History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 60,230 | +0 | 0.00% | 13,853 |
| 2025-10-13 | 2025-10-09 | 0.239 | 60,230 | +0 | 0.00% | 14,395 |
| 2025-10-10 | 2025-10-08 | 0.236 | 60,230 | +0 | 0.00% | 14,214 |
| 2025-10-09 | 2025-10-06 | 0.242 | 60,230 | +0 | 0.00% | 14,576 |
| 2025-10-08 | 2025-10-03 | 0.241 | 60,230 | +0 | 0.00% | 14,515 |
| 2025-10-06 | 2025-10-02 | 0.245 | 60,230 | +0 | 0.00% | 14,756 |
| 2025-10-03 | 2025-09-30 | 0.255 | 60,230 | +0 | 0.00% | 15,359 |
| 2025-10-02 | 2025-09-29 | 0.255 | 60,230 | +0 | 0.00% | 15,359 |
| 2025-09-30 | 2025-09-26 | 0.255 | 60,230 | +0 | 0.00% | 15,359 |
| 2025-09-29 | 2025-09-25 | 0.265 | 60,230 | +0 | 0.00% | 15,961 |
| 2025-09-26 | 2025-09-24 | 0.265 | 60,230 | +0 | 0.00% | 15,961 |
| 2025-09-25 | 2025-09-23 | 0.270 | 60,230 | +0 | 0.00% | 16,262 |
| 2025-09-24 | 2025-09-22 | 0.270 | 60,230 | +0 | 0.00% | 16,262 |
| 2025-09-23 | 2025-09-19 | 0.270 | 60,230 | +0 | 0.00% | 16,262 |
| 2025-09-22 | 2025-09-18 | 0.290 | 60,230 | +0 | 0.00% | 17,467 |
| 2025-09-19 | 2025-09-17 | 0.295 | 60,230 | +0 | 0.00% | 17,768 |
| 2025-09-18 | 2025-09-16 | 0.310 | 60,230 | +0 | 0.00% | 18,671 |
| 2025-09-17 | 2025-09-15 | 0.300 | 60,230 | +0 | 0.00% | 18,069 |
| 2025-07-16 | 2025-07-14 | 0.510 | 60,230 | +17,708 | 0.01% | 30,717 |
| 2025-06-16 | 2025-06-12 | 0.640 | 42,522 | -20,000 | 0.01% | 27,214 |
| 2025-06-13 | 2025-06-11 | 0.518 | 62,522 | +20,000 | 0.01% | 32,373 |
| 2025-06-12 | 2025-06-10 | 0.501 | 42,522 | -6,752 | 0.01% | 21,283 |
| 2025-05-30 | 2025-05-28 | 0.552 | 49,274 | -1,713 | 0.01% | 27,214 |
| 2025-04-29 | 2025-04-25 | 0.518 | 50,987 | +231 | 0.01% | 26,400 |
| 2025-01-22 | 2025-01-20 | 0.578 | 50,756 | -1,274 | 0.01% | 29,347 |
| 2024-12-12 | 2024-12-10 | 0.759 | 52,030 | +695 | 0.01% | 39,513 |
| 2024-11-11 | 2024-11-07 | 0.915 | 51,335 | -11,588 | 0.01% | 46,959 |
| 2024-11-07 | 2024-11-05 | 0.932 | 62,923 | -6,952 | 0.01% | 58,645 |
| 2024-11-05 | 2024-11-01 | 0.863 | 69,875 | +19,119 | 0.01% | 60,300 |
| 2024-11-04 | 2024-10-31 | 1.148 | 50,756 | -3,476 | 0.01% | 58,256 |
| 2024-10-28 | 2024-10-24 | 1.122 | 54,232 | +3,476 | 0.01% | 60,841 |
| 2024-10-16 | 2024-10-14 | 1.381 | 50,756 | -6,141 | 0.01% | 70,082 |
| 2024-10-15 | 2024-10-10 | 1.407 | 56,897 | +2,317 | 0.01% | 80,034 |
| 2024-10-14 | 2024-10-09 | 1.243 | 54,580 | -231 | 0.01% | 67,826 |
| 2024-10-10 | 2024-10-08 | 1.286 | 54,811 | +7,300 | 0.01% | 70,478 |
| 2024-10-08 | 2024-10-04 | 2.002 | 47,511 | +232 | 0.01% | 95,122 |
| 2024-10-07 | 2024-10-03 | 2.330 | 47,279 | +2,317 | 0.01% | 110,162 |
| 2024-10-04 | 2024-10-02 | 2.244 | 44,962 | +2,318 | 0.01% | 100,883 |
| 2024-10-02 | 2024-09-27 | 0.984 | 42,644 | -11,588 | 0.01% | 41,953 |
| 2024-09-27 | 2024-09-25 | 0.673 | 54,232 | +11,588 | 0.01% | 36,505 |
| 2024-06-26 | 2024-06-24 | 0.811 | 42,644 | -1,622 | 0.01% | 34,593 |
| 2024-06-06 | 2024-06-04 | 1.001 | 44,266 | +579 | 0.01% | 44,313 |
| 2024-05-31 | 2024-05-29 | 1.036 | 43,687 | +579 | 0.01% | 45,241 |
| 2024-05-29 | 2024-05-27 | 1.010 | 43,108 | -10,081 | 0.01% | 43,525 |
| 2024-05-27 | 2024-05-23 | 0.967 | 53,189 | +4,635 | 0.01% | 51,409 |
| 2024-05-22 | 2024-05-20 | 1.182 | 48,554 | -1,738 | 0.01% | 57,404 |
| 2024-05-21 | 2024-05-17 | 1.130 | 50,292 | -3,013 | 0.01% | 56,855 |
| 2024-05-20 | 2024-05-16 | 0.880 | 53,305 | -1,854 | 0.01% | 46,921 |
| 2024-05-07 | 2024-05-03 | 0.647 | 55,159 | +10,081 | 0.01% | 35,701 |
| 2024-04-25 | 2024-04-23 | 0.492 | 45,078 | -258 | 0.01% | 22,174 |
| 2024-03-19 | 2024-03-15 | 0.604 | 45,336 | +1,738 | 0.01% | 27,387 |
| 2023-10-12 | 2023-10-10 | 1.260 | 43,598 | +11,588 | 0.01% | 54,931 |
| 2023-09-13 | 2023-09-11 | 1.510 | 32,010 | +1,854 | 0.00% | 48,342 |
| 2023-03-15 | 2023-03-13 | 2.891 | 30,156 | +232 | 0.00% | 87,180 |
| 2023-03-01 | 2023-02-27 | 3.452 | 29,924 | -1,275 | 0.00% | 103,295 |
| 2023-02-15 | 2023-02-13 | 3.624 | 31,199 | +1,159 | 0.00% | 113,081 |
| 2023-01-09 | 2023-01-05 | 4.099 | 30,040 | -579 | 0.00% | 123,138 |
| 2023-01-03 | 2022-12-29 | 3.711 | 30,619 | +579 | 0.00% | 113,621 |
| 2022-12-22 | 2022-12-20 | 3.970 | 30,040 | +116 | 0.00% | 119,249 |
| 2022-12-14 | 2022-12-12 | 4.660 | 29,924 | +695 | 0.00% | 139,448 |
| 2022-11-22 | 2022-11-18 | 3.064 | 29,229 | -5,794 | 0.00% | 89,545 |
| 2022-11-18 | 2022-11-16 | 3.020 | 35,023 | -4,171 | 0.00% | 105,784 |
| 2022-11-17 | 2022-11-15 | 3.279 | 39,194 | +4,171 | 0.01% | 128,529 |
| 2022-11-10 | 2022-11-08 | 1.933 | 35,023 | +3,477 | 0.00% | 67,702 |
| 2022-09-29 | 2022-09-27 | 2.201 | 31,546 | -6,659 | 0.00% | 69,420 |
| 2022-08-19 | 2022-08-17 | 3.150 | 38,205 | -11,588 | 0.01% | 120,340 |
| 2022-08-18 | 2022-08-16 | 3.150 | 49,793 | +11,588 | 0.01% | 156,841 |
| 2022-07-15 | 2022-07-13 | 3.495 | 38,205 | +5,794 | 0.01% | 133,528 |
| 2022-06-23 | 2022-06-21 | 4.229 | 32,411 | +1,158 | 0.00% | 137,052 |
| 2022-06-22 | 2022-06-20 | 4.401 | 31,253 | -1,506 | 0.00% | 137,550 |
| 2022-06-13 | 2022-06-09 | 4.013 | 32,759 | -348 | 0.00% | 131,456 |
| 2022-05-30 | 2022-05-26 | 3.754 | 33,107 | +348 | 0.00% | 124,282 |
| 2022-05-27 | 2022-05-25 | 3.927 | 32,759 | +1,159 | 0.00% | 128,629 |
| 2022-05-26 | 2022-05-24 | 4.013 | 31,600 | +116 | 0.00% | 126,806 |
| 2022-05-25 | 2022-05-23 | 4.272 | 31,484 | -9,039 | 0.00% | 134,491 |
| 2022-05-24 | 2022-05-20 | 4.315 | 40,523 | +9,039 | 0.01% | 174,852 |
| 2022-05-06 | 2022-05-04 | 4.574 | 31,484 | -2,318 | 0.00% | 144,001 |
| 2022-05-04 | 2022-04-29 | 4.833 | 33,802 | -2,317 | 0.00% | 163,354 |
| 2022-04-27 | 2022-04-25 | 4.401 | 36,119 | +1,158 | 0.00% | 158,966 |
| 2022-04-20 | 2022-04-14 | 5.609 | 34,961 | -1,158 | 0.00% | 196,108 |
| 2022-04-13 | 2022-04-11 | 5.437 | 36,119 | +1,158 | 0.00% | 196,370 |
| 2022-04-12 | 2022-04-08 | 5.782 | 34,961 | +3,245 | 0.00% | 202,142 |
