19 | 2018-03-15 | 30.184 | 1,095,612 | -3,512 | 0.15% | 33,069,878 |
| 2018-03-16 | 2018-03-14 | 29.728 | 1,099,124 | +3,512 | 0.15% | 32,675,116 |
| 2018-03-12 | 2018-03-08 | 29.728 | 1,095,612 | -3,512 | 0.15% | 32,570,710 |
| 2018-03-01 | 2018-02-27 | 27.906 | 1,099,124 | +3,512 | 0.15% | 30,672,044 |
| 2018-02-27 | 2018-02-23 | 28.988 | 1,095,612 | +1,580 | 0.15% | 31,759,562 |
| 2018-02-23 | 2018-02-21 | 29.785 | 1,094,032 | +14,047 | 0.15% | 32,586,045 |
| 2018-02-21 | 2018-02-15 | 30.583 | 1,079,985 | -351 | 0.15% | 33,028,736 |
| 2018-02-14 | 2018-02-12 | 27.109 | 1,080,336 | +351 | 0.15% | 29,286,383 |
| 2018-02-13 | 2018-02-09 | 26.824 | 1,079,985 | +1,405 | 0.15% | 28,969,338 |
| 2018-02-12 | 2018-02-08 | 28.703 | 1,078,580 | +5,268 | 0.15% | 30,958,709 |
| 2018-02-09 | 2018-02-07 | 29.045 | 1,073,312 | +26,338 | 0.15% | 31,174,257 |
| 2018-02-08 | 2018-02-06 | 30.184 | 1,046,974 | +1,405 | 0.14% | 31,601,792 |
| 2018-02-05 | 2018-02-01 | 32.576 | 1,045,569 | -4,038 | 0.14% | 34,060,316 |
| 2018-01-30 | 2018-01-26 | 33.715 | 1,049,607 | +3,511 | 0.14% | 35,387,377 |
| 2018-01-29 | 2018-01-25 | 33.487 | 1,046,096 | -2,282 | 0.14% | 35,030,700 |
| 2018-01-25 | 2018-01-23 | 34.227 | 1,048,378 | -5,268 | 0.14% | 35,883,295 |
| 2018-01-24 | 2018-01-22 | 34.227 | 1,053,646 | +2,985 | 0.14% | 36,063,605 |
| 2018-01-23 | 2018-01-19 | 32.462 | 1,050,661 | -3,512 | 0.14% | 34,106,520 |
| 2018-01-22 | 2018-01-18 | 31.038 | 1,054,173 | +1,756 | 0.14% | 32,719,626 |
| 2018-01-19 | 2018-01-17 | 31.038 | 1,052,417 | +4,039 | 0.14% | 32,665,123 |
| 2018-01-18 | 2018-01-16 | 31.779 | 1,048,378 | +878 | 0.14% | 33,315,938 |
| 2018-01-16 | 2018-01-12 | 27.849 | 1,047,500 | -4,039 | 0.14% | 29,171,774 |
| 2018-01-15 | 2018-01-11 | 27.906 | 1,051,539 | -5,268 | 0.14% | 29,344,142 |
| 2018-01-12 | 2018-01-10 | 27.735 | 1,056,807 | -1,756 | 0.14% | 29,310,592 |
| 2018-01-11 | 2018-01-09 | 27.621 | 1,058,563 | -8,603 | 0.14% | 29,238,722 |
| 2018-01-10 | 2018-01-08 | 27.222 | 1,067,166 | -8,604 | 0.15% | 29,050,915 |
| 2018-01-09 | 2018-01-05 | 25.799 | 1,075,770 | -1,756 | 0.15% | 27,753,488 |
| 2018-01-08 | 2018-01-04 | 25.115 | 1,077,526 | +2,107 | 0.15% | 27,062,399 |
| 2018-01-05 | 2018-01-03 | 25.058 | 1,075,419 | -2,634 | 0.15% | 26,948,235 |
| 2018-01-04 | 2018-01-02 | 25.343 | 1,078,053 | -2,107 | 0.15% | 27,321,219 |
| 2017-12-29 | 2017-12-27 | 22.553 | 1,080,160 | -7,024 | 0.15% | 24,360,333 |
| 2017-12-27 | 2017-12-21 | 21.812 | 1,087,184 | +5,268 | 0.15% | 23,713,834 |
| 2017-12-21 | 2017-12-19 | 21.926 | 1,081,916 | +7,024 | 0.15% | 23,722,159 |
| 2017-12-20 | 2017-12-18 | 22.097 | 1,074,892 | +3,511 | 0.15% | 23,751,798 |
| 2017-12-19 | 2017-12-15 | 22.154 | 1,071,381 | -1,756 | 0.15% | 23,735,232 |
| 2017-12-18 | 2017-12-14 | 22.268 | 1,073,137 | +1,756 | 0.15% | 23,896,366 |
| 2017-12-08 | 2017-12-06 | 21.527 | 1,071,381 | -878 | 0.15% | 23,064,056 |
| 2017-12-01 | 2017-11-29 | 22.040 | 1,072,259 | -4,916 | 0.15% | 23,632,551 |
| 2017-11-30 | 2017-11-28 | 21.300 | 1,077,175 | +4,916 | 0.15% | 22,943,402 |
| 2017-11-17 | 2017-11-15 | 20.673 | 1,072,259 | +1,756 | 0.15% | 22,166,967 |
| 2017-11-16 | 2017-11-14 | 20.730 | 1,070,503 | +3,512 | 0.15% | 22,191,631 |
| 2017-11-08 | 2017-11-06 | 20.787 | 1,066,991 | +1,054 | 0.15% | 22,179,593 |
| 2017-11-07 | 2017-11-03 | 21.527 | 1,065,937 | +351 | 0.15% | 22,946,861 |
| 2017-11-03 | 2017-11-01 | 22.154 | 1,065,586 | +1,756 | 0.15% | 23,606,851 |
| 2017-11-02 | 2017-10-31 | 21.926 | 1,063,830 | +702 | 0.14% | 23,325,604 |
| 2017-10-31 | 2017-10-27 | 22.211 | 1,063,128 | +702 | 0.14% | 23,612,942 |
| 2017-10-25 | 2017-10-23 | 23.236 | 1,062,426 | +703 | 0.14% | 24,686,459 |
| 2017-10-20 | 2017-10-18 | 23.862 | 1,061,723 | +2,282 | 0.14% | 25,335,250 |
| 2017-10-16 | 2017-10-12 | 24.318 | 1,059,441 | -1,229 | 0.14% | 25,763,484 |
| 2017-10-11 | 2017-10-09 | 24.090 | 1,060,670 | +2,634 | 0.14% | 25,551,747 |
| 2017-10-04 | 2017-09-29 | 24.033 | 1,058,036 | +406,140 | 0.14% | 25,428,037 |
| 2017-10-03 | 2017-09-28 | 23.578 | 651,896 | +368,739 | 0.09% | 15,370,168 |
| 2017-09-29 | 2017-09-27 | 24.489 | 283,157 | +158,031 | 0.04% | 6,934,189 |
| 2017-09-27 | 2017-09-25 | 23.748 | 125,126 | -15,803 | 0.02% | 2,971,554 |
| 2017-09-25 | 2017-09-21 | 29.224 | 140,929 | +5,606 | 0.02% | 4,118,502 |
| 2017-09-22 | 2017-09-20 | 27.656 | 135,323 | +11,075 | 0.02% | 3,742,545 |
| 2017-09-21 | 2017-09-19 | 28.048 | 124,248 | -6,252 | 0.02% | 3,484,942 |
| 2017-09-20 | 2017-09-18 | 28.944 | 130,500 | -168,797 | 0.02% | 3,777,196 |
| 2017-09-14 | 2017-09-12 | 26.257 | 299,297 | +2,680 | 0.04% | 7,858,572 |
| 2017-09-13 | 2017-09-11 | 26.033 | 296,617 | -715 | 0.04% | 7,721,780 |
| 2017-09-11 | 2017-09-07 | 25.865 | 297,332 | +181,479 | 0.04% | 7,690,456 |
| 2017-09-06 | 2017-09-04 | 27.656 | 115,853 | -893 | 0.02% | 3,204,075 |
