History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.518 0 +0
2025-06-12 2025-06-10 0.501 0 +0
2025-06-11 2025-06-09 0.492 0 +0
2025-06-10 2025-06-06 0.501 0 +0
2025-06-09 2025-06-05 0.492 0 +0
2025-06-06 2025-06-04 0.492 0 +0
2025-06-05 2025-06-03 0.501 0 +0
2025-06-04 2025-06-02 0.501 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.535 0 +0
2025-05-30 2025-05-28 0.552 0 +0
2025-05-29 2025-05-27 0.509 0 +0
2025-05-28 2025-05-26 0.509 0 +0
2025-05-27 2025-05-23 0.501 0 +0
2025-05-26 2025-05-22 0.535 0 +0
2025-05-23 2025-05-21 0.544 0 +0
2025-05-22 2025-05-20 0.518 0 +0
2025-05-21 2025-05-19 0.501 0 +0
2025-05-20 2025-05-16 0.518 0 +0
2025-05-19 2025-05-15 0.509 0 +0
2025-05-16 2025-05-14 0.552 0 +0
2025-05-15 2025-05-13 0.492 0 +0
2025-05-14 2025-05-12 0.509 0 +0
2025-05-13 2025-05-09 0.501 0 +0
2025-05-12 2025-05-08 0.518 0 +0
2025-05-09 2025-05-07 0.526 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.518 0 +0
2025-05-06 2025-04-30 0.544 0 +0
2025-05-02 2025-04-29 0.526 0 +0
2025-04-30 2025-04-28 0.552 0 +0
2025-04-29 2025-04-25 0.518 0 +0
2025-04-28 2025-04-24 0.526 0 +0
2025-04-25 2025-04-23 0.544 0 +0
2025-04-24 2025-04-22 0.518 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.483 0 +0
2025-04-17 2025-04-15 0.483 0 +0
2025-04-16 2025-04-14 0.518 0 +0
2025-04-15 2025-04-11 0.492 0 +0
2025-04-14 2025-04-10 0.492 0 +0
2025-04-11 2025-04-09 0.449 0 +0
2025-04-10 2025-04-08 0.449 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.552 0 +0
2025-04-07 2025-04-02 0.526 0 +0
2025-04-03 2025-04-01 0.518 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.561 0 +0
2025-03-31 2025-03-27 0.561 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.595 0 +0
2025-03-25 2025-03-21 0.595 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.639 0 +0
2025-03-19 2025-03-17 0.604 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.621 0 +0
2025-03-14 2025-03-12 0.621 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.621 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.604 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.578 0 +0
2025-03-05 2025-03-03 0.595 0 +0
2025-03-04 2025-02-28 0.639 0 +0
2025-03-03 2025-02-27 0.595 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.561 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.578 0 +0
2025-02-24 2025-02-20 0.604 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.621 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.604 0 +0
2025-02-17 2025-02-13 0.587 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.595 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.587 0 +0
2025-02-10 2025-02-06 0.604 0 +0
2025-02-07 2025-02-05 0.595 0 +0
2025-02-06 2025-02-04 0.561 0 +0
2025-02-05 2025-02-03 0.595 0 +0
2025-02-04 2025-01-28 0.595 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.621 0 +0
2025-01-24 2025-01-22 0.578 0 +0
2025-01-23 2025-01-21 0.587 0 +0
2025-01-22 2025-01-20 0.578 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.561 0 +0
2025-01-16 2025-01-14 0.587 0 +0
2025-01-15 2025-01-13 0.509 0 +0
2025-01-14 2025-01-10 0.518 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.535 0 +0
2025-01-08 2025-01-06 0.595 0 +0
2025-01-07 2025-01-03 0.621 0 +0
2025-01-06 2025-01-02 0.639 0 +0
2025-01-03 2024-12-31 0.639 0 +0
2025-01-02 2024-12-27 0.664 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.716 0 +0
2024-12-23 2024-12-19 0.682 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.708 0 +0
2024-12-18 2024-12-16 0.682 0 +0
2024-12-17 2024-12-13 0.716 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.734 0 +0
2024-12-12 2024-12-10 0.759 0 +0
2024-12-11 2024-12-09 0.716 0 +0
2024-12-10 2024-12-06 0.716 0 +0
2024-12-09 2024-12-05 0.708 0 +0
2024-12-06 2024-12-04 0.716 0 +0
2024-12-05 2024-12-03 0.725 0 +0
2024-12-04 2024-12-02 0.759 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.768 0 +0
2024-11-29 2024-11-27 0.768 0 +0
2024-11-28 2024-11-26 0.794 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.803 0 +0
2024-11-22 2024-11-20 0.811 0 +0
2024-11-21 2024-11-19 0.811 0 +0
2024-11-20 2024-11-18 0.828 0 +0
2024-11-19 2024-11-15 0.837 0 +0
2024-11-18 2024-11-14 0.828 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.846 0 +0
2024-11-13 2024-11-11 0.872 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.915 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.932 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.863 0 +0
2024-11-04 2024-10-31 1.148 0 +0
2024-11-01 2024-10-30 1.087 0 +0
2024-10-31 2024-10-29 1.122 0 +0
2024-10-30 2024-10-28 1.096 0 +0
2024-10-29 2024-10-25 1.139 0 +0
2024-10-28 2024-10-24 1.122 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.191 0 +0
2024-10-18 2024-10-16 1.381 0 +0
2024-10-17 2024-10-15 1.217 0 +0
2024-10-16 2024-10-14 1.381 0 +0
2024-10-15 2024-10-10 1.407 0 +0
2024-10-14 2024-10-09 1.243 0 +0
2024-10-10 2024-10-08 1.286 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 2.002 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.244 0 +0
2024-10-03 2024-09-30 1.277 0 +0
2024-10-02 2024-09-27 0.984 0 +0
2024-09-30 2024-09-26 0.777 0 +0
2024-09-27 2024-09-25 0.673 0 +0
2024-09-26 2024-09-24 0.682 0 +0
2024-09-25 2024-09-23 0.621 0 +0
2024-09-24 2024-09-20 0.604 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.501 0 +0
2024-09-17 2024-09-13 0.518 0 +0
2024-09-16 2024-09-12 0.501 0 +0
2024-09-13 2024-09-11 0.535 0 +0
2024-09-12 2024-09-10 0.535 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.526 0 +0
2024-09-05 2024-09-03 0.526 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.570 0 +0
2024-09-02 2024-08-29 0.552 0 +0
2024-08-30 2024-08-28 0.518 0 +0
2024-08-29 2024-08-27 0.561 0 +0
2024-08-28 2024-08-26 0.552 0 +0
2024-08-27 2024-08-23 0.544 0 +0
2024-08-26 2024-08-22 0.578 0 +0
2024-08-23 2024-08-21 0.621 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.604 0 +0
2024-08-20 2024-08-16 0.621 0 +0
2024-08-19 2024-08-15 0.595 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.613 0 +0
2024-08-14 2024-08-12 0.595 0 +0
2024-08-13 2024-08-09 0.604 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.552 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.621 0 +0
2024-08-05 2024-08-01 0.595 0 +0
2024-08-02 2024-07-31 0.604 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.621 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.613 0 +0
2024-07-25 2024-07-23 0.639 0 +0
2024-07-24 2024-07-22 0.673 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.664 0 +0
2024-07-18 2024-07-16 0.708 0 +0
2024-07-17 2024-07-15 0.742 0 +0
2024-07-16 2024-07-12 0.725 0 +0
2024-07-15 2024-07-11 0.699 0 +0
2024-07-12 2024-07-10 0.690 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.647 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.725 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.742 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.794 0 +0
2024-06-27 2024-06-25 0.811 0 +0
2024-06-26 2024-06-24 0.811 0 +0
2024-06-25 2024-06-21 0.785 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.828 0 +0
2024-06-20 2024-06-18 0.846 0 +0
2024-06-19 2024-06-17 0.863 0 +0
2024-06-18 2024-06-14 0.889 0 +0
2024-06-17 2024-06-13 0.872 0 +0
2024-06-14 2024-06-12 0.897 0 +0
2024-06-13 2024-06-11 0.915 0 +0
2024-06-12 2024-06-07 0.967 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 0.975 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 0.932 0 +0
2024-06-04 2024-05-31 0.992 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.036 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 1.010 0 +0
2024-05-28 2024-05-24 0.932 0 +0
2024-05-27 2024-05-23 0.967 0 +0
2024-05-24 2024-05-22 1.061 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.182 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 0.880 0 +0
2024-05-17 2024-05-14 0.759 0 +0
2024-05-16 2024-05-13 0.768 0 +0
2024-05-14 2024-05-10 0.708 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.595 0 +0
2024-05-09 2024-05-07 0.613 0 +0
2024-05-08 2024-05-06 0.587 0 +0
2024-05-07 2024-05-03 0.647 0 +0
2024-05-06 2024-05-02 0.647 0 +0
2024-05-03 2024-04-30 0.621 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.552 0 +0
2024-04-29 2024-04-25 0.544 0 +0
2024-04-26 2024-04-24 0.483 0 +0
2024-04-25 2024-04-23 0.492 0 +0
2024-04-24 2024-04-22 0.449 0 +0
2024-04-23 2024-04-19 0.466 0 +0
2024-04-22 2024-04-18 0.449 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.492 0 +0
2024-04-17 2024-04-15 0.509 0 +0
2024-04-16 2024-04-12 0.518 0 +0
2024-04-15 2024-04-11 0.518 0 +0
2024-04-12 2024-04-10 0.483 0 +0
2024-04-11 2024-04-09 0.518 0 +0
2024-04-10 2024-04-08 0.492 0 +0
2024-04-09 2024-04-05 0.509 0 +0
2024-04-08 2024-04-03 0.561 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.595 0 +0
2024-04-02 2024-03-27 0.552 0 +0
2024-03-28 2024-03-26 0.595 0 +0
2024-03-27 2024-03-25 0.604 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.673 0 +0
2024-03-21 2024-03-19 0.639 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.604 0 +0
2024-03-18 2024-03-14 0.716 0 +0
2024-03-15 2024-03-13 0.699 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.682 0 +0
2024-03-12 2024-03-08 0.699 0 +0
2024-03-11 2024-03-07 0.673 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.673 0 +0
2024-03-06 2024-03-04 0.708 0 +0
2024-03-05 2024-03-01 0.777 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.837 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.811 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.803 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.734 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.664 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.673 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.656 0 +0
2024-02-07 2024-02-05 0.604 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.595 0 +0
2024-02-02 2024-01-31 0.552 0 +0
2024-02-01 2024-01-30 0.526 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.742 0 +0
2024-01-29 2024-01-25 0.751 0 +0
2024-01-26 2024-01-24 0.716 0 +0
2024-01-25 2024-01-23 0.673 0 +0
2024-01-24 2024-01-22 0.708 0 +0
2024-01-23 2024-01-19 0.716 0 +0
2024-01-22 2024-01-18 0.759 0 +0
2024-01-19 2024-01-17 0.768 0 +0
2024-01-18 2024-01-16 0.863 0 +0
2024-01-17 2024-01-15 0.889 0 +0
2024-01-16 2024-01-12 0.967 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.923 0 +0
2024-01-11 2024-01-09 0.897 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.872 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.906 0 +0
2024-01-04 2024-01-02 0.932 0 +0
2024-01-03 2023-12-29 0.889 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.889 0 +0
2023-12-28 2023-12-22 0.872 0 +0
2023-12-27 2023-12-21 0.897 0 +0
2023-12-22 2023-12-20 0.872 0 +0
2023-12-21 2023-12-19 0.897 0 +0
2023-12-20 2023-12-18 0.941 0 +0
2023-12-19 2023-12-15 0.932 0 +0
2023-12-18 2023-12-14 0.906 0 +0
2023-12-15 2023-12-13 0.941 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 0.975 0 +0
2023-12-12 2023-12-08 0.975 0 +0
2023-12-11 2023-12-07 0.975 0 +0
2023-12-08 2023-12-06 1.010 0 +0
2023-12-07 2023-12-05 1.018 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 1.010 0 +0
2023-12-04 2023-11-30 1.001 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.079 0 +0
2023-11-29 2023-11-27 1.087 0 +0
2023-11-28 2023-11-24 1.130 0 +0
2023-11-27 2023-11-23 1.156 0 +0
2023-11-24 2023-11-22 1.036 0 +0
2023-11-23 2023-11-21 1.061 0 +0
2023-11-22 2023-11-20 1.079 0 +0
2023-11-21 2023-11-17 1.053 0 +0
2023-11-20 2023-11-16 1.079 0 +0
2023-11-17 2023-11-15 1.105 0 +0
2023-11-16 2023-11-14 1.061 0 +0
2023-11-15 2023-11-13 1.061 0 +0
2023-11-14 2023-11-10 1.105 0 +0
2023-11-13 2023-11-09 1.165 0 +0
2023-11-10 2023-11-08 1.165 0 +0
2023-11-09 2023-11-07 1.105 0 +0
2023-11-08 2023-11-06 1.139 0 +0
2023-11-07 2023-11-03 1.165 0 +0
2023-11-06 2023-11-02 1.105 0 +0
2023-11-03 2023-11-01 1.182 0 +0
2023-11-02 2023-10-31 1.225 0 +0
2023-11-01 2023-10-30 1.191 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.225 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.217 0 +0
2023-10-25 2023-10-20 1.260 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.277 0 +0
2023-10-19 2023-10-17 1.320 0 +0
2023-10-18 2023-10-16 1.329 0 +0
2023-10-17 2023-10-13 1.398 0 +0
2023-10-16 2023-10-12 1.355 0 +0
2023-10-13 2023-10-11 1.312 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.338 0 +0
2023-10-10 2023-10-06 1.415 0 +0
2023-10-09 2023-10-05 1.346 0 +0
2023-10-06 2023-10-04 1.312 0 +0
2023-10-05 2023-10-03 1.407 0 +0
2023-10-04 2023-09-29 1.415 0 +0
2023-10-03 2023-09-28 1.389 0 +0
2023-09-29 2023-09-27 1.441 0 +0
2023-09-28 2023-09-26 1.407 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.476 0 +0
2023-09-22 2023-09-20 1.476 0 +0
2023-09-21 2023-09-19 1.484 0 +0
2023-09-20 2023-09-18 1.536 0 +0
2023-09-19 2023-09-15 1.562 0 +0
2023-09-18 2023-09-14 1.735 0 +0
2023-09-15 2023-09-13 1.769 0 +0
2023-09-14 2023-09-12 1.588 0 +0
2023-09-13 2023-09-11 1.510 0 +0
2023-09-12 2023-09-07 1.631 0 +0
2023-09-11 2023-09-06 1.666 0 +0
2023-09-07 2023-09-05 1.424 0 +0
2023-09-06 2023-09-04 1.493 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.519 0 +0
2023-08-31 2023-08-29 1.545 0 +0
2023-08-30 2023-08-28 1.545 0 +0
2023-08-29 2023-08-25 1.372 0 +0
2023-08-28 2023-08-24 1.312 0 +0
2023-08-25 2023-08-23 1.294 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.458 0 +0
2023-08-22 2023-08-18 1.562 0 +0
2023-08-21 2023-08-17 1.666 0 +0
2023-08-18 2023-08-16 1.666 0 +0
2023-08-17 2023-08-15 1.683 0 +0
2023-08-16 2023-08-14 1.631 0 +0
2023-08-15 2023-08-11 1.717 0 +0
2023-08-14 2023-08-10 1.769 0 +0
2023-08-11 2023-08-09 1.804 0 +0
2023-08-10 2023-08-08 1.864 0 +0
2023-08-09 2023-08-07 1.959 0 +0
2023-08-08 2023-08-04 1.968 0 +0
2023-08-07 2023-08-03 1.924 0 +0
2023-08-04 2023-08-02 2.045 0 +0
2023-08-03 2023-08-01 2.063 0 +0
2023-08-02 2023-07-31 2.244 0 +0
2023-08-01 2023-07-28 2.244 0 +0
2023-07-31 2023-07-27 2.132 0 +0
2023-07-28 2023-07-26 1.933 0 +0
2023-07-27 2023-07-25 2.011 0 +0
2023-07-26 2023-07-24 1.924 0 +0
2023-07-25 2023-07-21 1.950 0 +0
2023-07-24 2023-07-20 1.976 0 +0
2023-07-21 2023-07-19 1.976 0 +0
2023-07-20 2023-07-18 1.950 0 +0
2023-07-19 2023-07-14 2.054 0 +0
2023-07-18 2023-07-13 2.028 0 +0
2023-07-14 2023-07-12 1.942 0 +0
2023-07-13 2023-07-11 1.968 0 +0
2023-07-12 2023-07-10 1.968 0 +0
2023-07-11 2023-07-07 1.916 0 +0
2023-07-10 2023-07-06 1.899 0 +0
2023-07-07 2023-07-05 2.037 0 +0
2023-07-06 2023-07-04 2.002 0 +0
2023-07-05 2023-07-03 1.985 0 +0
2023-07-04 2023-06-30 2.002 0 +0
2023-07-03 2023-06-29 2.123 0 +0
2023-06-30 2023-06-28 2.149 0 +0
2023-06-29 2023-06-27 2.330 0 +0
2023-06-28 2023-06-26 1.993 0 +0
2023-06-27 2023-06-23 1.976 0 +0
2023-06-26 2023-06-21 2.201 0 +0
2023-06-23 2023-06-20 2.244 0 +0
2023-06-21 2023-06-19 2.373 0 +0
2023-06-20 2023-06-16 2.416 0 +0
2023-06-19 2023-06-15 2.244 0 +0
2023-06-16 2023-06-14 2.097 0 +0
2023-06-15 2023-06-13 2.244 0 +0
2023-06-14 2023-06-12 2.244 0 +0
2023-06-13 2023-06-09 2.201 0 +0
2023-06-12 2023-06-08 2.244 0 +0
2023-06-09 2023-06-07 2.028 0 +0
2023-06-08 2023-06-06 1.959 0 +0
2023-06-07 2023-06-05 1.881 0 +0
2023-06-06 2023-06-02 1.890 0 +0
2023-06-05 2023-06-01 1.709 0 +0
2023-06-02 2023-05-31 1.778 0 +0
2023-06-01 2023-05-30 1.881 0 +0
2023-05-31 2023-05-29 1.804 0 +0
2023-05-30 2023-05-25 1.959 0 +0
2023-05-29 2023-05-24 1.993 0 +0
2023-05-25 2023-05-23 1.993 0 +0
2023-05-24 2023-05-22 1.985 0 +0
2023-05-23 2023-05-19 1.916 0 +0
2023-05-22 2023-05-18 1.890 0 +0
2023-05-19 2023-05-17 1.916 0 +0
2023-05-18 2023-05-16 2.019 0 +0
2023-05-17 2023-05-15 2.028 0 +0
2023-05-16 2023-05-12 2.045 0 +0
2023-05-15 2023-05-11 2.045 0 +0
2023-05-12 2023-05-10 1.993 0 +0
2023-05-11 2023-05-09 2.063 0 +0
2023-05-10 2023-05-08 2.063 0 +0
2023-05-09 2023-05-05 1.976 0 +0
2023-05-08 2023-05-04 2.063 0 +0
2023-05-05 2023-05-03 2.157 0 +0
2023-05-04 2023-05-02 2.132 0 +0
2023-05-03 2023-04-28 2.071 0 +0
2023-05-02 2023-04-27 2.019 0 +0
2023-04-28 2023-04-26 2.054 0 +0
2023-04-27 2023-04-25 2.019 0 +0
2023-04-26 2023-04-24 2.054 0 +0
2023-04-25 2023-04-21 2.157 0 +0
2023-04-24 2023-04-20 2.201 0 +0
2023-04-21 2023-04-19 2.244 0 +0
2023-04-20 2023-04-18 2.201 0 +0
2023-04-19 2023-04-17 2.132 0 +0
2023-04-18 2023-04-14 2.132 0 +0
2023-04-17 2023-04-13 2.140 0 +0
2023-04-14 2023-04-12 2.244 0 +0
2023-04-13 2023-04-11 2.201 0 +0
2023-04-12 2023-04-06 2.019 0 +0
2023-04-11 2023-04-04 2.201 0 +0
2023-04-06 2023-04-03 2.201 0 +0
2023-04-04 2023-03-31 2.287 0 +0
2023-04-03 2023-03-30 2.416 0 +0
2023-03-31 2023-03-29 2.416 0 +0
2023-03-30 2023-03-28 2.330 0 +0
2023-03-29 2023-03-27 2.287 0 +0
2023-03-28 2023-03-24 2.416 0 +0
2023-03-27 2023-03-23 2.459 0 +0
2023-03-24 2023-03-22 2.589 0 +0
2023-03-23 2023-03-21 2.632 0 +0
2023-03-22 2023-03-20 2.675 0 +0
2023-03-21 2023-03-17 2.934 0 +0
2023-03-20 2023-03-16 2.805 0 +0
2023-03-17 2023-03-15 2.891 0 +0
2023-03-16 2023-03-14 2.632 0 +0
2023-03-15 2023-03-13 2.891 0 +0
2023-03-14 2023-03-10 3.193 0 +0
2023-03-13 2023-03-09 3.236 0 +0
2023-03-10 2023-03-08 3.322 0 +0
2023-03-09 2023-03-07 3.409 0 +0
2023-03-08 2023-03-06 3.452 0 +0
2023-03-07 2023-03-03 3.581 0 +0
2023-03-06 2023-03-02 3.538 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.322 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.538 0 +0
2023-02-27 2023-02-23 3.668 0 +0
2023-02-24 2023-02-22 3.624 0 +0
2023-02-23 2023-02-21 3.754 0 +0
2023-02-22 2023-02-20 3.581 0 +0
2023-02-21 2023-02-17 3.495 0 +0
2023-02-20 2023-02-16 3.538 0 +0
2023-02-17 2023-02-15 3.495 0 +0
2023-02-16 2023-02-14 3.624 0 +0
2023-02-15 2023-02-13 3.624 0 +0
2023-02-14 2023-02-10 3.711 0 +0
2023-02-13 2023-02-09 3.797 0 +0
2023-02-10 2023-02-08 3.797 0 +0
2023-02-09 2023-02-07 3.840 0 +0
2023-02-08 2023-02-06 3.840 0 +0
2023-02-07 2023-02-03 3.970 0 +0
2023-02-06 2023-02-02 4.056 0 +0
2023-02-03 2023-02-01 4.099 0 +0
2023-02-02 2023-01-31 4.013 0 +0
2023-02-01 2023-01-30 4.013 0 +0
2023-01-31 2023-01-27 4.315 0 +0
2023-01-30 2023-01-26 4.185 0 +0
2023-01-27 2023-01-20 4.056 0 +0
2023-01-26 2023-01-19 3.883 0 +0
2023-01-20 2023-01-18 3.883 0 +0
2023-01-19 2023-01-17 3.970 0 +0
2023-01-18 2023-01-16 3.970 0 +0
2023-01-17 2023-01-13 4.056 0 +0
2023-01-16 2023-01-12 3.883 0 +0
2023-01-13 2023-01-11 3.970 0 +0
2023-01-12 2023-01-10 4.099 0 +0
2023-01-11 2023-01-09 4.142 0 +0
2023-01-10 2023-01-06 4.185 0 +0
2023-01-09 2023-01-05 4.099 0 +0
2023-01-06 2023-01-04 4.185 0 +0
2023-01-05 2023-01-03 3.970 0 +0
2023-01-04 2022-12-30 3.840 0 +0
2023-01-03 2022-12-29 3.711 0 +0
2022-12-30 2022-12-28 3.927 0 +0
2022-12-29 2022-12-23 4.142 0 +0
2022-12-28 2022-12-22 3.970 0 +0
2022-12-23 2022-12-21 3.927 0 +0
2022-12-22 2022-12-20 3.970 0 +0
2022-12-21 2022-12-19 4.401 0 +0
2022-12-20 2022-12-16 4.746 0 +0
2022-12-19 2022-12-15 4.487 0 +0
2022-12-16 2022-12-14 4.660 0 +0
2022-12-15 2022-12-13 4.919 0 +0
2022-12-14 2022-12-12 4.660 0 +0
2022-12-13 2022-12-09 4.185 0 +0
2022-12-12 2022-12-08 3.366 0 +0
2022-12-09 2022-12-07 3.193 0 +0
2022-12-08 2022-12-06 3.366 0 +0
2022-12-07 2022-12-05 3.193 0 +0
2022-12-06 2022-12-02 2.934 0 +0
2022-12-05 2022-12-01 3.020 0 +0
2022-12-02 2022-11-30 2.977 0 +0
2022-12-01 2022-11-29 3.107 0 +0
2022-11-30 2022-11-28 2.891 0 +0
2022-11-29 2022-11-25 3.107 0 +0
2022-11-28 2022-11-24 2.977 0 +0
2022-11-25 2022-11-23 2.848 0 +0
2022-11-24 2022-11-22 2.762 0 +0
2022-11-23 2022-11-21 2.891 0 +0
2022-11-22 2022-11-18 3.064 0 +0
2022-11-21 2022-11-17 3.064 0 +0
2022-11-18 2022-11-16 3.020 0 +0
2022-11-17 2022-11-15 3.279 0 +0
2022-11-16 2022-11-14 3.107 0 +0
2022-11-15 2022-11-11 2.459 0 +0
2022-11-14 2022-11-10 2.097 0 +0
2022-11-11 2022-11-09 2.106 0 +0
2022-11-10 2022-11-08 1.933 0 +0
2022-11-09 2022-11-07 2.002 0 +0
2022-11-08 2022-11-04 1.830 0 +0
2022-11-07 2022-11-03 1.752 0 +0
2022-11-04 2022-11-02 1.795 0 +0
2022-11-03 2022-11-01 1.769 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.786 0 +0
2022-10-31 2022-10-27 1.881 0 +0
2022-10-28 2022-10-26 1.873 0 +0
2022-10-27 2022-10-25 1.881 0 +0
2022-10-26 2022-10-24 1.890 0 +0
2022-10-25 2022-10-21 2.011 0 +0
2022-10-24 2022-10-20 2.054 0 +0
2022-10-21 2022-10-19 2.080 0 +0
2022-10-20 2022-10-18 2.019 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.011 0 +0
2022-10-17 2022-10-13 1.942 0 +0
2022-10-14 2022-10-12 2.097 0 +0
2022-10-13 2022-10-11 2.106 0 +0
2022-10-12 2022-10-10 2.114 0 +0
2022-10-11 2022-10-07 2.097 0 +0
2022-10-10 2022-10-06 2.244 0 +0
2022-10-07 2022-10-05 2.201 0 +0
2022-10-06 2022-10-03 2.201 0 +0
2022-10-05 2022-09-30 2.149 0 +0
2022-10-03 2022-09-29 2.097 0 +0
2022-09-30 2022-09-28 2.123 0 +0
2022-09-29 2022-09-27 2.201 0 +0
2022-09-28 2022-09-26 2.287 0 +0
2022-09-27 2022-09-23 2.201 0 +0
2022-09-26 2022-09-22 2.287 0 +0
2022-09-23 2022-09-21 2.330 0 +0
2022-09-22 2022-09-20 2.416 0 +0
2022-09-21 2022-09-19 2.503 0 +0
2022-09-20 2022-09-16 2.718 0 +0
2022-09-19 2022-09-15 2.762 0 +0
2022-09-16 2022-09-14 2.718 0 +0
2022-09-15 2022-09-13 2.805 0 +0
2022-09-14 2022-09-09 2.891 0 +0
2022-09-13 2022-09-08 2.675 0 +0
2022-09-09 2022-09-07 2.805 0 +0
2022-09-08 2022-09-06 2.848 0 +0
2022-09-07 2022-09-05 2.762 0 +0
2022-09-06 2022-09-02 2.805 0 +0
2022-09-05 2022-09-01 2.891 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.934 0 +0
2022-08-31 2022-08-29 2.977 0 +0
2022-08-30 2022-08-26 2.977 0 +0
2022-08-29 2022-08-25 3.020 0 +0
2022-08-26 2022-08-24 2.934 0 +0
2022-08-25 2022-08-23 3.064 0 +0
2022-08-24 2022-08-22 3.107 0 +0
2022-08-23 2022-08-19 3.020 0 +0
2022-08-22 2022-08-18 3.064 0 +0
2022-08-19 2022-08-17 3.150 0 +0
2022-08-18 2022-08-16 3.150 0 +0
2022-08-17 2022-08-15 3.107 0 +0
2022-08-16 2022-08-12 3.193 0 +0
2022-08-15 2022-08-11 3.150 0 +0
2022-08-12 2022-08-10 3.107 0 +0
2022-08-11 2022-08-09 3.107 0 +0
2022-08-10 2022-08-08 3.064 0 +0
2022-08-09 2022-08-05 3.150 0 +0
2022-08-08 2022-08-04 3.064 0 +0
2022-08-05 2022-08-03 3.020 0 +0
2022-08-04 2022-08-02 3.107 0 +0
2022-08-03 2022-08-01 3.150 0 +0
2022-08-02 2022-07-29 3.236 0 +0
2022-08-01 2022-07-28 3.279 0 +0
2022-07-29 2022-07-27 3.322 0 +0
2022-07-28 2022-07-26 3.452 0 +0
2022-07-27 2022-07-25 3.366 0 +0
2022-07-26 2022-07-22 3.322 0 +0
2022-07-25 2022-07-21 3.366 0 +0
2022-07-22 2022-07-20 3.409 0 +0
2022-07-21 2022-07-19 3.452 0 +0
2022-07-20 2022-07-18 3.452 0 +0
2022-07-19 2022-07-15 3.236 0 +0
2022-07-18 2022-07-14 3.366 0 +0
2022-07-15 2022-07-13 3.495 0 +0
2022-07-14 2022-07-12 3.495 0 +0
2022-07-13 2022-07-11 3.624 0 +0
2022-07-12 2022-07-08 3.754 0 +0
2022-07-11 2022-07-07 3.668 0 +0
2022-07-08 2022-07-06 3.754 0 +0
2022-07-07 2022-07-05 3.754 0 +0
2022-07-06 2022-07-04 3.840 0 +0
2022-07-05 2022-06-30 4.013 0 +0
2022-07-04 2022-06-29 4.013 0 +0
2022-06-30 2022-06-28 3.970 0 +0
2022-06-29 2022-06-27 4.099 0 +0
2022-06-28 2022-06-24 4.142 0 +0
2022-06-27 2022-06-23 4.315 0 +0
2022-06-24 2022-06-22 4.142 0 +0
2022-06-23 2022-06-21 4.229 0 +0
2022-06-22 2022-06-20 4.401 0 +0
2022-06-21 2022-06-17 3.883 0 +0
2022-06-20 2022-06-16 3.711 0 +0
2022-06-17 2022-06-15 3.840 0 +0
2022-06-16 2022-06-14 3.754 0 +0
2022-06-15 2022-06-13 3.711 0 +0
2022-06-14 2022-06-10 3.797 0 +0
2022-06-13 2022-06-09 4.013 0 +0
2022-06-10 2022-06-08 3.927 0 +0
2022-06-09 2022-06-07 3.754 0 +0
2022-06-08 2022-06-06 3.840 0 +0
2022-06-07 2022-06-02 3.927 0 +0
2022-06-06 2022-06-01 3.970 0 +0
2022-06-02 2022-05-31 4.056 0 +0
2022-06-01 2022-05-30 3.797 0 +0
2022-05-31 2022-05-27 3.754 0 +0
2022-05-30 2022-05-26 3.754 0 +0
2022-05-27 2022-05-25 3.927 0 +0
2022-05-26 2022-05-24 4.013 0 +0
2022-05-25 2022-05-23 4.272 0 +0
2022-05-24 2022-05-20 4.315 0 +0
2022-05-23 2022-05-19 4.229 0 +0
2022-05-20 2022-05-18 4.272 0 +0
2022-05-19 2022-05-17 4.315 0 +0
2022-05-18 2022-05-16 4.142 0 +0
2022-05-17 2022-05-13 4.013 0 +0
2022-05-16 2022-05-12 3.970 0 +0
2022-05-13 2022-05-11 4.099 0 +0
2022-05-12 2022-05-10 4.099 0 +0
2022-05-11 2022-05-06 4.315 0 +0
2022-05-10 2022-05-05 4.574 0 +0
2022-05-06 2022-05-04 4.574 0 +0
2022-05-05 2022-05-03 4.833 0 +0
2022-05-04 2022-04-29 4.833 0 +0
2022-05-03 2022-04-28 4.401 0 +0
2022-04-29 2022-04-27 4.487 0 +0
2022-04-28 2022-04-26 4.487 0 +0
2022-04-27 2022-04-25 4.401 0 +0
2022-04-26 2022-04-22 4.574 0 +0
2022-04-25 2022-04-21 4.660 0 +0
2022-04-22 2022-04-20 4.833 0 +0
2022-04-21 2022-04-19 5.350 0 +0
2022-04-20 2022-04-14 5.609 0 +0
2022-04-19 2022-04-13 5.264 0 +0
2022-04-14 2022-04-12 5.437 0 +0
2022-04-13 2022-04-11 5.437 0 +0
2022-04-12 2022-04-08 5.782 0 +0
2022-04-11 2022-04-07 4.919 0 +0
2022-04-08 2022-04-06 5.005 0 +0
2022-04-07 2022-04-04 4.487 0 +0
2022-04-06 2022-04-01 4.229 0 +0
2022-04-04 2022-03-31 3.495 0 +0
2022-04-01 2022-03-30 4.229 0 +0
2022-03-31 2022-03-29 3.840 0 +0
2022-03-30 2022-03-28 3.927 0 +0
2022-03-29 2022-03-25 4.013 0 +0
2022-03-28 2022-03-24 4.185 0 +0
2022-03-25 2022-03-23 4.315 0 +0
2022-03-24 2022-03-22 4.487 0 +0
2022-03-23 2022-03-21 4.229 0 +0
2022-03-22 2022-03-18 4.574 0 +0
2022-03-21 2022-03-17 4.487 0 +0
2022-03-18 2022-03-16 3.409 0 +0
2022-03-17 2022-03-15 3.193 0 +0
2022-03-16 2022-03-14 3.452 0 +0
2022-03-15 2022-03-11 3.668 0 +0
2022-03-14 2022-03-10 3.538 0 +0
2022-03-11 2022-03-09 3.883 0 +0
2022-03-10 2022-03-08 4.099 0 +0
2022-03-09 2022-03-07 4.574 0 +0
2022-03-08 2022-03-04 4.833 0 +0
2022-03-07 2022-03-03 5.005 0 +0
2022-03-04 2022-03-02 4.919 0 +0
2022-03-03 2022-03-01 5.437 0 +0
2022-03-02 2022-02-28 5.350 0 +0
2022-03-01 2022-02-25 5.523 0 +0
2022-02-28 2022-02-24 5.523 0 +0
2022-02-25 2022-02-23 5.609 0 +0
2022-02-24 2022-02-22 5.782 0 +0
2022-02-23 2022-02-21 5.868 0 +0
2022-02-22 2022-02-18 5.868 0 +0
2022-02-21 2022-02-17 5.696 0 +0
2022-02-18 2022-02-16 5.782 0 +0
2022-02-17 2022-02-15 5.609 0 +0
2022-02-16 2022-02-14 5.696 0 +0
2022-02-15 2022-02-11 6.041 0 +0
2022-02-14 2022-02-10 6.127 0 +0
2022-02-11 2022-02-09 5.868 0 +0
2022-02-10 2022-02-08 5.696 0 +0
2022-02-09 2022-02-07 5.696 0 +0
2022-02-08 2022-02-04 5.437 0 +0
2022-02-07 2022-01-31 5.437 0 +0
2022-02-04 2022-01-27 5.609 0 +0
2022-01-28 2022-01-26 6.041 0 +0
2022-01-27 2022-01-25 5.868 0 +0
2022-01-26 2022-01-24 6.127 0 +0
2022-01-25 2022-01-21 6.041 0 +0
2022-01-24 2022-01-20 5.955 0 +0
2022-01-21 2022-01-19 5.609 0 +0
2022-01-20 2022-01-18 5.523 0 +0
2022-01-19 2022-01-17 5.523 0 +0
2022-01-18 2022-01-14 5.696 0 +0
2022-01-17 2022-01-13 5.782 0 +0
2022-01-14 2022-01-12 6.213 0 +0
2022-01-13 2022-01-11 6.472 0 +0
2022-01-12 2022-01-10 6.213 0 +0
2022-01-11 2022-01-07 5.782 0 +0
2022-01-10 2022-01-06 5.782 0 +0
2022-01-07 2022-01-05 5.609 0 +0
2022-01-06 2022-01-04 5.696 0 +0
2022-01-05 2022-01-03 5.437 0 +0
2022-01-04 2021-12-31 5.523 0 +0
2022-01-03 2021-12-29 5.696 0 +0
2021-12-30 2021-12-28 5.955 0 +0
2021-12-29 2021-12-24 5.868 0 +0
2021-12-28 2021-12-22 5.782 0 +0
2021-12-23 2021-12-21 5.696 0 +0
2021-12-22 2021-12-20 5.523 0 +0
2021-12-21 2021-12-17 5.782 0 +0
2021-12-20 2021-12-16 5.782 0 +0
2021-12-17 2021-12-15 5.696 0 +0
2021-12-16 2021-12-14 6.041 0 +0
2021-12-15 2021-12-13 6.386 0 +0
2021-12-14 2021-12-10 6.472 0 +0
2021-12-13 2021-12-09 6.559 0 +0
2021-12-10 2021-12-08 6.386 0 +0
2021-12-09 2021-12-07 6.472 0 +0
2021-12-08 2021-12-06 6.300 0 +0
2021-12-07 2021-12-03 6.472 0 +0
2021-12-06 2021-12-02 6.731 0 +0
2021-12-03 2021-12-01 6.127 0 +0
2021-12-02 2021-11-30 6.645 0 +0
2021-12-01 2021-11-29 6.731 0 +0
2021-11-30 2021-11-26 6.818 0 +0
2021-11-29 2021-11-25 7.249 0 +0
2021-11-26 2021-11-24 6.731 0 +0
2021-11-25 2021-11-23 6.904 0 +0
2021-11-24 2021-11-22 6.818 0 +0
2021-11-23 2021-11-19 6.990 0 +0
2021-11-22 2021-11-18 6.731 0 +0
2021-11-19 2021-11-17 6.904 0 +0
2021-11-18 2021-11-16 6.904 0 +0
2021-11-17 2021-11-15 6.990 0 +0
2021-11-16 2021-11-12 7.335 0 +0
2021-11-15 2021-11-11 7.422 0 +0
2021-11-12 2021-11-10 7.163 0 +0
2021-11-11 2021-11-09 6.818 0 +0
2021-11-10 2021-11-08 6.904 0 +0
2021-11-09 2021-11-05 6.818 0 +0
2021-11-08 2021-11-04 7.163 0 +0
2021-11-05 2021-11-03 7.335 0 +0
2021-11-04 2021-11-02 7.076 0 +0
2021-11-03 2021-11-01 6.990 0 +0
2021-11-02 2021-10-29 7.335 0 +0
2021-11-01 2021-10-28 7.249 0 +0
2021-10-29 2021-10-27 7.594 0 +0
2021-10-28 2021-10-26 7.767 0 +0
2021-10-27 2021-10-25 8.112 0 +0
2021-10-26 2021-10-22 8.716 0 +0
2021-10-25 2021-10-21 8.112 0 +0
2021-10-22 2021-10-20 8.026 0 +0
2021-10-21 2021-10-19 8.285 0 +0
2021-10-20 2021-10-18 8.630 0 +0
2021-10-19 2021-10-15 8.371 0 +0
2021-10-18 2021-10-12 8.889 0 +0
2021-10-15 2021-10-11 9.148 0 +0
2021-10-12 2021-10-08 9.665 0 +0
2021-10-11 2021-10-07 9.752 0 +0
2021-10-08 2021-10-06 9.752 0 +0
2021-10-07 2021-10-05 9.665 0 +0
2021-10-06 2021-10-04 10.701 0 +0
2021-10-05 2021-09-30 9.924 0 +0
2021-10-04 2021-09-29 9.665 0 +0
2021-09-30 2021-09-28 9.665 0 +0
2021-09-29 2021-09-27 9.148 0 +0
2021-09-28 2021-09-24 9.493 0 +0
2021-09-27 2021-09-23 10.097 0 +0
2021-09-24 2021-09-21 9.838 0 +0
2021-09-23 2021-09-20 9.320 0 +0
2021-09-21 2021-09-17 9.493 0 +0
2021-09-20 2021-09-16 10.011 0 +0
2021-09-17 2021-09-15 10.442 0 +0
2021-09-16 2021-09-14 11.132 0 +0
2021-09-15 2021-09-13 11.219 0 +0
2021-09-14 2021-09-10 11.564 0 +0
2021-09-13 2021-09-09 11.650 0 +0
2021-09-10 2021-09-08 12.168 0 +0
2021-09-09 2021-09-07 12.254 0 +0
2021-09-08 2021-09-06 12.599 0 +0
2021-09-07 2021-09-03 12.574 0 +0
2021-09-06 2021-09-02 12.907 0 +0
2021-09-03 2021-09-01 12.657 0 +0
2021-09-02 2021-08-31 12.490 0 +0
2021-09-01 2021-08-30 12.657 0 +0
2021-08-31 2021-08-27 12.823 0 +0
2021-08-30 2021-08-26 13.073 0 +0
2021-08-27 2021-08-25 13.406 0 +0
2021-08-26 2021-08-24 12.740 0 +0
2021-08-25 2021-08-23 12.574 0 +0
2021-08-24 2021-08-20 12.823 0 +0
2021-08-23 2021-08-19 12.823 0 +0
2021-08-20 2021-08-18 13.073 0 +0
2021-08-19 2021-08-17 12.657 0 +0
2021-08-18 2021-08-16 13.656 0 +0
2021-08-17 2021-08-13 13.989 0 +0
2021-08-16 2021-08-12 14.739 0 +0
2021-08-13 2021-08-11 14.739 0 +0
2021-08-12 2021-08-10 14.489 0 +0
2021-08-11 2021-08-09 14.489 0 +0
2021-08-10 2021-08-06 14.072 0 +0
2021-08-09 2021-08-05 14.072 0 +0
2021-08-06 2021-08-04 14.156 0 +0
2021-08-05 2021-08-03 13.573 0 +0
2021-08-04 2021-08-02 13.323 0 +0
2021-08-03 2021-07-30 13.323 0 +0
2021-08-02 2021-07-29 13.739 0 +0
2021-07-30 2021-07-28 13.989 0 +0
2021-07-29 2021-07-27 14.405 0 +0
2021-07-28 2021-07-26 15.405 0 +0
2021-07-27 2021-07-23 16.404 0 +0
2021-07-26 2021-07-22 16.570 0 +0
2021-07-23 2021-07-21 16.237 0 +0
2021-07-22 2021-07-20 16.487 0 +0
2021-07-21 2021-07-19 17.070 0 +0
2021-07-20 2021-07-16 17.570 0 +0
2021-07-19 2021-07-15 16.904 0 +0
2021-07-16 2021-07-14 16.237 0 +0
2021-07-15 2021-07-13 16.654 0 +0
2021-07-14 2021-07-12 16.237 0 +0
2021-07-13 2021-07-09 15.988 0 +0
2021-07-12 2021-07-08 15.904 0 +0
2021-07-09 2021-07-07 16.154 0 +0
2021-07-08 2021-07-06 16.404 0 +0
2021-07-07 2021-07-05 16.154 0 +0
2021-07-06 2021-07-02 16.570 0 +0
2021-07-05 2021-06-30 16.570 0 +0
2021-07-02 2021-06-29 16.654 0 +0
2021-06-30 2021-06-28 16.654 0 +0
2021-06-29 2021-06-25 16.737 0 +0
2021-06-28 2021-06-24 16.904 0 +0
2021-06-25 2021-06-23 16.820 0 +0
2021-06-24 2021-06-22 17.237 0 +0
2021-06-23 2021-06-21 16.487 0 +0
2021-06-22 2021-06-18 16.321 0 +0
2021-06-21 2021-06-17 16.737 0 +0
2021-06-18 2021-06-16 16.737 0 +0
2021-06-17 2021-06-15 17.153 0 +0
2021-06-16 2021-06-11 17.528 0 +0
2021-06-15 2021-06-10 17.679 0 +0
2021-06-11 2021-06-09 17.755 0 +0
2021-06-10 2021-06-08 18.284 0 +0
2021-06-09 2021-06-07 17.679 0 +0
2021-06-08 2021-06-04 18.057 0 +0
2021-06-07 2021-06-03 17.755 0 +0
2021-06-04 2021-06-02 17.830 0 +0
2021-06-03 2021-06-01 17.301 0 +0
2021-06-02 2021-05-31 16.848 0 +0
2021-06-01 2021-05-28 17.301 0 +0
2021-05-31 2021-05-27 17.377 0 +0
2021-05-28 2021-05-26 17.075 0 +0
2021-05-27 2021-05-25 16.773 0 +0
2021-05-26 2021-05-24 16.773 0 +0
2021-05-25 2021-05-21 16.470 0 +0
2021-05-24 2021-05-20 16.395 0 +0
2021-05-21 2021-05-18 16.621 0 +0
2021-05-20 2021-05-17 16.017 0 +0
2021-05-18 2021-05-14 16.395 0 +0
2021-05-17 2021-05-13 16.093 0 +0
2021-05-14 2021-05-12 16.093 0 +0
2021-05-13 2021-05-11 16.244 0 +0
2021-05-12 2021-05-10 16.017 0 +0
2021-05-11 2021-05-07 15.639 0 +0
2021-05-10 2021-05-06 16.093 0 +0
2021-05-07 2021-05-05 16.168 0 +0
2021-05-06 2021-05-04 16.093 0 +0
2021-05-05 2021-05-03 16.244 0 +0
2021-05-04 2021-04-30 16.319 0 +0
2021-05-03 2021-04-29 16.319 0 +0
2021-04-30 2021-04-28 16.395 0 +0
2021-04-29 2021-04-27 16.395 0 +0
2021-04-28 2021-04-26 16.395 0 +0
2021-04-27 2021-04-23 16.621 0 +0
2021-04-26 2021-04-22 16.621 0 +0
2021-04-23 2021-04-21 16.924 0 +0
2021-04-22 2021-04-20 16.999 0 +0
2021-04-21 2021-04-19 17.377 0 +0
2021-04-20 2021-04-16 17.075 0 +0
2021-04-19 2021-04-15 16.773 0 +0
2021-04-16 2021-04-14 16.546 0 +0
2021-04-15 2021-04-13 16.621 0 +0
2021-04-14 2021-04-12 16.697 0 +0
2021-04-13 2021-04-09 16.621 0 +0
2021-04-12 2021-04-08 16.697 0 +0
2021-04-09 2021-04-07 16.773 0 +0
2021-04-08 2021-04-01 16.999 0 +0
2021-04-07 2021-03-31 17.528 0 +0
2021-04-01 2021-03-30 19.039 0 +0
2021-03-31 2021-03-29 17.906 0 +0
2021-03-30 2021-03-26 17.452 0 +0
2021-03-29 2021-03-25 20.399 0 +0
2021-03-26 2021-03-24 20.701 0 +0
2021-03-25 2021-03-23 20.852 0 +0
2021-03-24 2021-03-22 21.532 0 +0
2021-03-23 2021-03-19 22.741 0 +0
2021-03-22 2021-03-18 23.194 0 +0
2021-03-19 2021-03-17 23.270 0 +0
2021-03-18 2021-03-16 23.497 0 +0
2021-03-17 2021-03-15 23.572 0 +0
2021-03-16 2021-03-12 23.270 0 +0
2021-03-15 2021-03-11 22.968 0 +0
2021-03-12 2021-03-10 22.892 0 +0
2021-03-11 2021-03-09 22.968 0 +0
2021-03-10 2021-03-08 23.043 0 +0
2021-03-09 2021-03-05 23.194 0 +0
2021-03-08 2021-03-04 23.799 0 +0
2021-03-05 2021-03-03 23.497 0 +0
2021-03-04 2021-03-02 23.119 0 +0
2021-03-03 2021-03-01 22.892 0 +0
2021-03-02 2021-02-26 22.590 0 +0
2021-03-01 2021-02-25 22.666 0 +0
2021-02-26 2021-02-24 21.155 0 +0
2021-02-25 2021-02-23 21.532 0 +0
2021-02-24 2021-02-22 21.155 0 +0
2021-02-23 2021-02-19 21.003 0 +0
2021-02-22 2021-02-18 21.155 0 +0
2021-02-19 2021-02-17 21.155 0 +0
2021-02-18 2021-02-16 21.457 0 +0
2021-02-17 2021-02-11 21.079 0 +0
2021-02-16 2021-02-09 20.777 0 +0
2021-02-10 2021-02-08 21.155 0 +0
2021-02-09 2021-02-05 21.003 0 +0
2021-02-08 2021-02-04 20.852 0 +0
2021-02-05 2021-02-03 20.852 0 +0
2021-02-04 2021-02-02 21.003 0 +0
2021-02-03 2021-02-01 20.475 0 +0
2021-02-02 2021-01-29 20.475 0 +0
2021-02-01 2021-01-28 20.248 0 +0
2021-01-29 2021-01-27 20.701 0 +0
2021-01-28 2021-01-26 20.626 0 +0
2021-01-27 2021-01-25 20.777 0 +0
2021-01-26 2021-01-22 21.155 0 +0
2021-01-25 2021-01-21 21.532 0 +0
2021-01-22 2021-01-20 22.590 0 +0
2021-01-21 2021-01-19 22.666 0 +0
2021-01-20 2021-01-18 21.986 0 +0
2021-01-19 2021-01-15 21.532 0 +0
2021-01-18 2021-01-14 21.381 0 +0
2021-01-15 2021-01-13 21.381 0 +0
2021-01-14 2021-01-12 21.532 0 +0
2021-01-13 2021-01-11 20.777 0 +0
2021-01-12 2021-01-08 20.475 0 +0
2021-01-11 2021-01-07 20.626 0 +0
2021-01-08 2021-01-06 20.777 0 +0
2021-01-07 2021-01-05 20.475 0 +0
2021-01-06 2021-01-04 20.701 0 +0
2021-01-05 2020-12-31 21.155 0 +0
2021-01-04 2020-12-29 20.626 0 +0
2020-12-30 2020-12-28 20.399 0 +0
2020-12-29 2020-12-24 20.701 0 +0
2020-12-28 2020-12-22 20.475 0 +0
2020-12-23 2020-12-21 20.701 0 +0
2020-12-22 2020-12-18 21.079 0 +0
2020-12-21 2020-12-17 20.928 0 +0
2020-12-18 2020-12-16 20.928 0 +0
2020-12-17 2020-12-15 21.003 0 +0
2020-12-16 2020-12-14 21.306 0 +0
2020-12-15 2020-12-11 21.155 0 +0
2020-12-14 2020-12-10 21.306 0 +0
2020-12-11 2020-12-09 21.608 0 +0
2020-12-10 2020-12-08 21.834 0 +0
2020-12-09 2020-12-07 21.986 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.817 0 +0
2020-12-04 2020-12-02 22.817 0 +0
2020-12-03 2020-12-01 23.194 0 +0
2020-12-02 2020-11-30 23.270 0 +0
2020-12-01 2020-11-27 22.968 0 +0
2020-11-30 2020-11-26 22.817 0 +0
2020-11-27 2020-11-25 22.968 0 +0
2020-11-26 2020-11-24 23.043 0 +0
2020-11-25 2020-11-23 23.421 0 +0
2020-11-24 2020-11-20 23.119 0 +0
2020-11-23 2020-11-19 23.194 0 +0
2020-11-20 2020-11-18 23.346 0 +0
2020-11-19 2020-11-17 23.497 0 +0
2020-11-18 2020-11-16 23.194 0 +0
2020-11-17 2020-11-13 23.723 0 +0
2020-11-16 2020-11-12 24.403 0 +0
2020-11-13 2020-11-11 25.461 0 +0
2020-11-12 2020-11-10 25.159 0 +0
2020-11-11 2020-11-09 24.177 0 +0
2020-11-10 2020-11-06 24.328 0 +0
2020-11-09 2020-11-05 23.799 0 +0
2020-11-06 2020-11-04 23.346 0 +0
2020-11-05 2020-11-03 23.194 0 +0
2020-11-04 2020-11-02 22.817 0 +0
2020-11-03 2020-10-30 22.590 0 +0
2020-11-02 2020-10-29 22.514 0 +0
2020-10-30 2020-10-28 22.741 0 +0
2020-10-29 2020-10-27 22.741 0 +0
2020-10-28 2020-10-23 23.270 0 +0
2020-10-27 2020-10-22 23.119 0 +0
2020-10-23 2020-10-21 22.741 0 +0
2020-10-22 2020-10-20 22.968 0 +0
2020-10-21 2020-10-19 23.346 0 +0
2020-10-20 2020-10-16 23.194 0 +0
2020-10-19 2020-10-15 23.119 0 +0
2020-10-16 2020-10-14 23.874 0 +0
2020-10-15 2020-10-12 24.705 0 +0
2020-10-14 2020-10-09 24.554 0 +0
2020-10-12 2020-10-08 24.403 0 +0
2020-10-09 2020-10-07 24.177 0 +0
2020-10-08 2020-10-06 23.950 0 +0
2020-10-07 2020-10-05 22.741 0 +0
2020-10-06 2020-09-30 23.119 0 +0
2020-10-05 2020-09-29 23.043 0 +0
2020-09-30 2020-09-28 23.043 0 +0
2020-09-29 2020-09-25 22.968 0 +0
2020-09-28 2020-09-24 23.572 0 +0
2020-09-25 2020-09-23 23.950 0 +0
2020-09-24 2020-09-22 24.101 0 +0
2020-09-23 2020-09-21 24.705 0 +0
2020-09-22 2020-09-18 25.839 0 +0
2020-09-21 2020-09-17 26.058 0 +0
2020-09-18 2020-09-16 26.277 0 +0
2020-09-17 2020-09-15 26.131 0 +0
2020-09-16 2020-09-14 25.620 0 +0
2020-09-15 2020-09-11 25.474 0 +0
2020-09-14 2020-09-10 25.401 0 +0
2020-09-11 2020-09-09 25.328 0 +0
2020-09-10 2020-09-08 25.182 0 +0
2020-09-09 2020-09-07 25.255 0 +0
2020-09-08 2020-09-04 25.620 0 +0
2020-09-07 2020-09-03 25.912 0 +0
2020-09-04 2020-09-02 25.912 0 +0
2020-09-03 2020-09-01 26.423 0 +0
2020-09-02 2020-08-31 26.423 0 +0
2020-09-01 2020-08-28 26.496 0 +0
2020-08-31 2020-08-27 26.131 0 +0
2020-08-28 2020-08-26 26.642 0 +0
2020-08-27 2020-08-25 26.642 0 +0
2020-08-26 2020-08-24 30.291 0 +0
2020-08-25 2020-08-21 29.415 0 +0
2020-08-24 2020-08-20 29.050 0 +0
2020-08-21 2020-08-19 28.028 0 +0
2020-08-20 2020-08-18 27.882 0 +0
2020-08-19 2020-08-17 28.101 0 +0
2020-08-18 2020-08-14 27.591 0 +0
2020-08-17 2020-08-13 27.153 0 +0
2020-08-14 2020-08-12 27.080 0 +0
2020-08-13 2020-08-11 27.226 0 +0
2020-08-12 2020-08-10 26.788 0 +0
2020-08-11 2020-08-07 26.569 0 +0
2020-08-10 2020-08-06 26.350 0 +0
2020-08-07 2020-08-05 26.423 0 +0
2020-08-06 2020-08-04 26.350 0 +0
2020-08-05 2020-08-03 25.839 0 +0
2020-08-04 2020-07-31 25.401 0 +0
2020-08-03 2020-07-30 25.255 0 +0
2020-07-31 2020-07-29 25.182 0 +0
2020-07-30 2020-07-28 24.598 0 +0
2020-07-29 2020-07-27 24.306 0 +0
2020-07-28 2020-07-24 24.452 0 +0
2020-07-27 2020-07-23 25.036 0 +0
2020-07-24 2020-07-22 25.109 0 +0
2020-07-23 2020-07-21 25.474 0 +0
2020-07-22 2020-07-20 25.839 0 +0
2020-07-21 2020-07-17 25.109 0 +0
2020-07-20 2020-07-16 25.328 0 +0
2020-07-17 2020-07-15 25.839 0 +0
2020-07-16 2020-07-14 25.693 0 +0
2020-07-15 2020-07-13 26.350 0 +0
2020-07-14 2020-07-10 26.496 0 +0
2020-07-13 2020-07-09 27.007 0 +0
2020-07-10 2020-07-08 27.664 0 +0
2020-07-09 2020-07-07 27.591 0 +0
2020-07-08 2020-07-06 28.247 0 +0
2020-07-07 2020-07-03 26.861 0 +0
2020-07-06 2020-07-02 26.423 0 +0
2020-07-03 2020-06-30 24.452 0 +0
2020-07-02 2020-06-29 24.744 0 +0
2020-06-30 2020-06-26 24.817 0 +0
2020-06-29 2020-06-24 24.598 0 +0
2020-06-26 2020-06-23 25.182 0 +0
2020-06-24 2020-06-22 25.401 0 +0
2020-06-23 2020-06-19 25.766 0 +0
2020-06-22 2020-06-18 24.963 0 +0
2020-06-19 2020-06-17 24.598 0 +0
2020-06-18 2020-06-16 24.233 0 +0
2020-06-17 2020-06-15 23.941 0 +0
2020-06-16 2020-06-12 24.671 0 +0
2020-06-15 2020-06-11 24.059 0 +0
2020-06-12 2020-06-10 24.807 0 +0
2020-06-11 2020-06-09 24.943 0 +0
2020-06-10 2020-06-08 24.807 0 +0
2020-06-09 2020-06-05 24.331 0 +0
2020-06-08 2020-06-04 24.127 0 +0
2020-06-05 2020-06-03 23.855 0 +0
2020-06-04 2020-06-02 23.108 0 +0
2020-06-03 2020-06-01 22.904 0 +0
2020-06-02 2020-05-29 21.545 0 +0
2020-06-01 2020-05-28 21.477 0 +0
2020-05-29 2020-05-27 21.816 0 +0
2020-05-28 2020-05-26 22.292 0 +0
2020-05-27 2020-05-25 22.156 0 +0
2020-05-26 2020-05-22 21.680 0 +0
2020-05-25 2020-05-21 22.972 0 +0
2020-05-22 2020-05-20 23.040 0 +0
2020-05-21 2020-05-19 23.448 0 +0
2020-05-20 2020-05-18 23.108 0 +0
2020-05-19 2020-05-15 23.040 0 +0
2020-05-18 2020-05-14 23.651 0 +0
2020-05-15 2020-05-13 23.448 0 +0
2020-05-14 2020-05-12 23.448 0 +0
2020-05-13 2020-05-11 23.787 0 +0
2020-05-12 2020-05-08 23.176 0 +0
2020-05-11 2020-05-07 21.748 0 +0
2020-05-08 2020-05-06 21.884 0 +0
2020-05-07 2020-05-05 21.816 0 +0
2020-05-06 2020-05-04 21.613 0 +0
2020-05-05 2020-04-29 22.428 0 +0
2020-05-04 2020-04-28 21.952 0 +0
2020-04-29 2020-04-27 21.816 0 +0
2020-04-28 2020-04-24 21.545 0 +0
2020-04-27 2020-04-23 21.816 0 +0
2020-04-24 2020-04-22 21.409 0 +0
2020-04-23 2020-04-21 21.477 0 +0
2020-04-22 2020-04-20 21.952 0 +0
2020-04-21 2020-04-17 22.428 0 +0
2020-04-20 2020-04-16 21.545 0 +0
2020-04-17 2020-04-15 21.409 0 +0
2020-04-16 2020-04-14 22.020 0 +0
2020-04-15 2020-04-09 21.952 0 +0
2020-04-14 2020-04-08 21.273 0 +0
2020-04-09 2020-04-07 21.273 0 +0
2020-04-08 2020-04-06 21.001 0 +0
2020-04-07 2020-04-03 20.729 0 +0
2020-04-06 2020-04-02 21.001 0 +0
2020-04-03 2020-04-01 21.613 0 +0
2020-04-02 2020-03-31 22.428 0 +0
2020-04-01 2020-03-30 21.409 0 +0
2020-03-31 2020-03-27 21.680 0 +0
2020-03-30 2020-03-26 21.001 0 +0
2020-03-27 2020-03-25 21.137 0 +0
2020-03-26 2020-03-24 19.506 0 +0
2020-03-25 2020-03-23 18.758 0 +0
2020-03-24 2020-03-20 20.185 0 +0
2020-03-23 2020-03-19 19.370 0 +0
2020-03-20 2020-03-18 20.729 0 +0
2020-03-19 2020-03-17 22.020 0 +0
2020-03-18 2020-03-16 22.904 0 +0
2020-03-17 2020-03-13 23.719 0 +0
2020-03-16 2020-03-12 24.535 0 +0
2020-03-13 2020-03-11 25.418 0 +0
2020-03-12 2020-03-10 25.418 0 +0
2020-03-11 2020-03-09 25.418 0 +0
2020-03-10 2020-03-06 26.914 0 +0
2020-03-09 2020-03-05 27.593 0 +0
2020-03-06 2020-03-04 27.186 0 +0
2020-03-05 2020-03-03 26.506 0 +0
2020-03-04 2020-03-02 26.710 0 +0
2020-03-03 2020-02-28 25.962 0 +0
2020-03-02 2020-02-27 26.982 0 +0
2020-02-28 2020-02-26 26.710 0 +0
2020-02-27 2020-02-25 26.438 0 +0
2020-02-26 2020-02-24 26.710 0 +0
2020-02-25 2020-02-21 27.321 0 +0
2020-02-24 2020-02-20 27.729 0 +0
2020-02-21 2020-02-19 27.933 0 +0
2020-02-20 2020-02-18 27.321 0 +0
2020-02-19 2020-02-17 28.137 0 +0
2020-02-18 2020-02-14 28.069 0 +0
2020-02-17 2020-02-13 27.389 0 +0
2020-02-14 2020-02-12 26.914 0 +0
2020-02-13 2020-02-11 26.778 0 +0
2020-02-12 2020-02-10 26.166 0 +0
2020-02-11 2020-02-07 26.098 0 +0
2020-02-10 2020-02-06 26.302 0 +0
2020-02-07 2020-02-05 25.622 0 +0
2020-02-06 2020-02-04 25.486 0 +0
2020-02-05 2020-02-03 24.603 0 +0
2020-02-04 2020-01-31 24.603 0 +0
2020-02-03 2020-01-30 24.943 0 +0
2020-01-31 2020-01-29 25.758 0 +0
2020-01-30 2020-01-24 27.186 0 +0
2020-01-29 2020-01-22 27.865 0 +0
2020-01-23 2020-01-21 27.661 0 +0
2020-01-22 2020-01-20 29.224 0 +0
2020-01-21 2020-01-17 30.040 0 +0
2020-01-20 2020-01-16 29.632 0 +0
2020-01-17 2020-01-15 28.681 0 +0
2020-01-16 2020-01-14 29.089 0 +0
2020-01-15 2020-01-13 28.749 0 +0
2020-01-14 2020-01-10 28.613 0 +0
2020-01-13 2020-01-09 28.885 0 +0
2020-01-10 2020-01-08 28.545 0 +0
2020-01-09 2020-01-07 29.428 0 +0
2020-01-08 2020-01-06 29.156 0 +0
2020-01-07 2020-01-03 29.428 0 +0
2020-01-06 2020-01-02 29.768 0 +0
2020-01-03 2019-12-31 29.156 0 +0
2020-01-02 2019-12-27 28.477 0 +0
2019-12-30 2019-12-24 27.933 0 +0
2019-12-27 2019-12-20 27.593 0 +0
2019-12-23 2019-12-19 27.389 0 +0
2019-12-20 2019-12-18 27.389 0 +0
2019-12-19 2019-12-17 27.593 0 +0
2019-12-18 2019-12-16 27.186 0 +0
2019-12-17 2019-12-13 26.914 0 +0
2019-12-16 2019-12-12 26.710 0 +0
2019-12-13 2019-12-11 26.710 0 +0
2019-12-12 2019-12-10 26.370 0 +0
2019-12-11 2019-12-09 26.642 0 +0
2019-12-10 2019-12-06 25.554 0 +0
2019-12-09 2019-12-05 25.147 0 +0
2019-12-06 2019-12-04 24.875 0 +0
2019-12-05 2019-12-03 25.079 0 +0
2019-12-04 2019-12-02 24.943 0 +0
2019-12-03 2019-11-29 24.467 0 +0
2019-12-02 2019-11-28 24.875 0 +0
2019-11-29 2019-11-27 24.739 0 +0
2019-11-28 2019-11-26 24.875 0 +0
2019-11-27 2019-11-25 24.807 0 +0
2019-11-26 2019-11-22 23.991 0 +0
2019-11-25 2019-11-21 24.127 0 +0
2019-11-22 2019-11-20 24.331 0 +0
2019-11-21 2019-11-19 24.535 0 +0
2019-11-20 2019-11-18 24.127 0 +0
2019-11-19 2019-11-15 23.515 0 +0
2019-11-18 2019-11-14 23.651 0 +0
2019-11-15 2019-11-13 23.787 0 +0
2019-11-14 2019-11-12 24.127 0 +0
2019-11-13 2019-11-11 23.719 0 +0
2019-11-12 2019-11-08 24.603 0 +0
2019-11-11 2019-11-07 24.739 0 +0
2019-11-08 2019-11-06 24.671 0 +0
2019-11-07 2019-11-05 24.399 0 +0
2019-11-06 2019-11-04 24.127 0 +0
2019-11-05 2019-11-01 23.176 0 +0
2019-11-04 2019-10-31 22.564 0 +0
2019-11-01 2019-10-30 22.360 0 +0
2019-10-31 2019-10-29 22.632 0 +0
2019-10-30 2019-10-28 22.700 0 +0
2019-10-29 2019-10-25 22.768 0 +0
2019-10-28 2019-10-24 22.496 0 +0
2019-10-25 2019-10-23 22.292 0 +0
2019-10-24 2019-10-22 22.632 0 +0
2019-10-23 2019-10-21 22.564 0 +0
2019-10-22 2019-10-18 22.088 0 +0
2019-10-21 2019-10-17 22.428 0 +0
2019-10-18 2019-10-16 22.632 0 +0
2019-10-17 2019-10-15 22.088 0 +0
2019-10-16 2019-10-14 22.156 0 +0
2019-10-15 2019-10-11 21.748 0 +0
2019-10-14 2019-10-10 21.205 0 +0
2019-10-11 2019-10-09 21.477 0 +0
2019-10-10 2019-10-08 21.613 0 +0
2019-10-09 2019-10-04 21.477 0 +0
2019-10-08 2019-10-03 20.933 0 +0
2019-10-04 2019-10-02 21.001 0 +0
2019-10-03 2019-09-30 21.205 0 +0
2019-10-02 2019-09-27 21.409 0 +0
2019-09-30 2019-09-26 22.020 0 +0
2019-09-27 2019-09-25 21.680 0 +0
2019-09-26 2019-09-24 21.748 0 +0
2019-09-25 2019-09-23 21.952 0 +0
2019-09-24 2019-09-20 22.564 0 +0
2019-09-23 2019-09-19 22.434 0 +0
2019-09-20 2019-09-18 22.694 0 +0
2019-09-19 2019-09-17 22.369 0 +0
2019-09-18 2019-09-16 22.824 0 +0
2019-09-17 2019-09-13 23.539 0 +0
2019-09-16 2019-09-12 22.889 0 +0
2019-09-13 2019-09-11 22.369 0 +0
2019-09-12 2019-09-10 21.914 0 +0
2019-09-11 2019-09-09 22.239 0 +0
2019-09-10 2019-09-06 22.564 0 +0
2019-09-09 2019-09-05 22.434 0 +0
2019-09-06 2019-09-04 22.174 0 +0
2019-09-05 2019-09-03 21.394 0 +0
2019-09-04 2019-09-02 21.263 0 +0
2019-09-03 2019-08-30 21.459 0 +0
2019-09-02 2019-08-29 21.198 0 +0
2019-08-30 2019-08-28 21.849 0 +0
2019-08-29 2019-08-27 22.694 0 +0
2019-08-28 2019-08-26 22.044 0 +0
2019-08-27 2019-08-23 22.369 0 +0
2019-08-26 2019-08-22 22.499 0 +0
2019-08-23 2019-08-21 22.239 0 +0
2019-08-22 2019-08-20 22.044 0 +0
2019-08-21 2019-08-19 21.654 0 +0
2019-08-20 2019-08-16 20.808 0 +0
2019-08-19 2019-08-15 20.548 0 +0
2019-08-16 2019-08-14 20.223 0 +0
2019-08-15 2019-08-13 19.898 0 +0
2019-08-14 2019-08-12 20.678 0 +0
2019-08-13 2019-08-09 20.483 0 +0
2019-08-12 2019-08-08 21.133 0 +0
2019-08-09 2019-08-07 20.808 0 +0
2019-08-08 2019-08-06 20.353 0 +0
2019-08-07 2019-08-05 21.003 0 +0
2019-08-06 2019-08-02 22.304 0 +0
2019-08-05 2019-08-01 23.084 0 +0
2019-08-02 2019-07-31 24.125 0 +0
2019-08-01 2019-07-30 24.255 0 +0
2019-07-31 2019-07-29 24.060 0 +0
2019-07-30 2019-07-26 24.320 0 +0
2019-07-29 2019-07-25 24.710 0 +0
2019-07-26 2019-07-24 24.645 0 +0
2019-07-25 2019-07-23 24.645 0 +0
2019-07-24 2019-07-22 24.710 0 +0
2019-07-23 2019-07-19 25.620 0 +0
2019-07-22 2019-07-18 25.165 0 +0
2019-07-19 2019-07-17 25.100 0 +0
2019-07-18 2019-07-16 24.970 0 +0
2019-07-17 2019-07-15 25.165 0 +0
2019-07-16 2019-07-12 24.775 0 +0
2019-07-15 2019-07-11 24.515 0 +0
2019-07-12 2019-07-10 23.799 0 +0
2019-07-11 2019-07-09 24.450 0 +0
2019-07-10 2019-07-08 25.035 0 +0
2019-07-09 2019-07-05 25.620 0 +0
2019-07-08 2019-07-04 25.490 0 +0
2019-07-05 2019-07-03 25.555 0 +0
2019-07-04 2019-07-02 24.710 0 +0
2019-07-03 2019-06-28 23.865 0 +0
2019-07-02 2019-06-27 23.474 0 +0
2019-06-28 2019-06-26 23.214 0 +0
2019-06-27 2019-06-25 23.149 0 +0
2019-06-26 2019-06-24 23.474 0 +0
2019-06-25 2019-06-21 22.954 0 +0
2019-06-24 2019-06-20 24.060 0 +0
2019-06-21 2019-06-19 24.060 0 +0
2019-06-20 2019-06-18 23.930 0 +0
2019-06-19 2019-06-17 23.930 0 +0
2019-06-18 2019-06-14 24.417 0 +0
2019-06-17 2019-06-13 24.047 0 +0
2019-06-14 2019-06-12 23.431 0 +0
2019-06-13 2019-06-11 23.616 0 +0
2019-06-12 2019-06-10 23.492 0 +0
2019-06-11 2019-06-06 21.581 0 +0
2019-06-10 2019-06-05 21.581 0 +0
2019-06-06 2019-06-04 21.211 0 +0
2019-06-05 2019-06-03 21.581 0 +0
2019-06-04 2019-05-31 22.013 0 +0
2019-06-03 2019-05-30 21.828 0 +0
2019-05-31 2019-05-29 21.581 0 +0
2019-05-30 2019-05-28 21.704 0 +0
2019-05-29 2019-05-27 21.519 0 +0
2019-05-28 2019-05-24 21.643 0 +0
2019-05-27 2019-05-23 22.197 0 +0
2019-05-24 2019-05-22 22.506 0 +0
2019-05-23 2019-05-21 22.506 0 +0
2019-05-22 2019-05-20 22.506 0 +0
2019-05-21 2019-05-17 22.999 0 +0
2019-05-20 2019-05-16 23.616 0 +0
2019-05-17 2019-05-15 22.691 0 +0
2019-05-16 2019-05-14 22.629 0 +0
2019-05-15 2019-05-10 23.492 0 +0
2019-05-14 2019-05-09 22.937 0 +0
2019-05-10 2019-05-08 23.554 0 +0
2019-05-09 2019-05-07 24.171 0 +0
2019-05-08 2019-05-06 23.986 0 +0
2019-05-07 2019-05-03 24.726 0 +0
2019-05-06 2019-05-02 24.911 0 +0
2019-05-03 2019-04-30 25.527 0 +0
2019-05-02 2019-04-29 26.020 0 +0
2019-04-30 2019-04-26 26.144 0 +0
2019-04-29 2019-04-25 26.082 0 +0
2019-04-26 2019-04-24 26.514 0 +0
2019-04-25 2019-04-23 26.514 0 +0
2019-04-24 2019-04-18 27.254 0 +0
2019-04-23 2019-04-17 27.870 0 +0
2019-04-18 2019-04-16 28.117 0 +0
2019-04-17 2019-04-15 28.425 0 +0
2019-04-16 2019-04-12 28.795 0 +0
2019-04-15 2019-04-11 28.548 0 +0
2019-04-12 2019-04-10 28.980 0 +0
2019-04-11 2019-04-09 29.227 0 +0
2019-04-10 2019-04-08 28.302 0 +0
2019-04-09 2019-04-04 28.363 0 +0
2019-04-08 2019-04-03 28.733 0 +0
2019-04-04 2019-04-02 28.795 0 +0
2019-04-03 2019-04-01 29.288 0 +0
2019-04-02 2019-03-29 29.227 0 +0
2019-04-01 2019-03-28 27.624 0 +0
2019-03-29 2019-03-27 28.055 0 +0
2019-03-28 2019-03-26 27.192 0 +0
2019-03-27 2019-03-25 26.760 0 +0
2019-03-26 2019-03-22 27.870 0 +0
2019-03-25 2019-03-21 27.130 0 +0
2019-03-22 2019-03-20 27.377 0 +0
2019-03-21 2019-03-19 27.439 0 +0
2019-03-20 2019-03-18 27.747 0 +0
2019-03-19 2019-03-15 26.699 0 +0
2019-03-18 2019-03-14 26.082 0 +0
2019-03-15 2019-03-13 27.809 0 +0
2019-03-14 2019-03-12 25.897 0 +0
2019-03-13 2019-03-11 25.095 0 +0
2019-03-12 2019-03-08 25.095 0 +0
2019-03-11 2019-03-07 25.959 0 +0
2019-03-08 2019-03-06 26.452 0 +0
2019-03-07 2019-03-05 26.020 0 +0
2019-03-06 2019-03-04 26.082 0 +0
2019-03-05 2019-03-01 25.712 0 +0
2019-03-04 2019-02-28 23.616 0 +0
2019-03-01 2019-02-27 23.862 0 +0
2019-02-28 2019-02-26 24.541 0 +0
2019-02-27 2019-02-25 24.232 0 +0
2019-02-26 2019-02-22 24.232 0 +0
2019-02-25 2019-02-21 24.109 0 +0
2019-02-22 2019-02-20 23.677 0 +0
2019-02-21 2019-02-19 22.999 0 +0
2019-02-20 2019-02-18 23.369 0 +0
2019-02-19 2019-02-15 23.246 0 +0
2019-02-18 2019-02-14 23.739 0 +0
2019-02-15 2019-02-13 23.986 0 +0
2019-02-14 2019-02-12 23.184 0 +0
2019-02-13 2019-02-11 23.862 0 +0
2019-02-12 2019-02-08 24.294 0 +0
2019-02-11 2019-02-04 24.171 0 +0
2019-02-08 2019-01-31 23.862 0 +0
2019-02-01 2019-01-30 23.616 0 +0
2019-01-31 2019-01-29 22.999 0 +0
2019-01-30 2019-01-28 22.937 0 +0
2019-01-29 2019-01-25 22.876 0 +0
2019-01-28 2019-01-24 22.506 0 +0
2019-01-25 2019-01-23 22.136 0 +0
2019-01-24 2019-01-22 21.951 0 +0
2019-01-23 2019-01-21 22.382 0 +0
2019-01-22 2019-01-18 22.136 0 +0
2019-01-21 2019-01-17 21.581 0 +0
2019-01-18 2019-01-16 21.951 0 +0
2019-01-17 2019-01-15 21.026 0 +0
2019-01-16 2019-01-14 20.224 0 +0
2019-01-15 2019-01-11 20.656 0 +0
2019-01-14 2019-01-10 19.484 0 +0
2019-01-11 2019-01-09 19.423 0 +0
2019-01-10 2019-01-08 19.361 0 +0
2019-01-09 2019-01-07 19.978 0 +0
2019-01-08 2019-01-04 19.238 0 +0
2019-01-07 2019-01-03 19.053 0 +0
2019-01-04 2019-01-02 19.361 0 +0
2019-01-03 2018-12-31 19.916 0 +0
2019-01-02 2018-12-27 18.806 0 +0
2018-12-28 2018-12-24 19.299 0 +0
2018-12-27 2018-12-20 20.718 0 +0
2018-12-21 2018-12-19 20.471 0 +0
2018-12-20 2018-12-18 20.471 0 +0
2018-12-19 2018-12-17 20.409 0 +0
2018-12-18 2018-12-14 20.718 0 +0
2018-12-17 2018-12-13 21.026 0 +0
2018-12-14 2018-12-12 20.101 0 +0
2018-12-13 2018-12-11 19.793 0 +0
2018-12-12 2018-12-10 19.669 0 +0
2018-12-11 2018-12-07 20.348 0 +0
2018-12-10 2018-12-06 20.039 0 +0
2018-12-07 2018-12-05 20.409 0 +0
2018-12-06 2018-12-04 20.409 0 +0
2018-12-05 2018-12-03 20.471 0 +0
2018-12-04 2018-11-30 21.149 0 +0
2018-12-03 2018-11-29 20.286 0 +0
2018-11-30 2018-11-28 20.286 0 +0
2018-11-29 2018-11-27 20.163 0 +0
2018-11-28 2018-11-26 20.101 0 +0
2018-11-27 2018-11-23 19.854 0 +0
2018-11-26 2018-11-22 20.101 0 +0
2018-11-23 2018-11-21 20.471 0 +0
2018-11-22 2018-11-20 19.608 0 +0
2018-11-21 2018-11-19 19.978 0 +0
2018-11-20 2018-11-16 18.991 0 +0
2018-11-19 2018-11-15 18.621 0 +0
2018-11-16 2018-11-14 18.128 0 +0
2018-11-15 2018-11-13 17.943 0 +0
2018-11-14 2018-11-12 17.758 0 +0
2018-11-13 2018-11-09 17.573 0 +0
2018-11-12 2018-11-08 18.005 0 +0
2018-11-09 2018-11-07 18.251 0 +0
2018-11-08 2018-11-06 18.313 0 +0
2018-11-07 2018-11-05 18.066 0 +0
2018-11-06 2018-11-02 18.560 0 +0
2018-11-05 2018-11-01 18.436 0 +0
2018-11-02 2018-10-31 17.265 0 +0
2018-11-01 2018-10-30 16.710 0 +0
2018-10-31 2018-10-29 16.586 0 +0
2018-10-30 2018-10-26 16.956 0 +0
2018-10-29 2018-10-25 16.833 0 +0
2018-10-26 2018-10-24 16.401 0 +0
2018-10-25 2018-10-23 16.278 0 +0
2018-10-24 2018-10-22 17.203 0 +0
2018-10-23 2018-10-19 16.895 0 +0
2018-10-22 2018-10-18 16.340 0 +0
2018-10-19 2018-10-16 16.401 0 +0
2018-10-18 2018-10-15 16.463 0 +0
2018-10-16 2018-10-12 16.895 0 +0
2018-10-15 2018-10-11 16.586 0 +0
2018-10-12 2018-10-10 17.238 0 +0
2018-10-11 2018-10-09 17.238 0 +0
2018-10-10 2018-10-08 17.238 0 +0
2018-10-09 2018-10-05 17.653 0 +0
2018-10-08 2018-10-04 18.067 0 +0
2018-10-05 2018-10-03 18.660 0 +0
2018-10-04 2018-10-02 18.482 0 +0
2018-10-03 2018-09-28 18.837 0 +0
2018-10-02 2018-09-27 20.615 0 +0
2018-09-28 2018-09-26 20.496 0 +0
2018-09-27 2018-09-24 20.259 0 +0
2018-09-26 2018-09-21 21.029 0 +0
2018-09-24 2018-09-20 20.733 0 +0
2018-09-21 2018-09-19 20.733 0 +0
2018-09-20 2018-09-18 20.259 0 +0
2018-09-19 2018-09-17 19.548 0 +0
2018-09-18 2018-09-14 20.022 0 +0
2018-09-17 2018-09-13 20.022 0 +0
2018-09-14 2018-09-12 19.726 0 +0
2018-09-13 2018-09-11 20.022 0 +0
2018-09-12 2018-09-10 20.437 0 +0
2018-09-11 2018-09-07 20.733 0 +0
2018-09-10 2018-09-06 21.088 0 +0
2018-09-07 2018-09-05 21.562 0 +0
2018-09-06 2018-09-04 22.688 0 +0
2018-09-05 2018-09-03 22.629 0 +0
2018-09-04 2018-08-31 24.702 0 +0
2018-09-03 2018-08-30 24.050 0 +0
2018-08-31 2018-08-29 23.636 0 +0
2018-08-30 2018-08-28 23.458 0 +0
2018-08-29 2018-08-27 24.524 0 +0
2018-08-28 2018-08-24 23.517 0 +0
2018-08-27 2018-08-23 23.873 0 +0
2018-08-24 2018-08-22 23.280 0 +0
2018-08-23 2018-08-21 23.813 0 +0
2018-08-22 2018-08-20 22.806 0 +0
2018-08-21 2018-08-17 22.510 0 +0
2018-08-20 2018-08-16 22.036 0 +0
2018-08-17 2018-08-15 21.740 0 +0
2018-08-16 2018-08-14 22.451 0 +0
2018-08-15 2018-08-13 22.806 0 +0
2018-08-14 2018-08-10 23.873 0 +0
2018-08-13 2018-08-09 23.458 0 +0
2018-08-10 2018-08-08 23.280 0 +0
2018-08-09 2018-08-07 23.873 0 +0
2018-08-08 2018-08-06 23.221 0 +0
2018-08-07 2018-08-03 22.984 0 +0
2018-08-06 2018-08-02 23.932 0 +0
2018-08-03 2018-08-01 24.643 0 +0
2018-08-02 2018-07-31 26.183 0 +0
2018-08-01 2018-07-30 26.124 0 +0
2018-07-31 2018-07-27 26.598 0 +0
2018-07-30 2018-07-26 26.775 0 +0
2018-07-27 2018-07-25 26.657 0 +0
2018-07-26 2018-07-24 26.716 0 +0
2018-07-25 2018-07-23 25.709 0 +0
2018-07-24 2018-07-20 25.235 0 +0
2018-07-23 2018-07-19 25.235 0 +0
2018-07-20 2018-07-18 26.005 0 +0
2018-07-19 2018-07-17 25.591 0 +0
2018-07-18 2018-07-16 25.591 0 +0
2018-07-17 2018-07-13 26.301 0 +0
2018-07-16 2018-07-12 26.361 0 +0
2018-07-13 2018-07-11 25.887 0 +0
2018-07-12 2018-07-10 26.775 0 +0
2018-07-11 2018-07-09 26.598 0 +0
2018-07-10 2018-07-06 25.709 0 +0
2018-07-09 2018-07-05 25.709 0 +0
2018-07-06 2018-07-04 25.531 0 +0
2018-07-05 2018-07-03 26.124 0 +0
2018-07-04 2018-06-29 27.308 0 +0
2018-07-03 2018-06-28 26.124 0 +0
2018-06-29 2018-06-27 26.598 0 +0
2018-06-28 2018-06-26 27.664 0 +0
2018-06-27 2018-06-25 28.493 0 +0
2018-06-26 2018-06-22 30.093 0 +0
2018-06-25 2018-06-21 29.678 0 +0
2018-06-22 2018-06-20 29.500 0 +0
2018-06-21 2018-06-19 29.915 0 +0
2018-06-20 2018-06-15 30.744 0 +0
2018-06-19 2018-06-14 30.330 0 +0
2018-06-15 2018-06-13 31.722 0 +0
2018-06-14 2018-06-12 31.665 0 +0
2018-06-13 2018-06-11 31.665 0 +0
2018-06-12 2018-06-08 31.038 0 +0
2018-06-11 2018-06-07 31.323 0 +0
2018-06-08 2018-06-06 31.665 0 +0
2018-06-07 2018-06-05 31.779 0 +0
2018-06-06 2018-06-04 31.779 0 +0
2018-06-05 2018-06-01 30.810 0 +0
2018-06-04 2018-05-31 31.437 0 +0
2018-06-01 2018-05-30 31.380 0 +0
2018-05-31 2018-05-29 31.152 0 +0
2018-05-30 2018-05-28 32.519 0 +0
2018-05-29 2018-05-25 33.487 0 +0
2018-05-28 2018-05-24 32.918 0 +0
2018-05-25 2018-05-23 32.747 0 +0
2018-05-24 2018-05-21 33.316 0 +0
2018-05-23 2018-05-18 33.487 0 +0
2018-05-21 2018-05-17 32.918 0 +0
2018-05-18 2018-05-16 32.918 0 +0
2018-05-17 2018-05-15 33.145 0 +0
2018-05-16 2018-05-14 32.861 0 +0
2018-05-15 2018-05-11 33.145 0 +0
2018-05-14 2018-05-10 33.088 0 +0
2018-05-11 2018-05-09 33.373 0 +0
2018-05-10 2018-05-08 33.088 0 +0
2018-05-09 2018-05-07 33.715 0 +0
2018-05-08 2018-05-04 33.772 0 +0
2018-05-07 2018-05-03 33.886 0 +0
2018-05-04 2018-05-02 33.829 0 +0
2018-05-03 2018-04-30 32.804 0 +0
2018-05-02 2018-04-27 31.892 0 +0
2018-04-30 2018-04-26 32.234 0 +0
2018-04-27 2018-04-25 31.551 0 +0
2018-04-26 2018-04-24 31.437 0 +0
2018-04-25 2018-04-23 30.469 0 +0
2018-04-24 2018-04-20 30.640 0 +0
2018-04-23 2018-04-19 31.722 0 +0
2018-04-20 2018-04-18 31.551 0 +0
2018-04-19 2018-04-17 31.323 0 +0
2018-04-18 2018-04-16 32.177 0 +0
2018-04-17 2018-04-13 33.145 0 +0
2018-04-16 2018-04-12 32.975 0 +0
2018-04-13 2018-04-11 32.975 0 +0
2018-04-12 2018-04-10 32.804 0 +0
2018-04-11 2018-04-09 31.380 0 +0
2018-04-10 2018-04-06 30.753 0 +0
2018-04-09 2018-04-04 29.785 0 +0
2018-04-06 2018-04-03 30.184 0 +0
2018-04-04 2018-03-29 30.469 0 +0
2018-04-03 2018-03-28 29.956 0 +0
2018-03-29 2018-03-27 29.956 0 +0
2018-03-28 2018-03-26 28.931 0 +0
2018-03-27 2018-03-23 28.418 0 +0
2018-03-26 2018-03-22 29.501 0 +0
2018-03-23 2018-03-21 30.013 0 +0
2018-03-22 2018-03-20 30.013 0 +0
2018-03-21 2018-03-19 30.241 0 +0
2018-03-20 2018-03-16 30.867 0 +0
2018-03-19 2018-03-15 30.184 0 +0
2018-03-16 2018-03-14 29.728 0 +0
2018-03-15 2018-03-13 29.899 0 +0
2018-03-14 2018-03-12 29.557 0 +0
2018-03-13 2018-03-09 29.557 0 +0
2018-03-12 2018-03-08 29.728 0 +0
2018-03-09 2018-03-07 28.532 0 +0
2018-03-08 2018-03-06 28.589 0 +0
2018-03-07 2018-03-05 28.134 0 +0
2018-03-06 2018-03-02 28.362 0 +0
2018-03-05 2018-03-01 28.475 0 +0
2018-03-02 2018-02-28 27.507 0 +0
2018-03-01 2018-02-27 27.906 0 +0
2018-02-28 2018-02-26 28.418 0 +0
2018-02-27 2018-02-23 28.988 0 +0
2018-02-26 2018-02-22 29.273 0 +0
2018-02-23 2018-02-21 29.785 0 +0
2018-02-22 2018-02-20 29.273 0 +0
2018-02-21 2018-02-15 30.583 0 +0
2018-02-20 2018-02-13 27.963 0 +0
2018-02-14 2018-02-12 27.109 0 +0
2018-02-13 2018-02-09 26.824 0 +0
2018-02-12 2018-02-08 28.703 0 +0
2018-02-09 2018-02-07 29.045 0 +0
2018-02-08 2018-02-06 30.184 0 +0
2018-02-07 2018-02-05 32.177 0 +0
2018-02-06 2018-02-02 32.405 0 +0
2018-02-05 2018-02-01 32.576 0 +0
2018-02-02 2018-01-31 32.918 0 +0
2018-02-01 2018-01-30 32.804 0 +0
2018-01-31 2018-01-29 33.259 0 +0
2018-01-30 2018-01-26 33.715 0 +0
2018-01-29 2018-01-25 33.487 0 +0
2018-01-26 2018-01-24 33.943 0 +0
2018-01-25 2018-01-23 34.227 0 +0
2018-01-24 2018-01-22 34.227 0 +0
2018-01-23 2018-01-19 32.462 0 +0
2018-01-22 2018-01-18 31.038 0 +0
2018-01-19 2018-01-17 31.038 0 +0
2018-01-18 2018-01-16 31.779 0 +0
2018-01-17 2018-01-15 27.849 0 +0
2018-01-16 2018-01-12 27.849 0 +0
2018-01-15 2018-01-11 27.906 0 +0
2018-01-12 2018-01-10 27.735 0 +0
2018-01-11 2018-01-09 27.621 0 +0
2018-01-10 2018-01-08 27.222 0 +0
2018-01-09 2018-01-05 25.799 0 +0
2018-01-08 2018-01-04 25.115 0 +0
2018-01-05 2018-01-03 25.058 0 +0
2018-01-04 2018-01-02 25.343 0 +0
2018-01-03 2017-12-29 23.748 0 +0
2018-01-02 2017-12-28 23.293 0 +0
2017-12-29 2017-12-27 22.553 0 +0
2017-12-28 2017-12-22 21.812 0 +0
2017-12-27 2017-12-21 21.812 0 +0
2017-12-22 2017-12-20 21.357 0 +0
2017-12-21 2017-12-19 21.926 0 +0
2017-12-20 2017-12-18 22.097 0 +0
2017-12-19 2017-12-15 22.154 0 +0
2017-12-18 2017-12-14 22.268 0 +0
2017-12-15 2017-12-13 21.698 0 +0
2017-12-14 2017-12-12 21.983 0 +0
2017-12-13 2017-12-11 21.926 0 +0
2017-12-12 2017-12-08 21.926 0 +0
2017-12-11 2017-12-07 21.129 0 +0
2017-12-08 2017-12-06 21.527 0 +0
2017-12-07 2017-12-05 22.211 0 +0
2017-12-06 2017-12-04 22.154 0 +0
2017-12-05 2017-12-01 22.154 0 +0
2017-12-04 2017-11-30 21.926 0 +0
2017-12-01 2017-11-29 22.040 0 +0
2017-11-30 2017-11-28 21.300 0 +0
2017-11-29 2017-11-27 21.641 0 +0
2017-11-28 2017-11-24 22.154 0 +0
2017-11-27 2017-11-23 21.869 0 +0
2017-11-24 2017-11-22 22.553 0 +0
2017-11-23 2017-11-21 21.698 0 +0
2017-11-22 2017-11-20 21.641 0 +0
2017-11-21 2017-11-17 21.186 0 +0
2017-11-20 2017-11-16 20.559 0 +0
2017-11-17 2017-11-15 20.673 0 +0
2017-11-16 2017-11-14 20.730 0 +0
2017-11-15 2017-11-13 21.300 0 +0
2017-11-14 2017-11-10 21.072 0 +0
2017-11-13 2017-11-09 21.015 0 +0
2017-11-10 2017-11-08 20.787 0 +0
2017-11-09 2017-11-07 21.072 0 +0
2017-11-08 2017-11-06 20.787 0 +0
2017-11-07 2017-11-03 21.527 0 +0
2017-11-06 2017-11-02 21.527 0 +0
2017-11-03 2017-11-01 22.154 0 +0
2017-11-02 2017-10-31 21.926 0 +0
2017-11-01 2017-10-30 21.698 0 +0
2017-10-31 2017-10-27 22.211 0 +0
2017-10-30 2017-10-26 22.723 0 +0
2017-10-27 2017-10-25 23.236 0 +0
2017-10-26 2017-10-24 23.236 0 +0
2017-10-25 2017-10-23 23.236 0 +0
2017-10-24 2017-10-20 23.350 0 +0
2017-10-23 2017-10-19 23.635 0 +0
2017-10-20 2017-10-18 23.862 0 +0
2017-10-19 2017-10-17 23.748 0 +0
2017-10-18 2017-10-16 23.748 0 +0
2017-10-17 2017-10-13 24.033 0 +0
2017-10-16 2017-10-12 24.318 0 +0
2017-10-13 2017-10-11 23.578 0 +0
2017-10-12 2017-10-10 24.318 0 +0
2017-10-11 2017-10-09 24.090 0 +0
2017-10-10 2017-10-06 24.831 0 +0
2017-10-09 2017-10-04 24.375 0 +0
2017-10-06 2017-10-03 24.375 0 +0
2017-10-04 2017-09-29 24.033 0 +0
2017-10-03 2017-09-28 23.578 0 +0
2017-09-29 2017-09-27 24.489 0 +0
2017-09-28 2017-09-26 23.862 0 +0
2017-09-27 2017-09-25 23.748 0 +0
2017-09-26 2017-09-22 28.048 0 +0
2017-09-25 2017-09-21 29.224 0 +0
2017-09-22 2017-09-20 27.656 0 +0
2017-09-21 2017-09-19 28.048 0 +0
2017-09-20 2017-09-18 28.944 0 +0
2017-09-19 2017-09-15 27.656 0 +0
2017-09-18 2017-09-14 27.153 0 +0
2017-09-15 2017-09-13 25.977 0 +0
2017-09-14 2017-09-12 26.257 0 +0
2017-09-13 2017-09-11 26.033 0 +0
2017-09-12 2017-09-08 25.809 0 +0
2017-09-11 2017-09-07 25.865 0 +0
2017-09-08 2017-09-06 27.600 0 +0
2017-09-07 2017-09-05 27.544 0 +0
2017-09-06 2017-09-04 27.656 0 +0
2017-09-05 2017-09-01 28.104 0 +0
2017-09-04 2017-08-31 28.160 0 +0
2017-09-01 2017-08-30 27.768 0 +0
2017-08-31 2017-08-29 28.104 0 +0
2017-08-30 2017-08-28 26.929 0 +0
2017-08-29 2017-08-25 26.593 0 +0
2017-08-28 2017-08-24 26.089 0 +0
2017-08-25 2017-08-22 25.529 0 +0
2017-08-24 2017-08-21 25.137 0 +0
2017-08-22 2017-08-18 25.193 0 +0
2017-08-21 2017-08-17 24.913 0 +0
2017-08-18 2017-08-16 25.193 0 +0
2017-08-17 2017-08-15 24.913 0 +0
2017-08-16 2017-08-14 25.305 0 +0
2017-08-15 2017-08-11 24.913 0 +0
2017-08-14 2017-08-10 25.305 0 +0
2017-08-11 2017-08-09 25.641 0 +0
2017-08-10 2017-08-08 25.641 0 +0
2017-08-09 2017-08-07 25.641 0 +0
2017-08-08 2017-08-04 25.753 0 +0
2017-08-07 2017-08-03 25.697 0 +0
2017-08-04 2017-08-02 24.913 0 +0
2017-08-03 2017-08-01 24.969 0 +0
2017-08-02 2017-07-31 25.977 0 +0
2017-08-01 2017-07-28 25.753 0 +0
2017-07-31 2017-07-27 25.641 0 +0
2017-07-28 2017-07-26 25.361 0 +0
2017-07-27 2017-07-25 25.193 0 +0
2017-07-26 2017-07-24 25.865 0 +0
2017-07-25 2017-07-21 25.473 0 +0
2017-07-24 2017-07-20 24.969 0 +0
2017-07-21 2017-07-19 25.249 0 +0
2017-07-20 2017-07-18 24.577 0 +0
2017-07-19 2017-07-17 24.745 0 +0
2017-07-18 2017-07-14 24.913 0 +0
2017-07-17 2017-07-13 25.473 0 +0
2017-07-14 2017-07-12 25.417 0 +0
2017-07-13 2017-07-11 25.417 0 +0
2017-07-12 2017-07-10 25.025 0 +0
2017-07-11 2017-07-07 24.969 0 +0
2017-07-10 2017-07-06 25.697 0 +0
2017-07-07 2017-07-05 25.529 0 +0
2017-07-06 2017-07-04 25.249 0 +0
2017-07-05 2017-07-03 25.473 0 +0
2017-07-04 2017-06-30 25.865 0 +0
2017-07-03 2017-06-29 25.641 0 +0
2017-06-30 2017-06-28 25.361 0 +0
2017-06-29 2017-06-27 25.529 0 +0
2017-06-28 2017-06-26 24.969 0 +0
2017-06-27 2017-06-23 25.249 0 +0
2017-06-26 2017-06-22 25.697 0 +0
2017-06-23 2017-06-21 25.305 0 +0
2017-06-22 2017-06-20 23.402 0 +0
2017-06-21 2017-06-19 23.402 0 +0
2017-06-20 2017-06-16 23.234 0 +0
2017-06-19 2017-06-15 22.170 0 +0
2017-06-16 2017-06-14 21.890 0 +0
2017-06-15 2017-06-13 22.102 0 -9,434
2017-06-08 2017-06-06 21.466 9,434 +9,434 0.00% 202,510
2017-06-06 2017-06-02 21.201 0 -9,600
2017-05-23 2017-05-19 18.869 9,600 +9,434 0.00% 181,141
2017-05-15 2017-05-11 18.604 166 +83 0.00% 3,088
2017-04-26 2017-04-24 18.445 83 -18,867 0.00% 1,531
2017-04-20 2017-04-18 18.604 18,950 -3,774 0.00% 352,543
2017-04-19 2017-04-13 18.922 22,724 -18,784 0.00% 429,980
2017-04-10 2017-04-06 17.756 41,508 -187 0.01% 737,007
2017-03-27 2017-03-23 18.021 41,695 +18,867 0.01% 751,377
2017-03-23 2017-03-21 17.332 22,828 +166 0.00% 395,650
2017-03-22 2017-03-20 16.484 22,662 -18,867 0.00% 373,554
2017-03-21 2017-03-17 16.908 41,529 +14,950 0.01% 702,162
2017-03-20 2017-03-16 16.696 26,579 -9,434 0.00% 443,756
2017-03-17 2017-03-15 16.060 36,013 +18,868 0.01% 578,358
2017-03-14 2017-03-10 14.682 17,145 +9,516 0.00% 251,717
2017-02-15 2017-02-13 14.258 7,629 +76 0.00% 108,771
2017-02-13 2017-02-09 14.470 7,553 -189 0.00% 109,289
2017-02-09 2017-02-07 13.728 7,742 -9,434 0.00% 106,279
2017-01-20 2017-01-18 14.470 17,176 +31 0.00% 248,531
2016-12-19 2016-12-15 14.629 17,145 -7,547 0.00% 250,808
2016-12-15 2016-12-13 14.947 24,692 +11,320 0.00% 369,063
2016-12-14 2016-12-12 14.894 13,372 +60 0.00% 199,158
2016-12-12 2016-12-08 15.318 13,312 -3,796 0.00% 203,909
2016-12-09 2016-12-07 15.053 17,108 -1,698 0.00% 257,521
2016-12-06 2016-12-02 14.788 18,806 +3,774 0.00% 278,097
2016-12-02 2016-11-30 14.947 15,032 -9,434 0.00% 224,678
2016-12-01 2016-11-29 15.053 24,466 -5,660 0.00% 368,279
2016-11-24 2016-11-22 15.106 30,126 +151 0.00% 455,073
2016-11-23 2016-11-21 15.212 29,975 -3,774 0.00% 455,970
2016-11-22 2016-11-18 15.212 33,749 +11,321 0.00% 513,379
2016-11-18 2016-11-16 15.477 22,428 -23 0.00% 347,111
2016-11-16 2016-11-14 15.318 22,451 -7,735 0.00% 343,897
2016-11-15 2016-11-11 15.424 30,186 +83 0.00% 465,579
2016-11-07 2016-11-03 15.477 30,103 +7,546 0.00% 465,895
2016-11-04 2016-11-02 15.636 22,557 -7,546 0.00% 352,694
2016-11-03 2016-11-01 15.636 30,103 -3,774 0.00% 470,681
2016-11-02 2016-10-31 15.265 33,877 -9,433 0.00% 517,121
2016-10-28 2016-10-26 15.318 43,310 -9,434 0.01% 663,409
2016-10-04 2016-09-30 15.212 52,744 -3,019 0.01% 802,325
2016-10-03 2016-09-29 15.106 55,763 +6,793 0.01% 842,338
2016-09-27 2016-09-23 15.265 48,970 +60 0.01% 747,511
2016-09-26 2016-09-22 15.371 48,910 -30 0.01% 751,780
2016-09-12 2016-09-08 14.735 48,940 -7,570 0.01% 721,114
2016-09-09 2016-09-07 14.417 56,510 +7,547 0.01% 814,684
2016-09-07 2016-09-05 14.311 48,963 -9,433 0.01% 700,692
2016-09-06 2016-09-02 14.417 58,396 +9,433 0.01% 841,874
2016-09-05 2016-09-01 14.629 48,963 -9,456 0.01% 716,263
2016-09-02 2016-08-31 14.311 58,419 +5,660 0.01% 836,013
2016-08-31 2016-08-29 13.993 52,759 -5,660 0.01% 738,237
2016-08-30 2016-08-26 13.569 58,419 -9,434 0.01% 792,664
2016-08-25 2016-08-23 13.092 67,853 +166 0.01% 888,303
2016-08-24 2016-08-22 13.781 67,687 +26,414 0.01% 932,768
2016-08-16 2016-08-12 13.463 41,273 +5,660 0.01% 555,642
2016-08-15 2016-08-11 13.357 35,613 +1,887 0.00% 475,668
2016-08-12 2016-08-10 13.251 33,726 -3,773 0.00% 446,889
2016-08-10 2016-08-08 13.251 37,499 -5,660 0.01% 496,884
2016-07-27 2016-07-25 12.244 43,159 +3,773 0.01% 528,419
2016-07-21 2016-07-19 12.138 39,386 -1,887 0.01% 478,049
2016-07-20 2016-07-18 11.979 41,273 +5,660 0.01% 494,390
2016-07-19 2016-07-15 12.191 35,613 +9,434 0.00% 434,142
2016-07-18 2016-07-14 11.714 26,179 +943 0.00% 306,648
2016-07-15 2016-07-13 11.714 25,236 -3,773 0.00% 295,602
2016-07-13 2016-07-11 11.555 29,009 +3,773 0.00% 335,185
2016-07-05 2016-06-30 11.449 25,236 +5,660 0.00% 288,915
2016-06-28 2016-06-24 11.183 19,576 -16,037 0.00% 218,928
2016-06-22 2016-06-20 11.343 35,613 -3,773 0.00% 403,941
2016-06-21 2016-06-17 11.130 39,386 +3,773 0.01% 438,386
2016-06-17 2016-06-15 10.812 35,613 +5,661 0.00% 385,065
2016-06-15 2016-06-13 10.812 29,952 -9,434 0.00% 323,855
2016-06-14 2016-06-10 10.865 39,386 -9,434 0.01% 427,948
2016-06-10 2016-06-07 11.661 48,820 +28,301 0.01% 569,266
2016-06-08 2016-06-06 11.465 20,519 +18,732 0.00% 235,241
2016-05-03 2016-04-28 10.632 1,787 -204 0.00% 18,999
2016-04-29 2016-04-27 10.632 1,991 +180 0.00% 21,168
2015-10-09 2015-10-07 9.260 1,811 -18,166 0.00% 16,770
2015-08-19 2015-08-17 8.378 19,977 -204 0.00% 167,366
2015-08-11 2015-08-07 8.280 20,181 -1 0.00% 167,098
2015-07-21 2015-07-17 8.672 20,182 +81 0.00% 175,016
2015-07-16 2015-07-14 8.378 20,101 -4,082 0.00% 168,405
2015-07-14 2015-07-10 8.329 24,183 +4,082 0.00% 201,419
2015-07-08 2015-07-06 8.623 20,101 -6,123 0.00% 173,329
2015-06-23 2015-06-19 9.946 26,224 +6,123 0.00% 260,817
2015-06-22 2015-06-18 10.142 20,101 +90 0.00% 203,859
2015-06-11 2015-06-09 10.240 20,011 -10,205 0.00% 204,907
2015-06-08 2015-06-04 10.681 30,216 -6,123 0.00% 322,726
2015-06-03 2015-06-01 10.730 36,339 -2,245 0.00% 389,904
2015-06-01 2015-05-28 10.534 38,584 -4,083 0.00% 406,431
2015-05-29 2015-05-27 10.877 42,667 +14,288 0.01% 464,073
2015-05-28 2015-05-26 10.975 28,379 -4,082 0.00% 311,448
2015-05-27 2015-05-22 10.828 32,461 -28,575 0.00% 351,475
2015-05-21 2015-05-19 11.269 61,036 -10,206 0.01% 687,788
2015-05-18 2015-05-14 11.073 71,242 +8,165 0.01% 788,834
2015-05-14 2015-05-12 12.297 63,077 +20,410 0.01% 775,685
2015-05-12 2015-05-08 11.954 42,667 +28,575 0.01% 510,062
2015-05-07 2015-05-05 11.563 14,092 -49 0.00% 162,939
2015-05-06 2015-05-04 11.759 14,141 +12,222 0.00% 166,277
2015-05-05 2015-04-30 11.024 1,919 -24 0.00% 21,154
2015-04-30 2015-04-28 10.828 1,943 +180 0.00% 21,038
2015-04-29 2015-04-27 10.877 1,763 -25 0.00% 19,175
2015-04-28 2015-04-24 10.534 1,788 -24 0.00% 18,834
2015-04-24 2015-04-22 10.387 1,812 -115 0.00% 18,821
2015-04-22 2015-04-20 10.044 1,927 +131 0.00% 19,354
2015-04-20 2015-04-16 9.897 1,796 -204 0.00% 17,775
2015-04-17 2015-04-15 9.701 2,000 +188 0.00% 19,402
2015-04-16 2015-04-14 9.995 1,812 -115 0.00% 18,110
2015-03-31 2015-03-27 8.699 1,927 -167 0.00% 16,764
2015-01-15 2015-01-13 8.699 2,094 -13,312 0.00% 18,216
2015-01-13 2015-01-09 8.699 15,406 -11,092 0.00% 134,022
2015-01-06 2015-01-02 9.060 26,498 +11,092 0.00% 240,070
2014-12-29 2014-12-22 8.339 15,406 -11,092 0.00% 128,467
2014-12-16 2014-12-12 8.699 26,498 +10,933 0.00% 230,515
2014-12-10 2014-12-08 8.384 15,565 +195 0.00% 130,494
2014-09-15 2014-09-11 8.068 15,370 +133 0.00% 124,010
2014-08-29 2014-08-27 7.978 15,237 -124 0.00% 121,563
2014-08-01 2014-07-30 8.204 15,361 -4,437 0.00% 126,014
2014-07-28 2014-07-24 8.068 19,798 +4,437 0.00% 159,736
2014-07-25 2014-07-23 7.933 15,361 +35 0.00% 121,860
2014-07-21 2014-07-17 8.429 15,326 -26 0.00% 129,181
2014-07-10 2014-07-08 7.753 15,352 +26 0.00% 119,021
2014-06-17 2014-06-13 7.708 15,326 -222 0.00% 118,128
2014-06-10 2014-06-06 7.753 15,548 +196 0.00% 120,540
2014-06-05 2014-06-03 7.801 15,352 -1,324 0.00% 119,767
2014-05-26 2014-05-22 7.511 16,676 -241 0.00% 125,253
2014-05-23 2014-05-21 7.428 16,917 +231 0.00% 125,659
2014-05-07 2014-05-02 7.428 16,686 +106 0.00% 123,943
2014-04-24 2014-04-22 7.718 16,580 -134 0.00% 127,972
2014-04-04 2014-04-02 7.635 16,714 +144 0.00% 127,619
2014-04-01 2014-03-28 7.013 16,570 -38 0.00% 116,205
2014-03-25 2014-03-21 6.391 16,608 -8,676 0.00% 106,134
2014-03-14 2014-03-12 6.805 25,284 -29 0.00% 172,070
2014-01-23 2014-01-21 7.428 25,313 -135 0.00% 188,024
2014-01-03 2013-12-31 8.009 25,448 +106 0.00% 203,811
2013-11-29 2013-11-27 7.469 25,342 -66,752 0.00% 189,291
2013-11-27 2013-11-25 7.635 92,094 -7,229 0.01% 703,178
2013-11-18 2013-11-14 7.677 99,323 +106 0.01% 762,496
2013-11-05 2013-11-01 8.092 99,217 -135 0.01% 802,855
2013-10-28 2013-10-24 7.801 99,352 -241 0.01% 775,087
2013-10-25 2013-10-23 7.801 99,593 +193 0.01% 776,967
2013-10-22 2013-10-18 7.926 99,400 +48 0.01% 787,836
2013-10-21 2013-10-17 8.009 99,352 -30,123 0.01% 795,701
2013-10-16 2013-10-11 7.801 129,475 -46,027 0.02% 1,010,090
2013-09-25 2013-09-23 7.262 175,502 +193 0.02% 1,274,490
2013-09-10 2013-09-06 7.096 175,309 -135 0.02% 1,243,989
2013-07-26 2013-07-24 7.096 175,444 +193 0.02% 1,244,947
2013-07-12 2013-07-10 6.930 175,251 -241 0.02% 1,214,488
2013-07-11 2013-07-09 7.054 175,492 +192 0.02% 1,238,005
2013-07-08 2013-07-04 7.096 175,300 +14,758 0.02% 1,243,925
2013-07-03 2013-06-28 7.469 160,542 +86,753 0.02% 1,199,161
2013-05-31 2013-05-29 7.469 73,789 -14,757 0.01% 551,163
2013-03-26 2013-03-22 6.480 88,546 -4,541 0.01% 573,787
2013-03-14 2013-03-12 6.349 93,087 +61 0.01% 590,965
2013-02-26 2013-02-22 6.645 93,026 -608 0.01% 618,118
2013-02-14 2013-02-07 6.875 93,634 -30,401 0.01% 643,718
2013-02-08 2013-02-06 6.809 124,035 +61 0.01% 844,560
2013-01-25 2013-01-23 7.302 123,974 +9,302 0.01% 905,314
2013-01-24 2013-01-22 8.750 114,672 +244 0.01% 1,003,355
2013-01-23 2013-01-21 8.717 114,428 +9,241 0.01% 997,456
2013-01-22 2013-01-18 8.388 105,187 +15,201 0.01% 882,303
2013-01-21 2013-01-17 8.092 89,986 +21,280 0.01% 728,158
2013-01-17 2013-01-15 7.796 68,706 -304 0.01% 535,622
2013-01-16 2013-01-14 7.862 69,010 +243 0.01% 542,532
2013-01-07 2013-01-03 7.270 68,767 +61 0.01% 499,906
2013-01-04 2013-01-02 7.368 68,706 +61 0.01% 506,242
2012-11-21 2012-11-19 6.316 68,645 -122 0.01% 433,537
2012-09-27 2012-09-25 5.888 68,767 -15,200 0.01% 404,901
2012-09-26 2012-09-24 5.855 83,967 -938 0.01% 491,667
2012-09-19 2012-09-17 5.790 84,905 +184 0.01% 491,636
2012-09-07 2012-09-05 5.855 84,721 -307 0.01% 496,082
2012-09-06 2012-09-04 5.855 85,028 +61 0.01% 497,880
2012-09-05 2012-09-03 6.051 84,967 -9,222 0.01% 514,107
2012-09-04 2012-08-31 5.693 94,189 +9,222 0.01% 536,202
2012-08-08 2012-08-06 6.246 84,967 +15,555 0.01% 530,691
2012-07-23 2012-07-19 5.693 69,412 +62 0.01% 395,151
2012-07-16 2012-07-12 5.335 69,350 +11,558 0.01% 369,982
2012-06-27 2012-06-25 5.302 57,792 -8,915 0.01% 306,440
2012-06-26 2012-06-22 5.172 66,707 -3,074 0.01% 345,031
2012-06-25 2012-06-21 5.270 69,781 -307 0.01% 367,741
2012-06-22 2012-06-20 5.433 70,088 +12,296 0.01% 380,759
2012-06-05 2012-06-01 4.661 57,792 -13,190 0.01% 269,395
2011-09-30 2011-09-27 4.450 70,982 +2,265 0.01% 315,839
2011-08-11 2011-08-09 6.039 68,717 +19,634 0.01% 414,961
2011-05-23 2011-05-19 6.457 49,083 -2,259 0.01% 316,911
2011-03-21 2011-03-17 5.798 51,342 +11,848 0.01% 297,697
2011-03-17 2011-03-15 5.798 39,494 +3,554 0.00% 228,999
2011-02-15 2011-02-11 6.001 35,940 +4,740 0.00% 215,672
2011-01-31 2011-01-27 6.330 31,200 +15,797 0.00% 197,497
2010-11-11 2010-11-09 6.457 15,403 +15,403 0.00% 99,452
2010-08-26 2010-08-24 6.153 0 -24,881
2010-05-19 2010-05-17 6.153 24,881 +16,587 0.00% 153,088
2010-05-14 2010-05-12 6.035 8,294 -266 0.00% 50,054
2010-04-21 2010-04-19 5.937 8,560 +8,560 0.00% 50,819
2010-03-18 2010-03-16 6.010 0 -46,470
2010-03-17 2010-03-15 5.888 46,470 -92,939 0.00% 273,603
2009-12-30 2009-12-28 5.373 139,409 +55,030 0.01% 748,982
2009-12-21 2009-12-17 5.397 84,379 +34,241 0.01% 455,400
2009-12-14 2009-12-10 5.912 50,138 +8,560 0.01% 296,429
2009-12-01 2009-11-27 5.397 41,578 +15,897 0.00% 224,400
2009-11-10 2009-11-06 6.059 25,681 +25,681 0.00% 155,613
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top