| 2022-04-08 | 2022-04-06 | 5.005 | 31,716 | +2,549 | 0.00% | 158,747 |
| 2022-04-06 | 2022-04-01 | 4.229 | 29,167 | -579 | 0.00% | 123,335 |
| 2022-04-04 | 2022-03-31 | 3.495 | 29,746 | +347 | 0.00% | 103,964 |
| 2022-04-01 | 2022-03-30 | 4.229 | 29,399 | -347 | 0.00% | 124,316 |
| 2022-03-31 | 2022-03-29 | 3.840 | 29,746 | +232 | 0.00% | 114,232 |
| 2022-03-29 | 2022-03-25 | 4.013 | 29,514 | +115 | 0.00% | 118,435 |
| 2022-03-23 | 2022-03-21 | 4.229 | 29,399 | +116 | 0.00% | 124,316 |
| 2022-03-04 | 2022-03-02 | 4.919 | 29,283 | +2,550 | 0.00% | 144,042 |
| 2022-02-24 | 2022-02-22 | 5.782 | 26,733 | -3,708 | 0.00% | 154,568 |
| 2022-01-28 | 2022-01-26 | 6.041 | 30,441 | -1,739 | 0.00% | 183,889 |
| 2022-01-25 | 2022-01-21 | 6.041 | 32,180 | -4,055 | 0.00% | 194,394 |
| 2022-01-24 | 2022-01-20 | 5.955 | 36,235 | +6,721 | 0.00% | 215,762 |
| 2022-01-17 | 2022-01-13 | 5.782 | 29,514 | -1,391 | 0.00% | 170,648 |
| 2022-01-13 | 2022-01-11 | 6.472 | 30,905 | +464 | 0.00% | 200,027 |
| 2022-01-12 | 2022-01-10 | 6.213 | 30,441 | +1,970 | 0.00% | 189,143 |
| 2022-01-07 | 2022-01-05 | 5.609 | 28,471 | +1,390 | 0.00% | 159,704 |
| 2022-01-06 | 2022-01-04 | 5.696 | 27,081 | -116 | 0.00% | 154,244 |
| 2022-01-05 | 2022-01-03 | 5.437 | 27,197 | +3,361 | 0.00% | 147,863 |
| 2021-12-15 | 2021-12-13 | 6.386 | 23,836 | -3,013 | 0.00% | 152,217 |
| 2021-12-09 | 2021-12-07 | 6.472 | 26,849 | -464 | 0.00% | 173,775 |
| 2021-12-02 | 2021-11-30 | 6.645 | 27,313 | +3,477 | 0.00% | 181,492 |
| 2021-11-23 | 2021-11-19 | 6.990 | 23,836 | -1,199 | 0.00% | 166,616 |
| 2021-11-22 | 2021-11-18 | 6.731 | 25,035 | +116 | 0.00% | 168,516 |
| 2021-11-12 | 2021-11-10 | 7.163 | 24,919 | +401 | 0.00% | 178,487 |
| 2021-11-10 | 2021-11-08 | 6.904 | 24,518 | -3,476 | 0.00% | 169,267 |
| 2021-11-08 | 2021-11-04 | 7.163 | 27,994 | -580 | 0.00% | 200,513 |
| 2021-11-05 | 2021-11-03 | 7.335 | 28,574 | -1,158 | 0.00% | 209,599 |
| 2021-10-29 | 2021-10-27 | 7.594 | 29,732 | +1,158 | 0.00% | 225,790 |
| 2021-10-28 | 2021-10-26 | 7.767 | 28,574 | +4,751 | 0.00% | 221,928 |
| 2021-10-26 | 2021-10-22 | 8.716 | 23,823 | -811 | 0.00% | 207,642 |
| 2021-10-25 | 2021-10-21 | 8.112 | 24,634 | -1,159 | 0.00% | 199,830 |
| 2021-10-20 | 2021-10-18 | 8.630 | 25,793 | +1,159 | 0.00% | 222,587 |
| 2021-10-18 | 2021-10-12 | 8.889 | 24,634 | -2,317 | 0.00% | 218,963 |
| 2021-10-15 | 2021-10-11 | 9.148 | 26,951 | +579 | 0.00% | 246,535 |
| 2021-10-11 | 2021-10-07 | 9.752 | 26,372 | -2,317 | 0.00% | 257,170 |
| 2021-10-07 | 2021-10-05 | 9.665 | 28,689 | +2,317 | 0.00% | 277,288 |
| 2021-10-06 | 2021-10-04 | 10.701 | 26,372 | -4,635 | 0.00% | 282,204 |
| 2021-10-05 | 2021-09-30 | 9.924 | 31,007 | +2,318 | 0.00% | 307,720 |
| 2021-10-04 | 2021-09-29 | 9.665 | 28,689 | -2,318 | 0.00% | 277,288 |
| 2021-09-28 | 2021-09-24 | 9.493 | 31,007 | -2,318 | 0.00% | 294,341 |
| 2021-09-27 | 2021-09-23 | 10.097 | 33,325 | +1,159 | 0.00% | 336,476 |
| 2021-09-24 | 2021-09-21 | 9.838 | 32,166 | +2,318 | 0.00% | 316,447 |
| 2021-09-23 | 2021-09-20 | 9.320 | 29,848 | +116 | 0.00% | 278,187 |
| 2021-09-20 | 2021-09-16 | 10.011 | 29,732 | +8,111 | 0.00% | 297,633 |
| 2021-09-08 | 2021-09-06 | 12.599 | 21,621 | -1,159 | 0.00% | 272,413 |
| 2021-09-07 | 2021-09-03 | 12.574 | 22,780 | +580 | 0.00% | 286,426 |
| 2021-09-06 | 2021-09-02 | 12.907 | 22,200 | -808 | 0.00% | 286,527 |
| 2021-09-01 | 2021-08-30 | 12.657 | 23,008 | +240 | 0.00% | 291,208 |
| 2021-08-27 | 2021-08-25 | 13.406 | 22,768 | -129 | 0.00% | 305,233 |
| 2021-08-18 | 2021-08-16 | 13.656 | 22,897 | +1,201 | 0.00% | 312,682 |
| 2021-08-16 | 2021-08-12 | 14.739 | 21,696 | -4,083 | 0.00% | 319,767 |
| 2021-08-13 | 2021-08-11 | 14.739 | 25,779 | +601 | 0.00% | 379,945 |
| 2021-08-12 | 2021-08-10 | 14.489 | 25,178 | +4,083 | 0.00% | 364,797 |
| 2021-08-10 | 2021-08-06 | 14.072 | 21,095 | -3,603 | 0.00% | 296,857 |
| 2021-08-06 | 2021-08-04 | 14.156 | 24,698 | +2,402 | 0.00% | 349,616 |
| 2021-08-03 | 2021-07-30 | 13.323 | 22,296 | +721 | 0.00% | 297,049 |
| 2021-07-28 | 2021-07-26 | 15.405 | 21,575 | +2,427 | 0.00% | 332,356 |
| 2021-07-19 | 2021-07-15 | 16.904 | 19,148 | -720 | 0.00% | 323,669 |
| 2021-07-08 | 2021-07-06 | 16.404 | 19,868 | -601 | 0.00% | 325,913 |
| 2021-06-23 | 2021-06-21 | 16.487 | 20,469 | -600 | 0.00% | 337,476 |
| 2021-06-21 | 2021-06-17 | 16.737 | 21,069 | +120 | 0.00% | 352,631 |
| 2021-06-18 | 2021-06-16 | 16.737 | 20,949 | -480 | 0.00% | 350,623 |
| 2021-06-17 | 2021-06-15 | 17.153 | 21,429 | -1,201 | 0.00% | 367,579 |
| 2021-06-16 | 2021-06-11 | 17.528 | 22,630 | +960 | 0.00% | 396,659 |
| 2021-06-15 | 2021-06-10 | 17.679 | 21,670 | +37 | 0.00% | 383,107 |
| 2021-06-10 | 2021-06-08 | 18.284 | 21,633 | -1,985 | 0.00% | 395,528 |
| 2021-06-09 | 2021-06-07 | 17.679 | 23,618 | -133 | 0.00% | 417,546 |
| 2021-06-08 | 2021-06-04 | 18.057 | 23,751 | -794 | 0.00% | 428,869 |
| 2021-06-07 | 2021-06-03 | 17.755 | 24,545 | -794 | 0.00% | 435,789 |
| 2021-06-04 | 2021-06-02 | 17.830 | 25,339 | -2,912 | 0.00% | 451,800 |
| 2021-06-03 | 2021-06-01 | 17.301 | 28,251 | -132 | 0.00% | 488,781 |
| 2021-06-01 | 2021-05-28 | 17.301 | 28,383 | -530 | 0.00% | 491,065 |
| 2021-05-31 | 2021-05-27 | 17.377 | 28,913 | -1,323 | 0.00% | 502,419 |
| 2021-05-28 | 2021-05-26 | 17.075 | 30,236 | -662 | 0.00% | 516,271 |
| 2021-05-21 | 2021-05-18 | 16.621 | 30,898 | -926 | 0.00% | 513,568 |
| 2021-05-11 | 2021-05-07 | 15.639 | 31,824 | +926 | 0.00% | 497,703 |
| 2021-05-06 | 2021-05-04 | 16.093 | 30,898 | +794 | 0.00% | 497,227 |
| 2021-04-30 | 2021-04-28 | 16.395 | 30,104 | -1,323 | 0.00% | 493,548 |
| 2021-04-29 | 2021-04-27 | 16.395 | 31,427 | +1,456 | 0.00% | 515,238 |
| 2021-04-27 | 2021-04-23 | 16.621 | 29,971 | +1,985 | 0.00% | 498,160 |
| 2021-04-26 | 2021-04-22 | 16.621 | 27,986 | +794 | 0.00% | 465,167 |
| 2021-04-22 | 2021-04-20 | 16.999 | 27,192 | -529 | 0.00% | 462,241 |
| 2021-04-21 | 2021-04-19 | 17.377 | 27,721 | +529 | 0.00% | 481,706 |
| 2021-04-20 | 2021-04-16 | 17.075 | 27,192 | -1,324 | 0.00% | 464,296 |
| 2021-04-19 | 2021-04-15 | 16.773 | 28,516 | +133 | 0.00% | 478,285 |
| 2021-04-15 | 2021-04-13 | 16.621 | 28,383 | -1,324 | 0.00% | 471,765 |
| 2021-04-12 | 2021-04-08 | 16.697 | 29,707 | -3,971 | 0.00% | 496,017 |
| 2021-04-09 | 2021-04-07 | 16.773 | 33,678 | +133 | 0.00% | 564,865 |
| 2021-04-07 | 2021-03-31 | 17.528 | 33,545 | +11,118 | 0.00% | 587,978 |
| 2021-04-01 | 2021-03-30 | 19.039 | 22,427 | -132 | 0.00% | 426,989 |
| 2021-03-30 | 2021-03-26 | 17.452 | 22,559 | -3,442 | 0.00% | 393,710 |
| 2021-03-29 | 2021-03-25 | 20.399 | 26,001 | +2,648 | 0.00% | 530,394 |
| 2021-03-26 | 2021-03-24 | 20.701 | 23,353 | +397 | 0.00% | 483,435 |
| 2021-03-25 | 2021-03-23 | 20.852 | 22,956 | +132 | 0.00% | 478,686 |
| 2021-03-24 | 2021-03-22 | 21.532 | 22,824 | +2,250 | 0.00% | 491,453 |
| 2021-03-23 | 2021-03-19 | 22.741 | 20,574 | +132 | 0.00% | 467,876 |
| 2021-03-16 | 2021-03-12 | 23.270 | 20,442 | -1,191 | 0.00% | 475,685 |
| 2021-03-11 | 2021-03-09 | 22.968 | 21,633 | +3,971 | 0.00% | 496,862 |
| 2021-03-09 | 2021-03-05 | 23.194 | 17,662 | -7,677 | 0.00% | 409,660 |
| 2021-03-05 | 2021-03-03 | 23.497 | 25,339 | -529 | 0.00% | 595,381 |
| 2021-03-04 | 2021-03-02 | 23.119 | 25,868 | -133 | 0.00% | 598,039 |
| 2021-03-03 | 2021-03-01 | 22.892 | 26,001 | -132 | 0.00% | 595,220 |
| 2021-03-02 | 2021-02-26 | 22.590 | 26,133 | -1,456 | 0.00% | 590,345 |
| 2021-03-01 | 2021-02-25 | 22.666 | 27,589 | -2,647 | 0.00% | 625,320 |
| 2021-02-25 | 2021-02-23 | 21.532 | 30,236 | +132 | 0.00% | 651,050 |
| 2021-02-18 | 2021-02-16 | 21.457 | 30,104 | -926 | 0.00% | 645,933 |
| 2021-02-16 | 2021-02-09 | 20.777 | 31,030 | +397 | 0.00% | 644,703 |
| 2021-02-04 | 2021-02-02 | 21.003 | 30,633 | +397 | 0.00% | 643,398 |
| 2021-02-02 | 2021-01-29 | 20.475 | 30,236 | -1,324 | 0.00% | 619,069 |
| 2021-01-28 | 2021-01-26 | 20.626 | 31,560 | +1,324 | 0.00% | 650,946 |
| 2021-01-25 | 2021-01-21 | 21.532 | 30,236 | +1,985 | 0.00% | 651,050 |
| 2021-01-22 | 2021-01-20 | 22.590 | 28,251 | -397 | 0.00% | 638,190 |
| 2021-01-21 | 2021-01-19 | 22.666 | 28,648 | -3,309 | 0.00% | 649,323 |
| 2021-01-18 | 2021-01-14 | 21.381 | 31,957 | +662 | 0.00% | 683,278 |
| 2021-01-12 | 2021-01-08 | 20.475 | 31,295 | +926 | 0.00% | 640,751 |
| 2021-01-06 | 2021-01-04 | 20.701 | 30,369 | +662 | 0.00% | 628,675 |
| 2020-12-29 | 2020-12-24 | 20.701 | 29,707 | -1,323 | 0.00% | 614,971 |
| 2020-12-28 | 2020-12-22 | 20.475 | 31,030 | +1,323 | 0.00% | 635,325 |
| 2020-12-21 | 2020-12-17 | 20.928 | 29,707 | -662 | 0.00% | 621,704 |
| 2020-12-18 | 2020-12-16 | 20.928 | 30,369 | -1,323 | 0.00% | 635,558 |
| 2020-12-17 | 2020-12-15 | 21.003 | 31,692 | +926 | 0.00% | 665,640 |
| 2020-12-16 | 2020-12-14 | 21.306 | 30,766 | +2,912 | 0.00% | 655,489 |
| 2020-12-15 | 2020-12-11 | 21.155 | 27,854 | +1,324 | 0.00% | 589,238 |
| 2020-12-11 | 2020-12-09 | 21.608 | 26,530 | +3,706 | 0.00% | 573,256 |
| 2020-12-09 | 2020-12-07 | 21.986 | 22,824 | +1,324 | 0.00% | 501,799 |
| 2020-12-04 | 2020-12-02 | 22.817 | 21,500 | +1,323 | 0.00% | 490,558 |
| 2020-12-02 | 2020-11-30 | 23.270 | 20,177 | +1,191 | 0.00% | 469,518 |
| 2020-12-01 | 2020-11-27 | 22.968 | 18,986 | +133 | 0.00% | 436,066 |
| 2020-11-24 | 2020-11-20 | 23.119 | 18,853 | +9,265 | 0.00% | 435,860 |
| 2020-11-12 | 2020-11-10 | 25.159 | 9,588 | +529 | 0.00% | 241,222 |
| 2020-11-11 | 2020-11-09 | 24.177 | 9,059 | +662 | 0.00% | 219,016 |
| 2020-11-09 | 2020-11-05 | 23.799 | 8,397 | +662 | 0.00% | 199,839 |
| 2020-11-06 | 2020-11-04 | 23.346 | 7,735 | -1,059 | 0.00% | 180,578 |
| 2020-11-02 | 2020-10-29 | 22.514 | 8,794 | +529 | 0.00% | 197,992 |
| 2020-10-05 | 2020-09-29 | 23.043 | 8,265 | +530 | 0.00% | 190,453 |
| 2020-09-28 | 2020-09-24 | 23.572 | 7,735 | +397 | 0.00% | 182,331 |
| 2020-09-23 | 2020-09-21 | 24.705 | 7,338 | +529 | 0.00% | 181,289 |
| 2020-09-21 | 2020-09-17 | 26.058 | 6,809 | -238 | 0.00% | 177,427 |
| 2020-09-17 | 2020-09-15 | 26.131 | 7,047 | -411 | 0.00% | 184,143 |
| 2020-09-08 | 2020-09-04 | 25.620 | 7,458 | -1,371 | 0.00% | 191,072 |
| 2020-08-27 | 2020-08-25 | 26.642 | 8,829 | +411 | 0.00% | 235,219 |
| 2020-08-25 | 2020-08-21 | 29.415 | 8,418 | -137 | 0.00% | 247,618 |
| 2020-08-24 | 2020-08-20 | 29.050 | 8,555 | +3,837 | 0.00% | 248,526 |
| 2020-08-20 | 2020-08-18 | 27.882 | 4,718 | +548 | 0.00% | 131,550 |
| 2020-08-10 | 2020-08-06 | 26.350 | 4,170 | +548 | 0.00% | 109,878 |
| 2020-07-27 | 2020-07-23 | 25.036 | 3,622 | -6,577 | 0.00% | 90,680 |
| 2020-07-09 | 2020-07-07 | 27.591 | 10,199 | -5,480 | 0.00% | 281,396 |
| 2020-07-07 | 2020-07-03 | 26.861 | 15,679 | -1,370 | 0.00% | 421,147 |
| 2020-07-06 | 2020-07-02 | 26.423 | 17,049 | +1,370 | 0.00% | 450,480 |
| 2020-06-30 | 2020-06-26 | 24.817 | 15,679 | +2,740 | 0.00% | 389,104 |
| 2020-06-15 | 2020-06-11 | 24.059 | 12,939 | +515 | 0.00% | 311,302 |
| 2020-06-09 | 2020-06-05 | 24.331 | 12,424 | -147 | 0.00% | 302,289 |
| 2020-05-26 | 2020-05-22 | 21.680 | 12,571 | -5,739 | 0.00% | 272,545 |
| 2020-05-21 | 2020-05-19 | 23.448 | 18,310 | +5,739 | 0.00% | 429,324 |
| 2020-05-14 | 2020-05-12 | 23.448 | 12,571 | -5,886 | 0.00% | 294,759 |
| 2020-05-12 | 2020-05-08 | 23.176 | 18,457 | +5,886 | 0.00% | 427,753 |
| 2020-05-11 | 2020-05-07 | 21.748 | 12,571 | +1,765 | 0.00% | 273,400 |
| 2020-03-27 | 2020-03-25 | 21.137 | 10,806 | -147 | 0.00% | 228,404 |
| 2020-03-25 | 2020-03-23 | 18.758 | 10,953 | +294 | 0.00% | 205,457 |
| 2020-03-20 | 2020-03-18 | 20.729 | 10,659 | +883 | 0.00% | 220,950 |
| 2020-03-13 | 2020-03-11 | 25.418 | 9,776 | +147 | 0.00% | 248,491 |
| 2020-02-19 | 2020-02-17 | 28.137 | 9,629 | +2,943 | 0.00% | 270,932 |
| 2020-02-03 | 2020-01-30 | 24.943 | 6,686 | -1,471 | 0.00% | 166,767 |
| 2020-01-31 | 2020-01-29 | 25.758 | 8,157 | -1,472 | 0.00% | 210,110 |
| 2019-12-19 | 2019-12-17 | 27.593 | 9,629 | -147 | 0.00% | 265,696 |
| 2019-12-12 | 2019-12-10 | 26.370 | 9,776 | +1,472 | 0.00% | 257,793 |
| 2019-11-27 | 2019-11-25 | 24.807 | 8,304 | -4,415 | 0.00% | 205,996 |
| 2019-11-14 | 2019-11-12 | 24.127 | 12,719 | +1,472 | 0.00% | 306,873 |
| 2019-11-13 | 2019-11-11 | 23.719 | 11,247 | +1,471 | 0.00% | 266,772 |
| 2019-11-06 | 2019-11-04 | 24.127 | 9,776 | -2,648 | 0.00% | 235,867 |
| 2019-11-05 | 2019-11-01 | 23.176 | 12,424 | -147 | 0.00% | 287,935 |
| 2019-10-02 | 2019-09-27 | 21.409 | 12,571 | +2,795 | 0.00% | 269,128 |
| 2019-09-30 | 2019-09-26 | 22.020 | 9,776 | -2,501 | 0.00% | 215,270 |
| 2019-09-23 | 2019-09-19 | 22.434 | 12,277 | -2,400 | 0.00% | 275,422 |
| 2019-09-20 | 2019-09-18 | 22.694 | 14,677 | +1,230 | 0.00% | 333,081 |
| 2019-09-18 | 2019-09-16 | 22.824 | 13,447 | +7,228 | 0.00% | 306,916 |
| 2019-09-16 | 2019-09-12 | 22.889 | 6,219 | -615 | 0.00% | 142,348 |
| 2019-09-09 | 2019-09-05 | 22.434 | 6,834 | +615 | 0.00% | 153,314 |
| 2019-09-06 | 2019-09-04 | 22.174 | 6,219 | -769 | 0.00% | 137,899 |
| 2019-08-30 | 2019-08-28 | 21.849 | 6,988 | -7,074 | 0.00% | 152,679 |
| 2019-08-27 | 2019-08-23 | 22.369 | 14,062 | +3,076 | 0.00% | 314,552 |
| 2019-08-26 | 2019-08-22 | 22.499 | 10,986 | +4,613 | 0.00% | 247,174 |
| 2019-08-23 | 2019-08-21 | 22.239 | 6,373 | -461 | 0.00% | 141,728 |
| 2019-08-15 | 2019-08-13 | 19.898 | 6,834 | -4,921 | 0.00% | 135,983 |
| 2019-08-12 | 2019-08-08 | 21.133 | 11,755 | +5,382 | 0.00% | 248,423 |
| 2019-08-09 | 2019-08-07 | 20.808 | 6,373 | +769 | 0.00% | 132,611 |
| 2019-07-25 | 2019-07-23 | 24.645 | 5,604 | -6,151 | 0.00% | 138,110 |
| 2019-07-24 | 2019-07-22 | 24.710 | 11,755 | +2,153 | 0.00% | 290,464 |
| 2019-07-19 | 2019-07-17 | 25.100 | 9,602 | +2,614 | 0.00% | 241,010 |
| 2019-07-15 | 2019-07-11 | 24.515 | 6,988 | -4,614 | 0.00% | 171,309 |
| 2019-07-12 | 2019-07-10 | 23.799 | 11,602 | +4,614 | 0.00% | 276,122 |
| 2019-07-10 | 2019-07-08 | 25.035 | 6,988 | +1,384 | 0.00% | 174,944 |
| 2019-07-08 | 2019-07-04 | 25.490 | 5,604 | -3,691 | 0.00% | 142,847 |
| 2019-07-05 | 2019-07-03 | 25.555 | 9,295 | -461 | 0.00% | 237,536 |
| 2019-07-03 | 2019-06-28 | 23.865 | 9,756 | +461 | 0.00% | 232,822 |
| 2019-06-27 | 2019-06-25 | 23.149 | 9,295 | -922 | 0.00% | 215,172 |
| 2019-06-25 | 2019-06-21 | 22.954 | 10,217 | +922 | 0.00% | 234,523 |
| 2019-06-18 | 2019-06-14 | 24.417 | 9,295 | -461 | 0.00% | 226,958 |
| 2019-06-17 | 2019-06-13 | 24.047 | 9,756 | -533 | 0.00% | 234,605 |
| 2019-06-05 | 2019-06-03 | 21.581 | 10,289 | -4,865 | 0.00% | 222,046 |
| 2019-05-30 | 2019-05-28 | 21.704 | 15,154 | +4,865 | 0.00% | 328,906 |
| 2019-05-15 | 2019-05-10 | 23.492 | 10,289 | +487 | 0.00% | 241,713 |
| 2019-04-25 | 2019-04-23 | 26.514 | 9,802 | +3,243 | 0.00% | 259,887 |
| 2019-04-17 | 2019-04-15 | 28.425 | 6,559 | -3,243 | 0.00% | 186,440 |
| 2019-04-12 | 2019-04-10 | 28.980 | 9,802 | +3,243 | 0.00% | 284,063 |
| 2019-04-10 | 2019-04-08 | 28.302 | 6,559 | -648 | 0.00% | 185,632 |
| 2019-04-02 | 2019-03-29 | 29.227 | 7,207 | -649 | 0.00% | 210,637 |
| 2019-04-01 | 2019-03-28 | 27.624 | 7,856 | +649 | 0.00% | 217,011 |
| 2019-03-29 | 2019-03-27 | 28.055 | 7,207 | -3,244 | 0.00% | 202,194 |
| 2019-03-28 | 2019-03-26 | 27.192 | 10,451 | +3,244 | 0.00% | 284,183 |
| 2019-03-27 | 2019-03-25 | 26.760 | 7,207 | -3,244 | 0.00% | 192,862 |
| 2019-03-25 | 2019-03-21 | 27.130 | 10,451 | -162 | 0.00% | 283,538 |
| 2019-03-22 | 2019-03-20 | 27.377 | 10,613 | +2,270 | 0.00% | 290,551 |
| 2019-03-18 | 2019-03-14 | 26.082 | 8,343 | +3,244 | 0.00% | 217,603 |
| 2019-03-15 | 2019-03-13 | 27.809 | 5,099 | -1,622 | 0.00% | 141,796 |
| 2019-03-13 | 2019-03-11 | 25.095 | 6,721 | +1,298 | 0.00% | 168,667 |
| 2019-03-12 | 2019-03-08 | 25.095 | 5,423 | +3,243 | 0.00% | 136,093 |
| 2019-03-11 | 2019-03-07 | 25.959 | 2,180 | -3,243 | 0.00% | 56,590 |
| 2019-03-07 | 2019-03-05 | 26.020 | 5,423 | -1,784 | 0.00% | 141,109 |
| 2019-03-05 | 2019-03-01 | 25.712 | 7,207 | +162 | 0.00% | 185,307 |
| 2019-03-01 | 2019-02-27 | 23.862 | 7,045 | +162 | 0.00% | 168,110 |
| 2019-02-28 | 2019-02-26 | 24.541 | 6,883 | -162 | 0.00% | 168,913 |
| 2019-02-27 | 2019-02-25 | 24.232 | 7,045 | +4,865 | 0.00% | 170,716 |
| 2019-01-15 | 2019-01-11 | 20.656 | 2,180 | -1,784 | 0.00% | 45,030 |
| 2019-01-11 | 2019-01-09 | 19.423 | 3,964 | +1,784 | 0.00% | 76,992 |
| 2019-01-09 | 2019-01-07 | 19.978 | 2,180 | +162 | 0.00% | 43,551 |
| 2019-01-04 | 2019-01-02 | 19.361 | 2,018 | -4,865 | 0.00% | 39,071 |
| 2018-12-28 | 2018-12-24 | 19.299 | 6,883 | +6,487 | 0.00% | 132,838 |
| 2018-12-17 | 2018-12-13 | 21.026 | 396 | -4,054 | 0.00% | 8,326 |
| 2018-12-14 | 2018-12-12 | 20.101 | 4,450 | -1,622 | 0.00% | 89,450 |
| 2018-12-05 | 2018-12-03 | 20.471 | 6,072 | +4,054 | 0.00% | 124,300 |
| 2018-12-04 | 2018-11-30 | 21.149 | 2,018 | -2,919 | 0.00% | 42,679 |
| 2018-12-03 | 2018-11-29 | 20.286 | 4,937 | +1,298 | 0.00% | 100,152 |
| 2018-11-30 | 2018-11-28 | 20.286 | 3,639 | -1,622 | 0.00% | 73,821 |
| 2018-11-26 | 2018-11-22 | 20.101 | 5,261 | +3,243 | 0.00% | 105,752 |
| 2018-11-06 | 2018-11-02 | 18.560 | 2,018 | -12,974 | 0.00% | 37,453 |
| 2018-10-29 | 2018-10-25 | 16.833 | 14,992 | -1,622 | 0.00% | 252,362 |
| 2018-10-25 | 2018-10-23 | 16.278 | 16,614 | +1,784 | 0.00% | 270,445 |
| 2018-10-24 | 2018-10-22 | 17.203 | 14,830 | -1,622 | 0.00% | 255,121 |
| 2018-10-23 | 2018-10-19 | 16.895 | 16,452 | -3,243 | 0.00% | 277,953 |
| 2018-10-18 | 2018-10-15 | 16.463 | 19,695 | -3,406 | 0.00% | 324,242 |
| 2018-10-16 | 2018-10-12 | 16.895 | 23,101 | +12,974 | 0.00% | 390,286 |
| 2018-10-15 | 2018-10-11 | 16.586 | 10,127 | +1,622 | 0.00% | 167,971 |
| 2018-10-12 | 2018-10-10 | 17.238 | 8,505 | -348 | 0.00% | 146,610 |
| 2018-10-09 | 2018-10-05 | 17.653 | 8,853 | +1,689 | 0.00% | 156,280 |
| 2018-10-08 | 2018-10-04 | 18.067 | 7,164 | +4,895 | 0.00% | 129,435 |
| 2018-10-04 | 2018-10-02 | 18.482 | 2,269 | -1,182 | 0.00% | 41,936 |
| 2018-10-03 | 2018-09-28 | 18.837 | 3,451 | +3,208 | 0.00% | 65,008 |
| 2018-09-28 | 2018-09-26 | 20.496 | 243 | -338 | 0.00% | 4,981 |
| 2018-09-26 | 2018-09-21 | 21.029 | 581 | +338 | 0.00% | 12,218 |
| 2018-09-21 | 2018-09-19 | 20.733 | 243 | -1,688 | 0.00% | 5,038 |
| 2018-09-12 | 2018-09-10 | 20.437 | 1,931 | -2,195 | 0.00% | 39,464 |
| 2018-09-11 | 2018-09-07 | 20.733 | 4,126 | +2,195 | 0.00% | 85,545 |
| 2018-09-07 | 2018-09-05 | 21.562 | 1,931 | +1,688 | 0.00% | 41,637 |
| 2018-08-21 | 2018-08-17 | 22.510 | 243 | -338 | 0.00% | 5,470 |
| 2018-08-06 | 2018-08-02 | 23.932 | 581 | +338 | 0.00% | 13,904 |
| 2018-08-03 | 2018-08-01 | 24.643 | 243 | -3,376 | 0.00% | 5,988 |
| 2018-08-02 | 2018-07-31 | 26.183 | 3,619 | +3,376 | 0.00% | 94,756 |
| 2018-06-29 | 2018-06-27 | 26.598 | 243 | -3,376 | 0.00% | 6,463 |
| 2018-06-28 | 2018-06-26 | 27.664 | 3,619 | +3,376 | 0.00% | 100,115 |
| 2018-06-14 | 2018-06-12 | 31.665 | 243 | -10 | 0.00% | 7,695 |
| 2018-05-31 | 2018-05-29 | 31.152 | 253 | -1,756 | 0.00% | 7,881 |
| 2018-05-30 | 2018-05-28 | 32.519 | 2,009 | +1,756 | 0.00% | 65,331 |
| 2018-04-17 | 2018-04-13 | 33.145 | 253 | -1,756 | 0.00% | 8,386 |
| 2018-04-10 | 2018-04-06 | 30.753 | 2,009 | -1,756 | 0.00% | 61,784 |
| 2018-04-09 | 2018-04-04 | 29.785 | 3,765 | +1,756 | 0.00% | 112,142 |
| 2018-04-04 | 2018-03-29 | 30.469 | 2,009 | -878 | 0.00% | 61,212 |
| 2018-04-03 | 2018-03-28 | 29.956 | 2,887 | +878 | 0.00% | 86,483 |
| 2018-03-05 | 2018-03-01 | 28.475 | 2,009 | -3,687 | 0.00% | 57,207 |
| 2018-03-02 | 2018-02-28 | 27.507 | 5,696 | +2,458 | 0.00% | 156,681 |
| 2018-03-01 | 2018-02-27 | 27.906 | 3,238 | -4,038 | 0.00% | 90,359 |
| 2018-02-28 | 2018-02-26 | 28.418 | 7,276 | -2,283 | 0.00% | 206,773 |
| 2018-02-27 | 2018-02-23 | 28.988 | 9,559 | +7,550 | 0.00% | 277,096 |
| 2018-02-26 | 2018-02-22 | 29.273 | 2,009 | -5,267 | 0.00% | 58,809 |
| 2018-02-23 | 2018-02-21 | 29.785 | 7,276 | -1,230 | 0.00% | 216,718 |
| 2018-02-22 | 2018-02-20 | 29.273 | 8,506 | +8,253 | 0.00% | 248,994 |
| 2018-02-01 | 2018-01-30 | 32.804 | 253 | -4,038 | 0.00% | 8,299 |
| 2018-01-29 | 2018-01-25 | 33.487 | 4,291 | -352 | 0.00% | 143,693 |
| 2018-01-25 | 2018-01-23 | 34.227 | 4,643 | +3,863 | 0.00% | 158,918 |
| 2018-01-23 | 2018-01-19 | 32.462 | 780 | -1,756 | 0.00% | 25,320 |
| 2018-01-22 | 2018-01-18 | 31.038 | 2,536 | -3,511 | 0.00% | 78,713 |
| 2018-01-18 | 2018-01-16 | 31.779 | 6,047 | -1,229 | 0.00% | 192,165 |
| 2018-01-15 | 2018-01-11 | 27.906 | 7,276 | -8,780 | 0.00% | 203,043 |
| 2018-01-11 | 2018-01-09 | 27.621 | 16,056 | -4,916 | 0.00% | 443,485 |
| 2018-01-09 | 2018-01-05 | 25.799 | 20,972 | +175 | 0.00% | 541,051 |
| 2018-01-03 | 2017-12-29 | 23.748 | 20,797 | -878 | 0.00% | 493,897 |
| 2018-01-02 | 2017-12-28 | 23.293 | 21,675 | +4,214 | 0.00% | 504,873 |
| 2017-12-29 | 2017-12-27 | 22.553 | 17,461 | -878 | 0.00% | 393,790 |
| 2017-12-28 | 2017-12-22 | 21.812 | 18,339 | -702 | 0.00% | 400,013 |
| 2017-12-27 | 2017-12-21 | 21.812 | 19,041 | +527 | 0.00% | 415,325 |
| 2017-12-22 | 2017-12-20 | 21.357 | 18,514 | +4,214 | 0.00% | 395,395 |
| 2017-12-21 | 2017-12-19 | 21.926 | 14,300 | +1,756 | 0.00% | 313,543 |
| 2017-12-20 | 2017-12-18 | 22.097 | 12,544 | -1,756 | 0.00% | 277,184 |
| 2017-12-19 | 2017-12-15 | 22.154 | 14,300 | +1,756 | 0.00% | 316,800 |
| 2017-12-18 | 2017-12-14 | 22.268 | 12,544 | -1,756 | 0.00% | 279,327 |
| 2017-12-13 | 2017-12-11 | 21.926 | 14,300 | +1,756 | 0.00% | 313,543 |
| 2017-12-12 | 2017-12-08 | 21.926 | 12,544 | -1,580 | 0.00% | 275,041 |
| 2017-12-11 | 2017-12-07 | 21.129 | 14,124 | +702 | 0.00% | 298,422 |
| 2017-12-08 | 2017-12-06 | 21.527 | 13,422 | +878 | 0.00% | 288,941 |
| 2017-12-07 | 2017-12-05 | 22.211 | 12,544 | -878 | 0.00% | 278,612 |
| 2017-12-05 | 2017-12-01 | 22.154 | 13,422 | -1,756 | 0.00% | 297,349 |
| 2017-12-04 | 2017-11-30 | 21.926 | 15,178 | +5,268 | 0.00% | 332,794 |
| 2017-12-01 | 2017-11-29 | 22.040 | 9,910 | -4,039 | 0.00% | 218,416 |
| 2017-11-30 | 2017-11-28 | 21.300 | 13,949 | +2,283 | 0.00% | 297,108 |
| 2017-11-29 | 2017-11-27 | 21.641 | 11,666 | +1,756 | 0.00% | 252,468 |
| 2017-11-28 | 2017-11-24 | 22.154 | 9,910 | +1,756 | 0.00% | 219,545 |
| 2017-11-24 | 2017-11-22 | 22.553 | 8,154 | +526 | 0.00% | 183,893 |
| 2017-11-22 | 2017-11-20 | 21.641 | 7,628 | -1,756 | 0.00% | 165,080 |
| 2017-11-20 | 2017-11-16 | 20.559 | 9,384 | -1,404 | 0.00% | 192,928 |
| 2017-11-16 | 2017-11-14 | 20.730 | 10,788 | +1,580 | 0.00% | 223,636 |
| 2017-11-15 | 2017-11-13 | 21.300 | 9,208 | -1,229 | 0.00% | 196,127 |
| 2017-11-09 | 2017-11-07 | 21.072 | 10,437 | +1,053 | 0.00% | 219,926 |
| 2017-11-08 | 2017-11-06 | 20.787 | 9,384 | +703 | 0.00% | 195,066 |
| 2017-11-07 | 2017-11-03 | 21.527 | 8,681 | -703 | 0.00% | 186,879 |
| 2017-11-01 | 2017-10-30 | 21.698 | 9,384 | -3,160 | 0.00% | 203,616 |
| 2017-10-31 | 2017-10-27 | 22.211 | 12,544 | +878 | 0.00% | 278,612 |
| 2017-10-27 | 2017-10-25 | 23.236 | 11,666 | +702 | 0.00% | 271,070 |
| 2017-10-25 | 2017-10-23 | 23.236 | 10,964 | +703 | 0.00% | 254,759 |
| 2017-10-24 | 2017-10-20 | 23.350 | 10,261 | -352 | 0.00% | 239,593 |
| 2017-10-19 | 2017-10-17 | 23.748 | 10,613 | -1,053 | 0.00% | 252,043 |
| 2017-10-17 | 2017-10-13 | 24.033 | 11,666 | -878 | 0.00% | 280,372 |
| 2017-10-16 | 2017-10-12 | 24.318 | 12,544 | -703 | 0.00% | 305,045 |
| 2017-10-13 | 2017-10-11 | 23.578 | 13,247 | +1,054 | 0.00% | 312,333 |
| 2017-10-11 | 2017-10-09 | 24.090 | 12,193 | +1,580 | 0.00% | 293,732 |
| 2017-10-10 | 2017-10-06 | 24.831 | 10,613 | -526 | 0.00% | 263,527 |
| 2017-10-09 | 2017-10-04 | 24.375 | 11,139 | +2,458 | 0.00% | 271,513 |
| 2017-10-03 | 2017-09-28 | 23.578 | 8,681 | -176 | 0.00% | 204,677 |
| 2017-09-27 | 2017-09-25 | 23.748 | 8,857 | +1,405 | 0.00% | 210,340 |
| 2017-09-26 | 2017-09-22 | 28.048 | 7,452 | +1,756 | 0.00% | 209,016 |
| 2017-09-25 | 2017-09-21 | 29.224 | 5,696 | -3,492 | 0.00% | 166,460 |
| 2017-09-22 | 2017-09-20 | 27.656 | 9,188 | +2,322 | 0.00% | 254,107 |
| 2017-09-20 | 2017-09-18 | 28.944 | 6,866 | -2,858 | 0.00% | 198,730 |
| 2017-09-14 | 2017-09-12 | 26.257 | 9,724 | +3,572 | 0.00% | 255,321 |
| 2017-09-12 | 2017-09-08 | 25.809 | 6,152 | -6,073 | 0.00% | 158,776 |
| 2017-09-11 | 2017-09-07 | 25.865 | 12,225 | +11,968 | 0.00% | 316,198 |
| 2017-06-23 | 2017-06-21 | 25.305 | 257 | -4,287 | 0.00% | 6,503 |
| 2017-06-16 | 2017-06-14 | 21.890 | 4,544 | -1,072 | 0.00% | 99,468 |
| 2017-06-15 | 2017-06-13 | 22.102 | 5,616 | -3,335 | 0.00% | 124,125 |
| 2017-06-14 | 2017-06-12 | 21.837 | 8,951 | +4,151 | 0.00% | 195,463 |
| 2017-06-13 | 2017-06-09 | 22.155 | 4,800 | -1,886 | 0.00% | 106,344 |
| 2017-06-12 | 2017-06-08 | 22.049 | 6,686 | +1,886 | 0.00% | 147,419 |
| 2017-05-31 | 2017-05-26 | 19.876 | 4,800 | -1,132 | 0.00% | 95,404 |
| 2017-05-29 | 2017-05-25 | 19.664 | 5,932 | -1,887 | 0.00% | 116,646 |
| 2017-05-26 | 2017-05-24 | 19.558 | 7,819 | +1,133 | 0.00% | 152,923 |
| 2017-04-21 | 2017-04-19 | 18.922 | 6,686 | -1,321 | 0.00% | 126,511 |
| 2017-04-19 | 2017-04-13 | 18.922 | 8,007 | +1,887 | 0.00% | 151,507 |
| 2017-04-12 | 2017-04-10 | 18.021 | 6,120 | +1,320 | 0.00% | 110,287 |
| 2017-04-10 | 2017-04-06 | 17.756 | 4,800 | -1,132 | 0.00% | 85,228 |
| 2017-04-07 | 2017-04-05 | 17.279 | 5,932 | +1,132 | 0.00% | 102,498 |
| 2017-04-05 | 2017-03-31 | 17.173 | 4,800 | -754 | 0.00% | 82,429 |
| 2017-04-03 | 2017-03-30 | 17.226 | 5,554 | +754 | 0.00% | 95,672 |
| 2017-03-21 | 2017-03-17 | 16.908 | 4,800 | -1,698 | 0.00% | 81,157 |
| 2017-03-16 | 2017-03-14 | 15.636 | 6,498 | -3,773 | 0.00% | 101,601 |
| 2017-03-15 | 2017-03-13 | 15.901 | 10,271 | -3,962 | 0.00% | 163,316 |
| 2017-02-24 | 2017-02-22 | 14.523 | 14,233 | -10,377 | 0.00% | 206,701 |
| 2017-02-22 | 2017-02-20 | 14.258 | 24,610 | -1,887 | 0.00% | 350,880 |
| 2017-02-14 | 2017-02-10 | 14.364 | 26,497 | +1,132 | 0.00% | 380,593 |
| 2017-02-10 | 2017-02-08 | 14.523 | 25,365 | -4,528 | 0.00% | 368,367 |
| 2017-02-07 | 2017-02-03 | 13.357 | 29,893 | +755 | 0.00% | 399,269 |
| 2017-02-02 | 2017-01-27 | 13.516 | 29,138 | +3,773 | 0.00% | 393,818 |
| 2017-01-24 | 2017-01-20 | 14.152 | 25,365 | -3,773 | 0.00% | 358,956 |
| 2017-01-23 | 2017-01-19 | 14.046 | 29,138 | +3,773 | 0.00% | 409,261 |
| 2017-01-13 | 2017-01-11 | 14.523 | 25,365 | +755 | 0.00% | 368,367 |
| 2016-12-14 | 2016-12-12 | 14.894 | 24,610 | +19,810 | 0.00% | 366,533 |
| 2016-11-23 | 2016-11-21 | 15.212 | 4,800 | -188 | 0.00% | 73,016 |
| 2016-11-04 | 2016-11-02 | 15.636 | 4,988 | -1,887 | 0.00% | 77,991 |
| 2016-10-26 | 2016-10-24 | 15.636 | 6,875 | -944 | 0.00% | 107,495 |
| 2016-10-24 | 2016-10-19 | 15.318 | 7,819 | -1,320 | 0.00% | 119,769 |
| 2016-10-20 | 2016-10-18 | 15.159 | 9,139 | -41,508 | 0.00% | 138,535 |
| 2016-10-19 | 2016-10-17 | 14.841 | 50,647 | -943 | 0.01% | 751,635 |
| 2016-10-14 | 2016-10-12 | 14.682 | 51,590 | +21,508 | 0.01% | 757,426 |
| 2016-10-12 | 2016-10-07 | 15.371 | 30,082 | -20,753 | 0.00% | 462,381 |
| 2016-10-06 | 2016-10-04 | 14.947 | 50,835 | +22,640 | 0.01% | 759,814 |
| 2016-10-04 | 2016-09-30 | 15.212 | 28,195 | -755 | 0.00% | 428,893 |
| 2016-09-26 | 2016-09-22 | 15.371 | 28,950 | -754 | 0.00% | 444,981 |
| 2016-09-22 | 2016-09-20 | 14.576 | 29,704 | -2,830 | 0.00% | 432,955 |
| 2016-09-19 | 2016-09-14 | 14.364 | 32,534 | -2,830 | 0.00% | 467,307 |
| 2016-09-13 | 2016-09-09 | 14.311 | 35,364 | +5,660 | 0.00% | 506,081 |
| 2016-09-12 | 2016-09-08 | 14.735 | 29,704 | -566 | 0.00% | 437,678 |
| 2016-09-09 | 2016-09-07 | 14.417 | 30,270 | +18,301 | 0.00% | 436,392 |
| 2016-09-06 | 2016-09-02 | 14.417 | 11,969 | +2,264 | 0.00% | 172,553 |
| 2016-09-05 | 2016-09-01 | 14.629 | 9,705 | -2,264 | 0.00% | 141,971 |
| 2016-09-01 | 2016-08-30 | 14.311 | 11,969 | +566 | 0.00% | 171,284 |
| 2016-08-31 | 2016-08-29 | 13.993 | 11,403 | -4,528 | 0.00% | 159,558 |
| 2016-08-26 | 2016-08-24 | 13.145 | 15,931 | +1,886 | 0.00% | 209,406 |
| 2016-08-25 | 2016-08-23 | 13.092 | 14,045 | +6,792 | 0.00% | 183,871 |
| 2016-08-24 | 2016-08-22 | 13.781 | 7,253 | +2,265 | 0.00% | 99,951 |
| 2016-08-23 | 2016-08-19 | 14.152 | 4,988 | -1,887 | 0.00% | 70,588 |
| 2016-08-22 | 2016-08-18 | 13.781 | 6,875 | -3,774 | 0.00% | 94,742 |
| 2016-08-18 | 2016-08-16 | 13.410 | 10,649 | +3,774 | 0.00% | 142,799 |
| 2016-08-16 | 2016-08-12 | 13.463 | 6,875 | -2,830 | 0.00% | 92,555 |
| 2016-08-10 | 2016-08-08 | 13.251 | 9,705 | +1,886 | 0.00% | 128,597 |
| 2016-07-29 | 2016-07-27 | 12.350 | 7,819 | +2,831 | 0.00% | 96,561 |
| 2016-07-25 | 2016-07-21 | 12.138 | 4,988 | -189 | 0.00% | 60,542 |
| 2016-07-15 | 2016-07-13 | 11.714 | 5,177 | -3,774 | 0.00% | 60,641 |
| 2016-07-13 | 2016-07-11 | 11.555 | 8,951 | +3,774 | 0.00% | 103,424 |
| 2016-06-23 | 2016-06-21 | 11.396 | 5,177 | -943 | 0.00% | 58,995 |
| 2016-06-08 | 2016-06-06 | 11.465 | 6,120 | -297 | 0.00% | 70,163 |
| 2016-06-06 | 2016-06-02 | 11.220 | 6,417 | -3,062 | 0.00% | 71,996 |
| 2016-06-03 | 2016-06-01 | 11.122 | 9,479 | +3,062 | 0.00% | 105,422 |
| 2016-05-27 | 2016-05-25 | 10.877 | 6,417 | -8,369 | 0.00% | 69,795 |
| 2016-05-25 | 2016-05-23 | 10.485 | 14,786 | -2,041 | 0.00% | 155,026 |
| 2016-05-24 | 2016-05-20 | 10.387 | 16,827 | +2,041 | 0.00% | 174,777 |
| 2016-05-19 | 2016-05-17 | 10.485 | 14,786 | -2,041 | 0.00% | 155,026 |
| 2016-05-18 | 2016-05-16 | 10.387 | 16,827 | +2,041 | 0.00% | 174,777 |
| 2016-05-17 | 2016-05-13 | 10.485 | 14,786 | +2,450 | 0.00% | 155,026 |
| 2016-05-16 | 2016-05-12 | 10.387 | 12,336 | -1,837 | 0.00% | 128,130 |
| 2016-05-11 | 2016-05-09 | 10.289 | 14,173 | +204 | 0.00% | 145,822 |
| 2016-05-10 | 2016-05-06 | 10.289 | 13,969 | +1,837 | 0.00% | 143,723 |
| 2016-05-06 | 2016-05-04 | 10.632 | 12,132 | -5,511 | 0.00% | 128,983 |
| 2016-05-05 | 2016-05-03 | 10.534 | 17,643 | -1,837 | 0.00% | 185,845 |
| 2016-05-04 | 2016-04-29 | 10.387 | 19,480 | +4,082 | 0.00% | 202,333 |
| 2016-05-03 | 2016-04-28 | 10.632 | 15,398 | +408 | 0.00% | 163,706 |
| 2016-04-29 | 2016-04-27 | 10.632 | 14,990 | -3,061 | 0.00% | 159,368 |
| 2016-04-28 | 2016-04-26 | 10.436 | 18,051 | +4,082 | 0.00% | 188,374 |
| 2016-04-27 | 2016-04-25 | 10.534 | 13,969 | +4,082 | 0.00% | 147,145 |
| 2016-04-21 | 2016-04-19 | 10.632 | 9,887 | -5,919 | 0.00% | 105,115 |
| 2016-04-19 | 2016-04-15 | 10.534 | 15,806 | +4,082 | 0.00% | 166,495 |
| 2016-04-18 | 2016-04-14 | 10.730 | 11,724 | +4,082 | 0.00% | 125,794 |
| 2016-04-15 | 2016-04-13 | 10.730 | 7,642 | +1,837 | 0.00% | 81,996 |
| 2016-04-14 | 2016-04-12 | 10.828 | 5,805 | +1,429 | 0.00% | 62,854 |
| 2016-04-07 | 2016-04-05 | 10.044 | 4,376 | +612 | 0.00% | 43,951 |
| 2016-04-05 | 2016-03-31 | 9.995 | 3,764 | -3,061 | 0.00% | 37,620 |
| 2016-04-01 | 2016-03-30 | 9.456 | 6,825 | -1,633 | 0.00% | 64,536 |
| 2016-03-29 | 2016-03-23 | 9.309 | 8,458 | +1,837 | 0.00% | 78,734 |
| 2016-03-18 | 2016-03-16 | 9.309 | 6,621 | -2,858 | 0.00% | 61,634 |
| 2016-03-15 | 2016-03-11 | 9.015 | 9,479 | +1,225 | 0.00% | 85,452 |
| 2016-03-10 | 2016-03-08 | 8.868 | 8,254 | +1,225 | 0.00% | 73,195 |
| 2016-03-07 | 2016-03-03 | 8.966 | 7,029 | +408 | 0.00% | 63,021 |
| 2016-03-02 | 2016-02-29 | 8.378 | 6,621 | +816 | 0.00% | 55,470 |
| 2016-03-01 | 2016-02-26 | 8.231 | 5,805 | +2,041 | 0.00% | 47,781 |
| 2015-12-30 | 2015-12-28 | 9.897 | 3,764 | -204 | 0.00% | 37,251 |
| 2015-12-15 | 2015-12-11 | 9.260 | 3,968 | -4,082 | 0.00% | 36,743 |
| 2015-12-11 | 2015-12-09 | 9.162 | 8,050 | -4,082 | 0.00% | 73,753 |
| 2015-12-10 | 2015-12-08 | 9.113 | 12,132 | +8,164 | 0.00% | 110,557 |
| 2015-12-07 | 2015-12-03 | 9.456 | 3,968 | -2,041 | 0.00% | 37,521 |
| 2015-12-04 | 2015-12-02 | 9.505 | 6,009 | +2,245 | 0.00% | 57,114 |
| 2015-11-24 | 2015-11-20 | 9.554 | 3,764 | -1,224 | 0.00% | 35,960 |
| 2015-11-23 | 2015-11-19 | 9.554 | 4,988 | +1,224 | 0.00% | 47,654 |
| 2015-08-21 | 2015-08-19 | 8.231 | 3,764 | -42,862 | 0.00% | 30,981 |
| 2015-08-17 | 2015-08-13 | 8.329 | 46,626 | +42,862 | 0.01% | 388,345 |
| 2015-08-13 | 2015-08-11 | 8.868 | 3,764 | -58,170 | 0.00% | 33,379 |
| 2015-08-11 | 2015-08-07 | 8.280 | 61,934 | +58,170 | 0.01% | 512,810 |
| 2015-08-05 | 2015-08-03 | 8.280 | 3,764 | -57,762 | 0.00% | 31,166 |
| 2015-07-30 | 2015-07-28 | 8.329 | 61,526 | +57,762 | 0.01% | 512,446 |
| 2015-06-08 | 2015-06-04 | 10.681 | 3,764 | -12,246 | 0.00% | 40,202 |
| 2015-06-01 | 2015-05-28 | 10.534 | 16,010 | +1,020 | 0.00% | 168,644 |
| 2015-05-28 | 2015-05-26 | 10.975 | 14,990 | +4,082 | 0.00% | 164,509 |
| 2015-05-27 | 2015-05-22 | 10.828 | 10,908 | -2,653 | 0.00% | 118,108 |
| 2015-05-26 | 2015-05-21 | 10.926 | 13,561 | +5,715 | 0.00% | 148,162 |
| 2015-05-22 | 2015-05-20 | 10.975 | 7,846 | -5,103 | 0.00% | 86,107 |
| 2015-05-21 | 2015-05-19 | 11.269 | 12,949 | +2,041 | 0.00% | 145,917 |
| 2015-05-20 | 2015-05-18 | 11.465 | 10,908 | +4,083 | 0.00% | 125,055 |
| 2015-05-19 | 2015-05-15 | 11.563 | 6,825 | +4,082 | 0.00% | 78,914 |
| 2015-04-17 | 2015-04-15 | 9.701 | 2,743 | -2,041 | 0.00% | 26,609 |
| 2015-04-15 | 2015-04-13 | 9.603 | 4,784 | +1,020 | 0.00% | 45,940 |
| 2015-04-14 | 2015-04-10 | 9.211 | 3,764 | -2,041 | 0.00% | 34,670 |
| 2015-04-10 | 2015-04-08 | 9.015 | 5,805 | +2,041 | 0.00% | 52,331 |
| 2015-04-09 | 2015-04-02 | 8.966 | 3,764 | -1,020 | 0.00% | 33,747 |
| 2015-04-02 | 2015-03-31 | 9.015 | 4,784 | -1,633 | 0.00% | 43,127 |
| 2015-03-31 | 2015-03-27 | 8.699 | 6,417 | -558 | 0.00% | 55,824 |
| 2015-03-26 | 2015-03-24 | 8.699 | 6,975 | +1,109 | 0.00% | 60,678 |
| 2015-03-25 | 2015-03-23 | 8.474 | 5,866 | +2,884 | 0.00% | 49,708 |
| 2015-01-08 | 2015-01-06 | 8.970 | 2,982 | -1,553 | 0.00% | 26,748 |
| 2015-01-07 | 2015-01-05 | 9.195 | 4,535 | +1,553 | 0.00% | 41,700 |
| 2014-11-27 | 2014-11-25 | 8.023 | 2,982 | -319 | 0.00% | 23,925 |
| 2014-08-01 | 2014-07-30 | 8.204 | 3,301 | -11,315 | 0.00% | 27,080 |
| 2014-07-30 | 2014-07-28 | 7.978 | 14,616 | +11,315 | 0.00% | 116,609 |
| 2014-06-06 | 2014-06-04 | 7.843 | 3,301 | -2,441 | 0.00% | 25,889 |
| 2014-06-05 | 2014-06-03 | 7.801 | 5,742 | -495 | 0.00% | 44,796 |
| 2014-06-04 | 2014-05-30 | 7.801 | 6,237 | +2,651 | 0.00% | 48,657 |
| 2014-05-27 | 2014-05-23 | 7.594 | 3,586 | -1,446 | 0.00% | 27,232 |
| 2014-05-26 | 2014-05-22 | 7.511 | 5,032 | +1,446 | 0.00% | 37,795 |
| 2014-04-04 | 2014-04-02 | 7.635 | 3,586 | -1,687 | 0.00% | 27,381 |
| 2014-04-03 | 2014-04-01 | 7.220 | 5,273 | -1,446 | 0.00% | 38,074 |
| 2014-04-01 | 2014-03-28 | 7.013 | 6,719 | +3,133 | 0.00% | 47,120 |
| 2014-03-12 | 2014-03-10 | 6.847 | 3,586 | -2,410 | 0.00% | 24,553 |
| 2014-03-10 | 2014-03-06 | 7.013 | 5,996 | -241 | 0.00% | 42,050 |
| 2014-03-05 | 2014-03-03 | 7.013 | 6,237 | +2,410 | 0.00% | 43,740 |
| 2013-07-19 | 2013-07-17 | 7.179 | 3,827 | -289 | 0.00% | 27,474 |
| 2013-07-16 | 2013-07-12 | 7.179 | 4,116 | -4,097 | 0.00% | 29,549 |
| 2013-07-15 | 2013-07-11 | 7.179 | 8,213 | +1,928 | 0.00% | 58,961 |
| 2013-07-12 | 2013-07-10 | 6.930 | 6,285 | +2,410 | 0.00% | 43,555 |
| 2013-07-08 | 2013-07-04 | 7.096 | 3,875 | +646 | 0.00% | 27,497 |
| 2013-05-31 | 2013-05-29 | 7.469 | 3,229 | -646 | 0.00% | 24,119 |
| 2013-04-29 | 2013-04-25 | 6.847 | 3,875 | -12,724 | 0.00% | 26,532 |
| 2013-04-26 | 2013-04-24 | 6.812 | 16,599 | +2,314 | 0.00% | 113,079 |
| 2013-04-24 | 2013-04-22 | 6.778 | 14,285 | +8,675 | 0.00% | 96,821 |
| 2013-04-22 | 2013-04-18 | 6.467 | 5,610 | -2,892 | 0.00% | 36,278 |
| 2013-04-19 | 2013-04-17 | 6.259 | 8,502 | +2,892 | 0.00% | 53,215 |
| 2013-04-18 | 2013-04-16 | 6.328 | 5,610 | -10,121 | 0.00% | 35,502 |
| 2013-04-15 | 2013-04-11 | 6.225 | 15,731 | -17,351 | 0.00% | 97,918 |
| 2013-04-11 | 2013-04-09 | 6.190 | 33,082 | +14,459 | 0.00% | 204,776 |
| 2013-04-10 | 2013-04-08 | 6.225 | 18,623 | +2,892 | 0.00% | 115,920 |
| 2013-04-09 | 2013-04-05 | 6.294 | 15,731 | -2,892 | 0.00% | 99,006 |
| 2013-04-08 | 2013-04-03 | 6.501 | 18,623 | +2,892 | 0.00% | 121,072 |
| 2013-04-03 | 2013-03-28 | 6.536 | 15,731 | -6,073 | 0.00% | 102,814 |
| 2013-04-02 | 2013-03-27 | 6.605 | 21,804 | +2,892 | 0.00% | 144,014 |
| 2013-03-28 | 2013-03-26 | 6.709 | 18,912 | +3,181 | 0.00% | 126,874 |
| 2013-03-27 | 2013-03-25 | 6.743 | 15,731 | -2,025 | 0.00% | 106,078 |
| 2013-03-26 | 2013-03-22 | 6.480 | 17,756 | -6,686 | 0.00% | 115,061 |
| 2013-03-22 | 2013-03-20 | 6.349 | 24,442 | +3,344 | 0.00% | 155,171 |
| 2013-03-21 | 2013-03-19 | 6.118 | 21,098 | +61 | 0.00% | 129,083 |
| 2013-03-19 | 2013-03-15 | 6.052 | 21,037 | -608 | 0.00% | 127,326 |
| 2013-03-18 | 2013-03-14 | 6.052 | 21,645 | +5,472 | 0.00% | 131,006 |
| 2013-03-14 | 2013-03-12 | 6.349 | 16,173 | -3,648 | 0.00% | 102,675 |
| 2013-03-07 | 2013-03-05 | 6.546 | 19,821 | -2,432 | 0.00% | 129,746 |
| 2013-03-06 | 2013-03-04 | 6.513 | 22,253 | +3,040 | 0.00% | 144,934 |
| 2013-03-05 | 2013-03-01 | 6.842 | 19,213 | +15,504 | 0.00% | 131,454 |
| 2013-02-28 | 2013-02-26 | 6.513 | 3,709 | +304 | 0.00% | 24,157 |
| 2013-02-26 | 2013-02-22 | 6.645 | 3,405 | -1,824 | 0.00% | 22,625 |
| 2013-02-25 | 2013-02-21 | 6.513 | 5,229 | -3,040 | 0.00% | 34,056 |
| 2013-02-22 | 2013-02-20 | 6.513 | 8,269 | +608 | 0.00% | 53,856 |
| 2013-02-21 | 2013-02-19 | 6.743 | 7,661 | -3,040 | 0.00% | 51,660 |
| 2013-02-20 | 2013-02-18 | 6.842 | 10,701 | +3,040 | 0.00% | 73,216 |
| 2013-02-08 | 2013-02-06 | 6.809 | 7,661 | +3,648 | 0.00% | 52,164 |
| 2013-02-07 | 2013-02-05 | 7.204 | 4,013 | -1,824 | 0.00% | 28,909 |
| 2013-02-05 | 2013-02-01 | 7.401 | 5,837 | -3,040 | 0.00% | 43,200 |
| 2013-02-04 | 2013-01-31 | 7.105 | 8,877 | -2,432 | 0.00% | 63,072 |
| 2013-02-01 | 2013-01-30 | 7.138 | 11,309 | -1,216 | 0.00% | 80,723 |
| 2013-01-31 | 2013-01-29 | 7.105 | 12,525 | -2,736 | 0.00% | 88,991 |
| 2013-01-30 | 2013-01-28 | 6.908 | 15,261 | +2,736 | 0.00% | 105,419 |
| 2013-01-29 | 2013-01-25 | 7.105 | 12,525 | +5,776 | 0.00% | 88,991 |
| 2013-01-28 | 2013-01-24 | 7.500 | 6,749 | -2,432 | 0.00% | 50,616 |
| 2013-01-25 | 2013-01-23 | 7.302 | 9,181 | +8,816 | 0.00% | 67,044 |
| 2013-01-14 | 2013-01-10 | 7.664 | 365 | -1,520 | 0.00% | 2,797 |
| 2013-01-11 | 2013-01-09 | 7.401 | 1,885 | +1,520 | 0.00% | 13,951 |
| 2012-12-28 | 2012-12-24 | 6.875 | 365 | -365 | 0.00% | 2,509 |
| 2012-10-24 | 2012-10-19 | 5.855 | 730 | -9,120 | 0.00% | 4,274 |
| 2012-10-22 | 2012-10-18 | 5.888 | 9,850 | +9,120 | 0.00% | 57,997 |
| 2012-09-26 | 2012-09-24 | 5.855 | 730 | -8 | 0.00% | 4,275 |
| 2012-09-19 | 2012-09-17 | 5.790 | 738 | -9,222 | 0.00% | 4,273 |
| 2012-09-18 | 2012-09-14 | 5.823 | 9,960 | +9,222 | 0.00% | 57,997 |
| 2012-07-16 | 2012-07-12 | 5.335 | 738 | +123 | 0.00% | 3,937 |
| 2012-06-21 | 2012-06-19 | 5.465 | 615 | -6,455 | 0.00% | 3,361 |
| 2012-06-20 | 2012-06-18 | 5.140 | 7,070 | +6,455 | 0.00% | 36,338 |
| 2012-06-05 | 2012-06-01 | 4.661 | 615 | -140 | 0.00% | 2,867 |
| 2012-03-13 | 2012-03-09 | 4.582 | 755 | -3,776 | 0.00% | 3,459 |
| 2012-03-12 | 2012-03-08 | 4.582 | 4,531 | -5,286 | 0.00% | 20,761 |
| 2012-03-07 | 2012-03-05 | 4.582 | 9,817 | -6,041 | 0.00% | 44,981 |
| 2012-03-06 | 2012-03-02 | 4.529 | 15,858 | +15,103 | 0.00% | 71,821 |
| 2011-05-23 | 2011-05-19 | 6.457 | 755 | -35 | 0.00% | 4,875 |
| 2011-04-08 | 2011-04-06 | 6.052 | 790 | -7,899 | 0.00% | 4,781 |
| 2011-04-06 | 2011-04-01 | 5.849 | 8,689 | +7,899 | 0.00% | 50,822 |
| 2010-08-05 | 2010-08-03 | 6.330 | 790 | -395 | 0.00% | 5,001 |
| 2010-06-23 | 2010-06-21 | 6.533 | 1,185 | -395 | 0.00% | 7,741 |
| 2010-05-14 | 2010-05-12 | 6.035 | 1,580 | -51 | 0.00% | 9,535 |
| 2010-05-03 | 2010-04-29 | 6.378 | 1,631 | -1,222 | 0.00% | 10,403 |
| 2010-04-28 | 2010-04-26 | 6.133 | 2,853 | -816 | 0.00% | 17,498 |
| 2010-04-09 | 2010-04-07 | 6.305 | 3,669 | -1,223 | 0.00% | 23,132 |
| 2010-03-19 | 2010-03-17 | 6.158 | 4,892 | -407 | 0.00% | 30,123 |
| 2010-03-03 | 2010-03-01 | 5.814 | 5,299 | +815 | 0.00% | 30,809 |
| 2010-01-22 | 2010-01-20 | 5.593 | 4,484 | -408 | 0.00% | 25,081 |
| 2010-01-19 | 2010-01-15 | 5.422 | 4,892 | -407 | 0.00% | 26,523 |
| 2010-01-18 | 2010-01-14 | 5.348 | 5,299 | +407 | 0.00% | 28,339 |
| 2010-01-11 | 2010-01-07 | 5.495 | 4,892 | +816 | 0.00% | 26,883 |
| 2010-01-08 | 2010-01-06 | 5.471 | 4,076 | +407 | 0.00% | 22,298 |
| 2009-12-21 | 2009-12-17 | 5.397 | 3,669 | +816 | 0.00% | 19,802 |
| 2009-12-09 | 2009-12-07 | 5.986 | 2,853 | -1,223 | 0.00% | 17,078 |
| 2009-12-08 | 2009-12-04 | 5.741 | 4,076 | -6,115 | 0.00% | 23,398 |
| 2009-12-04 | 2009-12-02 | 5.495 | 10,191 | -2,445 | 0.00% | 56,002 |
| 2009-12-01 | 2009-11-27 | 5.397 | 12,636 | +2,445 | 0.00% | 68,198 |
| 2009-11-30 | 2009-11-26 | 5.765 | 10,191 | +1,631 | 0.00% | 58,752 |
| 2009-11-18 | 2009-11-16 | 6.059 | 8,560 | +407 | 0.00% | 51,869 |
| 2009-11-10 | 2009-11-06 | 6.059 | 8,153 | -407 | 0.00% | 49,403 |
| 2009-11-06 | 2009-11-04 | 6.378 | 8,560 | -408 | 0.00% | 54,599 |
| 2009-11-05 | 2009-11-03 | 6.403 | 8,968 | -1,223 | 0.00% | 57,421 |
| 2009-11-04 | 2009-11-02 | 6.575 | 10,191 | 0.00% | 67,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy