History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 1,214,396 +0 0.08% 279,311
2025-10-13 2025-10-09 0.239 1,214,396 +0 0.08% 290,241
2025-10-10 2025-10-08 0.236 1,214,396 +0 0.08% 286,597
2025-10-09 2025-10-06 0.242 1,214,396 +0 0.08% 293,884
2025-10-08 2025-10-03 0.241 1,214,396 +0 0.08% 292,669
2025-10-06 2025-10-02 0.245 1,214,396 +20,000 0.08% 297,527
2025-09-30 2025-09-26 0.255 1,194,396 -3,198 0.08% 304,571
2025-09-26 2025-09-24 0.265 1,197,594 +6,000 0.08% 317,362
2025-09-24 2025-09-22 0.270 1,191,594 +9,800 0.08% 321,730
2025-09-23 2025-09-19 0.270 1,181,794 +90,000 0.08% 319,084
2025-09-22 2025-09-18 0.290 1,091,794 -5,579 0.07% 316,620
2025-09-16 2025-09-12 0.320 1,097,373 +14,999 0.07% 351,159
2025-09-15 2025-09-11 0.320 1,082,374 +156,065 0.07% 346,360
2025-09-09 2025-09-05 0.310 926,309 +5,000 0.06% 287,156
2025-09-08 2025-09-04 0.350 921,309 +5,000 0.06% 322,458
2025-08-28 2025-08-26 0.440 916,309 -1,713 0.10% 403,176
2025-08-20 2025-08-18 0.430 918,022 +10,000 0.10% 394,749
2025-07-28 2025-07-24 0.430 908,022 +20,000 0.10% 390,449
2025-07-25 2025-07-23 0.410 888,022 +20,000 0.10% 364,089
2025-07-24 2025-07-22 0.430 868,022 -40,000 0.09% 373,249
2025-07-22 2025-07-18 0.420 908,022 -20,000 0.10% 381,369
2025-07-21 2025-07-17 0.410 928,022 +80,000 0.10% 380,489
2025-07-16 2025-07-14 0.510 848,022 +61,516 0.09% 432,491
2025-07-07 2025-07-03 0.480 786,506 -26,000 0.12% 377,523
2025-07-04 2025-07-02 0.470 812,506 -7,374 0.12% 381,878
2025-07-02 2025-06-27 0.450 819,880 +10,000 0.13% 368,946
2025-06-26 2025-06-24 0.540 809,880 +20,000 0.12% 437,335
2025-06-16 2025-06-12 0.640 789,880 +20,000 0.12% 505,523
2025-06-12 2025-06-10 0.501 769,880 -122,243 0.12% 385,345
2025-05-30 2025-05-28 0.552 892,123 -3,951 0.12% 492,723
2025-04-10 2025-04-08 0.449 896,074 -1,159 0.12% 402,111
2025-03-19 2025-03-17 0.604 897,233 +10,198 0.12% 542,003
2025-03-06 2025-03-04 0.578 887,035 -1,465 0.12% 512,878
2025-02-28 2025-02-26 0.630 888,500 -121,910 0.12% 559,730
2025-02-04 2025-01-28 0.595 1,010,410 +63,733 0.13% 601,652
2025-01-16 2025-01-14 0.587 946,677 +17,382 0.12% 555,532
2025-01-07 2025-01-03 0.621 929,295 +579 0.12% 577,410
2024-12-30 2024-12-24 0.690 928,716 -666 0.12% 641,167
2024-12-23 2024-12-19 0.682 929,382 +50,060 0.12% 633,607
2024-11-11 2024-11-07 0.915 879,322 +2,897 0.12% 804,363
2024-11-05 2024-11-01 0.863 876,425 -42,091 0.12% 756,333
2024-11-04 2024-10-31 1.148 918,516 +2,318 0.12% 1,054,233
2024-10-28 2024-10-24 1.122 916,198 -11,125 0.12% 1,027,853
2024-10-22 2024-10-18 1.243 927,323 -11,587 0.12% 1,152,370
2024-10-18 2024-10-16 1.381 938,910 -17,382 0.12% 1,296,410
2024-10-17 2024-10-15 1.217 956,292 +5,794 0.13% 1,163,612
2024-10-16 2024-10-14 1.381 950,498 -2,549 0.13% 1,312,410
2024-10-15 2024-10-10 1.407 953,047 -4,404 0.13% 1,340,603
2024-10-14 2024-10-09 1.243 957,451 +4,404 0.13% 1,189,810
2024-10-10 2024-10-08 1.286 953,047 -34,764 0.13% 1,225,460
2024-10-09 2024-10-07 2.028 987,811 -1,390 0.13% 2,003,273
2024-10-08 2024-10-04 2.002 989,201 +13,905 0.13% 1,980,482
2024-10-07 2024-10-03 2.330 975,296 +20,047 0.13% 2,272,472
2024-10-04 2024-10-02 2.244 955,249 +22,009 0.13% 2,143,327
2024-10-03 2024-09-30 1.277 933,240 +69,527 0.12% 1,191,937
2024-10-02 2024-09-27 0.984 863,713 -11,588 0.11% 849,714
2024-09-30 2024-09-26 0.777 875,301 +23,176 0.12% 679,827
2024-09-24 2024-09-20 0.604 852,125 +57,939 0.11% 514,754
2024-08-15 2024-08-13 0.613 794,186 -155,508 0.10% 486,608
2024-06-26 2024-06-24 0.811 949,694 -116 0.13% 770,389
2024-06-20 2024-06-18 0.846 949,810 -17,382 0.13% 803,269
2024-06-07 2024-06-05 0.975 967,192 -6,373 0.13% 943,169
2024-05-27 2024-05-23 0.967 973,565 +5,794 0.13% 940,982
2024-05-24 2024-05-22 1.061 967,771 -20,511 0.13% 1,027,250
2024-05-23 2024-05-21 1.122 988,282 -5,910 0.13% 1,108,722
2024-05-22 2024-05-20 1.182 994,192 +11,588 0.13% 1,175,410
2024-05-21 2024-05-17 1.130 982,604 +2,202 0.13% 1,110,832
2024-05-20 2024-05-16 0.880 980,402 +16,223 0.13% 862,984
2024-05-17 2024-05-14 0.759 964,179 -11,588 0.13% 732,215
2024-05-16 2024-05-13 0.768 975,767 +69,527 0.13% 749,436
2024-05-13 2024-05-09 0.630 906,240 +19,699 0.12% 570,906
2024-05-08 2024-05-06 0.587 886,541 -18,540 0.12% 520,243
2024-05-06 2024-05-02 0.647 905,081 -1,159 0.12% 585,797
2024-05-02 2024-04-29 0.570 906,240 +18,541 0.12% 516,161
2024-04-12 2024-04-10 0.483 887,699 -2,664 0.12% 428,995
2024-03-19 2024-03-15 0.604 890,363 -8,112 0.12% 537,853
2024-03-14 2024-03-12 0.742 898,475 +49,828 0.12% 666,811
2024-03-06 2024-03-04 0.708 848,647 -116 0.11% 600,536
2024-02-22 2024-02-20 0.699 848,763 -11,588 0.11% 593,294
2024-02-20 2024-02-16 0.725 860,351 -1,159 0.11% 623,668
2024-02-06 2024-02-02 0.587 861,510 -5,794 0.11% 505,554
2024-02-01 2024-01-30 0.526 867,304 +11,588 0.11% 456,562
2024-01-29 2024-01-25 0.751 855,716 +30,128 0.11% 642,462
2024-01-03 2023-12-29 0.889 825,588 +35,922 0.11% 733,836
2023-11-23 2023-11-21 1.061 789,666 +2,897 0.10% 838,199
2023-11-20 2023-11-16 1.079 786,769 -25 0.10% 848,703
2023-11-15 2023-11-13 1.061 786,794 -1,159 0.10% 835,150
2023-11-01 2023-10-30 1.191 787,953 -168 0.10% 938,378
2023-10-10 2023-10-06 1.415 788,121 -2,318 0.10% 1,115,412
2023-09-29 2023-09-27 1.441 790,439 -1,158 0.10% 1,139,156
2023-09-20 2023-09-18 1.536 791,597 +4,055 0.10% 1,215,969
2023-09-12 2023-09-07 1.631 787,542 -9,965 0.10% 1,284,500
2023-09-06 2023-09-04 1.493 797,507 +9,965 0.11% 1,190,636
2023-08-31 2023-08-29 1.545 787,542 +82,158 0.10% 1,216,537
2023-08-16 2023-08-14 1.631 705,384 -5,214 0.09% 1,150,498
2023-08-11 2023-08-09 1.804 710,598 +10,429 0.09% 1,281,648
2023-08-04 2023-08-02 2.045 700,169 -2,318 0.09% 1,432,022
2023-08-03 2023-08-01 2.063 702,487 -11,588 0.09% 1,448,887
2023-07-31 2023-07-27 2.132 714,075 +12,052 0.09% 1,522,086
2023-07-27 2023-07-25 2.011 702,023 +7,068 0.09% 1,411,581
2023-07-19 2023-07-14 2.054 694,955 +3,708 0.09% 1,427,355
2023-06-30 2023-06-28 2.149 691,247 +1,159 0.09% 1,485,358
2023-06-19 2023-06-15 2.244 690,088 -1,159 0.09% 1,548,375
2023-06-12 2023-06-08 2.244 691,247 -927 0.09% 1,550,976
2023-06-09 2023-06-07 2.028 692,174 -1,970 0.09% 1,403,723
2023-06-02 2023-05-31 1.778 694,144 +1,970 0.09% 1,234,000
2023-05-30 2023-05-25 1.959 692,174 +11,588 0.09% 1,355,937
2023-05-29 2023-05-24 1.993 680,586 -4,635 0.09% 1,356,730
2023-05-03 2023-04-28 2.071 685,221 +927 0.09% 1,419,189
2023-04-25 2023-04-21 2.157 684,294 +1,159 0.09% 1,476,322
2023-04-19 2023-04-17 2.132 683,135 -8,112 0.09% 1,456,136
2023-04-18 2023-04-14 2.132 691,247 -18,540 0.09% 1,473,427
2023-04-13 2023-04-11 2.201 709,787 +231 0.09% 1,561,948
2023-04-06 2023-04-03 2.201 709,556 +6,953 0.09% 1,561,440
2023-03-27 2023-03-23 2.459 702,603 -23,176 0.09% 1,728,038
2023-03-16 2023-03-14 2.632 725,779 -2,317 0.10% 1,910,305
2023-03-08 2023-03-06 3.452 728,096 +2,317 0.10% 2,513,316
2023-03-02 2023-02-28 3.322 725,779 +232 0.10% 2,411,368
2023-02-23 2023-02-21 3.754 725,547 +18,541 0.10% 2,723,662
2023-02-14 2023-02-10 3.711 707,006 -15,582 0.09% 2,623,554
2023-02-03 2023-02-01 4.099 722,588 -23,176 0.10% 2,961,984
2023-02-01 2023-01-30 4.013 745,764 +18,540 0.10% 2,992,628
2023-01-31 2023-01-27 4.315 727,224 -23,175 0.10% 3,137,882
2023-01-30 2023-01-26 4.185 750,399 -2,318 0.10% 3,140,743
2023-01-18 2023-01-16 3.970 752,717 +4,404 0.10% 2,988,051
2023-01-16 2023-01-12 3.883 748,313 -2,666 0.10% 2,905,991
2023-01-13 2023-01-11 3.970 750,979 +18,541 0.10% 2,981,151
2023-01-11 2023-01-09 4.142 732,438 -3,476 0.10% 3,033,965
2023-01-10 2023-01-06 4.185 735,914 +3,476 0.10% 3,080,117
2023-01-09 2023-01-05 4.099 732,438 +16,223 0.10% 3,002,361
2023-01-04 2022-12-30 3.840 716,215 -3,476 0.09% 2,750,438
2023-01-03 2022-12-29 3.711 719,691 +23,175 0.09% 2,670,625
2022-12-30 2022-12-28 3.927 696,516 +1,043 0.09% 2,734,897
2022-12-29 2022-12-23 4.142 695,473 +3,476 0.09% 2,880,845
2022-12-28 2022-12-22 3.970 691,997 +13,674 0.09% 2,747,011
2022-12-23 2022-12-21 3.927 678,323 +12,747 0.09% 2,663,461
2022-12-22 2022-12-20 3.970 665,576 -2,318 0.09% 2,642,128
2022-12-21 2022-12-19 4.401 667,894 -19,452 0.09% 2,939,518
2022-12-20 2022-12-16 4.746 687,346 -23,176 0.09% 3,262,395
2022-12-19 2022-12-15 4.487 710,522 -2,318 0.09% 3,188,448
2022-12-16 2022-12-14 4.660 712,840 -44,729 0.09% 3,321,882
2022-12-15 2022-12-13 4.919 757,569 -21,321 0.10% 3,726,451
2022-12-14 2022-12-12 4.660 778,890 +44,497 0.10% 3,629,680
2022-12-13 2022-12-09 4.185 734,393 -35,429 0.10% 3,073,751
2022-12-12 2022-12-08 3.366 769,822 +21,437 0.10% 2,590,916
2022-12-09 2022-12-07 3.193 748,385 +20,858 0.10% 2,389,600
2022-12-08 2022-12-06 3.366 727,527 +16,223 0.10% 2,448,568
2022-12-07 2022-12-05 3.193 711,304 +8,691 0.09% 2,271,200
2022-12-05 2022-12-01 3.020 702,613 -1,159 0.09% 2,122,182
2022-12-02 2022-11-30 2.977 703,772 -2,317 0.09% 2,095,316
2022-12-01 2022-11-29 3.107 706,089 -7,648 0.09% 2,193,615
2022-11-29 2022-11-25 3.107 713,737 -2,318 0.09% 2,217,375
2022-11-28 2022-11-24 2.977 716,055 +5,794 0.09% 2,131,886
2022-11-24 2022-11-22 2.762 710,261 -1,159 0.09% 1,961,401
2022-11-23 2022-11-21 2.891 711,420 +6,953 0.09% 2,056,692
2022-11-22 2022-11-18 3.064 704,467 -17,150 0.09% 2,158,179
2022-11-21 2022-11-17 3.064 721,617 +5,562 0.10% 2,210,719
2022-11-18 2022-11-16 3.020 716,055 +2,550 0.09% 2,162,782
2022-11-16 2022-11-14 3.107 713,505 -26,536 0.09% 2,216,654
2022-11-15 2022-11-11 2.459 740,041 -13,558 0.10% 1,820,116
2022-11-14 2022-11-10 2.097 753,599 +5,794 0.10% 1,580,320
2022-11-11 2022-11-09 2.106 747,805 -464 0.10% 1,574,623
2022-11-10 2022-11-08 1.933 748,269 -11,588 0.10% 1,446,453
2022-11-09 2022-11-07 2.002 759,857 +23,176 0.10% 1,521,312
2022-11-08 2022-11-04 1.830 736,681 +8,691 0.10% 1,347,764
2022-11-04 2022-11-02 1.795 727,990 -10,655 0.10% 1,306,734
2022-11-03 2022-11-01 1.769 738,645 +6,953 0.10% 1,306,737
2022-11-01 2022-10-28 1.786 731,692 +5,794 0.10% 1,307,065
2022-10-26 2022-10-24 1.890 725,898 -1,159 0.10% 1,371,886
2022-10-21 2022-10-19 2.080 727,057 +1,159 0.10% 1,512,112
2022-10-07 2022-10-05 2.201 725,898 -2,318 0.10% 1,597,402
2022-10-06 2022-10-03 2.201 728,216 +2,318 0.10% 1,602,503
2022-10-03 2022-09-29 2.097 725,898 +6,373 0.10% 1,522,230
2022-09-28 2022-09-26 2.287 719,525 -5,340 0.09% 1,645,471
2022-09-22 2022-09-20 2.416 724,865 -6,953 0.10% 1,751,514
2022-09-19 2022-09-15 2.762 731,818 +6,953 0.10% 2,020,931
2022-09-14 2022-09-09 2.891 724,865 -1,159 0.10% 2,095,561
2022-08-22 2022-08-18 3.064 726,024 +1,159 0.10% 2,224,220
2022-08-19 2022-08-17 3.150 724,865 -5,794 0.10% 2,283,223
2022-08-18 2022-08-16 3.150 730,659 +1,158 0.10% 2,301,474
2022-08-11 2022-08-09 3.107 729,501 -131 0.10% 2,266,349
2022-08-10 2022-08-08 3.064 729,632 +2,317 0.10% 2,235,273
2022-08-01 2022-07-28 3.279 727,315 +4,519 0.10% 2,385,089
2022-07-28 2022-07-26 3.452 722,796 -1,158 0.10% 2,495,021
2022-07-26 2022-07-22 3.322 723,954 -14,369 0.10% 2,405,305
2022-07-22 2022-07-20 3.409 738,323 -11,588 0.10% 2,516,761
2022-07-19 2022-07-15 3.236 749,911 -22,083 0.10% 2,426,830
2022-07-18 2022-07-14 3.366 771,994 -11,588 0.10% 2,598,226
2022-07-14 2022-07-12 3.495 783,582 -10,892 0.10% 2,738,659
2022-07-13 2022-07-11 3.624 794,474 -10,545 0.10% 2,879,568
2022-07-08 2022-07-06 3.754 805,019 +11,588 0.11% 3,021,995
2022-07-06 2022-07-04 3.840 793,431 +3,476 0.10% 3,046,966
2022-07-05 2022-06-30 4.013 789,955 -9,734 0.10% 3,169,960
2022-06-27 2022-06-23 4.315 799,689 -4,635 0.11% 3,450,560
2022-06-24 2022-06-22 4.142 804,324 -12,051 0.11% 3,331,737
2022-06-23 2022-06-21 4.229 816,375 +16,223 0.11% 3,452,107
2022-06-22 2022-06-20 4.401 800,152 -2,897 0.11% 3,521,609
2022-06-21 2022-06-17 3.883 803,049 -2,318 0.11% 3,118,552
2022-06-16 2022-06-14 3.754 805,367 -18,772 0.11% 3,023,302
2022-06-13 2022-06-09 4.013 824,139 -13,905 0.11% 3,307,134
2022-06-09 2022-06-07 3.754 838,044 +2,317 0.11% 3,145,969
2022-06-06 2022-06-01 3.970 835,727 +5,678 0.11% 3,317,574
2022-06-02 2022-05-31 4.056 830,049 -5,794 0.11% 3,366,666
2022-06-01 2022-05-30 3.797 835,843 -695 0.11% 3,173,773
2022-05-31 2022-05-27 3.754 836,538 +1,159 0.11% 3,140,316
2022-05-27 2022-05-25 3.927 835,379 +11,588 0.11% 3,280,147
2022-05-25 2022-05-23 4.272 823,791 -1,159 0.11% 3,519,011
2022-05-20 2022-05-18 4.272 824,950 +1,159 0.11% 3,523,962
2022-05-19 2022-05-17 4.315 823,791 -20,858 0.11% 3,554,557
2022-05-18 2022-05-16 4.142 844,649 -11,588 0.11% 3,498,774
2022-05-16 2022-05-12 3.970 856,237 -11,588 0.11% 3,398,993
2022-05-13 2022-05-11 4.099 867,825 -16,687 0.11% 3,557,330
2022-05-12 2022-05-10 4.099 884,512 -24,913 0.12% 3,625,732
2022-05-11 2022-05-06 4.315 909,425 -2,140 0.12% 3,924,057
2022-05-10 2022-05-05 4.574 911,565 -11,588 0.12% 4,169,288
2022-05-05 2022-05-03 4.833 923,153 +5,910 0.12% 4,461,287
2022-05-04 2022-04-29 4.833 917,243 +1,738 0.12% 4,432,726
2022-05-03 2022-04-28 4.401 915,505 +22,596 0.12% 4,029,297
2022-04-29 2022-04-27 4.487 892,909 -18,656 0.12% 4,006,904
2022-04-27 2022-04-25 4.401 911,565 -13,905 0.12% 4,011,957
2022-04-26 2022-04-22 4.574 925,470 -17,370 0.12% 4,232,887
2022-04-22 2022-04-20 4.833 942,840 +17,498 0.12% 4,556,427
2022-04-20 2022-04-14 5.609 925,342 -2,318 0.12% 5,190,558
2022-04-19 2022-04-13 5.264 927,660 +24,334 0.12% 4,883,341
2022-04-14 2022-04-12 5.437 903,326 +2,318 0.12% 4,911,153
2022-04-13 2022-04-11 5.437 901,008 +41,253 0.12% 4,898,551
2022-04-12 2022-04-08 5.782 859,755 -5,447 0.11% 4,971,048
2022-04-11 2022-04-07 4.919 865,202 +3,593 0.11% 4,255,894
2022-04-08 2022-04-06 5.005 861,609 -10,429 0.11% 4,312,575
2022-04-07 2022-04-04 4.487 872,038 -1,680 0.11% 3,913,246
2022-04-06 2022-04-01 4.229 873,718 -6,025 0.12% 3,694,586
2022-04-04 2022-03-31 3.495 879,743 +16,223 0.12% 3,074,746
2022-04-01 2022-03-30 4.229 863,520 -11,588 0.11% 3,651,463
2022-03-29 2022-03-25 4.013 875,108 +4,635 0.12% 3,511,665
2022-03-28 2022-03-24 4.185 870,473 -9,270 0.11% 3,643,304
2022-03-25 2022-03-23 4.315 879,743 +9,270 0.12% 3,795,983
2022-03-24 2022-03-22 4.487 870,473 -695 0.11% 3,906,223
2022-03-23 2022-03-21 4.229 871,168 +12,978 0.11% 3,683,803
2022-03-22 2022-03-18 4.574 858,190 +695 0.11% 3,925,163
2022-03-21 2022-03-17 4.487 857,495 -78,681 0.11% 3,847,985
2022-03-18 2022-03-16 3.409 936,176 +28,506 0.12% 3,191,193
2022-03-17 2022-03-15 3.193 907,670 +27,579 0.12% 2,898,198
2022-03-16 2022-03-14 3.452 880,091 -116 0.12% 3,037,988
2022-03-15 2022-03-11 3.668 880,207 -129,899 0.12% 3,228,287
2022-03-14 2022-03-10 3.538 1,010,106 +30,707 0.13% 3,573,956
2022-03-11 2022-03-09 3.883 979,399 +14,833 0.13% 3,803,388
2022-03-08 2022-03-04 4.833 964,566 +11,588 0.13% 4,661,422
2022-03-04 2022-03-02 4.919 952,978 -275,919 0.13% 4,687,660
2022-02-28 2022-02-24 5.523 1,228,897 +18,540 0.16% 6,787,250
2022-02-25 2022-02-23 5.609 1,210,357 +45,193 0.16% 6,789,304
2022-02-23 2022-02-21 5.868 1,165,164 -2,318 0.15% 6,837,453
2022-02-22 2022-02-18 5.868 1,167,482 -39,398 0.15% 6,851,056
2022-02-21 2022-02-17 5.696 1,206,880 +27,810 0.16% 6,873,951
2022-02-17 2022-02-15 5.609 1,179,070 +13,906 0.16% 6,613,805
2022-02-15 2022-02-11 6.041 1,165,164 +9,849 0.15% 7,038,555
2022-02-14 2022-02-10 6.127 1,155,315 -18,540 0.15% 7,078,760
2022-02-10 2022-02-08 5.696 1,173,855 -6,142 0.15% 6,685,853
2022-02-09 2022-02-07 5.696 1,179,997 -13,905 0.16% 6,720,835
2022-02-07 2022-01-31 5.437 1,193,902 +5,910 0.16% 6,490,941
2022-02-04 2022-01-27 5.609 1,187,992 +16,223 0.16% 6,663,851
2022-01-28 2022-01-26 6.041 1,171,769 +15,064 0.15% 7,078,455
2022-01-27 2022-01-25 5.868 1,156,705 -3,245 0.15% 6,787,814
2022-01-26 2022-01-24 6.127 1,159,950 -927 0.15% 7,107,159
2022-01-25 2022-01-21 6.041 1,160,877 -10,892 0.15% 7,012,658
2022-01-24 2022-01-20 5.955 1,171,769 -8,112 0.15% 6,977,334
2022-01-21 2022-01-19 5.609 1,179,881 +21,322 0.16% 6,618,354
2022-01-20 2022-01-18 5.523 1,158,559 +2,317 0.15% 6,398,771
2022-01-19 2022-01-17 5.523 1,156,242 +3,477 0.15% 6,385,974
2022-01-17 2022-01-13 5.782 1,152,765 -3,477 0.15% 6,665,212
2022-01-14 2022-01-12 6.213 1,156,242 -6,373 0.15% 7,184,220
2022-01-13 2022-01-11 6.472 1,162,615 +116 0.15% 7,524,811
2022-01-12 2022-01-10 6.213 1,162,499 -12,747 0.15% 7,223,098
2022-01-11 2022-01-07 5.782 1,175,246 +14,369 0.15% 6,795,196
2022-01-10 2022-01-06 5.782 1,160,877 +19,699 0.15% 6,712,115
2022-01-07 2022-01-05 5.609 1,141,178 +3,477 0.15% 6,401,255
2022-01-06 2022-01-04 5.696 1,137,701 -11,588 0.15% 6,479,933
2022-01-05 2022-01-03 5.437 1,149,289 +8,577 0.15% 6,248,391
2022-01-04 2021-12-31 5.523 1,140,712 -580 0.15% 6,300,201
2021-12-30 2021-12-28 5.955 1,141,292 -24,913 0.15% 6,795,858
2021-12-29 2021-12-24 5.868 1,166,205 +23,755 0.15% 6,843,562
2021-12-28 2021-12-22 5.782 1,142,450 +28,969 0.15% 6,605,572
2021-12-22 2021-12-20 5.523 1,113,481 +1,110 0.15% 6,149,803
2021-12-21 2021-12-17 5.782 1,112,371 +28,327 0.15% 6,431,657
2021-12-20 2021-12-16 5.782 1,084,044 -98 0.14% 6,267,872
2021-12-17 2021-12-15 5.696 1,084,142 +10,313 0.14% 6,174,880
2021-12-16 2021-12-14 6.041 1,073,829 +8,807 0.14% 6,486,816
2021-12-13 2021-12-09 6.559 1,065,022 +2,566 0.14% 6,985,067
2021-12-09 2021-12-07 6.472 1,062,456 -1,854 0.14% 6,876,550
2021-12-08 2021-12-06 6.300 1,064,310 -41,021 0.14% 6,704,855
2021-12-07 2021-12-03 6.472 1,105,331 -9,828 0.15% 7,154,051
2021-12-06 2021-12-02 6.731 1,115,159 -15,813 0.15% 7,506,367
2021-12-03 2021-12-01 6.127 1,130,972 +2,085 0.15% 6,929,607
2021-12-02 2021-11-30 6.645 1,128,887 -6,139 0.15% 7,501,353
2021-12-01 2021-11-29 6.731 1,135,026 -1,970 0.15% 7,640,096
2021-11-30 2021-11-26 6.818 1,136,996 +5,794 0.15% 7,751,477
2021-11-29 2021-11-25 7.249 1,131,202 -14,485 0.15% 8,200,076
2021-11-26 2021-11-24 6.731 1,145,687 -8,823 0.15% 7,711,858
2021-11-25 2021-11-23 6.904 1,154,510 +8,825 0.15% 7,970,510
2021-11-24 2021-11-22 6.818 1,145,685 -2,940 0.15% 7,810,714
2021-11-23 2021-11-19 6.990 1,148,625 -1,970 0.15% 8,029,004
2021-11-22 2021-11-18 6.731 1,150,595 +3,128 0.15% 7,744,894
2021-11-19 2021-11-17 6.904 1,147,467 +11,009 0.15% 7,921,886
2021-11-18 2021-11-16 6.904 1,136,458 +20,858 0.15% 7,845,882
2021-11-17 2021-11-15 6.990 1,115,600 +15,064 0.15% 7,798,156
2021-11-16 2021-11-12 7.335 1,100,536 +5,794 0.15% 8,072,752
2021-11-15 2021-11-11 7.422 1,094,742 -1,043 0.14% 8,124,724
2021-11-12 2021-11-10 7.163 1,095,785 +7,021 0.14% 7,848,775
2021-11-11 2021-11-09 6.818 1,088,764 -8,112 0.15% 7,422,655
2021-11-10 2021-11-08 6.904 1,096,876 +464 0.15% 7,572,616
2021-11-09 2021-11-05 6.818 1,096,412 +14,940 0.15% 7,474,795
2021-11-08 2021-11-04 7.163 1,081,472 -9,270 0.15% 7,746,255
2021-11-05 2021-11-03 7.335 1,090,742 +9,270 0.15% 8,000,910
2021-11-04 2021-11-02 7.076 1,081,472 +3,476 0.15% 7,652,927
2021-11-03 2021-11-01 6.990 1,077,996 +1,507 0.15% 7,535,301
2021-11-02 2021-10-29 7.335 1,076,489 +24,334 0.15% 7,896,360
2021-11-01 2021-10-28 7.249 1,052,155 -116 0.14% 7,627,065
2021-10-29 2021-10-27 7.594 1,052,271 +580 0.14% 7,991,139
2021-10-28 2021-10-26 7.767 1,051,691 +21,188 0.14% 8,168,251
2021-10-27 2021-10-25 8.112 1,030,503 +38,348 0.14% 8,359,408
2021-10-26 2021-10-22 8.716 992,155 -59,909 0.14% 8,647,674
2021-10-25 2021-10-21 8.112 1,052,064 +22,017 0.14% 8,534,310
2021-10-22 2021-10-20 8.026 1,030,047 +6,489 0.14% 8,266,818
2021-10-21 2021-10-19 8.285 1,023,558 +7,416 0.14% 8,479,732
2021-10-20 2021-10-18 8.630 1,016,142 +56,201 0.14% 8,769,055
2021-10-19 2021-10-15 8.371 959,941 -31,982 0.13% 8,035,533
2021-10-18 2021-10-12 8.889 991,923 +2,549 0.14% 8,816,853
2021-10-15 2021-10-11 9.148 989,374 +10,727 0.14% 9,050,337
2021-10-12 2021-10-08 9.665 978,647 +2,317 0.13% 9,458,941
2021-10-11 2021-10-07 9.752 976,330 +2,897 0.13% 9,520,801
2021-10-08 2021-10-06 9.752 973,433 +4,056 0.13% 9,492,551
2021-10-07 2021-10-05 9.665 969,377 +12,747 0.13% 9,369,343
2021-10-06 2021-10-04 10.701 956,630 -12,283 0.13% 10,236,797
2021-10-05 2021-09-30 9.924 968,913 +579 0.13% 9,615,703
2021-10-04 2021-09-29 9.665 968,334 +579 0.13% 9,359,262
2021-09-30 2021-09-28 9.665 967,755 -15,064 0.13% 9,353,666
2021-09-28 2021-09-24 9.493 982,819 +11,588 0.13% 9,329,635
2021-09-27 2021-09-23 10.097 971,231 -1,159 0.13% 9,806,337
2021-09-24 2021-09-21 9.838 972,390 -4,635 0.13% 9,566,295
2021-09-23 2021-09-20 9.320 977,025 -20,411 0.13% 9,106,004
2021-09-21 2021-09-17 9.493 997,436 +6,721 0.14% 9,468,390
2021-09-20 2021-09-16 10.011 990,715 +2,897 0.14% 9,917,567
2021-09-17 2021-09-15 10.442 987,818 +1,142 0.14% 10,314,798
2021-09-16 2021-09-14 11.132 986,676 +1,158 0.14% 10,984,055
2021-09-15 2021-09-13 11.219 985,518 -1,407 0.13% 11,056,211
2021-09-14 2021-09-10 11.564 986,925 -36,965 0.14% 11,412,673
2021-09-13 2021-09-09 11.650 1,023,890 +2,309 0.14% 11,928,490
2021-09-09 2021-09-07 12.254 1,021,581 -15,064 0.14% 12,518,710
2021-09-08 2021-09-06 12.599 1,036,645 -2,897 0.14% 13,061,147
2021-09-07 2021-09-03 12.574 1,039,542 +7,532 0.14% 13,070,735
2021-09-06 2021-09-02 12.907 1,032,010 -38,999 0.14% 13,319,767
2021-09-03 2021-09-01 12.657 1,071,009 +4,564 0.14% 13,555,568
2021-09-02 2021-08-31 12.490 1,066,445 +3,843 0.14% 13,320,200
2021-09-01 2021-08-30 12.657 1,062,602 +16,092 0.14% 13,449,162
2021-08-31 2021-08-27 12.823 1,046,510 +961 0.14% 13,419,771
2021-08-30 2021-08-26 13.073 1,045,549 +1,201 0.14% 13,668,632
2021-08-27 2021-08-25 13.406 1,044,348 -13,811 0.14% 14,000,777
2021-08-26 2021-08-24 12.740 1,058,159 -11,409 0.14% 13,481,039
2021-08-24 2021-08-20 12.823 1,069,568 +2,402 0.14% 13,715,452
2021-08-23 2021-08-19 12.823 1,067,166 -1,681 0.14% 13,684,651
2021-08-20 2021-08-18 13.073 1,068,847 +9,968 0.14% 13,973,211
2021-08-19 2021-08-17 12.657 1,058,879 +9,607 0.14% 13,402,041
2021-08-18 2021-08-16 13.656 1,049,272 +8,527 0.14% 14,328,903
2021-08-17 2021-08-13 13.989 1,040,745 -8,134 0.14% 14,559,103
2021-08-16 2021-08-12 14.739 1,048,879 -7,446 0.14% 15,458,939
2021-08-13 2021-08-11 14.739 1,056,325 -2,882 0.14% 15,568,682
2021-08-12 2021-08-10 14.489 1,059,207 -5,949 0.14% 15,346,562
2021-08-11 2021-08-09 14.489 1,065,156 -11,289 0.14% 15,432,756
2021-08-10 2021-08-06 14.072 1,076,445 +2,882 0.14% 15,148,149
2021-08-09 2021-08-05 14.072 1,073,563 +4,924 0.14% 15,107,592
2021-08-06 2021-08-04 14.156 1,068,639 -29,543 0.14% 15,127,284
2021-08-05 2021-08-03 13.573 1,098,182 +6,726 0.15% 14,905,376
2021-08-04 2021-08-02 13.323 1,091,456 -29,580 0.14% 14,541,434
2021-08-03 2021-07-30 13.323 1,121,036 +10,328 0.15% 14,935,527
2021-08-02 2021-07-29 13.739 1,110,708 -1,081 0.15% 15,260,363
2021-07-30 2021-07-28 13.989 1,111,789 +16,453 0.15% 15,552,946
2021-07-29 2021-07-27 14.405 1,095,336 +25,940 0.14% 15,778,819
2021-07-28 2021-07-26 15.405 1,069,396 +122,417 0.14% 16,473,706
2021-07-26 2021-07-22 16.570 946,979 +3,603 0.14% 15,691,861
2021-07-22 2021-07-20 16.487 943,376 +6,605 0.14% 15,553,604
2021-07-21 2021-07-19 17.070 936,771 +1,201 0.14% 15,990,731
2021-07-20 2021-07-16 17.570 935,570 -601 0.14% 16,437,651
2021-07-19 2021-07-15 16.904 936,171 -40,591 0.14% 15,824,582
2021-07-16 2021-07-14 16.237 976,762 +6,965 0.14% 15,860,044
2021-07-15 2021-07-13 16.654 969,797 -40,711 0.14% 16,150,719
2021-07-14 2021-07-12 16.237 1,010,508 -8,887 0.15% 16,407,990
2021-07-12 2021-07-08 15.904 1,019,395 +4,563 0.15% 16,212,757
2021-07-09 2021-07-07 16.154 1,014,832 +2,642 0.15% 16,393,697
2021-07-08 2021-07-06 16.404 1,012,190 -2,161 0.15% 16,603,868
2021-07-07 2021-07-05 16.154 1,014,351 +1,921 0.15% 16,385,927
2021-07-06 2021-07-02 16.570 1,012,430 +1,801 0.15% 16,776,413
2021-07-05 2021-06-30 16.570 1,010,629 +2,402 0.15% 16,746,569
2021-07-02 2021-06-29 16.654 1,008,227 +22,818 0.15% 16,790,721
2021-06-30 2021-06-28 16.654 985,409 -8,407 0.14% 16,410,716
2021-06-29 2021-06-25 16.737 993,816 -5,404 0.15% 16,633,478
2021-06-28 2021-06-24 16.904 999,220 -8,526 0.15% 16,890,331
2021-06-25 2021-06-23 16.820 1,007,746 +45,635 0.15% 16,950,537
2021-06-24 2021-06-22 17.237 962,111 -36,028 0.14% 16,583,513
2021-06-23 2021-06-21 16.487 998,139 +2,402 0.15% 16,456,491
2021-06-22 2021-06-18 16.321 995,737 -18,014 0.15% 16,251,061
2021-06-21 2021-06-17 16.737 1,013,751 +5,044 0.15% 16,967,129
2021-06-18 2021-06-16 16.737 1,008,707 +18,014 0.15% 16,882,708
2021-06-17 2021-06-15 17.153 990,693 +41,072 0.14% 16,993,676
2021-06-16 2021-06-11 17.528 949,621 +26,661 0.14% 16,644,986
2021-06-15 2021-06-10 17.679 922,960 -84,607 0.13% 16,317,134
2021-06-11 2021-06-09 17.755 1,007,567 +2,647 0.13% 17,889,036
2021-06-10 2021-06-08 18.284 1,004,920 -3,309 0.13% 18,373,504
2021-06-09 2021-06-07 17.679 1,008,229 +7,677 0.13% 17,824,616
2021-06-08 2021-06-04 18.057 1,000,552 -13,236 0.13% 18,066,861
2021-06-07 2021-06-03 17.755 1,013,788 -13,236 0.13% 17,999,488
2021-06-04 2021-06-02 17.830 1,027,024 -22,634 0.14% 18,312,082
2021-06-03 2021-06-01 17.301 1,049,658 +3,706 0.14% 18,160,526
2021-06-02 2021-05-31 16.848 1,045,952 +2,648 0.14% 17,622,266
2021-06-01 2021-05-28 17.301 1,043,304 +17,339 0.14% 18,050,594
2021-05-31 2021-05-27 17.377 1,025,965 +11,647 0.14% 17,828,119
2021-05-28 2021-05-26 17.075 1,014,318 +6,089 0.13% 17,319,195
2021-05-27 2021-05-25 16.773 1,008,229 +6,485 0.13% 16,910,533
2021-05-26 2021-05-24 16.773 1,001,744 -13,633 0.13% 16,801,763
2021-05-25 2021-05-21 16.470 1,015,377 +12,972 0.13% 16,723,568
2021-05-24 2021-05-20 16.395 1,002,405 +5,162 0.13% 16,434,182
2021-05-21 2021-05-18 16.621 997,243 +13,500 0.13% 16,575,583
2021-05-20 2021-05-17 16.017 983,743 +5,162 0.13% 15,756,605
2021-05-18 2021-05-14 16.395 978,581 +3,971 0.13% 16,043,593
2021-05-17 2021-05-13 16.093 974,610 +4,897 0.13% 15,683,955
2021-05-14 2021-05-12 16.093 969,713 +26,605 0.13% 15,605,150
2021-05-13 2021-05-11 16.244 943,108 +28,722 0.13% 15,319,515
2021-05-12 2021-05-10 16.017 914,386 +23,427 0.12% 14,645,714
2021-05-11 2021-05-07 15.639 890,959 +19,722 0.12% 13,933,916
2021-05-10 2021-05-06 16.093 871,237 +15,089 0.12% 14,020,421
2021-05-07 2021-05-05 16.168 856,148 +13,765 0.11% 13,842,284
2021-05-06 2021-05-04 16.093 842,383 +30,972 0.11% 13,556,086
2021-05-05 2021-05-03 16.244 811,411 +25,546 0.11% 13,180,275
2021-05-04 2021-04-30 16.319 785,865 +19,457 0.10% 12,824,689
2021-05-03 2021-04-29 16.319 766,408 +11,515 0.10% 12,507,166
2021-04-30 2021-04-28 16.395 754,893 +11,780 0.10% 12,376,284
2021-04-29 2021-04-27 16.395 743,113 +17,207 0.10% 12,183,154
2021-04-28 2021-04-26 16.395 725,906 +24,751 0.10% 11,901,049
2021-04-27 2021-04-23 16.621 701,155 +28,854 0.09% 11,654,183
2021-04-26 2021-04-22 16.621 672,301 +21,178 0.09% 11,174,589
2021-04-23 2021-04-21 16.924 651,123 +10,588 0.09% 11,019,355
2021-04-22 2021-04-20 16.999 640,535 +27,134 0.08% 10,888,562
2021-04-21 2021-04-19 17.377 613,401 -23,825 0.08% 10,659,024
2021-04-20 2021-04-16 17.075 637,226 +11,913 0.08% 10,880,455
2021-04-19 2021-04-15 16.773 625,313 -31,502 0.08% 10,488,070
2021-04-16 2021-04-14 16.546 656,815 +12,442 0.09% 10,867,567
2021-04-15 2021-04-13 16.621 644,373 +1,059 0.09% 10,710,387
2021-04-14 2021-04-12 16.697 643,314 +67,768 0.09% 10,741,388
2021-04-13 2021-04-09 16.621 575,546 +2,647 0.08% 9,566,385
2021-04-12 2021-04-08 16.697 572,899 +41,693 0.08% 9,565,672
2021-04-09 2021-04-07 16.773 531,206 +9,265 0.07% 8,909,659
2021-04-07 2021-03-31 17.528 521,941 +58,106 0.07% 9,148,598
2021-04-01 2021-03-30 19.039 463,835 -6,882 0.06% 8,830,986
2021-03-31 2021-03-29 17.906 470,717 -41,032 0.06% 8,428,560
2021-03-30 2021-03-26 17.452 511,749 +68,298 0.07% 8,931,288
2021-03-29 2021-03-25 20.399 443,451 +4,235 0.06% 9,045,957
2021-03-26 2021-03-24 20.701 439,216 +9,133 0.06% 9,092,302
2021-03-25 2021-03-23 20.852 430,083 +3,309 0.06% 8,968,225
2021-03-24 2021-03-22 21.532 426,774 -21,442 0.06% 9,189,417
2021-03-23 2021-03-19 22.741 448,216 +6,618 0.06% 10,192,929
2021-03-18 2021-03-16 23.497 441,598 -1,324 0.06% 10,376,063
2021-03-17 2021-03-15 23.572 442,922 -2,647 0.06% 10,440,637
2021-03-16 2021-03-12 23.270 445,569 -3,971 0.06% 10,368,378
2021-03-15 2021-03-11 22.968 449,540 -5,956 0.06% 10,324,929
2021-03-12 2021-03-10 22.892 455,496 -2,383 0.06% 10,427,311
2021-03-11 2021-03-09 22.968 457,879 -2,841 0.06% 10,516,457
2021-03-10 2021-03-08 23.043 460,720 -1,986 0.06% 10,616,516
2021-03-09 2021-03-05 23.194 462,706 +3,971 0.06% 10,732,197
2021-03-08 2021-03-04 23.799 458,735 -794 0.06% 10,917,358
2021-03-05 2021-03-03 23.497 459,529 -10,456 0.06% 10,797,381
2021-03-04 2021-03-02 23.119 469,985 +1,323 0.06% 10,865,521
2021-03-03 2021-03-01 22.892 468,662 -2,647 0.06% 10,728,710
2021-03-02 2021-02-26 22.590 471,309 -397 0.06% 10,646,872
2021-03-01 2021-02-25 22.666 471,706 -16,280 0.06% 10,691,479
2021-02-26 2021-02-24 21.155 487,986 -7,942 0.06% 10,323,109
2021-02-25 2021-02-23 21.532 495,928 -22,898 0.07% 10,678,460
2021-02-24 2021-02-22 21.155 518,826 -4,765 0.07% 10,975,515
2021-02-23 2021-02-19 21.003 523,591 +7,545 0.07% 10,997,199
2021-02-22 2021-02-18 21.155 516,046 -2,250 0.07% 10,916,705
2021-02-19 2021-02-17 21.155 518,296 +12,044 0.07% 10,964,303
2021-02-18 2021-02-16 21.457 506,252 -397 0.07% 10,862,511
2021-02-17 2021-02-11 21.079 506,649 -1,323 0.07% 10,679,638
2021-02-16 2021-02-09 20.777 507,972 -1,324 0.07% 10,554,012
2021-02-10 2021-02-08 21.155 509,296 -12,442 0.07% 10,773,912
2021-02-05 2021-02-03 20.852 521,738 -1,191 0.07% 10,879,444
2021-02-04 2021-02-02 21.003 522,929 -2,647 0.07% 10,983,295
2021-02-03 2021-02-01 20.475 525,576 +529 0.07% 10,760,933
2021-02-02 2021-01-29 20.475 525,047 -11,912 0.07% 10,750,102
2021-02-01 2021-01-28 20.248 536,959 +10,456 0.07% 10,872,291
2021-01-29 2021-01-27 20.701 526,503 +2,780 0.07% 10,899,248
2021-01-28 2021-01-26 20.626 523,723 +5,956 0.07% 10,802,131
2021-01-27 2021-01-25 20.777 517,767 +10,192 0.07% 10,757,521
2021-01-25 2021-01-21 21.532 507,575 +20,648 0.07% 10,929,246
2021-01-22 2021-01-20 22.590 486,927 +10,588 0.06% 10,999,683
2021-01-21 2021-01-19 22.666 476,339 -10,588 0.06% 10,796,489
2021-01-20 2021-01-18 21.986 486,927 +3,970 0.06% 10,705,377
2021-01-19 2021-01-15 21.532 482,957 +265 0.06% 10,399,165
2021-01-15 2021-01-13 21.381 482,692 +530 0.06% 10,320,522
2021-01-14 2021-01-12 21.532 482,162 -28,590 0.06% 10,382,047
2021-01-13 2021-01-11 20.777 510,752 -17,339 0.07% 10,611,772
2021-01-12 2021-01-08 20.475 528,091 +28,060 0.07% 10,812,427
2021-01-11 2021-01-07 20.626 500,031 -15,618 0.07% 10,313,468
2021-01-08 2021-01-06 20.777 515,649 -11,251 0.07% 10,713,516
2021-01-07 2021-01-05 20.475 526,900 +2,647 0.07% 10,788,042
2021-01-06 2021-01-04 20.701 524,253 -15,353 0.07% 10,852,671
2021-01-05 2020-12-31 21.155 539,606 +7,412 0.07% 11,415,106
2021-01-04 2020-12-29 20.626 532,194 -568 0.07% 10,976,851
2020-12-30 2020-12-28 20.399 532,762 +15,884 0.07% 10,867,812
2020-12-29 2020-12-24 20.701 516,878 -4,236 0.07% 10,699,999
2020-12-28 2020-12-22 20.475 521,114 +5,030 0.07% 10,669,576
2020-12-22 2020-12-18 21.079 516,084 +1,456 0.07% 10,878,518
2020-12-21 2020-12-17 20.928 514,628 -15,883 0.07% 10,770,065
2020-12-18 2020-12-16 20.928 530,511 +9,265 0.07% 11,102,462
2020-12-17 2020-12-15 21.003 521,246 -6,486 0.07% 10,947,946
2020-12-16 2020-12-14 21.306 527,732 +6,618 0.07% 11,243,659
2020-12-15 2020-12-11 21.155 521,114 +30,840 0.07% 11,023,916
2020-12-14 2020-12-10 21.306 490,274 +1,323 0.07% 10,445,593
2020-12-11 2020-12-09 21.608 488,951 +6,883 0.06% 10,565,170
2020-12-10 2020-12-08 21.834 482,068 +19,325 0.06% 10,525,707
2020-12-09 2020-12-07 21.986 462,743 +10,985 0.06% 10,173,678
2020-12-08 2020-12-04 22.439 451,758 +16,413 0.06% 10,136,953
2020-12-04 2020-12-02 22.817 435,345 +10,589 0.06% 9,933,119
2020-12-03 2020-12-01 23.194 424,756 -22,237 0.06% 9,851,969
2020-12-01 2020-11-27 22.968 446,993 +29,252 0.06% 10,266,430
2020-11-27 2020-11-25 22.968 417,741 +4,363 0.06% 9,594,577
2020-11-25 2020-11-23 23.421 413,378 -132 0.06% 9,681,757
2020-11-24 2020-11-20 23.119 413,510 +1,323 0.06% 9,559,883
2020-11-23 2020-11-19 23.194 412,187 +1,324 0.06% 9,560,438
2020-11-20 2020-11-18 23.346 410,863 +3,971 0.06% 9,591,812
2020-11-19 2020-11-17 23.497 406,892 -3,971 0.06% 9,560,590
2020-11-18 2020-11-16 23.194 410,863 +12,442 0.06% 9,529,729
2020-11-17 2020-11-13 23.723 398,421 +3,970 0.05% 9,451,854
2020-11-16 2020-11-12 24.403 394,451 -1,191 0.05% 9,625,886
2020-11-13 2020-11-11 25.461 395,642 -14,957 0.05% 10,073,431
2020-11-12 2020-11-10 25.159 410,599 -2,647 0.06% 10,330,165
2020-11-11 2020-11-09 24.177 413,246 -1,323 0.06% 9,990,881
2020-11-10 2020-11-06 24.328 414,569 -3,971 0.06% 10,085,509
2020-11-09 2020-11-05 23.799 418,540 -2,647 0.06% 9,960,764
2020-11-06 2020-11-04 23.346 421,187 -13,236 0.06% 9,832,831
2020-11-05 2020-11-03 23.194 434,423 +3,971 0.06% 10,076,189
2020-11-02 2020-10-29 22.514 430,452 +2,647 0.06% 9,691,391
2020-10-30 2020-10-28 22.741 427,805 -1,324 0.06% 9,728,760
2020-10-29 2020-10-27 22.741 429,129 +19,854 0.06% 9,758,869
2020-10-28 2020-10-23 23.270 409,275 -2,779 0.06% 9,523,818
2020-10-27 2020-10-22 23.119 412,054 -5,824 0.06% 9,526,222
2020-10-23 2020-10-21 22.741 417,878 +11,912 0.06% 9,503,009
2020-10-22 2020-10-20 22.968 405,966 +3,574 0.06% 9,324,131
2020-10-21 2020-10-19 23.346 402,392 -18,531 0.05% 9,394,052
2020-10-20 2020-10-16 23.194 420,923 +2,648 0.06% 9,763,065
2020-10-19 2020-10-15 23.119 418,275 +15,883 0.06% 9,670,044
2020-10-16 2020-10-14 23.874 402,392 +18,001 0.05% 9,606,862
2020-10-15 2020-10-12 24.705 384,391 +8,735 0.05% 9,496,555
2020-10-12 2020-10-08 24.403 375,656 +6,618 0.05% 9,167,227
2020-10-08 2020-10-06 23.950 369,038 -27,001 0.05% 8,838,437
2020-10-07 2020-10-05 22.741 396,039 +3,971 0.05% 9,006,366
2020-10-06 2020-09-30 23.119 392,068 +2,647 0.05% 9,064,168
2020-09-30 2020-09-28 23.043 389,421 +3,971 0.05% 8,973,551
2020-09-29 2020-09-25 22.968 385,450 +2,912 0.05% 8,852,925
2020-09-28 2020-09-24 23.572 382,538 -662 0.05% 9,017,254
2020-09-25 2020-09-23 23.950 383,200 -1,324 0.05% 9,177,616
2020-09-24 2020-09-22 24.101 384,524 +6,751 0.05% 9,267,429
2020-09-23 2020-09-21 24.705 377,773 +12,177 0.05% 9,333,054
2020-09-22 2020-09-18 25.839 365,596 +3,044 0.05% 9,446,538
2020-09-21 2020-09-17 26.058 362,552 -14,091 0.05% 9,447,274
2020-09-18 2020-09-16 26.277 376,643 +9,453 0.05% 9,896,927
2020-09-17 2020-09-15 26.131 367,190 +8,494 0.05% 9,594,931
2020-09-16 2020-09-14 25.620 358,696 +1,370 0.05% 9,189,706
2020-09-14 2020-09-10 25.401 357,326 -9,590 0.05% 9,076,363
2020-09-11 2020-09-09 25.328 366,916 +25,346 0.05% 9,293,175
2020-09-10 2020-09-08 25.182 341,570 -1,096 0.04% 8,601,353
2020-09-09 2020-09-07 25.255 342,666 +26,167 0.05% 8,653,964
2020-09-08 2020-09-04 25.620 316,499 +1,370 0.04% 8,108,629
2020-09-07 2020-09-03 25.912 315,129 +2,466 0.04% 8,165,536
2020-09-04 2020-09-02 25.912 312,663 -274 0.04% 8,101,638
2020-09-03 2020-09-01 26.423 312,937 +4,933 0.04% 8,268,628
2020-09-02 2020-08-31 26.423 308,004 +14,933 0.04% 8,138,285
2020-09-01 2020-08-28 26.496 293,071 -47,951 0.04% 7,765,107
2020-08-31 2020-08-27 26.131 341,022 +137 0.04% 8,911,143
2020-08-28 2020-08-26 26.642 340,885 +8,220 0.04% 9,081,733
2020-08-27 2020-08-25 26.642 332,665 -30,458 0.04% 8,862,739
2020-08-26 2020-08-24 30.291 363,123 +8,220 0.05% 10,999,421
2020-08-25 2020-08-21 29.415 354,903 +274 0.05% 10,439,572
2020-08-24 2020-08-20 29.050 354,629 -2,466 0.05% 10,302,089
2020-08-20 2020-08-18 27.882 357,095 -1,370 0.05% 9,956,693
2020-08-19 2020-08-17 28.101 358,465 +2,329 0.05% 10,073,386
2020-08-18 2020-08-14 27.591 356,136 -5,283 0.05% 9,825,975
2020-08-14 2020-08-12 27.080 361,419 +23,291 0.05% 9,787,074
2020-08-13 2020-08-11 27.226 338,128 +6,750 0.04% 9,205,724
2020-08-11 2020-08-07 26.569 331,378 -4,311 0.04% 8,804,263
2020-08-10 2020-08-06 26.350 335,689 -685 0.04% 8,845,294
2020-08-07 2020-08-05 26.423 336,374 -5,480 0.04% 8,887,896
2020-08-05 2020-08-03 25.839 341,854 +2,007 0.05% 8,833,075
2020-08-04 2020-07-31 25.401 339,847 -4,110 0.05% 8,632,382
2020-08-03 2020-07-30 25.255 343,957 -8,220 0.05% 8,686,568
2020-07-31 2020-07-29 25.182 352,177 -9,590 0.05% 8,868,457
2020-07-28 2020-07-24 24.452 361,767 +19,454 0.05% 8,845,894
2020-07-27 2020-07-23 25.036 342,313 -4,110 0.05% 8,570,092
2020-07-24 2020-07-22 25.109 346,423 +16,167 0.05% 8,698,275
2020-07-23 2020-07-21 25.474 330,256 +30,003 0.05% 8,412,869
2020-07-22 2020-07-20 25.839 300,253 +16,441 0.04% 7,758,158
2020-07-20 2020-07-16 25.328 283,812 +17,810 0.04% 7,188,333
2020-07-17 2020-07-15 25.839 266,002 -5,480 0.04% 6,873,155
2020-07-16 2020-07-14 25.693 271,482 -12,330 0.04% 6,975,120
2020-07-15 2020-07-13 26.350 283,812 +1,918 0.04% 7,478,352
2020-07-14 2020-07-10 26.496 281,894 -20,551 0.04% 7,468,965
2020-07-10 2020-07-08 27.664 302,445 -1,644 0.04% 8,366,688
2020-07-09 2020-07-07 27.591 304,089 +2,466 0.04% 8,389,972
2020-07-08 2020-07-06 28.247 301,623 -19,180 0.04% 8,520,075
2020-07-06 2020-07-02 26.423 320,803 -6,028 0.04% 8,476,469
2020-07-02 2020-06-29 24.744 326,831 -6,850 0.05% 8,087,065
2020-06-29 2020-06-24 24.598 333,681 +2,740 0.05% 8,207,849
2020-06-26 2020-06-23 25.182 330,941 +2,740 0.05% 8,333,696
2020-06-24 2020-06-22 25.401 328,201 +2,740 0.05% 8,336,565
2020-06-23 2020-06-19 25.766 325,461 -1,781 0.05% 8,385,745
2020-06-22 2020-06-18 24.963 327,242 -1,233 0.05% 8,168,891
2020-06-19 2020-06-17 24.598 328,475 -7,399 0.05% 8,079,792
2020-06-18 2020-06-16 24.233 335,874 -2,740 0.05% 8,139,214
2020-06-16 2020-06-12 24.671 338,614 +3,014 0.05% 8,353,906
2020-06-15 2020-06-11 24.059 335,600 -23,792 0.05% 8,074,270
2020-06-11 2020-06-09 24.943 359,392 +1,177 0.05% 8,964,220
2020-06-10 2020-06-08 24.807 358,215 +8,534 0.05% 8,886,171
2020-06-09 2020-06-05 24.331 349,681 +9,564 0.05% 8,508,110
2020-06-08 2020-06-04 24.127 340,117 +5,444 0.04% 8,206,061
2020-06-05 2020-06-03 23.855 334,673 +2,943 0.04% 7,983,730
2020-06-04 2020-06-02 23.108 331,730 +1,471 0.04% 7,665,522
2020-06-03 2020-06-01 22.904 330,259 +1,030 0.04% 7,564,193
2020-06-02 2020-05-29 21.545 329,229 +4,414 0.04% 7,093,089
2020-06-01 2020-05-28 21.477 324,815 -4,414 0.04% 6,975,915
2020-05-29 2020-05-27 21.816 329,229 +10,888 0.04% 7,182,591
2020-05-28 2020-05-26 22.292 318,341 +10,153 0.04% 7,096,504
2020-05-27 2020-05-25 22.156 308,188 -5,886 0.04% 6,828,281
2020-05-26 2020-05-22 21.680 314,074 -11,771 0.04% 6,809,273
2020-05-25 2020-05-21 22.972 325,845 +1,472 0.04% 7,485,241
2020-05-22 2020-05-20 23.040 324,373 +4,414 0.04% 7,473,473
2020-05-21 2020-05-19 23.448 319,959 +1,471 0.04% 7,502,249
2020-05-19 2020-05-15 23.040 318,488 -3,090 0.04% 7,337,884
2020-05-15 2020-05-13 23.448 321,578 +4,414 0.04% 7,540,211
2020-05-14 2020-05-12 23.448 317,164 +14,861 0.04% 7,436,713
2020-05-12 2020-05-08 23.176 302,303 +1,472 0.04% 7,006,077
2020-05-11 2020-05-07 21.748 300,831 +7,356 0.04% 6,542,604
2020-05-08 2020-05-06 21.884 293,475 +2,943 0.04% 6,422,514
2020-05-06 2020-05-04 21.613 290,532 +5,886 0.04% 6,279,125
2020-05-05 2020-04-29 22.428 284,646 +11,771 0.04% 6,384,062
2020-05-04 2020-04-28 21.952 272,875 +15,449 0.04% 5,990,241
2020-04-29 2020-04-27 21.816 257,426 +736 0.03% 5,616,109
2020-04-28 2020-04-24 21.545 256,690 +1,471 0.03% 5,530,269
2020-04-27 2020-04-23 21.816 255,219 -2,060 0.03% 5,567,960
2020-04-24 2020-04-22 21.409 257,279 +1,471 0.03% 5,507,987
2020-04-23 2020-04-21 21.477 255,808 -10,299 0.03% 5,493,881
2020-04-22 2020-04-20 21.952 266,107 +2,943 0.03% 5,841,668
2020-04-21 2020-04-17 22.428 263,164 +2,648 0.03% 5,902,262
2020-04-20 2020-04-16 21.545 260,516 -1,471 0.03% 5,612,699
2020-04-17 2020-04-15 21.409 261,987 +1,471 0.03% 5,608,779
2020-04-16 2020-04-14 22.020 260,516 +10,300 0.03% 5,736,638
2020-04-15 2020-04-09 21.952 250,216 -4,709 0.03% 5,492,824
2020-04-09 2020-04-07 21.273 254,925 +5,886 0.03% 5,422,940
2020-04-07 2020-04-03 20.729 249,039 +3,825 0.03% 5,162,324
2020-04-06 2020-04-02 21.001 245,214 +2,354 0.03% 5,149,698
2020-04-03 2020-04-01 21.613 242,860 -4,414 0.03% 5,248,814
2020-04-01 2020-03-30 21.409 247,274 +4,414 0.03% 5,293,794
2020-03-30 2020-03-26 21.001 242,860 +2,943 0.03% 5,100,262
2020-03-27 2020-03-25 21.137 239,917 -1,471 0.03% 5,071,068
2020-03-25 2020-03-23 18.758 241,388 -12,065 0.03% 4,527,962
2020-03-24 2020-03-20 20.185 253,453 +8,975 0.03% 5,116,016
2020-03-23 2020-03-19 19.370 244,478 +11,477 0.03% 4,735,466
2020-03-20 2020-03-18 20.729 233,001 -3,090 0.03% 4,829,873
2020-03-19 2020-03-17 22.020 236,091 -2,207 0.03% 5,198,793
2020-03-17 2020-03-13 23.719 238,298 +1,324 0.03% 5,652,283
2020-03-16 2020-03-12 24.535 236,974 +736 0.03% 5,814,146
2020-03-13 2020-03-11 25.418 236,238 +5,149 0.03% 6,004,812
2020-03-11 2020-03-09 25.418 231,089 +9,417 0.03% 5,873,932
2020-03-09 2020-03-05 27.593 221,672 -1,471 0.03% 6,116,668
2020-03-05 2020-03-03 26.506 223,143 +1,177 0.03% 5,914,607
2020-03-04 2020-03-02 26.710 221,966 -9,417 0.03% 5,928,667
2020-03-03 2020-02-28 25.962 231,383 -588 0.03% 6,007,211
2020-02-28 2020-02-26 26.710 231,971 +1,324 0.03% 6,195,899
2020-02-27 2020-02-25 26.438 230,647 +3,384 0.03% 6,097,832
2020-02-26 2020-02-24 26.710 227,263 -294 0.03% 6,070,149
2020-02-25 2020-02-21 27.321 227,557 +1,471 0.03% 6,217,192
2020-02-21 2020-02-19 27.933 226,086 -2,943 0.03% 6,315,294
2020-02-20 2020-02-18 27.321 229,029 -1,471 0.03% 6,257,410
2020-02-19 2020-02-17 28.137 230,500 -1,471 0.03% 6,485,587
2020-02-18 2020-02-14 28.069 231,971 +2,207 0.03% 6,511,211
2020-02-17 2020-02-13 27.389 229,764 -1,472 0.03% 6,293,106
2020-02-10 2020-02-06 26.302 231,236 -1,324 0.03% 6,081,973
2020-02-06 2020-02-04 25.486 232,560 +1,471 0.03% 5,927,128
2020-02-03 2020-01-30 24.943 231,089 -1,618 0.03% 5,763,992
2020-01-31 2020-01-29 25.758 232,707 -29,280 0.03% 5,994,138
2020-01-29 2020-01-22 27.865 261,987 +1,471 0.03% 7,300,316
2020-01-23 2020-01-21 27.661 260,516 +4,414 0.03% 7,206,209
2020-01-21 2020-01-17 30.040 256,102 -2,943 0.03% 7,693,311
2020-01-17 2020-01-15 28.681 259,045 +1,472 0.03% 7,429,605
2020-01-14 2020-01-10 28.613 257,573 +1,471 0.03% 7,369,881
2020-01-10 2020-01-08 28.545 256,102 +1,472 0.03% 7,310,386
2020-01-09 2020-01-07 29.428 254,630 +3,645 0.03% 7,493,341
2020-01-08 2020-01-06 29.156 250,985 +736 0.03% 7,317,843
2020-01-07 2020-01-03 29.428 250,249 +2,207 0.03% 7,364,416
2020-01-06 2020-01-02 29.768 248,042 +1,471 0.03% 7,383,757
2020-01-03 2019-12-31 29.156 246,571 -1,177 0.03% 7,189,147
2020-01-02 2019-12-27 28.477 247,748 -6,768 0.03% 7,055,085
2019-12-23 2019-12-19 27.389 254,516 -1,472 0.03% 6,971,050
2019-12-19 2019-12-17 27.593 255,988 +3,826 0.03% 7,063,561
2019-12-18 2019-12-16 27.186 252,162 +1,471 0.03% 6,855,161
2019-12-17 2019-12-13 26.914 250,691 -1,471 0.03% 6,747,020
2019-12-13 2019-12-11 26.710 252,162 +1,471 0.03% 6,735,196
2019-12-12 2019-12-10 26.370 250,691 -1,471 0.03% 6,610,716
2019-12-11 2019-12-09 26.642 252,162 +4,414 0.03% 6,718,058
2019-12-10 2019-12-06 25.554 247,748 -7,357 0.03% 6,331,055
2019-12-09 2019-12-05 25.147 255,105 +1,472 0.03% 6,415,031
2019-12-06 2019-12-04 24.875 253,633 +1,471 0.03% 6,309,063
2019-12-05 2019-12-03 25.079 252,162 -3,237 0.03% 6,323,886
2019-12-03 2019-11-29 24.467 255,399 +2,943 0.03% 6,248,845
2019-11-29 2019-11-27 24.739 252,456 -442 0.03% 6,245,470
2019-11-28 2019-11-26 24.875 252,898 +2,896 0.03% 6,290,780
2019-11-27 2019-11-25 24.807 250,002 -5,738 0.03% 6,201,752
2019-11-25 2019-11-21 24.127 255,740 -1,766 0.03% 6,170,283
2019-11-22 2019-11-20 24.331 257,506 -1,177 0.03% 6,265,395
2019-11-21 2019-11-19 24.535 258,683 +589 0.03% 6,346,776
2019-11-19 2019-11-15 23.515 258,094 +1,471 0.03% 6,069,209
2019-11-18 2019-11-14 23.651 256,623 +1,913 0.03% 6,069,499
2019-11-14 2019-11-12 24.127 254,710 -4,120 0.03% 6,145,432
2019-11-13 2019-11-11 23.719 258,830 -8,828 0.03% 6,139,289
2019-11-12 2019-11-08 24.603 267,658 -2,354 0.04% 6,585,168
2019-11-11 2019-11-07 24.739 270,012 -11,771 0.04% 6,679,785
2019-11-06 2019-11-04 24.127 281,783 -7,357 0.04% 6,798,627
2019-11-05 2019-11-01 23.176 289,140 -1,471 0.04% 6,701,015
2019-11-04 2019-10-31 22.564 290,611 -3,237 0.04% 6,557,347
2019-10-29 2019-10-25 22.768 293,848 -1,325 0.04% 6,690,300
2019-10-28 2019-10-24 22.496 295,173 +2,796 0.04% 6,640,223
2019-10-25 2019-10-23 22.292 292,377 +147 0.04% 6,517,711
2019-10-24 2019-10-22 22.632 292,230 -736 0.04% 6,613,739
2019-10-21 2019-10-17 22.428 292,966 +2,208 0.04% 6,570,663
2019-10-18 2019-10-16 22.632 290,758 -4,415 0.04% 6,580,425
2019-10-17 2019-10-15 22.088 295,173 -1,471 0.04% 6,519,857
2019-10-16 2019-10-14 22.156 296,644 +2,207 0.04% 6,572,509
2019-10-15 2019-10-11 21.748 294,437 -10,300 0.04% 6,403,544
2019-10-03 2019-09-30 21.205 304,737 +1,472 0.04% 6,461,864
2019-10-02 2019-09-27 21.409 303,265 +6,327 0.04% 6,492,484
2019-09-27 2019-09-25 21.680 296,938 -1,913 0.04% 6,437,756
2019-09-25 2019-09-23 21.952 298,851 +5,885 0.04% 6,560,475
2019-09-24 2019-09-20 22.564 292,966 -2,059 0.04% 6,610,485
2019-09-23 2019-09-19 22.434 295,025 -13,330 0.04% 6,618,576
2019-09-20 2019-09-18 22.694 308,355 +7,843 0.04% 6,997,825
2019-09-19 2019-09-17 22.369 300,512 +3,845 0.04% 6,722,130
2019-09-18 2019-09-16 22.824 296,667 +6,920 0.04% 6,771,159
2019-09-17 2019-09-13 23.539 289,747 -615 0.04% 6,820,468
2019-09-16 2019-09-12 22.889 290,362 +3,076 0.04% 6,646,134
2019-09-13 2019-09-11 22.369 287,286 -2,769 0.04% 6,426,279
2019-09-12 2019-09-10 21.914 290,055 +1,538 0.04% 6,356,191
2019-09-11 2019-09-09 22.239 288,517 +1,538 0.04% 6,416,293
2019-09-10 2019-09-06 22.564 286,979 +7,382 0.04% 6,475,395
2019-09-09 2019-09-05 22.434 279,597 -769 0.04% 6,272,465
2019-09-06 2019-09-04 22.174 280,366 -6,305 0.04% 6,216,793
2019-09-03 2019-08-30 21.459 286,671 +1,538 0.04% 6,151,547
2019-09-02 2019-08-29 21.198 285,133 +3,690 0.04% 6,044,380
2019-08-29 2019-08-27 22.694 281,443 +1,692 0.04% 6,387,083
2019-08-23 2019-08-21 22.239 279,751 -1,692 0.04% 6,221,347
2019-08-22 2019-08-20 22.044 281,443 -6,920 0.04% 6,204,072
2019-08-21 2019-08-19 21.654 288,363 +1,077 0.04% 6,244,108
2019-08-20 2019-08-16 20.808 287,286 -1,846 0.04% 5,977,934
2019-08-16 2019-08-14 20.223 289,132 +1,846 0.04% 5,847,136
2019-08-15 2019-08-13 19.898 287,286 +4,613 0.04% 5,716,399
2019-08-13 2019-08-09 20.483 282,673 +8,305 0.04% 5,790,040
2019-08-12 2019-08-08 21.133 274,368 +6,151 0.04% 5,798,337
2019-08-09 2019-08-07 20.808 268,217 +3,845 0.03% 5,581,140
2019-08-08 2019-08-06 20.353 264,372 +10,303 0.03% 5,380,795
2019-08-07 2019-08-05 21.003 254,069 -5,844 0.03% 5,336,308
2019-08-06 2019-08-02 22.304 259,913 +1,065 0.03% 5,797,073
2019-08-05 2019-08-01 23.084 258,848 +1,538 0.03% 5,975,302
2019-08-01 2019-07-30 24.255 257,310 -769 0.03% 6,240,971
2019-07-31 2019-07-29 24.060 258,079 +4,614 0.03% 6,209,277
2019-07-30 2019-07-26 24.320 253,465 +5,536 0.03% 6,164,193
2019-07-29 2019-07-25 24.710 247,929 -923 0.03% 6,126,290
2019-07-26 2019-07-24 24.645 248,852 -922 0.03% 6,132,916
2019-07-25 2019-07-23 24.645 249,774 +4,306 0.03% 6,155,638
2019-07-24 2019-07-22 24.710 245,468 +6,151 0.03% 6,065,480
2019-07-19 2019-07-17 25.100 239,317 -1,999 0.03% 6,006,860
2019-07-18 2019-07-16 24.970 241,316 +1,538 0.03% 6,025,651
2019-07-16 2019-07-12 24.775 239,778 -8,459 0.03% 5,940,472
2019-07-15 2019-07-11 24.515 248,237 +5,690 0.03% 6,085,476
2019-07-12 2019-07-10 23.799 242,547 +6,921 0.03% 5,772,496
2019-07-11 2019-07-09 24.450 235,626 -2,153 0.03% 5,760,998
2019-07-10 2019-07-08 25.035 237,779 +3,537 0.03% 5,952,794
2019-07-09 2019-07-05 25.620 234,242 +1,076 0.03% 6,001,332
2019-07-08 2019-07-04 25.490 233,166 +2,461 0.03% 5,943,441
2019-07-05 2019-07-03 25.555 230,705 +615 0.03% 5,895,711
2019-07-04 2019-07-02 24.710 230,090 -11,380 0.03% 5,685,491
2019-07-02 2019-06-27 23.474 241,470 +21,991 0.03% 5,668,355
2019-06-26 2019-06-24 23.474 219,479 +19,992 0.03% 5,152,130
2019-06-25 2019-06-21 22.954 199,487 +5,536 0.03% 4,579,056
2019-06-24 2019-06-20 24.060 193,951 +4,614 0.03% 4,666,383
2019-06-21 2019-06-19 24.060 189,337 +1,845 0.03% 4,555,372
2019-06-19 2019-06-17 23.930 187,492 +3,076 0.03% 4,486,599
2019-06-18 2019-06-14 24.417 184,416 -4,613 0.02% 4,502,930
2019-06-17 2019-06-13 24.047 189,029 -8,699 0.03% 4,545,634
2019-06-14 2019-06-12 23.431 197,728 -486 0.03% 4,632,903
2019-06-13 2019-06-11 23.616 198,214 +3,568 0.03% 4,680,956
2019-06-12 2019-06-10 23.492 194,646 -10,542 0.02% 4,572,691
2019-06-06 2019-06-04 21.211 205,188 +1,622 0.03% 4,352,230
2019-06-04 2019-05-31 22.013 203,566 -1,460 0.03% 4,480,999
2019-05-30 2019-05-28 21.704 205,026 +3,244 0.03% 4,449,928
2019-05-27 2019-05-23 22.197 201,782 +2,433 0.03% 4,479,054
2019-05-24 2019-05-22 22.506 199,349 +1,135 0.03% 4,486,507
2019-05-21 2019-05-17 22.999 198,214 +1,946 0.03% 4,558,737
2019-05-20 2019-05-16 23.616 196,268 -6,325 0.03% 4,634,999
2019-05-16 2019-05-14 22.629 202,593 +3,244 0.03% 4,584,499
2019-05-15 2019-05-10 23.492 199,349 +1,621 0.03% 4,683,176
2019-05-14 2019-05-09 22.937 197,728 +8,110 0.03% 4,535,368
2019-05-10 2019-05-08 23.554 189,618 -163 0.02% 4,466,263
2019-05-09 2019-05-07 24.171 189,781 +1,622 0.02% 4,587,121
2019-05-08 2019-05-06 23.986 188,159 +1,622 0.02% 4,513,111
2019-05-07 2019-05-03 24.726 186,537 +8,271 0.02% 4,612,228
2019-05-06 2019-05-02 24.911 178,266 +3,244 0.02% 4,440,699
2019-05-02 2019-04-29 26.020 175,022 +1,622 0.02% 4,554,141
2019-04-29 2019-04-25 26.082 173,400 -1,622 0.02% 4,522,628
2019-04-26 2019-04-24 26.514 175,022 +4,865 0.02% 4,640,476
2019-04-24 2019-04-18 27.254 170,157 +1,784 0.02% 4,637,389
2019-04-17 2019-04-15 28.425 168,373 +162 0.02% 4,786,023
2019-04-12 2019-04-10 28.980 168,211 +649 0.02% 4,874,765
2019-04-11 2019-04-09 29.227 167,562 +1,622 0.02% 4,897,284
2019-04-10 2019-04-08 28.302 165,940 +7,460 0.02% 4,696,401
2019-04-09 2019-04-04 28.363 158,480 +5,676 0.02% 4,495,042
2019-04-08 2019-04-03 28.733 152,804 -324 0.02% 4,390,582
2019-04-04 2019-04-02 28.795 153,128 +11,515 0.02% 4,409,333
2019-04-02 2019-03-29 29.227 141,613 -9,244 0.02% 4,138,880
2019-03-29 2019-03-27 28.055 150,857 -3,244 0.02% 4,232,318
2019-03-25 2019-03-21 27.130 154,101 +649 0.02% 4,180,802
2019-03-21 2019-03-19 27.439 153,452 -8,109 0.02% 4,210,503
2019-03-20 2019-03-18 27.747 161,561 +5,352 0.02% 4,482,811
2019-03-18 2019-03-14 26.082 156,209 +11,190 0.02% 4,074,252
2019-03-15 2019-03-13 27.809 145,019 -5,818 0.02% 4,032,765
2019-03-14 2019-03-12 25.897 150,837 +1,784 0.02% 3,906,237
2019-03-13 2019-03-11 25.095 149,053 +162 0.02% 3,740,559
2019-03-12 2019-03-08 25.095 148,891 -3,244 0.02% 3,736,494
2019-03-11 2019-03-07 25.959 152,135 -162 0.02% 3,949,232
2019-03-07 2019-03-05 26.020 152,297 -2,432 0.02% 3,962,828
2019-03-05 2019-03-01 25.712 154,729 -2,757 0.02% 3,978,407
2019-03-01 2019-02-27 23.862 157,486 +2,432 0.02% 3,757,979
2019-02-28 2019-02-26 24.541 155,054 -1,622 0.02% 3,805,112
2019-02-27 2019-02-25 24.232 156,676 +2,433 0.02% 3,796,614
2019-02-26 2019-02-22 24.232 154,243 -1,622 0.02% 3,737,657
2019-02-25 2019-02-21 24.109 155,865 +1,622 0.02% 3,757,740
2019-02-22 2019-02-20 23.677 154,243 -6,487 0.02% 3,652,062
2019-02-19 2019-02-15 23.246 160,730 -3,244 0.02% 3,736,283
2019-02-14 2019-02-12 23.184 163,974 +1,622 0.02% 3,801,581
2019-02-11 2019-02-04 24.171 162,352 +1,622 0.02% 3,924,146
2019-01-29 2019-01-25 22.876 160,730 -6,487 0.02% 3,676,819
2019-01-28 2019-01-24 22.506 167,217 -3,244 0.02% 3,763,351
2019-01-24 2019-01-22 21.951 170,461 -2,919 0.02% 3,741,764
2019-01-22 2019-01-18 22.136 173,380 -4,866 0.02% 3,837,911
2019-01-21 2019-01-17 21.581 178,246 -3,243 0.02% 3,846,708
2019-01-18 2019-01-16 21.951 181,489 +649 0.02% 3,983,838
2019-01-17 2019-01-15 21.026 180,840 -12,975 0.02% 3,802,334
2019-01-16 2019-01-14 20.224 193,815 +7,947 0.02% 3,919,789
2019-01-15 2019-01-11 20.656 185,868 -16,218 0.02% 3,839,289
2019-01-09 2019-01-07 19.978 202,086 -18,651 0.03% 4,037,222
2019-01-08 2019-01-04 19.238 220,737 +3,730 0.03% 4,246,500
2019-01-04 2019-01-02 19.361 217,007 +3,568 0.03% 4,201,504
2019-01-03 2018-12-31 19.916 213,439 +1,298 0.03% 4,250,869
2018-12-28 2018-12-24 19.299 212,141 -4,866 0.03% 4,094,212
2018-12-20 2018-12-18 20.471 217,007 -4,903 0.03% 4,442,355
2018-12-17 2018-12-13 21.026 221,910 -1,784 0.03% 4,665,870
2018-12-14 2018-12-12 20.101 223,694 -1,717 0.03% 4,496,487
2018-12-12 2018-12-10 19.669 225,411 +1,621 0.03% 4,433,709
2018-12-11 2018-12-07 20.348 223,790 -1,621 0.03% 4,553,612
2018-12-10 2018-12-06 20.039 225,411 +1,621 0.03% 4,517,102
2018-12-06 2018-12-04 20.409 223,790 +5,190 0.03% 4,567,411
2018-12-05 2018-12-03 20.471 218,600 +20,921 0.03% 4,474,965
2018-12-04 2018-11-30 21.149 197,679 -1,621 0.03% 4,180,768
2018-12-03 2018-11-29 20.286 199,300 -649 0.03% 4,043,008
2018-11-30 2018-11-28 20.286 199,949 -324 0.03% 4,056,174
2018-11-29 2018-11-27 20.163 200,273 -1,622 0.03% 4,038,049
2018-11-28 2018-11-26 20.101 201,895 +4,865 0.03% 4,058,304
2018-11-23 2018-11-21 20.471 197,030 -3,243 0.03% 4,033,405
2018-11-22 2018-11-20 19.608 200,273 +3,243 0.03% 3,926,910
2018-11-21 2018-11-19 19.978 197,030 -8,595 0.03% 3,936,215
2018-11-20 2018-11-16 18.991 205,625 -487 0.03% 3,905,063
2018-11-19 2018-11-15 18.621 206,112 -7,622 0.03% 3,838,059
2018-11-16 2018-11-14 18.128 213,734 +1,459 0.03% 3,874,560
2018-11-15 2018-11-13 17.943 212,275 -9,731 0.03% 3,808,845
2018-11-13 2018-11-09 17.573 222,006 +1,622 0.03% 3,901,315
2018-11-12 2018-11-08 18.005 220,384 +1,135 0.03% 3,967,933
2018-11-05 2018-11-01 18.436 219,249 -15,082 0.03% 4,042,130
2018-10-29 2018-10-25 16.833 234,331 -11,029 0.03% 3,944,517
2018-10-26 2018-10-24 16.401 245,360 -7,946 0.03% 4,024,267
2018-10-25 2018-10-23 16.278 253,306 -1,460 0.03% 4,123,356
2018-10-24 2018-10-22 17.203 254,766 +6,325 0.03% 4,382,754
2018-10-23 2018-10-19 16.895 248,441 +7,460 0.03% 4,197,351
2018-10-18 2018-10-15 16.463 240,981 -10,379 0.03% 3,967,304
2018-10-16 2018-10-12 16.895 251,360 +811 0.03% 4,246,666
2018-10-15 2018-10-11 16.586 250,549 +1,135 0.03% 4,155,721
2018-10-12 2018-10-10 17.238 249,414 -7,161 0.03% 4,299,416
2018-10-11 2018-10-09 17.238 256,575 -506 0.03% 4,422,858
2018-10-10 2018-10-08 17.238 257,081 -22,114 0.03% 4,431,580
2018-10-09 2018-10-05 17.653 279,195 +8,440 0.04% 4,928,555
2018-10-08 2018-10-04 18.067 270,755 +35,620 0.03% 4,891,837
2018-10-05 2018-10-03 18.660 235,135 +11,479 0.03% 4,387,564
2018-10-04 2018-10-02 18.482 223,656 +3,376 0.03% 4,133,622
2018-10-03 2018-09-28 18.837 220,280 +10,804 0.03% 4,149,520
2018-10-02 2018-09-27 20.615 209,476 -1,182 0.03% 4,318,264
2018-09-28 2018-09-26 20.496 210,658 +1,520 0.03% 4,317,673
2018-09-27 2018-09-24 20.259 209,138 +3,882 0.03% 4,236,963
2018-09-26 2018-09-21 21.029 205,256 +7,428 0.03% 4,316,382
2018-09-24 2018-09-20 20.733 197,828 +6,077 0.03% 4,101,583
2018-09-21 2018-09-19 20.733 191,751 +8,441 0.02% 3,975,588
2018-09-19 2018-09-17 19.548 183,310 -8,441 0.02% 3,583,404
2018-09-17 2018-09-13 20.022 191,751 +8,441 0.02% 3,839,282
2018-09-14 2018-09-12 19.726 183,310 +1,688 0.02% 3,615,980
2018-09-12 2018-09-10 20.437 181,622 -1,688 0.03% 3,711,788
2018-09-11 2018-09-07 20.733 183,310 +5,064 0.03% 3,800,580
2018-09-10 2018-09-06 21.088 178,246 +16,882 0.03% 3,758,941
2018-09-07 2018-09-05 21.562 161,364 -1,182 0.02% 3,479,395
2018-09-06 2018-09-04 22.688 162,546 +1,688 0.02% 3,687,829
2018-09-05 2018-09-03 22.629 160,858 +12,661 0.02% 3,640,003
2018-09-04 2018-08-31 24.702 148,197 +16,881 0.02% 3,660,759
2018-08-30 2018-08-28 23.458 131,316 -5,064 0.02% 3,080,410
2018-08-29 2018-08-27 24.524 136,380 -844 0.02% 3,344,619
2018-08-28 2018-08-24 23.517 137,224 +3,376 0.02% 3,227,128
2018-08-23 2018-08-21 23.813 133,848 -338 0.02% 3,187,378
2018-08-22 2018-08-20 22.806 134,186 -16,881 0.02% 3,060,297
2018-08-21 2018-08-17 22.510 151,067 -33,762 0.02% 3,400,548
2018-08-20 2018-08-16 22.036 184,829 -1,013 0.03% 4,072,947
2018-08-17 2018-08-15 21.740 185,842 -8,441 0.03% 4,040,225
2018-08-16 2018-08-14 22.451 194,283 -33,762 0.03% 4,361,839
2018-08-15 2018-08-13 22.806 228,045 +2,025 0.03% 5,200,881
2018-08-14 2018-08-10 23.873 226,020 +10,973 0.03% 5,395,697
2018-08-06 2018-08-02 23.932 215,047 +7,597 0.03% 5,146,482
2018-07-30 2018-07-26 26.775 207,450 +3,883 0.03% 5,554,533
2018-07-25 2018-07-23 25.709 203,567 -1,689 0.03% 5,233,507
2018-07-17 2018-07-13 26.301 205,256 -1,688 0.03% 5,398,517
2018-07-13 2018-07-11 25.887 206,944 +1,688 0.03% 5,357,102
2018-07-12 2018-07-10 26.775 205,256 -1,688 0.03% 5,495,788
2018-07-11 2018-07-09 26.598 206,944 -4,726 0.03% 5,504,208
2018-07-10 2018-07-06 25.709 211,670 +1,012 0.03% 5,441,827
2018-07-06 2018-07-04 25.531 210,658 -3,882 0.03% 5,378,373
2018-07-05 2018-07-03 26.124 214,540 -169 0.03% 5,604,573
2018-07-04 2018-06-29 27.308 214,709 +6,415 0.03% 5,863,364
2018-07-03 2018-06-28 26.124 208,294 -1,688 0.03% 5,441,405
2018-06-29 2018-06-27 26.598 209,982 +1,013 0.03% 5,585,012
2018-06-27 2018-06-25 28.493 208,969 -6,753 0.03% 5,954,189
2018-06-25 2018-06-21 29.678 215,722 +6,753 0.03% 6,402,179
2018-06-19 2018-06-14 30.330 208,969 -10,129 0.03% 6,337,931
2018-06-15 2018-06-13 31.722 219,098 +2,701 0.03% 6,950,140
2018-06-14 2018-06-12 31.665 216,397 -8,688 0.03% 6,852,136
2018-06-12 2018-06-08 31.038 225,085 +877 0.03% 6,986,232
2018-06-11 2018-06-07 31.323 224,208 +2,634 0.03% 7,022,856
2018-06-08 2018-06-06 31.665 221,574 +703 0.03% 7,016,064
2018-06-07 2018-06-05 31.779 220,871 +12,467 0.03% 7,018,961
2018-06-05 2018-06-01 30.810 208,404 +4,038 0.03% 6,421,009
2018-06-04 2018-05-31 31.437 204,366 +1,756 0.03% 6,424,623
2018-06-01 2018-05-30 31.380 202,610 -527 0.03% 6,357,881
2018-05-30 2018-05-28 32.519 203,137 +2,634 0.03% 6,605,795
2018-05-29 2018-05-25 33.487 200,503 +2,634 0.03% 6,714,260
2018-05-28 2018-05-24 32.918 197,869 -7,726 0.03% 6,513,367
2018-05-25 2018-05-23 32.747 205,595 +878 0.03% 6,732,562
2018-05-24 2018-05-21 33.316 204,717 +1,756 0.03% 6,820,398
2018-05-23 2018-05-18 33.487 202,961 -3,512 0.03% 6,796,571
2018-05-16 2018-05-14 32.861 206,473 +4,565 0.03% 6,784,831
2018-05-10 2018-05-08 33.088 201,908 +1,756 0.03% 6,680,817
2018-05-09 2018-05-07 33.715 200,152 -878 0.03% 6,748,101
2018-05-07 2018-05-03 33.886 201,030 +878 0.03% 6,812,049
2018-05-04 2018-05-02 33.829 200,152 -10,535 0.03% 6,770,899
2018-05-03 2018-04-30 32.804 210,687 -527 0.03% 6,911,307
2018-04-26 2018-04-24 31.437 211,214 +7,024 0.03% 6,639,903
2018-04-19 2018-04-17 31.323 204,190 -1,756 0.03% 6,395,833
2018-04-17 2018-04-13 33.145 205,946 -2,458 0.03% 6,826,157
2018-04-16 2018-04-12 32.975 208,404 -1,756 0.03% 6,872,022
2018-04-13 2018-04-11 32.975 210,160 -1,229 0.03% 6,929,926
2018-04-12 2018-04-10 32.804 211,389 -2,634 0.03% 6,934,335
2018-04-11 2018-04-09 31.380 214,023 -6,146 0.03% 6,716,020
2018-04-06 2018-04-03 30.184 220,169 -17,559 0.03% 6,645,566
2018-04-04 2018-03-29 30.469 237,728 -1,756 0.03% 7,243,260
2018-04-03 2018-03-28 29.956 239,484 +2,283 0.03% 7,174,014
2018-03-27 2018-03-23 28.418 237,201 -1,756 0.03% 6,740,886
2018-03-26 2018-03-22 29.501 238,957 +702 0.03% 7,049,356
2018-03-23 2018-03-21 30.013 238,255 -3,160 0.03% 7,150,766
2018-03-20 2018-03-16 30.867 241,415 -4,390 0.03% 7,451,839
2018-03-19 2018-03-15 30.184 245,805 +17,559 0.03% 7,419,361
2018-03-15 2018-03-13 29.899 228,246 -5,092 0.03% 6,824,368
2018-03-14 2018-03-12 29.557 233,338 -4,390 0.03% 6,896,882
2018-03-12 2018-03-08 29.728 237,728 -878 0.03% 7,067,255
2018-03-09 2018-03-07 28.532 238,606 +5,092 0.03% 6,807,992
2018-03-07 2018-03-05 28.134 233,514 +1,581 0.03% 6,569,613
2018-03-06 2018-03-02 28.362 231,933 +6,145 0.03% 6,577,969
2018-03-05 2018-03-01 28.475 225,788 -3,863 0.03% 6,429,405
2018-03-02 2018-02-28 27.507 229,651 +7,375 0.03% 6,317,066
2018-02-28 2018-02-26 28.418 222,276 +1,756 0.03% 6,316,741
2018-02-26 2018-02-22 29.273 220,520 -351 0.03% 6,455,220
2018-02-22 2018-02-20 29.273 220,871 +526 0.03% 6,465,495
2018-02-21 2018-02-15 30.583 220,345 -19,139 0.03% 6,738,720
2018-02-20 2018-02-13 27.963 239,484 +1,756 0.03% 6,696,655
2018-02-14 2018-02-12 27.109 237,728 +5,268 0.03% 6,444,470
2018-02-13 2018-02-09 26.824 232,460 +12,291 0.03% 6,235,468
2018-02-09 2018-02-07 29.045 220,169 +2,810 0.03% 6,394,790
2018-02-08 2018-02-06 30.184 217,359 -23,354 0.03% 6,560,749
2018-02-07 2018-02-05 32.177 240,713 -1,756 0.03% 7,745,473
2018-02-01 2018-01-30 32.804 242,469 -21,071 0.03% 7,953,873
2018-01-31 2018-01-29 33.259 263,540 -3,511 0.04% 8,765,150
2018-01-30 2018-01-26 33.715 267,051 -5,444 0.04% 9,003,593
2018-01-29 2018-01-25 33.487 272,495 -2,458 0.04% 9,125,062
2018-01-26 2018-01-24 33.943 274,953 +527 0.04% 9,332,643
2018-01-25 2018-01-23 34.227 274,426 -1,581 0.04% 9,392,899
2018-01-24 2018-01-22 34.227 276,007 -24,582 0.04% 9,447,013
2018-01-23 2018-01-19 32.462 300,589 -6,673 0.04% 9,757,709
2018-01-22 2018-01-18 31.038 307,262 -7,550 0.04% 9,536,858
2018-01-19 2018-01-17 31.038 314,812 +4,039 0.04% 9,771,196
2018-01-18 2018-01-16 31.779 310,773 -61,106 0.04% 9,875,917
2018-01-16 2018-01-12 27.849 371,879 +1,756 0.05% 10,356,439
2018-01-15 2018-01-11 27.906 370,123 -15,627 0.05% 10,328,615
2018-01-12 2018-01-10 27.735 385,750 -11,063 0.05% 10,698,794
2018-01-11 2018-01-09 27.621 396,813 -7,023 0.05% 10,960,430
2018-01-10 2018-01-08 27.222 403,836 -36,172 0.05% 10,993,421
2018-01-09 2018-01-05 25.799 440,008 -64,441 0.06% 11,351,643
2018-01-08 2018-01-04 25.115 504,449 -1,229 0.07% 12,669,393
2018-01-05 2018-01-03 25.058 505,678 -7,551 0.07% 12,671,461
2018-01-04 2018-01-02 25.343 513,229 -57,769 0.07% 13,006,820
2018-01-03 2017-12-29 23.748 570,998 -115,714 0.08% 13,560,340
2018-01-02 2017-12-28 23.293 686,712 -56,189 0.09% 15,995,503
2017-12-29 2017-12-27 22.553 742,901 +7,024 0.10% 16,754,292
2017-12-28 2017-12-22 21.812 735,877 -5,268 0.10% 16,051,068
2017-12-27 2017-12-21 21.812 741,145 -1,405 0.10% 16,165,975
2017-12-19 2017-12-15 22.154 742,550 -1,931 0.10% 16,450,354
2017-12-15 2017-12-13 21.698 744,481 +7,024 0.10% 16,153,943
2017-12-14 2017-12-12 21.983 737,457 +3,511 0.10% 16,211,528
2017-12-13 2017-12-11 21.926 733,946 -2,282 0.10% 16,092,547
2017-12-12 2017-12-08 21.926 736,228 -38,630 0.10% 16,142,582
2017-12-11 2017-12-07 21.129 774,858 +14,047 0.11% 16,371,783
2017-12-08 2017-12-06 21.527 760,811 -351 0.10% 16,378,289
2017-12-07 2017-12-05 22.211 761,162 -3,863 0.10% 16,906,031
2017-12-04 2017-11-30 21.926 765,025 -5,268 0.10% 16,773,987
2017-11-30 2017-11-28 21.300 770,293 -1,580 0.10% 16,406,936
2017-11-29 2017-11-27 21.641 771,873 +1,756 0.11% 16,704,343
2017-11-28 2017-11-24 22.154 770,117 -14,750 0.10% 17,061,070
2017-11-24 2017-11-22 22.553 784,867 -5,970 0.11% 17,700,731
2017-11-23 2017-11-21 21.698 790,837 -3,512 0.11% 17,159,787
2017-11-22 2017-11-20 21.641 794,349 -6,145 0.11% 17,190,753
2017-11-21 2017-11-17 21.186 800,494 -9,131 0.11% 16,959,028
2017-11-20 2017-11-16 20.559 809,625 -1,756 0.11% 16,645,278
2017-11-16 2017-11-14 20.730 811,381 +4,039 0.11% 16,820,007
2017-11-15 2017-11-13 21.300 807,342 -9,658 0.11% 17,196,066
2017-11-14 2017-11-10 21.072 817,000 +12,994 0.11% 17,215,662
2017-11-13 2017-11-09 21.015 804,006 -20,017 0.11% 16,896,066
2017-11-09 2017-11-07 21.072 824,023 +23,704 0.11% 17,363,649
2017-11-08 2017-11-06 20.787 800,319 +48,990 0.11% 16,636,269
2017-11-07 2017-11-03 21.527 751,329 -878 0.10% 16,174,166
2017-11-06 2017-11-02 21.527 752,207 +1,756 0.10% 16,193,067
2017-11-03 2017-11-01 22.154 750,451 -878 0.10% 16,625,392
2017-11-02 2017-10-31 21.926 751,329 +13,169 0.10% 16,473,688
2017-11-01 2017-10-30 21.698 738,160 +38,630 0.10% 16,016,788
2017-10-31 2017-10-27 22.211 699,530 +4,390 0.10% 15,537,133
2017-10-30 2017-10-26 22.723 695,140 +13,169 0.09% 15,795,927
2017-10-27 2017-10-25 23.236 681,971 +1,756 0.09% 15,846,232
2017-10-26 2017-10-24 23.236 680,215 +29,148 0.09% 15,805,430
2017-10-25 2017-10-23 23.236 651,067 +49,165 0.09% 15,128,149
2017-10-24 2017-10-20 23.350 601,902 +3,512 0.08% 14,054,312
2017-10-23 2017-10-19 23.635 598,390 -8,780 0.08% 14,142,701
2017-10-20 2017-10-18 23.862 607,170 +1,756 0.08% 14,488,528
2017-10-19 2017-10-17 23.748 605,414 -8,252 0.08% 14,377,668
2017-10-18 2017-10-16 23.748 613,666 +42,844 0.08% 14,573,641
2017-10-13 2017-10-11 23.578 570,822 +3,160 0.08% 13,458,634
2017-10-12 2017-10-10 24.318 567,662 +4,039 0.08% 13,804,403
2017-10-11 2017-10-09 24.090 563,623 +23,353 0.08% 13,577,788
2017-10-10 2017-10-06 24.831 540,270 +2,107 0.07% 13,415,204
2017-10-09 2017-10-04 24.375 538,163 +9,131 0.07% 13,117,696
2017-10-06 2017-10-03 24.375 529,032 +29,850 0.07% 12,895,128
2017-10-04 2017-09-29 24.033 499,182 +878 0.07% 11,996,963
2017-10-03 2017-09-28 23.578 498,304 +13,521 0.07% 11,748,831
2017-09-29 2017-09-27 24.489 484,783 -7,375 0.07% 11,871,778
2017-09-28 2017-09-26 23.862 492,158 +7,199 0.07% 11,744,067
2017-09-27 2017-09-25 23.748 484,959 +110,973 0.07% 11,517,044
2017-09-26 2017-09-22 28.048 373,986 +52,853 0.05% 10,489,663
2017-09-25 2017-09-21 29.224 321,133 -5,543 0.04% 9,384,776
2017-09-22 2017-09-20 27.656 326,676 -8,573 0.04% 9,034,677
2017-09-21 2017-09-19 28.048 335,249 -6,074 0.04% 9,403,157
2017-09-20 2017-09-18 28.944 341,323 -31,437 0.05% 9,879,263
2017-09-19 2017-09-15 27.656 372,760 +61,624 0.05% 10,309,194
2017-09-18 2017-09-14 27.153 311,136 -8,395 0.04% 8,448,127
2017-09-15 2017-09-13 25.977 319,531 +2,501 0.04% 8,300,408
2017-09-14 2017-09-12 26.257 317,030 +34,831 0.04% 8,324,184
2017-09-13 2017-09-11 26.033 282,199 -16,790 0.04% 7,346,439
2017-09-12 2017-09-08 25.809 298,989 +53,228 0.04% 7,716,575
2017-09-11 2017-09-07 25.865 245,761 +50,014 0.04% 6,356,578
2017-09-08 2017-09-06 27.600 195,747 +12,504 0.03% 5,402,695
2017-09-07 2017-09-05 27.544 183,243 -19,113 0.03% 5,047,321
2017-09-06 2017-09-04 27.656 202,356 -1,786 0.03% 5,596,435
2017-09-05 2017-09-01 28.104 204,142 +1,250 0.03% 5,737,260
2017-09-04 2017-08-31 28.160 202,892 -8,931 0.03% 5,713,489
2017-09-01 2017-08-30 27.768 211,823 +1,429 0.03% 5,881,976
2017-08-30 2017-08-28 26.929 210,394 -3,572 0.03% 5,665,613
2017-08-28 2017-08-24 26.089 213,966 -12,503 0.03% 5,582,120
2017-08-07 2017-08-03 25.697 226,469 -3,573 0.03% 5,819,557
2017-08-04 2017-08-02 24.913 230,042 +1,786 0.03% 5,731,068
2017-08-03 2017-08-01 24.969 228,256 +14,111 0.03% 5,699,352
2017-08-02 2017-07-31 25.977 214,145 +3,573 0.03% 5,562,812
2017-07-28 2017-07-26 25.361 210,572 -1,965 0.03% 5,340,320
2017-07-26 2017-07-24 25.865 212,537 -8,931 0.03% 5,497,243
2017-07-18 2017-07-14 24.913 221,468 -1,072 0.03% 5,517,463
2017-07-17 2017-07-13 25.473 222,540 -15,897 0.03% 5,668,758
2017-07-07 2017-07-05 25.529 238,437 -536 0.03% 6,087,051
2017-07-04 2017-06-30 25.865 238,973 -714 0.03% 6,181,007
2017-06-30 2017-06-28 25.361 239,687 +1,607 0.03% 6,078,706
2017-06-29 2017-06-27 25.529 238,080 -1,786 0.03% 6,077,937
2017-06-28 2017-06-26 24.969 239,866 -1,786 0.04% 5,989,244
2017-06-27 2017-06-23 25.249 241,652 -3,573 0.04% 6,101,483
2017-06-23 2017-06-21 25.305 245,225 -1,429 0.04% 6,205,426
2017-06-22 2017-06-20 23.402 246,654 -1,786 0.04% 5,772,087
2017-06-20 2017-06-16 23.234 248,440 +17,862 0.04% 5,772,156
2017-06-19 2017-06-15 22.170 230,578 -10,717 0.03% 5,111,890
2017-06-15 2017-06-13 22.102 241,295 -22,633 0.04% 5,333,098
2017-06-14 2017-06-12 21.837 263,928 -20,754 0.04% 5,763,388
2017-06-13 2017-06-09 22.155 284,682 +11,321 0.04% 6,307,125
2017-06-12 2017-06-08 22.049 273,361 -7,547 0.04% 6,027,331
2017-06-09 2017-06-07 22.049 280,908 +9,056 0.04% 6,193,735
2017-06-08 2017-06-06 21.466 271,852 -4,340 0.04% 5,835,562
2017-06-07 2017-06-05 21.731 276,192 +5,283 0.04% 6,001,919
2017-06-02 2017-05-31 20.989 270,909 -1,509 0.04% 5,686,091
2017-06-01 2017-05-29 20.512 272,418 +4,339 0.04% 5,587,814
2017-05-31 2017-05-26 19.876 268,079 -1,698 0.04% 5,328,307
2017-05-29 2017-05-25 19.664 269,777 -2,641 0.04% 5,304,861
2017-05-26 2017-05-24 19.558 272,418 +2,641 0.04% 5,327,915
2017-05-25 2017-05-23 18.975 269,777 -2,075 0.04% 5,118,976
2017-05-22 2017-05-18 18.286 271,852 -1,887 0.04% 4,971,035
2017-05-16 2017-05-12 18.710 273,739 +2,642 0.04% 5,121,610
2017-05-12 2017-05-10 18.657 271,097 +2,264 0.04% 5,057,810
2017-05-08 2017-05-04 18.021 268,833 -1,887 0.04% 4,844,586
2017-04-27 2017-04-25 18.710 270,720 +1,887 0.04% 5,065,125
2017-04-20 2017-04-18 18.604 268,833 +19,999 0.04% 5,001,322
2017-04-19 2017-04-13 18.922 248,834 -755 0.03% 4,708,397
2017-04-18 2017-04-12 18.339 249,589 -3,585 0.03% 4,577,166
2017-04-13 2017-04-11 18.074 253,174 -6,037 0.04% 4,575,817
2017-04-12 2017-04-10 18.021 259,211 -189 0.04% 4,671,190
2017-04-11 2017-04-07 17.862 259,400 +1,887 0.04% 4,633,349
2017-04-07 2017-04-05 17.279 257,513 +5,660 0.04% 4,449,507
2017-04-03 2017-03-30 17.226 251,853 -16,603 0.03% 4,338,361
2017-03-29 2017-03-27 17.332 268,456 +5,660 0.04% 4,652,818
2017-03-28 2017-03-24 18.392 262,796 +3,019 0.04% 4,833,296
2017-03-27 2017-03-23 18.021 259,777 -3,585 0.04% 4,681,389
2017-03-24 2017-03-22 17.332 263,362 -22,263 0.04% 4,564,530
2017-03-23 2017-03-21 17.332 285,625 +5,117 0.04% 4,950,387
2017-03-22 2017-03-20 16.484 280,508 -3,774 0.04% 4,623,819
2017-03-21 2017-03-17 16.908 284,282 -6,415 0.04% 4,806,569
2017-03-20 2017-03-16 16.696 290,697 -24,149 0.04% 4,853,402
2017-03-17 2017-03-15 16.060 314,846 +943 0.04% 5,056,336
2017-03-16 2017-03-14 15.636 313,903 +2,189 0.04% 4,908,091
2017-03-15 2017-03-13 15.901 311,714 -5,283 0.04% 4,956,473
2017-03-14 2017-03-10 14.682 316,997 +7,547 0.04% 4,654,040
2017-03-13 2017-03-09 14.470 309,450 +22,640 0.04% 4,477,631
2017-03-10 2017-03-08 14.523 286,810 +2,264 0.04% 4,165,240
2017-03-01 2017-02-27 14.152 284,546 +3,774 0.04% 4,026,789
2017-02-24 2017-02-22 14.523 280,772 -9,623 0.04% 4,077,552
2017-02-22 2017-02-20 14.258 290,395 -5,471 0.04% 4,140,345
2017-02-17 2017-02-15 14.364 295,866 +5,283 0.04% 4,249,712
2017-02-14 2017-02-10 14.364 290,583 +1,509 0.04% 4,173,829
2017-02-13 2017-02-09 14.470 289,074 -1,887 0.04% 4,182,797
2017-02-10 2017-02-08 14.523 290,961 -1,886 0.04% 4,225,523
2017-02-02 2017-01-27 13.516 292,847 +18,867 0.04% 3,958,003
2017-02-01 2017-01-25 13.675 273,980 +9,433 0.04% 3,746,569
2017-01-26 2017-01-24 13.834 264,547 -3,773 0.04% 3,659,641
2017-01-25 2017-01-23 13.728 268,320 -1,887 0.04% 3,683,392
2017-01-20 2017-01-18 14.470 270,207 +3,774 0.04% 3,909,799
2017-01-13 2017-01-11 14.523 266,433 -12,264 0.04% 3,869,312
2017-01-12 2017-01-10 14.364 278,697 +12,264 0.04% 4,003,103
2017-01-04 2016-12-30 14.311 266,433 -1,510 0.04% 3,812,826
2016-12-13 2016-12-09 15.212 267,943 +5,283 0.04% 4,075,862
2016-12-02 2016-11-30 14.947 262,660 -4,339 0.04% 3,925,891
2016-11-22 2016-11-18 15.212 266,999 +2,264 0.04% 4,061,502
2016-10-12 2016-10-07 15.371 264,735 +1,886 0.04% 4,069,158
2016-10-05 2016-10-03 15.212 262,849 -566 0.04% 3,998,374
2016-09-27 2016-09-23 15.265 263,415 -1,886 0.04% 4,020,945
2016-09-23 2016-09-21 14.894 265,301 +13,207 0.04% 3,951,303
2016-09-14 2016-09-12 14.417 252,094 -3,774 0.04% 3,634,349
2016-09-13 2016-09-09 14.311 255,868 +3,774 0.04% 3,661,634
2016-09-12 2016-09-08 14.735 252,094 -2,076 0.04% 3,714,518
2016-09-08 2016-09-06 14.311 254,170 -3,773 0.04% 3,637,334
2016-09-05 2016-09-01 14.629 257,943 -207,538 0.04% 3,773,358
2016-09-02 2016-08-31 14.311 465,481 -1,698 0.06% 6,661,329
2016-09-01 2016-08-30 14.311 467,179 -5,660 0.06% 6,685,628
2016-08-30 2016-08-26 13.569 472,839 -24,528 0.07% 6,415,764
2016-08-26 2016-08-24 13.145 497,367 +7,547 0.07% 6,537,682
2016-08-25 2016-08-23 13.092 489,820 -9,433 0.07% 6,412,518
2016-08-24 2016-08-22 13.781 499,253 +24,527 0.07% 6,880,012
2016-08-22 2016-08-18 13.781 474,726 -7,547 0.07% 6,542,015
2016-08-12 2016-08-10 13.251 482,273 +491 0.07% 6,390,401
2016-08-11 2016-08-09 13.410 481,782 -944 0.07% 6,460,502
2016-08-10 2016-08-08 13.251 482,726 -2,634 0.07% 6,396,404
2016-08-09 2016-08-05 12.615 485,360 -23,206 0.07% 6,122,603
2016-08-08 2016-08-04 12.509 508,566 -22,641 0.07% 6,361,426
2016-08-04 2016-08-01 12.297 531,207 +37,735 0.07% 6,532,011
2016-08-03 2016-07-29 12.191 493,472 +3,773 0.07% 6,015,691
2016-07-28 2016-07-26 12.456 489,699 -16,980 0.07% 6,099,472
2016-07-26 2016-07-22 12.191 506,679 +943 0.07% 6,176,691
2016-07-25 2016-07-21 12.138 505,736 -755 0.07% 6,138,390
2016-07-22 2016-07-20 12.085 506,491 -83 0.07% 6,120,709
2016-07-21 2016-07-19 12.138 506,574 -1,886 0.07% 6,148,562
2016-07-20 2016-07-18 11.979 508,460 -5,661 0.07% 6,090,604
2016-07-18 2016-07-14 11.714 514,121 -2,830 0.07% 6,022,167
2016-07-14 2016-07-12 11.502 516,951 -4,905 0.07% 5,945,718
2016-07-13 2016-07-11 11.555 521,856 +3,396 0.07% 6,029,792
2016-07-06 2016-07-04 11.502 518,460 -2,264 0.07% 5,963,073
2016-07-05 2016-06-30 11.449 520,724 -4,339 0.07% 5,961,513
2016-06-27 2016-06-23 11.343 525,063 -1,887 0.07% 5,955,529
2016-06-23 2016-06-21 11.396 526,950 -5,660 0.07% 6,004,862
2016-06-21 2016-06-17 11.130 532,610 -9,434 0.07% 5,928,213
2016-06-16 2016-06-14 10.759 542,044 +5,660 0.08% 5,832,110
2016-06-10 2016-06-07 11.661 536,384 -12,452 0.07% 6,254,515
2016-06-08 2016-06-06 11.465 548,836 -50,212 0.08% 6,292,154
2016-06-06 2016-06-02 11.220 599,048 -2,857 0.08% 6,721,063
2016-06-03 2016-06-01 11.122 601,905 -7,348 0.08% 6,694,138
2016-06-02 2016-05-31 10.975 609,253 -816 0.08% 6,686,311
2016-06-01 2016-05-30 10.877 610,069 -7,348 0.08% 6,635,487
2016-05-31 2016-05-27 10.975 617,417 -14,696 0.08% 6,775,908
2016-05-30 2016-05-26 10.828 632,113 -6,531 0.08% 6,844,282
2016-05-27 2016-05-25 10.877 638,644 -7,348 0.08% 6,946,287
2016-05-26 2016-05-24 10.583 645,992 -10,614 0.08% 6,836,310
2016-05-20 2016-05-18 10.583 656,606 -4,082 0.08% 6,948,635
2016-05-12 2016-05-10 10.436 660,688 +8,777 0.08% 6,894,724
2016-05-10 2016-05-06 10.289 651,911 +10,205 0.08% 6,707,312
2016-05-09 2016-05-05 10.632 641,706 -294 0.08% 6,822,393
2016-05-06 2016-05-04 10.632 642,000 -12,246 0.08% 6,825,518
2016-05-04 2016-04-29 10.387 654,246 -2,041 0.08% 6,795,444
2016-04-28 2016-04-26 10.436 656,287 +32,657 0.08% 6,848,797
2016-04-27 2016-04-25 10.534 623,630 +2,857 0.08% 6,569,107
2016-04-26 2016-04-22 10.730 620,773 -4,490 0.08% 6,660,668
2016-04-25 2016-04-21 10.730 625,263 -10,206 0.08% 6,708,845
2016-04-21 2016-04-19 10.632 635,469 +2,042 0.08% 6,756,083
2016-04-20 2016-04-18 10.534 633,427 -2,042 0.08% 6,672,305
2016-04-19 2016-04-15 10.534 635,469 +14,288 0.08% 6,693,815
2016-04-18 2016-04-14 10.730 621,181 -12,246 0.08% 6,665,046
2016-04-15 2016-04-13 10.730 633,427 +44,087 0.08% 6,796,441
2016-04-14 2016-04-12 10.828 589,340 -30,004 0.08% 6,381,152
2016-04-13 2016-04-11 10.191 619,344 +55,109 0.08% 6,311,552
2016-04-08 2016-04-06 10.093 564,235 -8,777 0.07% 5,694,664
2016-04-07 2016-04-05 10.044 573,012 +31,433 0.07% 5,755,174
2016-04-06 2016-04-01 10.044 541,579 -20,411 0.07% 5,439,470
2016-04-05 2016-03-31 9.995 561,990 +140,222 0.07% 5,616,938
2016-04-01 2016-03-30 9.456 421,768 +85,725 0.05% 3,988,153
2016-03-31 2016-03-29 9.358 336,043 +6,124 0.04% 3,144,627
2016-03-29 2016-03-23 9.309 329,919 -10,206 0.04% 3,071,156
2016-03-18 2016-03-16 9.309 340,125 +10,614 0.04% 3,166,161
2016-03-17 2016-03-15 9.211 329,511 +10,817 0.04% 3,035,070
2016-03-01 2016-02-26 8.231 318,694 +1,225 0.04% 2,623,156
2016-01-20 2016-01-18 9.162 317,469 -204 0.04% 2,908,599
2016-01-14 2016-01-12 9.456 317,673 -40,822 0.04% 3,003,852
2016-01-13 2016-01-11 9.652 358,495 -4,490 0.05% 3,460,112
2016-01-11 2016-01-07 9.505 362,985 -612 0.05% 3,450,097
2016-01-08 2016-01-06 9.799 363,597 -3,674 0.05% 3,562,798
2016-01-05 2015-12-31 10.289 367,271 -1,429 0.05% 3,778,738
2015-12-29 2015-12-24 10.044 368,700 +3,674 0.05% 3,703,121
2015-12-23 2015-12-21 9.946 365,026 -4,082 0.05% 3,630,452
2015-12-21 2015-12-17 9.652 369,108 -2,041 0.05% 3,562,547
2015-12-16 2015-12-14 9.358 371,149 -2,041 0.05% 3,473,142
2015-12-10 2015-12-08 9.113 373,190 -2,245 0.05% 3,400,821
2015-12-08 2015-12-04 9.407 375,435 -5,715 0.05% 3,531,644
2015-12-04 2015-12-02 9.505 381,150 +14,899 0.05% 3,622,751
2015-12-03 2015-12-01 9.260 366,251 +2,041 0.05% 3,391,419
2015-12-02 2015-11-30 9.211 364,210 +7,348 0.05% 3,354,676
2015-12-01 2015-11-27 9.309 356,862 +4,082 0.05% 3,321,963
2015-11-25 2015-11-23 9.162 352,780 +3,062 0.05% 3,232,112
2015-11-09 2015-11-05 9.505 349,718 -2,041 0.04% 3,323,997
2015-11-06 2015-11-04 9.456 351,759 -5,919 0.05% 3,326,162
2015-11-04 2015-11-02 9.211 357,678 +2,041 0.05% 3,294,511
2015-10-27 2015-10-23 9.358 355,637 -1,837 0.05% 3,327,984
2015-10-20 2015-10-16 9.260 357,474 -9,185 0.05% 3,310,146
2015-10-16 2015-10-14 9.260 366,659 -3,266 0.05% 3,395,197
2015-10-07 2015-10-05 9.260 369,925 -11,634 0.05% 3,425,440
2015-10-02 2015-09-29 8.770 381,559 -6,123 0.05% 3,346,229
2015-09-14 2015-09-10 8.476 387,682 -18,574 0.05% 3,285,963
2015-09-11 2015-09-09 8.623 406,256 -2,041 0.05% 3,503,106
2015-09-07 2015-09-02 8.133 408,297 +10,206 0.05% 3,320,666
2015-08-31 2015-08-27 8.280 398,091 -14,288 0.05% 3,296,173
2015-08-28 2015-08-26 7.594 412,379 +8,164 0.05% 3,131,620
2015-08-25 2015-08-21 8.182 404,215 -38,984 0.05% 3,307,271
2015-08-21 2015-08-19 8.231 443,199 +5,715 0.06% 3,647,950
2015-08-20 2015-08-18 8.280 437,484 +1,224 0.06% 3,622,345
2015-08-14 2015-08-12 8.427 436,260 -2,857 0.06% 3,676,332
2015-08-12 2015-08-10 8.623 439,117 -10,614 0.06% 3,786,464
2015-08-11 2015-08-07 8.280 449,731 +3,968 0.06% 3,723,749
2015-08-10 2015-08-06 8.231 445,763 +2,041 0.06% 3,669,055
2015-08-07 2015-08-05 8.427 443,722 -2,041 0.06% 3,739,214
2015-08-06 2015-08-04 8.476 445,763 -19,798 0.06% 3,778,253
2015-08-05 2015-08-03 8.280 465,561 -21,023 0.06% 3,854,821
2015-08-04 2015-07-31 8.427 486,584 -10,206 0.06% 4,100,409
2015-08-03 2015-07-30 8.329 496,790 +3,266 0.06% 4,137,735
2015-07-31 2015-07-29 8.378 493,524 +2,449 0.06% 4,134,712
2015-07-30 2015-07-28 8.329 491,075 +6,124 0.06% 4,090,135
2015-07-29 2015-07-27 8.378 484,951 +4,490 0.06% 4,062,888
2015-07-28 2015-07-24 8.770 480,461 -2,041 0.06% 4,213,588
2015-07-24 2015-07-22 8.672 482,502 -31,024 0.06% 4,184,208
2015-07-23 2015-07-21 8.770 513,526 +20,410 0.07% 4,503,564
2015-07-22 2015-07-20 8.770 493,116 +2,041 0.06% 4,324,571
2015-07-21 2015-07-17 8.672 491,075 -14,287 0.06% 4,258,552
2015-07-20 2015-07-16 8.574 505,362 -4,082 0.06% 4,332,928
2015-07-17 2015-07-15 8.329 509,444 +8,164 0.07% 4,243,129
2015-07-15 2015-07-13 8.329 501,280 +37,760 0.06% 4,175,132
2015-07-14 2015-07-10 8.329 463,520 +8,572 0.06% 3,860,631
2015-07-13 2015-07-09 8.231 454,948 -10,205 0.06% 3,744,656
2015-07-10 2015-07-08 7.545 465,153 -5,307 0.06% 3,509,598
2015-07-09 2015-07-07 8.084 470,460 +2,450 0.06% 3,803,186
2015-07-08 2015-07-06 8.623 468,010 +7,143 0.06% 4,035,605
2015-07-07 2015-07-03 9.358 460,867 +2,041 0.06% 4,312,706
2015-07-06 2015-07-02 9.456 458,826 +28,984 0.06% 4,338,566
2015-07-03 2015-06-30 9.750 429,842 -817 0.06% 4,190,857
2015-06-29 2015-06-25 9.995 430,659 +40,822 0.06% 4,304,320
2015-06-26 2015-06-24 10.240 389,837 -20,411 0.05% 3,991,813
2015-06-25 2015-06-23 10.142 410,248 +4,082 0.05% 4,160,617
2015-06-23 2015-06-19 9.946 406,166 -4,082 0.05% 4,039,620
2015-06-22 2015-06-18 10.142 410,248 +20,411 0.05% 4,160,617
2015-06-19 2015-06-17 10.142 389,837 -6,328 0.05% 3,953,614
2015-06-18 2015-06-16 9.995 396,165 +9,389 0.05% 3,959,562
2015-06-16 2015-06-12 10.632 386,776 +10,206 0.05% 4,112,067
2015-06-15 2015-06-11 10.338 376,570 -24,697 0.05% 3,892,862
2015-06-12 2015-06-10 10.338 401,267 -19,391 0.05% 4,148,172
2015-06-11 2015-06-09 10.240 420,658 +2,654 0.05% 4,307,411
2015-06-10 2015-06-08 10.583 418,004 +34,902 0.05% 4,423,592
2015-06-09 2015-06-05 10.681 383,102 -3,061 0.05% 4,091,775
2015-06-03 2015-06-01 10.730 386,163 -3,470 0.05% 4,143,389
2015-06-02 2015-05-29 10.583 389,633 -52,048 0.05% 4,123,352
2015-06-01 2015-05-28 10.534 441,681 -13,063 0.06% 4,652,518
2015-05-29 2015-05-27 10.877 454,744 +14,492 0.06% 4,946,077
2015-05-28 2015-05-26 10.975 440,252 +15,104 0.06% 4,831,592
2015-05-27 2015-05-22 10.828 425,148 +106,136 0.05% 4,603,343
2015-05-22 2015-05-20 10.975 319,012 +14,288 0.04% 3,501,031
2015-05-21 2015-05-19 11.269 304,724 +12,858 0.04% 3,433,803
2015-05-20 2015-05-18 11.465 291,866 +5,919 0.04% 3,346,110
2015-05-19 2015-05-15 11.563 285,947 -20,410 0.04% 3,306,271
2015-05-18 2015-05-14 11.073 306,357 +28,575 0.04% 3,392,166
2015-05-14 2015-05-12 12.297 277,782 -18,370 0.04% 3,416,007
2015-05-06 2015-05-04 11.759 296,152 -8,164 0.04% 3,482,305
2015-05-05 2015-04-30 11.024 304,316 +4,082 0.04% 3,354,658
2015-04-30 2015-04-28 10.828 300,234 -5,307 0.04% 3,250,821
2015-04-29 2015-04-27 10.877 305,541 +8,164 0.04% 3,323,253
2015-04-27 2015-04-23 10.583 297,377 -1,632 0.04% 3,147,038
2015-04-24 2015-04-22 10.387 299,009 -2,042 0.04% 3,105,711
2015-04-23 2015-04-21 10.191 301,051 -13,879 0.04% 3,067,922
2015-04-22 2015-04-20 10.044 314,930 -4,082 0.04% 3,163,070
2015-04-21 2015-04-17 10.191 319,012 -490 0.05% 3,250,957
2015-04-17 2015-04-15 9.701 319,502 -12,246 0.05% 3,099,414
2015-04-16 2015-04-14 9.995 331,748 -13,267 0.05% 3,315,732
2015-04-13 2015-04-09 9.260 345,015 -8,165 0.05% 3,194,778
2015-04-10 2015-04-08 9.015 353,180 -14,287 0.05% 3,183,866
2015-04-09 2015-04-02 8.966 367,467 -10,205 0.05% 3,294,658
2015-04-01 2015-03-30 9.015 377,672 -8,165 0.05% 3,404,658
2015-03-31 2015-03-27 8.699 385,837 -45,087 0.05% 3,356,525
2015-03-30 2015-03-26 8.609 430,924 +2,218 0.06% 3,709,905
2015-03-27 2015-03-25 8.609 428,706 +4,437 0.06% 3,690,810
2015-03-26 2015-03-24 8.699 424,269 -11,092 0.06% 3,690,858
2015-03-24 2015-03-20 8.429 435,361 +35,497 0.06% 3,669,609
2015-03-19 2015-03-17 8.429 399,864 -6,656 0.05% 3,370,409
2015-03-18 2015-03-16 8.429 406,520 +8,874 0.05% 3,426,512
2015-03-13 2015-03-11 8.429 397,646 +17,749 0.05% 3,351,714
2015-03-12 2015-03-10 8.384 379,897 +2,218 0.05% 3,184,986
2015-03-11 2015-03-09 8.384 377,679 -8,874 0.05% 3,166,391
2015-03-09 2015-03-05 8.158 386,553 +8,874 0.05% 3,153,671
2015-03-04 2015-03-02 8.204 377,679 -2,662 0.05% 3,098,296
2015-03-02 2015-02-26 8.249 380,341 -13,090 0.05% 3,137,278
2015-02-27 2015-02-25 8.068 393,431 +15,752 0.05% 3,174,317
2015-02-17 2015-02-13 8.204 377,679 -3,328 0.05% 3,098,296
2015-02-12 2015-02-10 8.158 381,007 +7,543 0.05% 3,108,424
2015-02-10 2015-02-06 8.204 373,464 +11,093 0.05% 3,063,718
2015-02-09 2015-02-05 8.204 362,371 +22,186 0.05% 2,972,717
2015-02-05 2015-02-03 8.023 340,185 -44,371 0.04% 2,729,379
2015-01-30 2015-01-28 8.474 384,556 +4,437 0.05% 3,258,713
2015-01-21 2015-01-19 8.384 380,119 +6,655 0.05% 3,186,847
2015-01-19 2015-01-15 8.789 373,464 -11,092 0.05% 3,282,555
2015-01-16 2015-01-14 8.654 384,556 +2,218 0.05% 3,328,048
2015-01-12 2015-01-08 8.654 382,338 +17,749 0.05% 3,308,852
2015-01-09 2015-01-07 9.015 364,589 -2,219 0.05% 3,286,717
2015-01-07 2015-01-05 9.195 366,808 +6,656 0.05% 3,372,855
2015-01-06 2015-01-02 9.060 360,152 +11,314 0.05% 3,262,951
2014-12-19 2014-12-17 8.429 348,838 -11,092 0.05% 2,940,317
2014-12-16 2014-12-12 8.699 359,930 +26,622 0.05% 3,131,151
2014-12-12 2014-12-10 8.474 333,308 +6,656 0.04% 2,824,440
2014-12-11 2014-12-09 8.429 326,652 +11,093 0.04% 2,753,313
2014-12-09 2014-12-05 8.249 315,559 -2,884 0.04% 2,602,917
2014-12-05 2014-12-03 8.249 318,443 -2,219 0.04% 2,626,706
2014-12-04 2014-12-02 8.158 320,662 -4,437 0.04% 2,616,103
2014-12-03 2014-12-01 8.158 325,099 -12,424 0.04% 2,652,302
2014-11-27 2014-11-25 8.023 337,523 -7,543 0.04% 2,708,021
2014-11-04 2014-10-31 8.113 345,066 -4,437 0.05% 2,799,648
2014-10-28 2014-10-24 7.843 349,503 -8,874 0.05% 2,741,125
2014-10-27 2014-10-23 7.843 358,377 +4,437 0.05% 2,810,723
2014-10-21 2014-10-17 7.753 353,940 +2,218 0.05% 2,744,017
2014-10-13 2014-10-09 8.113 351,722 -11,093 0.05% 2,853,650
2014-10-09 2014-10-07 8.023 362,815 -31,059 0.05% 2,910,945
2014-10-03 2014-09-29 7.572 393,874 -8,431 0.05% 2,982,602
2014-09-22 2014-09-18 7.978 402,305 -4,437 0.05% 3,209,648
2014-09-15 2014-09-11 8.068 406,742 -2,219 0.05% 3,281,714
2014-09-12 2014-09-10 8.113 408,961 +13,312 0.05% 3,318,051
2014-09-11 2014-09-08 8.068 395,649 -2,219 0.05% 3,192,213
2014-09-08 2014-09-04 7.753 397,868 +2,219 0.05% 3,084,581
2014-09-05 2014-09-03 7.708 395,649 +41,709 0.05% 3,049,544
2014-09-02 2014-08-29 7.843 353,940 +4,437 0.05% 2,775,924
2014-09-01 2014-08-28 7.978 349,503 +15,530 0.05% 2,788,386
2014-08-29 2014-08-27 7.978 333,973 +23,960 0.04% 2,664,485
2014-08-27 2014-08-25 7.978 310,013 -3,549 0.04% 2,473,329
2014-08-05 2014-08-01 8.113 313,562 -22,186 0.04% 2,544,044
2014-08-04 2014-07-31 8.023 335,748 +25,735 0.04% 2,693,780
2014-07-30 2014-07-28 7.978 310,013 +2,219 0.04% 2,473,329
2014-07-22 2014-07-18 8.023 307,794 +22,185 0.04% 2,469,499
2014-07-11 2014-07-09 7.753 285,609 -6,655 0.04% 2,214,262
2014-07-08 2014-07-04 7.663 292,264 +6,655 0.04% 2,239,510
2014-06-27 2014-06-25 7.798 285,609 -10,427 0.04% 2,227,136
2014-06-20 2014-06-18 7.527 296,036 -12,424 0.04% 2,228,382
2014-06-19 2014-06-17 7.482 308,460 -7,987 0.04% 2,307,999
2014-06-13 2014-06-11 7.753 316,447 -8,874 0.04% 2,453,342
2014-06-12 2014-06-10 7.753 325,321 -24,404 0.04% 2,522,140
2014-06-11 2014-06-09 7.663 349,725 -11,093 0.05% 2,679,812
2014-06-10 2014-06-06 7.753 360,818 +5,547 0.05% 2,797,341
2014-06-06 2014-06-04 7.843 355,271 +11,758 0.05% 2,786,363
2014-06-05 2014-06-03 7.801 343,513 -24,794 0.04% 2,679,891
2014-06-03 2014-05-29 7.718 368,307 +2,651 0.04% 2,842,753
2014-05-30 2014-05-28 7.718 365,656 -10,603 0.04% 2,822,291
2014-05-29 2014-05-27 7.594 376,259 +7,229 0.05% 2,857,289
2014-05-28 2014-05-26 7.552 369,030 +10,604 0.04% 2,787,079
2014-05-27 2014-05-23 7.594 358,426 -4,820 0.04% 2,721,866
2014-05-09 2014-05-07 7.386 363,246 -694 0.04% 2,683,101
2014-04-28 2014-04-24 7.926 363,940 -1,687 0.04% 2,884,558
2014-04-16 2014-04-14 7.760 365,627 -12,049 0.04% 2,837,240
2014-04-15 2014-04-11 7.677 377,676 +4,820 0.05% 2,899,394
2014-04-11 2014-04-09 7.594 372,856 -21,689 0.04% 2,831,447
2014-04-07 2014-04-03 7.594 394,545 +1,928 0.05% 2,996,152
2014-04-04 2014-04-02 7.635 392,617 +6,266 0.05% 2,997,803
2014-04-03 2014-04-01 7.220 386,351 +2,891 0.05% 2,789,635
2014-04-02 2014-03-31 7.137 383,460 +24,099 0.05% 2,736,936
2014-04-01 2014-03-28 7.013 359,361 -15,423 0.04% 2,520,193
2014-03-31 2014-03-27 6.681 374,784 +58,799 0.05% 2,503,935
2014-03-28 2014-03-26 6.723 315,985 +12,049 0.04% 2,124,211
2014-03-27 2014-03-25 6.142 303,936 +9,158 0.04% 1,866,638
2014-03-26 2014-03-24 6.349 294,778 +11,085 0.04% 1,871,555
2014-03-20 2014-03-18 6.764 283,693 -12,049 0.03% 1,918,900
2014-03-18 2014-03-14 6.474 295,742 +2,410 0.04% 1,914,493
2014-03-17 2014-03-13 6.474 293,332 +13,977 0.04% 1,898,892
2014-03-04 2014-02-28 7.096 279,355 -12,050 0.03% 1,982,297
2014-02-28 2014-02-26 6.971 291,405 +12,050 0.03% 2,031,526
2014-02-24 2014-02-20 7.303 279,355 -12,050 0.03% 2,040,259
2014-02-21 2014-02-19 7.345 291,405 +12,050 0.03% 2,140,358
2014-02-14 2014-02-12 7.428 279,355 -11,327 0.03% 2,075,036
2014-02-07 2014-02-05 7.054 290,682 +4,097 0.03% 2,050,611
2014-02-06 2014-02-04 7.137 286,585 -12,049 0.03% 2,045,493
2014-01-28 2014-01-24 7.303 298,634 +4,820 0.04% 2,181,062
2014-01-23 2014-01-21 7.428 293,814 -1,928 0.04% 2,182,437
2014-01-14 2014-01-10 7.760 295,742 +1,446 0.04% 2,294,937
2013-12-27 2013-12-20 7.635 294,296 -74,223 0.04% 2,247,079
2013-12-17 2013-12-13 7.635 368,519 -173 0.04% 2,813,804
2013-12-11 2013-12-09 7.677 368,692 +24,098 0.04% 2,830,425
2013-12-02 2013-11-28 7.469 344,594 +4,820 0.04% 2,573,928
2013-11-20 2013-11-18 7.801 339,774 +30,604 0.04% 2,650,722
2013-11-18 2013-11-14 7.677 309,170 -15,905 0.04% 2,373,478
2013-11-04 2013-10-31 7.884 325,075 -14,458 0.04% 2,563,028
2013-11-01 2013-10-30 7.718 339,533 +4,819 0.04% 2,620,662
2013-10-28 2013-10-24 7.801 334,714 -2,410 0.04% 2,611,247
2013-10-21 2013-10-17 8.009 337,124 -25,254 0.04% 2,699,996
2013-10-18 2013-10-16 7.718 362,378 +9,639 0.04% 2,796,990
2013-10-07 2013-10-03 7.345 352,739 -2,410 0.04% 2,590,854
2013-09-12 2013-09-10 7.262 355,149 +2,410 0.04% 2,579,080
2013-09-09 2013-09-05 7.262 352,739 -12,049 0.04% 2,561,579
2013-08-29 2013-08-27 7.469 364,788 -9,640 0.04% 2,724,766
2013-08-19 2013-08-15 7.428 374,428 +4,820 0.04% 2,781,234
2013-08-16 2013-08-13 7.262 369,608 +9,639 0.04% 2,684,081
2013-08-13 2013-08-09 7.096 359,969 +7,230 0.04% 2,554,332
2013-07-30 2013-07-26 7.220 352,739 +7,229 0.04% 2,546,941
2013-07-23 2013-07-19 7.137 345,510 +7,230 0.04% 2,466,069
2013-07-22 2013-07-18 7.220 338,280 +1,928 0.04% 2,442,540
2013-07-15 2013-07-11 7.179 336,352 +10,603 0.04% 2,414,662
2013-07-08 2013-07-04 7.096 325,749 +57,585 0.04% 2,311,508
2013-07-03 2013-06-28 7.469 268,164 -7,230 0.04% 2,003,038
2013-07-02 2013-06-27 7.013 275,394 +7,230 0.04% 1,931,334
2013-06-27 2013-06-25 6.971 268,164 -7,230 0.04% 1,869,502
2013-06-25 2013-06-21 7.262 275,394 +7,230 0.04% 1,999,902
2013-06-24 2013-06-20 7.386 268,164 -4,820 0.04% 1,980,782
2013-06-21 2013-06-19 7.345 272,984 -2,892 0.04% 2,005,056
2013-06-19 2013-06-17 7.386 275,876 -7,229 0.04% 2,037,746
2013-06-18 2013-06-14 7.428 283,105 -5,784 0.04% 2,102,891
2013-06-14 2013-06-11 6.888 288,889 +4,820 0.04% 1,990,010
2013-06-11 2013-06-07 7.262 284,069 +6,506 0.04% 2,062,899
2013-06-06 2013-06-04 7.760 277,563 -9,639 0.04% 2,153,869
2013-06-05 2013-06-03 7.635 287,202 -723 0.04% 2,192,913
2013-06-03 2013-05-30 7.435 287,925 -9,639 0.04% 2,140,685
2013-05-31 2013-05-29 7.469 297,564 -59,513 0.04% 2,222,640
2013-05-30 2013-05-28 7.539 357,077 +2,892 0.04% 2,691,865
2013-05-29 2013-05-27 7.400 354,185 +2,892 0.04% 2,621,071
2013-05-27 2013-05-23 7.504 351,293 -8,676 0.04% 2,636,114
2013-05-22 2013-05-20 7.573 359,969 +5,784 0.04% 2,726,115
2013-05-08 2013-05-06 7.297 354,185 -11,567 0.04% 2,584,327
2013-04-29 2013-04-25 6.847 365,752 -2,892 0.04% 2,504,303
2013-04-23 2013-04-19 6.778 368,644 -12,724 0.04% 2,498,608
2013-04-19 2013-04-17 6.259 381,368 +11,567 0.05% 2,387,029
2013-04-17 2013-04-15 6.294 369,801 +14,459 0.04% 2,327,418
2013-04-16 2013-04-12 6.328 355,342 +2,892 0.04% 2,248,705
2013-04-12 2013-04-10 6.190 352,450 -14,459 0.04% 2,181,652
2013-04-10 2013-04-08 6.225 366,909 +5,784 0.04% 2,283,841
2013-04-02 2013-03-27 6.605 361,125 -2,314 0.04% 2,385,206
2013-03-27 2013-03-25 6.743 363,439 -23,134 0.04% 2,450,761
2013-03-26 2013-03-22 6.480 386,573 -28,944 0.05% 2,505,033
2013-03-25 2013-03-21 6.349 415,517 +11,552 0.05% 2,637,921
2013-03-20 2013-03-18 5.954 403,965 +9,120 0.05% 2,405,127
2013-03-19 2013-03-15 6.052 394,845 +9,120 0.05% 2,389,792
2013-03-18 2013-03-14 6.052 385,725 +6,080 0.04% 2,334,593
2013-03-14 2013-03-12 6.349 379,645 +26,753 0.04% 2,410,187
2013-03-13 2013-03-11 6.349 352,892 -6,080 0.04% 2,240,344
2013-03-11 2013-03-07 6.480 358,972 +15,200 0.04% 2,326,175
2013-03-08 2013-03-06 6.546 343,772 +21,281 0.04% 2,250,294
2013-03-07 2013-03-05 6.546 322,491 +9,120 0.04% 2,110,991
2013-03-04 2013-02-28 7.105 313,371 +6,080 0.04% 2,226,528
2013-02-26 2013-02-22 6.645 307,291 -3,040 0.04% 2,041,817
2013-02-22 2013-02-20 6.513 310,331 +2,432 0.04% 2,021,185
2013-02-21 2013-02-19 6.743 307,899 +9,120 0.04% 2,076,241
2013-02-19 2013-02-15 6.842 298,779 +3,040 0.03% 2,044,227
2013-02-15 2013-02-08 6.842 295,739 +9,121 0.03% 2,023,427
2013-02-14 2013-02-07 6.875 286,618 +19,456 0.03% 1,970,450
2013-02-08 2013-02-06 6.809 267,162 +9,120 0.03% 1,819,117
2013-02-07 2013-02-05 7.204 258,042 -9,120 0.03% 1,858,875
2013-02-04 2013-01-31 7.105 267,162 -8,512 0.03% 1,898,209
2013-01-28 2013-01-24 7.500 275,674 -10,336 0.03% 2,067,504
2013-01-25 2013-01-23 7.302 286,010 +76,914 0.03% 2,088,574
2013-01-23 2013-01-21 8.717 209,096 -3,040 0.02% 1,822,667
2013-01-22 2013-01-18 8.388 212,136 +2,128 0.02% 1,779,386
2013-01-18 2013-01-16 7.960 210,008 -730 0.02% 1,671,733
2013-01-15 2013-01-11 7.730 210,738 +6,080 0.02% 1,629,020
2013-01-07 2013-01-03 7.270 204,658 -7,904 0.02% 1,487,773
2013-01-03 2012-12-31 7.401 212,562 +7,904 0.02% 1,573,200
2012-12-28 2012-12-24 6.875 204,658 -3,040 0.02% 1,406,989
2012-12-03 2012-11-29 6.612 207,698 -6,080 0.02% 1,373,232
2012-11-29 2012-11-27 6.513 213,778 +6,080 0.02% 1,392,335
2012-11-09 2012-11-07 6.217 207,698 +3,040 0.02% 1,291,248
2012-10-04 2012-09-28 6.151 204,658 -2,432 0.02% 1,258,885
2012-09-26 2012-09-24 5.855 207,090 -2,314 0.02% 1,212,612
2012-08-08 2012-08-06 6.246 209,404 +6,148 0.02% 1,307,905
2012-08-02 2012-07-31 5.953 203,256 -4,303 0.02% 1,209,998
2012-07-23 2012-07-19 5.693 207,559 -7,378 0.02% 1,181,598
2012-07-16 2012-07-12 5.335 214,937 +36,335 0.02% 1,146,688
2012-06-21 2012-06-19 5.465 178,602 -3,074 0.02% 976,081
2012-06-06 2012-06-04 4.608 181,676 +3,074 0.02% 837,250
2012-06-05 2012-06-01 4.661 178,602 -40,763 0.02% 832,545
2012-05-30 2012-05-28 4.556 219,365 -3,776 0.02% 999,319
2012-05-10 2012-05-08 4.608 223,141 +3,776 0.02% 1,028,341
2012-03-29 2012-03-27 4.556 219,365 +3,776 0.02% 999,319
2012-03-09 2012-03-07 4.423 215,589 +7,928 0.02% 953,568
2012-02-08 2012-02-06 4.979 207,661 +756 0.02% 1,034,002
2012-01-12 2012-01-10 5.006 206,905 +377 0.02% 1,035,718
2011-10-28 2011-10-26 5.403 206,528 -377 0.02% 1,115,880
2011-10-21 2011-10-19 5.377 206,905 -1,133 0.02% 1,112,437
2011-09-27 2011-09-23 4.423 208,038 -5,664 0.02% 920,169
2011-09-23 2011-09-21 4.953 213,702 -7,551 0.02% 1,058,422
2011-09-12 2011-09-08 5.403 221,253 -5,663 0.02% 1,195,440
2011-07-12 2011-07-08 6.754 226,916 +11,327 0.03% 1,532,547
2011-06-14 2011-06-10 6.542 215,589 -3,776 0.02% 1,410,367
2011-06-10 2011-06-08 6.595 219,365 -5,664 0.02% 1,446,689
2011-06-09 2011-06-07 6.674 225,029 -1,887 0.02% 1,501,923
2011-06-07 2011-06-02 6.621 226,916 +4,530 0.03% 1,502,497
2011-05-30 2011-05-26 6.436 222,386 +7,552 0.02% 1,431,272
2011-05-27 2011-05-25 6.357 214,834 -3,776 0.02% 1,365,598
2011-05-23 2011-05-19 6.457 218,610 -23,095 0.02% 1,411,486
2011-05-20 2011-05-18 6.330 241,705 +11,849 0.03% 1,530,002
2011-05-18 2011-05-16 6.330 229,856 -1,185 0.02% 1,454,998
2011-05-09 2011-05-05 6.406 231,041 +3,949 0.02% 1,480,049
2011-05-03 2011-04-28 6.659 227,092 -11,848 0.02% 1,512,251
2011-04-28 2011-04-26 6.102 238,940 +7,899 0.03% 1,458,050
2011-04-27 2011-04-21 6.102 231,041 -4,345 0.02% 1,409,849
2011-04-13 2011-04-11 6.127 235,386 +16,193 0.02% 1,442,323
2011-04-08 2011-04-06 6.052 219,193 +15,798 0.02% 1,326,450
2011-03-31 2011-03-29 5.950 203,395 +395 0.02% 1,210,249
2011-03-11 2011-03-09 6.026 203,000 -19,747 0.02% 1,223,318
2011-03-10 2011-03-08 5.950 222,747 -19,748 0.02% 1,325,398
2011-03-09 2011-03-07 5.722 242,495 -23,696 0.03% 1,387,643
2011-03-08 2011-03-04 5.748 266,191 -31,595 0.03% 1,529,980
2011-03-03 2011-03-01 5.798 297,786 -17,378 0.03% 1,726,657
2011-02-28 2011-02-24 5.722 315,164 -9,084 0.03% 1,803,481
2011-02-24 2011-02-22 5.824 324,248 -19,747 0.03% 1,888,303
2011-02-23 2011-02-21 5.900 343,995 -1,185 0.04% 2,029,432
2011-02-22 2011-02-18 6.026 345,180 +15,798 0.04% 2,080,123
2011-02-16 2011-02-14 6.001 329,382 +23,697 0.03% 1,976,581
2011-02-14 2011-02-10 6.052 305,685 +19,747 0.03% 1,849,858
2011-02-11 2011-02-09 6.254 285,938 +3,949 0.03% 1,788,279
2011-02-08 2011-02-02 6.305 281,989 +25,671 0.03% 1,777,862
2011-02-07 2011-01-31 6.279 256,318 +5,135 0.03% 1,609,523
2011-02-01 2011-01-28 6.279 251,183 -395 0.03% 1,577,278
2011-01-28 2011-01-26 6.355 251,578 +10,663 0.03% 1,598,869
2011-01-27 2011-01-25 6.381 240,915 +18,563 0.03% 1,537,202
2011-01-19 2011-01-17 6.305 222,352 -1,580 0.02% 1,401,867
2011-01-17 2011-01-13 6.381 223,932 +19,747 0.02% 1,428,838
2011-01-14 2011-01-12 6.431 204,185 -11,848 0.02% 1,313,179
2011-01-12 2011-01-10 6.279 216,033 +15,797 0.02% 1,356,558
2011-01-10 2011-01-06 6.102 200,236 -39,494 0.02% 1,221,872
2011-01-07 2011-01-05 6.102 239,730 -11,453 0.03% 1,462,870
2011-01-06 2011-01-04 6.127 251,183 -8,294 0.03% 1,539,118
2010-12-30 2010-12-28 6.153 259,477 -19,747 0.03% 1,596,510
2010-12-17 2010-12-15 6.026 279,224 -11,848 0.03% 1,682,659
2010-12-14 2010-12-10 6.178 291,072 -19,748 0.03% 1,798,277
2010-12-03 2010-12-01 6.052 310,820 -19,747 0.03% 1,880,933
2010-11-26 2010-11-24 6.077 330,567 -19,747 0.03% 2,008,802
2010-11-25 2010-11-23 6.102 350,314 +395 0.04% 2,137,672
2010-11-22 2010-11-18 6.355 349,919 +23,697 0.04% 2,223,861
2010-11-19 2010-11-17 6.203 326,222 +8,688 0.03% 2,023,698
2010-11-18 2010-11-16 6.279 317,534 +9,479 0.03% 1,993,923
2010-11-17 2010-11-15 6.381 308,055 +9,479 0.03% 1,965,600
2010-11-15 2010-11-11 6.457 298,576 -31,596 0.03% 1,927,798
2010-11-12 2010-11-10 6.406 330,172 -19,747 0.03% 2,115,082
2010-11-11 2010-11-09 6.457 349,919 +1,580 0.04% 2,259,301
2010-11-10 2010-11-08 6.254 348,339 +3,949 0.04% 2,178,540
2010-11-08 2010-11-04 6.102 344,390 +7,899 0.04% 2,101,522
2010-11-04 2010-11-02 5.900 336,491 +23,697 0.04% 1,985,161
2010-11-03 2010-11-01 6.153 312,794 -1,975 0.03% 1,924,559
2010-11-02 2010-10-29 6.127 314,769 +35,545 0.03% 1,928,740
2010-11-01 2010-10-28 6.127 279,224 +3,554 0.03% 1,710,939
2010-10-29 2010-10-27 6.127 275,670 +395 0.03% 1,689,162
2010-10-28 2010-10-26 6.153 275,275 +15,798 0.03% 1,693,712
2010-10-27 2010-10-25 6.203 259,477 +11,848 0.03% 1,609,650
2010-10-26 2010-10-22 6.203 247,629 +11,848 0.03% 1,536,151
2010-10-25 2010-10-21 6.203 235,781 +15,798 0.02% 1,462,653
2010-10-19 2010-10-15 6.533 219,983 -47,393 0.02% 1,437,061
2010-10-18 2010-10-14 6.558 267,376 +19,747 0.03% 1,753,431
2010-10-15 2010-10-13 6.457 247,629 -19,747 0.03% 1,598,851
2010-10-14 2010-10-12 6.305 267,376 +11,848 0.03% 1,685,731
2010-10-11 2010-10-07 6.229 255,528 +19,747 0.03% 1,591,622
2010-10-06 2010-10-04 6.203 235,781 +19,748 0.02% 1,462,653
2010-10-04 2010-09-29 6.203 216,033 +1,184 0.02% 1,340,148
2010-09-30 2010-09-28 6.203 214,849 -2,369 0.02% 1,332,803
2010-09-29 2010-09-27 6.229 217,218 +19,747 0.02% 1,352,999
2010-09-24 2010-09-21 6.254 197,471 +21,327 0.02% 1,234,999
2010-09-20 2010-09-16 6.203 176,144 -790 0.02% 1,092,699
2010-09-08 2010-09-06 6.279 176,934 -19,747 0.02% 1,111,039
2010-09-07 2010-09-03 6.254 196,681 -15,798 0.02% 1,230,059
2010-08-31 2010-08-27 6.254 212,479 +15,798 0.02% 1,328,861
2010-08-25 2010-08-23 6.254 196,681 -24,092 0.02% 1,230,059
2010-08-23 2010-08-19 6.305 220,773 +19,747 0.02% 1,391,912
2010-08-20 2010-08-18 6.305 201,026 -7,898 0.02% 1,267,413
2010-08-19 2010-08-17 6.305 208,924 -8,689 0.02% 1,317,207
2010-08-18 2010-08-16 6.279 217,613 -11,848 0.02% 1,366,479
2010-08-16 2010-08-12 6.254 229,461 -19,748 0.02% 1,435,067
2010-08-06 2010-08-04 6.330 249,209 +11,849 0.03% 1,577,503
2010-08-05 2010-08-03 6.330 237,360 +7,899 0.03% 1,502,498
2010-08-03 2010-07-30 6.305 229,461 +24,881 0.02% 1,446,687
2010-08-02 2010-07-29 6.330 204,580 +11,848 0.02% 1,295,000
2010-07-29 2010-07-27 6.330 192,732 +7,899 0.02% 1,220,001
2010-07-21 2010-07-19 6.305 184,833 -11,848 0.02% 1,165,320
2010-07-16 2010-07-14 6.355 196,681 -11,848 0.02% 1,249,979
2010-07-14 2010-07-12 6.381 208,529 +11,848 0.02% 1,330,557
2010-07-12 2010-07-08 6.330 196,681 -10,269 0.02% 1,244,999
2010-07-05 2010-06-30 6.330 206,950 +11,849 0.02% 1,310,002
2010-06-30 2010-06-28 6.431 195,101 -15,798 0.02% 1,254,757
2010-06-25 2010-06-23 6.431 210,899 -5,529 0.02% 1,356,359
2010-06-23 2010-06-21 6.533 216,428 -395 0.02% 1,413,838
2010-06-18 2010-06-15 6.355 216,823 -2,370 0.02% 1,377,988
2010-06-15 2010-06-11 6.330 219,193 +8,689 0.02% 1,387,500
2010-06-02 2010-05-31 6.178 210,504 -19,747 0.02% 1,300,519
2010-05-31 2010-05-27 6.203 230,251 -19,747 0.02% 1,428,348
2010-05-26 2010-05-24 6.001 249,998 -18,168 0.03% 1,500,207
2010-05-25 2010-05-20 5.976 268,166 -1,580 0.03% 1,602,441
2010-05-19 2010-05-17 6.153 269,746 -19,747 0.03% 1,659,693
2010-05-14 2010-05-12 6.035 289,493 -9,298 0.03% 1,747,067
2010-05-10 2010-05-06 6.035 298,791 -20,382 0.03% 1,803,179
2010-05-04 2010-04-30 6.722 319,173 -10,598 0.03% 2,145,423
2010-05-03 2010-04-29 6.378 329,771 -2,446 0.03% 2,103,401
2010-04-29 2010-04-27 6.231 332,217 -13,044 0.03% 2,070,102
2010-04-26 2010-04-22 6.256 345,261 -6,522 0.04% 2,159,852
2010-04-23 2010-04-21 6.133 351,783 -9,783 0.04% 2,157,502
2010-04-22 2010-04-20 6.035 361,566 -57,068 0.04% 2,182,021
2010-04-21 2010-04-19 5.937 418,634 -24,457 0.04% 2,485,342
2010-04-09 2010-04-07 6.305 443,091 +4,076 0.05% 2,793,588
2010-04-01 2010-03-30 6.476 439,015 -3,669 0.04% 2,843,280
2010-03-31 2010-03-29 6.354 442,684 -5,299 0.05% 2,812,742
2010-03-30 2010-03-26 6.231 447,983 +81,526 0.05% 2,791,461
2010-03-29 2010-03-25 6.109 366,457 -12,229 0.04% 2,238,508
2010-03-24 2010-03-22 5.937 378,686 +20,381 0.04% 2,248,179
2010-03-18 2010-03-16 6.010 358,305 -15,490 0.04% 2,153,551
2010-03-12 2010-03-10 5.937 373,795 +10,191 0.04% 2,219,142
2010-03-04 2010-03-02 5.790 363,604 +7,745 0.04% 2,105,120
2010-03-03 2010-03-01 5.814 355,859 +2,038 0.04% 2,069,010
2010-02-23 2010-02-19 5.422 353,821 -26,088 0.04% 1,918,281
2010-02-22 2010-02-18 5.495 379,909 -8,968 0.04% 2,087,680
2010-02-19 2010-02-17 5.446 388,877 -1,223 0.04% 2,117,881
2010-02-11 2010-02-09 5.201 390,100 +5,299 0.04% 2,028,841
2010-01-26 2010-01-22 5.397 384,801 +1,223 0.04% 2,076,802
2010-01-21 2010-01-19 5.471 383,578 -407 0.04% 2,098,432
2010-01-18 2010-01-14 5.348 383,985 +12,229 0.04% 2,053,558
2010-01-15 2010-01-13 5.397 371,756 -4,077 0.04% 2,006,397
2010-01-14 2010-01-12 5.495 375,833 +4,077 0.04% 2,065,281
2010-01-13 2010-01-11 5.446 371,756 +8,967 0.04% 2,024,637
2010-01-12 2010-01-08 5.422 362,789 -4,076 0.04% 1,966,902
2010-01-08 2010-01-06 5.471 366,865 +4,076 0.04% 2,007,000
2010-01-06 2010-01-04 5.520 362,789 +8,153 0.04% 2,002,502
2010-01-05 2009-12-31 5.520 354,636 -6,930 0.04% 1,957,499
2009-12-29 2009-12-24 5.422 361,566 -4,891 0.04% 1,960,271
2009-12-17 2009-12-15 5.691 366,457 -9,783 0.04% 2,085,678
2009-12-16 2009-12-14 5.863 376,240 -8,153 0.04% 2,205,968
2009-12-14 2009-12-10 5.912 384,393 -20,381 0.04% 2,272,630
2009-12-11 2009-12-09 5.912 404,774 +9,783 0.04% 2,393,128
2009-12-10 2009-12-08 6.010 394,991 -13,452 0.04% 2,374,048
2009-12-09 2009-12-07 5.986 408,443 +17,120 0.04% 2,444,880
2009-12-08 2009-12-04 5.741 391,323 +12,229 0.04% 2,246,402
2009-12-07 2009-12-03 5.446 379,094 +17,121 0.04% 2,064,601
2009-12-04 2009-12-02 5.495 361,973 +815 0.04% 1,989,118
2009-12-03 2009-12-01 5.422 361,158 -32,610 0.04% 1,958,059
2009-12-02 2009-11-30 5.544 393,768 +19,566 0.04% 2,183,158
2009-12-01 2009-11-27 5.397 374,202 +18,751 0.04% 2,019,599
2009-11-26 2009-11-24 5.888 355,451 -4,892 0.04% 2,092,798
2009-11-23 2009-11-19 5.912 360,343 +13,044 0.04% 2,130,440
2009-11-20 2009-11-18 5.961 347,299 -3,668 0.04% 2,070,361
2009-11-19 2009-11-17 6.084 350,967 -2,446 0.04% 2,135,277
2009-11-18 2009-11-16 6.059 353,413 +10,598 0.04% 2,141,489
2009-11-17 2009-11-13 5.961 342,815 +19,566 0.04% 2,043,630
2009-11-16 2009-11-12 5.888 323,249 -15,897 0.03% 1,903,201
2009-11-13 2009-11-11 5.937 339,146 +14,267 0.03% 2,013,438
2009-11-12 2009-11-10 5.814 324,879 +54,622 0.03% 1,888,888
2009-11-11 2009-11-09 6.035 270,257 +26,903 0.03% 1,630,979
2009-11-10 2009-11-06 6.059 243,354 +21,605 0.02% 1,474,591
2009-11-09 2009-11-05 6.207 221,749 +68,889 0.02% 1,376,317
2009-11-06 2009-11-04 6.378 152,860 -4,077 0.02% 974,997
2009-11-05 2009-11-03 6.403 156,937 -80,710 0.02% 1,004,852
2009-11-04 2009-11-02 6.575 237,647 0.02% 1,562,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top