| 2017-07-03 | 2017-06-29 | 25.641 | 116,746 | +5,358 | 0.02% | 2,993,477 |
| 2017-06-28 | 2017-06-26 | 24.969 | 111,388 | +1,251 | 0.02% | 2,781,261 |
| 2017-06-27 | 2017-06-23 | 25.249 | 110,137 | -1,787 | 0.02% | 2,780,854 |
| 2017-06-15 | 2017-06-13 | 22.102 | 111,924 | -6,297 | 0.02% | 2,473,742 |
| 2017-06-12 | 2017-06-08 | 22.049 | 118,221 | +1,887 | 0.02% | 2,606,652 |
| 2017-06-09 | 2017-06-07 | 22.049 | 116,334 | -3,774 | 0.02% | 2,565,046 |
| 2017-05-05 | 2017-05-02 | 18.498 | 120,108 | +18,867 | 0.02% | 2,221,736 |
| 2017-04-28 | 2017-04-26 | 18.816 | 101,241 | -2,264 | 0.01% | 1,904,934 |
| 2017-04-21 | 2017-04-19 | 18.922 | 103,505 | -7,547 | 0.01% | 1,958,505 |
| 2017-04-18 | 2017-04-12 | 18.339 | 111,052 | +7,547 | 0.02% | 2,036,562 |
| 2017-04-13 | 2017-04-11 | 18.074 | 103,505 | -3,773 | 0.01% | 1,870,729 |
| 2017-03-30 | 2017-03-28 | 17.544 | 107,278 | +3,207 | 0.01% | 1,882,062 |
| 2017-03-29 | 2017-03-27 | 17.332 | 104,071 | -9,433 | 0.01% | 1,803,735 |
| 2017-03-28 | 2017-03-24 | 18.392 | 113,504 | -453 | 0.02% | 2,087,545 |
| 2017-03-27 | 2017-03-23 | 18.021 | 113,957 | -28,301 | 0.02% | 2,053,596 |
| 2017-03-24 | 2017-03-22 | 17.332 | 142,258 | -4,339 | 0.02% | 2,465,583 |
| 2017-03-23 | 2017-03-21 | 17.332 | 146,597 | -3,774 | 0.02% | 2,540,785 |
| 2017-03-22 | 2017-03-20 | 16.484 | 150,371 | +3,774 | 0.02% | 2,478,675 |
| 2017-03-17 | 2017-03-15 | 16.060 | 146,597 | +2,452 | 0.02% | 2,354,306 |
| 2017-03-16 | 2017-03-14 | 15.636 | 144,145 | -7,546 | 0.02% | 2,253,807 |
| 2017-03-14 | 2017-03-10 | 14.682 | 151,691 | -3,774 | 0.02% | 2,227,074 |
| 2017-03-13 | 2017-03-09 | 14.470 | 155,465 | +7,547 | 0.02% | 2,249,523 |
| 2017-02-24 | 2017-02-22 | 14.523 | 147,918 | -8,679 | 0.02% | 2,148,161 |
| 2017-02-15 | 2017-02-13 | 14.258 | 156,597 | +5,660 | 0.02% | 2,232,703 |
| 2017-02-13 | 2017-02-09 | 14.470 | 150,937 | -24,338 | 0.02% | 2,184,004 |
| 2017-02-10 | 2017-02-08 | 14.523 | 175,275 | +11,320 | 0.02% | 2,545,457 |
| 2017-02-03 | 2017-02-01 | 13.675 | 163,955 | +2,264 | 0.02% | 2,242,020 |
| 2017-01-23 | 2017-01-19 | 14.046 | 161,691 | +10,377 | 0.02% | 2,271,051 |
| 2017-01-20 | 2017-01-18 | 14.470 | 151,314 | +11,320 | 0.02% | 2,189,460 |
| 2017-01-19 | 2017-01-17 | 14.682 | 139,994 | +7,547 | 0.02% | 2,055,343 |
| 2016-12-23 | 2016-12-21 | 14.258 | 132,447 | -189 | 0.02% | 1,888,381 |
| 2016-12-22 | 2016-12-20 | 14.152 | 132,636 | +189 | 0.02% | 1,877,015 |
| 2016-12-15 | 2016-12-13 | 14.947 | 132,447 | +2,830 | 0.02% | 1,979,641 |
| 2016-12-14 | 2016-12-12 | 14.894 | 129,617 | +2,830 | 0.02% | 1,930,472 |
| 2016-12-12 | 2016-12-08 | 15.318 | 126,787 | -3,773 | 0.02% | 1,942,083 |
| 2016-12-06 | 2016-12-02 | 14.788 | 130,560 | +13,207 | 0.02% | 1,930,676 |
| 2016-12-02 | 2016-11-30 | 14.947 | 117,353 | +7,547 | 0.02% | 1,754,036 |
| 2016-11-22 | 2016-11-18 | 15.212 | 109,806 | +5,660 | 0.02% | 1,670,333 |
| 2016-11-21 | 2016-11-17 | 15.742 | 104,146 | -3,774 | 0.01% | 1,639,435 |
| 2016-11-15 | 2016-11-11 | 15.424 | 107,920 | -7,169 | 0.01% | 1,664,524 |
| 2016-11-11 | 2016-11-09 | 15.053 | 115,089 | +3,396 | 0.02% | 1,732,397 |
| 2016-11-08 | 2016-11-04 | 15.106 | 111,693 | +3,773 | 0.02% | 1,687,198 |
| 2016-11-07 | 2016-11-03 | 15.477 | 107,920 | -9,433 | 0.01% | 1,670,244 |
| 2016-11-03 | 2016-11-01 | 15.636 | 117,353 | -3,774 | 0.02% | 1,834,896 |
| 2016-11-02 | 2016-10-31 | 15.265 | 121,127 | +7,547 | 0.02% | 1,848,965 |
| 2016-10-26 | 2016-10-24 | 15.636 | 113,580 | -5,660 | 0.02% | 1,775,902 |
| 2016-10-25 | 2016-10-20 | 15.318 | 119,240 | -7,547 | 0.02% | 1,826,480 |
| 2016-10-24 | 2016-10-19 | 15.318 | 126,787 | -3,773 | 0.02% | 1,942,083 |
| 2016-10-14 | 2016-10-12 | 14.682 | 130,560 | +5,660 | 0.02% | 1,916,836 |
| 2016-10-12 | 2016-10-07 | 15.371 | 124,900 | -11,320 | 0.02% | 1,919,798 |
| 2016-10-11 | 2016-10-06 | 15.000 | 136,220 | +5,660 | 0.02% | 2,043,255 |
| 2016-10-07 | 2016-10-05 | 14.947 | 130,560 | +11,320 | 0.02% | 1,951,436 |
| 2016-10-06 | 2016-10-04 | 14.947 | 119,240 | +5,660 | 0.02% | 1,782,240 |
| 2016-09-29 | 2016-09-27 | 15.106 | 113,580 | -25,282 | 0.02% | 1,715,702 |
| 2016-09-26 | 2016-09-22 | 15.371 | 138,862 | -7,547 | 0.02% | 2,134,404 |
| 2016-09-23 | 2016-09-21 | 14.894 | 146,409 | -34,715 | 0.02% | 2,180,566 |
| 2016-09-22 | 2016-09-20 | 14.576 | 181,124 | -8,679 | 0.03% | 2,640,000 |
| 2016-09-20 | 2016-09-15 | 14.258 | 189,803 | +18,867 | 0.03% | 2,706,142 |
| 2016-09-13 | 2016-09-09 | 14.311 | 170,936 | +5,660 | 0.02% | 2,446,203 |
| 2016-09-12 | 2016-09-08 | 14.735 | 165,276 | -11,131 | 0.02% | 2,435,285 |
| 2016-09-09 | 2016-09-07 | 14.417 | 176,407 | -38,678 | 0.02% | 2,543,196 |
| 2016-09-08 | 2016-09-06 | 14.311 | 215,085 | +5,472 | 0.03% | 3,078,003 |
| 2016-09-07 | 2016-09-05 | 14.311 | 209,613 | +12,452 | 0.03% | 2,999,695 |
| 2016-09-05 | 2016-09-01 | 14.629 | 197,161 | -943 | 0.03% | 2,884,199 |
| 2016-08-31 | 2016-08-29 | 13.993 | 198,104 | +9,433 | 0.03% | 2,771,994 |
| 2016-08-29 | 2016-08-25 | 13.251 | 188,671 | +943 | 0.03% | 2,500,002 |
| 2016-08-25 | 2016-08-23 | 13.092 | 187,728 | +3,585 | 0.03% | 2,457,656 |
| 2016-08-24 | 2016-08-22 | 13.781 | 184,143 | +5,094 | 0.03% | 2,537,603 |
| 2016-08-23 | 2016-08-19 | 14.152 | 179,049 | -3,773 | 0.02% | 2,533,835 |
| 2016-08-22 | 2016-08-18 | 13.781 | 182,822 | +11,132 | 0.03% | 2,519,399 |
| 2016-08-18 | 2016-08-16 | 13.410 | 171,690 | +2,830 | 0.02% | 2,302,293 |
| 2016-08-17 | 2016-08-15 | 13.622 | 168,860 | +8,678 | 0.02% | 2,300,144 |
| 2016-08-16 | 2016-08-12 | 13.463 | 160,182 | +9,434 | 0.02% | 2,156,466 |
| 2016-08-15 | 2016-08-11 | 13.357 | 150,748 | -5,660 | 0.02% | 2,013,480 |
| 2016-08-10 | 2016-08-08 | 13.251 | 156,408 | -8,868 | 0.02% | 2,072,498 |
| 2016-07-28 | 2016-07-26 | 12.456 | 165,276 | +1,887 | 0.02% | 2,058,604 |
| 2016-07-26 | 2016-07-22 | 12.191 | 163,389 | +377 | 0.02% | 1,991,800 |
| 2016-07-19 | 2016-07-15 | 12.191 | 163,012 | -377 | 0.02% | 1,987,205 |
| 2016-07-14 | 2016-07-12 | 11.502 | 163,389 | +6,037 | 0.02% | 1,879,220 |
| 2016-07-12 | 2016-07-08 | 11.502 | 157,352 | -8,490 | 0.02% | 1,809,786 |
| 2016-07-07 | 2016-07-05 | 11.396 | 165,842 | +37,734 | 0.02% | 1,889,854 |
| 2016-07-05 | 2016-06-30 | 11.449 | 128,108 | +3,774 | 0.02% | 1,466,646 |
| 2016-06-30 | 2016-06-28 | 11.290 | 124,334 | +3,773 | 0.02% | 1,403,669 |
| 2016-06-24 | 2016-06-22 | 11.396 | 120,561 | +2,264 | 0.02% | 1,373,854 |
| 2016-06-23 | 2016-06-21 | 11.396 | 118,297 | -1,886 | 0.02% | 1,348,054 |
| 2016-06-16 | 2016-06-14 | 10.759 | 120,183 | +2,830 | 0.02% | 1,293,106 |
| 2016-06-08 | 2016-06-06 | 11.465 | 117,353 | -9,602 | 0.02% | 1,345,398 |
| 2016-06-02 | 2016-05-31 | 10.975 | 126,955 | +3,062 | 0.02% | 1,393,281 |
| 2016-05-27 | 2016-05-25 | 10.877 | 123,893 | -8,981 | 0.02% | 1,347,537 |
| 2016-05-20 | 2016-05-18 | 10.583 | 132,874 | -1,225 | 0.02% | 1,406,160 |
| 2016-05-13 | 2016-05-11 | 10.436 | 134,099 | +10,206 | 0.02% | 1,399,413 |
| 2016-05-11 | 2016-05-09 | 10.289 | 123,893 | +2,653 | 0.02% | 1,274,697 |
| 2016-04-12 | 2016-04-08 | 10.142 | 121,240 | -2,449 | 0.02% | 1,229,581 |
| 2016-04-07 | 2016-04-05 | 10.044 | 123,689 | -4,082 | 0.02% | 1,242,298 |
| 2016-04-06 | 2016-04-01 | 10.044 | 127,771 | +4,898 | 0.02% | 1,283,297 |
| 2016-03-22 | 2016-03-18 | 9.309 | 122,873 | +4,082 | 0.02% | 1,143,802 |
| 2015-11-25 | 2015-11-23 | 9.162 | 118,791 | +30,617 | 0.02% | 1,088,344 |
| 2015-09-14 | 2015-09-10 | 8.476 | 88,174 | -2,042 | 0.01% | 747,356 |
| 2015-09-10 | 2015-09-08 | 8.378 | 90,216 | -4,490 | 0.01% | 755,824 |
| 2015-09-02 | 2015-08-31 | 8.133 | 94,706 | -4,082 | 0.01% | 770,241 |
| 2015-08-28 | 2015-08-26 | 7.594 | 98,788 | +1,020 | 0.01% | 750,200 |
| 2015-08-26 | 2015-08-24 | 7.545 | 97,768 | -3,673 | 0.01% | 737,664 |
| 2015-08-20 | 2015-08-18 | 8.280 | 101,441 | +1,020 | 0.01% | 839,926 |
| 2015-08-14 | 2015-08-12 | 8.427 | 100,421 | -1,020 | 0.01% | 846,241 |
| 2015-07-15 | 2015-07-13 | 8.329 | 101,441 | +1,020 | 0.01% | 844,896 |
| 2015-07-14 | 2015-07-10 | 8.329 | 100,421 | +408 | 0.01% | 836,401 |
| 2015-07-13 | 2015-07-09 | 8.231 | 100,013 | +4,082 | 0.01% | 823,202 |
| 2015-06-18 | 2015-06-16 | 9.995 | 95,931 | -10,205 | 0.01% | 958,804 |
| 2015-06-02 | 2015-05-29 | 10.583 | 106,136 | +3,062 | 0.01% | 1,123,201 |
| 2015-06-01 | 2015-05-28 | 10.534 | 103,074 | +6,123 | 0.01% | 1,085,747 |
| 2015-05-26 | 2015-05-21 | 10.926 | 96,951 | +2,041 | 0.01% | 1,059,249 |
| 2015-05-19 | 2015-05-15 | 11.563 | 94,910 | +2,857 | 0.01% | 1,097,400 |
| 2015-04-23 | 2015-04-21 | 10.191 | 92,053 | -3,061 | 0.01% | 938,085 |
| 2015-04-15 | 2015-04-13 | 9.603 | 95,114 | -18,574 | 0.01% | 913,359 |
| 2015-04-14 | 2015-04-10 | 9.211 | 113,688 | +10,205 | 0.02% | 1,047,161 |
| 2015-04-13 | 2015-04-09 | 9.260 | 103,483 | -10,205 | 0.01% | 958,234 |
| 2015-04-02 | 2015-03-31 | 9.015 | 113,688 | -12,859 | 0.02% | 1,024,881 |
| 2015-03-31 | 2015-03-27 | 8.699 | 126,547 | -33,633 | 0.02% | 1,100,875 |
| 2015-03-30 | 2015-03-26 | 8.609 | 160,180 | -11,758 | 0.02% | 1,379,019 |
| 2015-03-25 | 2015-03-23 | 8.474 | 171,938 | +8,874 | 0.02% | 1,456,996 |
| 2015-03-24 | 2015-03-20 | 8.429 | 163,064 | +11,758 | 0.02% | 1,374,448 |
| 2015-03-20 | 2015-03-18 | 8.519 | 151,306 | +11,093 | 0.02% | 1,288,981 |
| 2015-03-17 | 2015-03-13 | 8.384 | 140,213 | +11,093 | 0.02% | 1,175,520 |
| 2015-01-19 | 2015-01-15 | 8.789 | 129,120 | -1,110 | 0.02% | 1,134,898 |
| 2015-01-13 | 2015-01-09 | 8.699 | 130,230 | +11,093 | 0.02% | 1,132,914 |
| 2015-01-12 | 2015-01-08 | 8.654 | 119,137 | +35,719 | 0.02% | 1,031,043 |
| 2014-12-16 | 2014-12-12 | 8.699 | 83,418 | -3,771 | 0.01% | 725,681 |
| 2014-12-11 | 2014-12-09 | 8.429 | 87,189 | -17,971 | 0.01% | 734,906 |
| 2014-12-10 | 2014-12-08 | 8.384 | 105,160 | -5,990 | 0.01% | 881,642 |
| 2014-12-08 | 2014-12-04 | 8.339 | 111,150 | -12,202 | 0.01% | 926,851 |
| 2014-12-05 | 2014-12-03 | 8.249 | 123,352 | -444 | 0.02% | 1,017,480 |
| 2014-12-04 | 2014-12-02 | 8.158 | 123,796 | +12,202 | 0.02% | 1,009,983 |
| 2014-12-03 | 2014-12-01 | 8.158 | 111,594 | -11,092 | 0.01% | 910,433 |
| 2014-11-26 | 2014-11-24 | 8.113 | 122,686 | -19,080 | 0.02% | 995,397 |
| 2014-11-25 | 2014-11-21 | 7.843 | 141,766 | +6,656 | 0.02% | 1,111,860 |
| 2014-11-24 | 2014-11-20 | 7.933 | 135,110 | +10,205 | 0.02% | 1,071,837 |
| 2014-11-21 | 2014-11-19 | 8.068 | 124,905 | -19,967 | 0.02% | 1,007,770 |
| 2014-11-17 | 2014-11-13 | 8.023 | 144,872 | +6,656 | 0.02% | 1,162,340 |
| 2014-11-14 | 2014-11-12 | 7.978 | 138,216 | +32,834 | 0.02% | 1,102,707 |
| 2014-11-13 | 2014-11-11 | 8.068 | 105,382 | -1,774 | 0.01% | 850,253 |
| 2014-11-10 | 2014-11-06 | 8.068 | 107,156 | +11,092 | 0.01% | 864,566 |
| 2014-11-07 | 2014-11-05 | 8.113 | 96,064 | -1,109 | 0.01% | 779,403 |
| 2014-10-30 | 2014-10-28 | 7.933 | 97,173 | -11,093 | 0.01% | 770,880 |
| 2014-10-20 | 2014-10-16 | 7.663 | 108,266 | +11,093 | 0.01% | 829,602 |
| 2014-10-10 | 2014-10-08 | 8.113 | 97,173 | -2,219 | 0.01% | 788,400 |
| 2014-09-03 | 2014-09-01 | 7.753 | 99,392 | +11,093 | 0.01% | 770,564 |
| 2014-09-01 | 2014-08-28 | 7.978 | 88,299 | +11,093 | 0.01% | 704,462 |
| 2014-07-22 | 2014-07-18 | 8.023 | 77,206 | +13,311 | 0.01% | 619,441 |
| 2014-06-05 | 2014-06-03 | 7.801 | 63,895 | -5,508 | 0.01% | 498,472 |
| 2014-04-07 | 2014-04-03 | 7.594 | 69,403 | -48 | 0.01% | 527,042 |
| 2014-02-05 | 2014-01-30 | 7.054 | 69,451 | -4,097 | 0.01% | 489,941 |
| 2014-01-24 | 2014-01-22 | 7.511 | 73,548 | -1,686 | 0.01% | 552,415 |
| 2014-01-08 | 2014-01-06 | 7.718 | 75,234 | -16,869 | 0.01% | 580,689 |
| 2013-10-08 | 2013-10-04 | 7.303 | 92,103 | +16,869 | 0.01% | 672,671 |
| 2013-07-12 | 2013-07-10 | 6.930 | 75,234 | -3,856 | 0.01% | 521,371 |
| 2013-07-08 | 2013-07-04 | 7.096 | 79,090 | +19,809 | 0.01% | 561,221 |
| 2013-06-25 | 2013-06-21 | 7.262 | 59,281 | -20,484 | 0.01% | 430,497 |
| 2013-06-14 | 2013-06-11 | 6.888 | 79,765 | -19,278 | 0.01% | 549,461 |
| 2013-05-31 | 2013-05-29 | 7.469 | 99,043 | -19,809 | 0.01% | 739,797 |
| 2013-03-26 | 2013-03-22 | 6.480 | 118,852 | -6,095 | 0.01% | 770,173 |
| 2013-03-04 | 2013-02-28 | 7.105 | 124,947 | -3,040 | 0.01% | 887,759 |
| 2013-03-01 | 2013-02-27 | 7.006 | 127,987 | +3,040 | 0.01% | 896,729 |
| 2013-02-08 | 2013-02-06 | 6.809 | 124,947 | +15,200 | 0.01% | 850,769 |
| 2013-01-29 | 2013-01-25 | 7.105 | 109,747 | +1,520 | 0.01% | 779,762 |
| 2013-01-28 | 2013-01-24 | 7.500 | 108,227 | +9,121 | 0.01% | 811,682 |
| 2013-01-25 | 2013-01-23 | 7.302 | 99,106 | +1,824 | 0.01% | 723,717 |
| 2013-01-24 | 2013-01-22 | 8.750 | 97,282 | +11,430 | 0.01% | 851,196 |
| 2013-01-17 | 2013-01-15 | 7.796 | 85,852 | +25,841 | 0.01% | 669,290 |
| 2012-09-26 | 2012-09-24 | 5.855 | 60,011 | -671 | 0.01% | 351,393 |
| 2012-08-31 | 2012-08-29 | 5.693 | 60,682 | +4,611 | 0.01% | 345,452 |
| 2012-07-16 | 2012-07-12 | 5.335 | 56,071 | +9,346 | 0.01% | 299,138 |
| 2012-06-05 | 2012-06-01 | 4.661 | 46,725 | -10,665 | 0.01% | 217,806 |
| 2011-05-23 | 2011-05-19 | 6.457 | 57,390 | -2,641 | 0.01% | 370,547 |
| 2011-04-15 | 2011-04-13 | 6.001 | 60,031 | -11,848 | 0.01% | 360,239 |
| 2011-03-01 | 2011-02-25 | 5.494 | 71,879 | -39,495 | 0.01% | 394,937 |
| 2010-12-13 | 2010-12-09 | 6.127 | 111,374 | +7,109 | 0.01% | 682,442 |
| 2010-09-01 | 2010-08-30 | 6.254 | 104,265 | -1,974 | 0.01% | 652,082 |
| 2010-07-22 | 2010-07-20 | 6.330 | 106,239 | -790 | 0.01% | 672,497 |
| 2010-05-14 | 2010-05-12 | 6.035 | 107,029 | -3,438 | 0.01% | 645,911 |
| 2010-04-28 | 2010-04-26 | 6.133 | 110,467 | -330,179 | 0.01% | 677,499 |
| 2010-04-27 | 2010-04-23 | 6.207 | 440,646 | -7,745 | 0.05% | 2,734,933 |
| 2010-04-19 | 2010-04-15 | 6.133 | 448,391 | -81,525 | 0.05% | 2,750,003 |
| 2010-04-01 | 2010-03-30 | 6.476 | 529,916 | +12,229 | 0.05% | 3,432,000 |
| 2010-03-09 | 2010-03-05 | 5.765 | 517,687 | -12,229 | 0.05% | 2,984,499 |
| 2010-02-05 | 2010-02-03 | 5.471 | 529,916 | +248,653 | 0.05% | 2,899,000 |
| 2010-02-04 | 2010-02-02 | 5.348 | 281,263 | +163,051 | 0.03% | 1,504,199 |
| 2010-01-22 | 2010-01-20 | 5.593 | 118,212 | +40,763 | 0.01% | 661,200 |
| 2009-12-09 | 2009-12-07 | 5.986 | 77,449 | -16,305 | 0.01% | 463,598 |
| 2009-12-08 | 2009-12-04 | 5.741 | 93,754 | -203,814 | 0.01% | 538,198 |
| 2009-11-11 | 2009-11-09 | 6.035 | 297,568 | -1,223 | 0.03% | 1,795,799 |
| 2009-11-09 | 2009-11-05 | 6.207 | 298,791 | +4,076 | 0.03% | 1,854,489 |
| 2009-11-04 | 2009-11-02 | 6.575 | 294,715 | 0.03% | 1,937,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy