History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.518 0 +0
2025-06-12 2025-06-10 0.501 0 +0
2025-06-11 2025-06-09 0.492 0 +0
2025-06-10 2025-06-06 0.501 0 +0
2025-06-09 2025-06-05 0.492 0 +0
2025-06-06 2025-06-04 0.492 0 +0
2025-06-05 2025-06-03 0.501 0 +0
2025-06-04 2025-06-02 0.501 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.535 0 +0
2025-05-30 2025-05-28 0.552 0 +0
2025-05-29 2025-05-27 0.509 0 +0
2025-05-28 2025-05-26 0.509 0 +0
2025-05-27 2025-05-23 0.501 0 +0
2025-05-26 2025-05-22 0.535 0 +0
2025-05-23 2025-05-21 0.544 0 +0
2025-05-22 2025-05-20 0.518 0 +0
2025-05-21 2025-05-19 0.501 0 +0
2025-05-20 2025-05-16 0.518 0 +0
2025-05-19 2025-05-15 0.509 0 +0
2025-05-16 2025-05-14 0.552 0 +0
2025-05-15 2025-05-13 0.492 0 +0
2025-05-14 2025-05-12 0.509 0 +0
2025-05-13 2025-05-09 0.501 0 +0
2025-05-12 2025-05-08 0.518 0 +0
2025-05-09 2025-05-07 0.526 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.518 0 +0
2025-05-06 2025-04-30 0.544 0 +0
2025-05-02 2025-04-29 0.526 0 +0
2025-04-30 2025-04-28 0.552 0 +0
2025-04-29 2025-04-25 0.518 0 +0
2025-04-28 2025-04-24 0.526 0 +0
2025-04-25 2025-04-23 0.544 0 +0
2025-04-24 2025-04-22 0.518 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.483 0 +0
2025-04-17 2025-04-15 0.483 0 +0
2025-04-16 2025-04-14 0.518 0 +0
2025-04-15 2025-04-11 0.492 0 +0
2025-04-14 2025-04-10 0.492 0 +0
2025-04-11 2025-04-09 0.449 0 +0
2025-04-10 2025-04-08 0.449 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.552 0 +0
2025-04-07 2025-04-02 0.526 0 +0
2025-04-03 2025-04-01 0.518 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.561 0 +0
2025-03-31 2025-03-27 0.561 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.595 0 +0
2025-03-25 2025-03-21 0.595 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.639 0 +0
2025-03-19 2025-03-17 0.604 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.621 0 +0
2025-03-14 2025-03-12 0.621 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.621 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.604 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.578 0 +0
2025-03-05 2025-03-03 0.595 0 +0
2025-03-04 2025-02-28 0.639 0 +0
2025-03-03 2025-02-27 0.595 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.561 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.578 0 +0
2025-02-24 2025-02-20 0.604 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.621 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.604 0 +0
2025-02-17 2025-02-13 0.587 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.595 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.587 0 +0
2025-02-10 2025-02-06 0.604 0 +0
2025-02-07 2025-02-05 0.595 0 +0
2025-02-06 2025-02-04 0.561 0 +0
2025-02-05 2025-02-03 0.595 0 +0
2025-02-04 2025-01-28 0.595 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.621 0 +0
2025-01-24 2025-01-22 0.578 0 +0
2025-01-23 2025-01-21 0.587 0 +0
2025-01-22 2025-01-20 0.578 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.561 0 +0
2025-01-16 2025-01-14 0.587 0 +0
2025-01-15 2025-01-13 0.509 0 +0
2025-01-14 2025-01-10 0.518 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.535 0 +0
2025-01-08 2025-01-06 0.595 0 +0
2025-01-07 2025-01-03 0.621 0 +0
2025-01-06 2025-01-02 0.639 0 +0
2025-01-03 2024-12-31 0.639 0 +0
2025-01-02 2024-12-27 0.664 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.716 0 +0
2024-12-23 2024-12-19 0.682 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.708 0 +0
2024-12-18 2024-12-16 0.682 0 +0
2024-12-17 2024-12-13 0.716 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.734 0 +0
2024-12-12 2024-12-10 0.759 0 +0
2024-12-11 2024-12-09 0.716 0 +0
2024-12-10 2024-12-06 0.716 0 +0
2024-12-09 2024-12-05 0.708 0 +0
2024-12-06 2024-12-04 0.716 0 +0
2024-12-05 2024-12-03 0.725 0 +0
2024-12-04 2024-12-02 0.759 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.768 0 +0
2024-11-29 2024-11-27 0.768 0 +0
2024-11-28 2024-11-26 0.794 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.803 0 +0
2024-11-22 2024-11-20 0.811 0 +0
2024-11-21 2024-11-19 0.811 0 +0
2024-11-20 2024-11-18 0.828 0 +0
2024-11-19 2024-11-15 0.837 0 +0
2024-11-18 2024-11-14 0.828 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.846 0 +0
2024-11-13 2024-11-11 0.872 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.915 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.932 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.863 0 +0
2024-11-04 2024-10-31 1.148 0 +0
2024-11-01 2024-10-30 1.087 0 +0
2024-10-31 2024-10-29 1.122 0 +0
2024-10-30 2024-10-28 1.096 0 +0
2024-10-29 2024-10-25 1.139 0 +0
2024-10-28 2024-10-24 1.122 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.191 0 +0
2024-10-18 2024-10-16 1.381 0 +0
2024-10-17 2024-10-15 1.217 0 +0
2024-10-16 2024-10-14 1.381 0 +0
2024-10-15 2024-10-10 1.407 0 +0
2024-10-14 2024-10-09 1.243 0 +0
2024-10-10 2024-10-08 1.286 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 2.002 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.244 0 +0
2024-10-03 2024-09-30 1.277 0 +0
2024-10-02 2024-09-27 0.984 0 +0
2024-09-30 2024-09-26 0.777 0 +0
2024-09-27 2024-09-25 0.673 0 +0
2024-09-26 2024-09-24 0.682 0 +0
2024-09-25 2024-09-23 0.621 0 +0
2024-09-24 2024-09-20 0.604 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.501 0 +0
2024-09-17 2024-09-13 0.518 0 +0
2024-09-16 2024-09-12 0.501 0 +0
2024-09-13 2024-09-11 0.535 0 +0
2024-09-12 2024-09-10 0.535 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.526 0 +0
2024-09-05 2024-09-03 0.526 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.570 0 +0
2024-09-02 2024-08-29 0.552 0 +0
2024-08-30 2024-08-28 0.518 0 +0
2024-08-29 2024-08-27 0.561 0 +0
2024-08-28 2024-08-26 0.552 0 +0
2024-08-27 2024-08-23 0.544 0 +0
2024-08-26 2024-08-22 0.578 0 +0
2024-08-23 2024-08-21 0.621 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.604 0 +0
2024-08-20 2024-08-16 0.621 0 +0
2024-08-19 2024-08-15 0.595 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.613 0 +0
2024-08-14 2024-08-12 0.595 0 +0
2024-08-13 2024-08-09 0.604 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.552 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.621 0 +0
2024-08-05 2024-08-01 0.595 0 +0
2024-08-02 2024-07-31 0.604 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.621 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.613 0 +0
2024-07-25 2024-07-23 0.639 0 +0
2024-07-24 2024-07-22 0.673 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.664 0 +0
2024-07-18 2024-07-16 0.708 0 +0
2024-07-17 2024-07-15 0.742 0 +0
2024-07-16 2024-07-12 0.725 0 +0
2024-07-15 2024-07-11 0.699 0 +0
2024-07-12 2024-07-10 0.690 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.647 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.725 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.742 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.794 0 +0
2024-06-27 2024-06-25 0.811 0 +0
2024-06-26 2024-06-24 0.811 0 +0
2024-06-25 2024-06-21 0.785 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.828 0 +0
2024-06-20 2024-06-18 0.846 0 +0
2024-06-19 2024-06-17 0.863 0 +0
2024-06-18 2024-06-14 0.889 0 +0
2024-06-17 2024-06-13 0.872 0 +0
2024-06-14 2024-06-12 0.897 0 +0
2024-06-13 2024-06-11 0.915 0 +0
2024-06-12 2024-06-07 0.967 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 0.975 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 0.932 0 +0
2024-06-04 2024-05-31 0.992 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.036 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 1.010 0 +0
2024-05-28 2024-05-24 0.932 0 +0
2024-05-27 2024-05-23 0.967 0 +0
2024-05-24 2024-05-22 1.061 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.182 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 0.880 0 +0
2024-05-17 2024-05-14 0.759 0 +0
2024-05-16 2024-05-13 0.768 0 +0
2024-05-14 2024-05-10 0.708 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.595 0 +0
2024-05-09 2024-05-07 0.613 0 +0
2024-05-08 2024-05-06 0.587 0 +0
2024-05-07 2024-05-03 0.647 0 +0
2024-05-06 2024-05-02 0.647 0 +0
2024-05-03 2024-04-30 0.621 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.552 0 +0
2024-04-29 2024-04-25 0.544 0 +0
2024-04-26 2024-04-24 0.483 0 +0
2024-04-25 2024-04-23 0.492 0 +0
2024-04-24 2024-04-22 0.449 0 +0
2024-04-23 2024-04-19 0.466 0 +0
2024-04-22 2024-04-18 0.449 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.492 0 +0
2024-04-17 2024-04-15 0.509 0 +0
2024-04-16 2024-04-12 0.518 0 +0
2024-04-15 2024-04-11 0.518 0 +0
2024-04-12 2024-04-10 0.483 0 +0
2024-04-11 2024-04-09 0.518 0 +0
2024-04-10 2024-04-08 0.492 0 +0
2024-04-09 2024-04-05 0.509 0 +0
2024-04-08 2024-04-03 0.561 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.595 0 +0
2024-04-02 2024-03-27 0.552 0 +0
2024-03-28 2024-03-26 0.595 0 +0
2024-03-27 2024-03-25 0.604 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.673 0 +0
2024-03-21 2024-03-19 0.639 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.604 0 +0
2024-03-18 2024-03-14 0.716 0 +0
2024-03-15 2024-03-13 0.699 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.682 0 +0
2024-03-12 2024-03-08 0.699 0 +0
2024-03-11 2024-03-07 0.673 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.673 0 +0
2024-03-06 2024-03-04 0.708 0 +0
2024-03-05 2024-03-01 0.777 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.837 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.811 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.803 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.734 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.664 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.673 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.656 0 +0
2024-02-07 2024-02-05 0.604 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.595 0 +0
2024-02-02 2024-01-31 0.552 0 +0
2024-02-01 2024-01-30 0.526 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.742 0 +0
2024-01-29 2024-01-25 0.751 0 +0
2024-01-26 2024-01-24 0.716 0 +0
2024-01-25 2024-01-23 0.673 0 +0
2024-01-24 2024-01-22 0.708 0 +0
2024-01-23 2024-01-19 0.716 0 +0
2024-01-22 2024-01-18 0.759 0 +0
2024-01-19 2024-01-17 0.768 0 +0
2024-01-18 2024-01-16 0.863 0 +0
2024-01-17 2024-01-15 0.889 0 +0
2024-01-16 2024-01-12 0.967 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.923 0 +0
2024-01-11 2024-01-09 0.897 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.872 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.906 0 +0
2024-01-04 2024-01-02 0.932 0 +0
2024-01-03 2023-12-29 0.889 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.889 0 +0
2023-12-28 2023-12-22 0.872 0 +0
2023-12-27 2023-12-21 0.897 0 +0
2023-12-22 2023-12-20 0.872 0 +0
2023-12-21 2023-12-19 0.897 0 +0
2023-12-20 2023-12-18 0.941 0 +0
2023-12-19 2023-12-15 0.932 0 +0
2023-12-18 2023-12-14 0.906 0 +0
2023-12-15 2023-12-13 0.941 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 0.975 0 +0
2023-12-12 2023-12-08 0.975 0 +0
2023-12-11 2023-12-07 0.975 0 +0
2023-12-08 2023-12-06 1.010 0 +0
2023-12-07 2023-12-05 1.018 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 1.010 0 +0
2023-12-04 2023-11-30 1.001 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.079 0 +0
2023-11-29 2023-11-27 1.087 0 +0
2023-11-28 2023-11-24 1.130 0 +0
2023-11-27 2023-11-23 1.156 0 +0
2023-11-24 2023-11-22 1.036 0 +0
2023-11-23 2023-11-21 1.061 0 +0
2023-11-22 2023-11-20 1.079 0 +0
2023-11-21 2023-11-17 1.053 0 +0
2023-11-20 2023-11-16 1.079 0 +0
2023-11-17 2023-11-15 1.105 0 +0
2023-11-16 2023-11-14 1.061 0 +0
2023-11-15 2023-11-13 1.061 0 +0
2023-11-14 2023-11-10 1.105 0 +0
2023-11-13 2023-11-09 1.165 0 +0
2023-11-10 2023-11-08 1.165 0 +0
2023-11-09 2023-11-07 1.105 0 +0
2023-11-08 2023-11-06 1.139 0 +0
2023-11-07 2023-11-03 1.165 0 +0
2023-11-06 2023-11-02 1.105 0 +0
2023-11-03 2023-11-01 1.182 0 +0
2023-11-02 2023-10-31 1.225 0 +0
2023-11-01 2023-10-30 1.191 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.225 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.217 0 +0
2023-10-25 2023-10-20 1.260 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.277 0 +0
2023-10-19 2023-10-17 1.320 0 +0
2023-10-18 2023-10-16 1.329 0 +0
2023-10-17 2023-10-13 1.398 0 +0
2023-10-16 2023-10-12 1.355 0 +0
2023-10-13 2023-10-11 1.312 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.338 0 +0
2023-10-10 2023-10-06 1.415 0 +0
2023-10-09 2023-10-05 1.346 0 +0
2023-10-06 2023-10-04 1.312 0 +0
2023-10-05 2023-10-03 1.407 0 +0
2023-10-04 2023-09-29 1.415 0 +0
2023-10-03 2023-09-28 1.389 0 +0
2023-09-29 2023-09-27 1.441 0 +0
2023-09-28 2023-09-26 1.407 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.476 0 +0
2023-09-22 2023-09-20 1.476 0 +0
2023-09-21 2023-09-19 1.484 0 +0
2023-09-20 2023-09-18 1.536 0 +0
2023-09-19 2023-09-15 1.562 0 +0
2023-09-18 2023-09-14 1.735 0 +0
2023-09-15 2023-09-13 1.769 0 +0
2023-09-14 2023-09-12 1.588 0 +0
2023-09-13 2023-09-11 1.510 0 +0
2023-09-12 2023-09-07 1.631 0 +0
2023-09-11 2023-09-06 1.666 0 +0
2023-09-07 2023-09-05 1.424 0 +0
2023-09-06 2023-09-04 1.493 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.519 0 +0
2023-08-31 2023-08-29 1.545 0 +0
2023-08-30 2023-08-28 1.545 0 +0
2023-08-29 2023-08-25 1.372 0 +0
2023-08-28 2023-08-24 1.312 0 +0
2023-08-25 2023-08-23 1.294 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.458 0 +0
2023-08-22 2023-08-18 1.562 0 +0
2023-08-21 2023-08-17 1.666 0 +0
2023-08-18 2023-08-16 1.666 0 +0
2023-08-17 2023-08-15 1.683 0 +0
2023-08-16 2023-08-14 1.631 0 +0
2023-08-15 2023-08-11 1.717 0 +0
2023-08-14 2023-08-10 1.769 0 +0
2023-08-11 2023-08-09 1.804 0 +0
2023-08-10 2023-08-08 1.864 0 +0
2023-08-09 2023-08-07 1.959 0 +0
2023-08-08 2023-08-04 1.968 0 +0
2023-08-07 2023-08-03 1.924 0 +0
2023-08-04 2023-08-02 2.045 0 +0
2023-08-03 2023-08-01 2.063 0 +0
2023-08-02 2023-07-31 2.244 0 +0
2023-08-01 2023-07-28 2.244 0 +0
2023-07-31 2023-07-27 2.132 0 +0
2023-07-28 2023-07-26 1.933 0 +0
2023-07-27 2023-07-25 2.011 0 +0
2023-07-26 2023-07-24 1.924 0 +0
2023-07-25 2023-07-21 1.950 0 +0
2023-07-24 2023-07-20 1.976 0 +0
2023-07-21 2023-07-19 1.976 0 +0
2023-07-20 2023-07-18 1.950 0 +0
2023-07-19 2023-07-14 2.054 0 +0
2023-07-18 2023-07-13 2.028 0 +0
2023-07-14 2023-07-12 1.942 0 +0
2023-07-13 2023-07-11 1.968 0 +0
2023-07-12 2023-07-10 1.968 0 +0
2023-07-11 2023-07-07 1.916 0 +0
2023-07-10 2023-07-06 1.899 0 +0
2023-07-07 2023-07-05 2.037 0 +0
2023-07-06 2023-07-04 2.002 0 +0
2023-07-05 2023-07-03 1.985 0 +0
2023-07-04 2023-06-30 2.002 0 +0
2023-07-03 2023-06-29 2.123 0 +0
2023-06-30 2023-06-28 2.149 0 +0
2023-06-29 2023-06-27 2.330 0 +0
2023-06-28 2023-06-26 1.993 0 +0
2023-06-27 2023-06-23 1.976 0 +0
2023-06-26 2023-06-21 2.201 0 +0
2023-06-23 2023-06-20 2.244 0 +0
2023-06-21 2023-06-19 2.373 0 +0
2023-06-20 2023-06-16 2.416 0 +0
2023-06-19 2023-06-15 2.244 0 +0
2023-06-16 2023-06-14 2.097 0 +0
2023-06-15 2023-06-13 2.244 0 +0
2023-06-14 2023-06-12 2.244 0 +0
2023-06-13 2023-06-09 2.201 0 +0
2023-06-12 2023-06-08 2.244 0 +0
2023-06-09 2023-06-07 2.028 0 +0
2023-06-08 2023-06-06 1.959 0 +0
2023-06-07 2023-06-05 1.881 0 +0
2023-06-06 2023-06-02 1.890 0 +0
2023-06-05 2023-06-01 1.709 0 +0
2023-06-02 2023-05-31 1.778 0 +0
2023-06-01 2023-05-30 1.881 0 +0
2023-05-31 2023-05-29 1.804 0 +0
2023-05-30 2023-05-25 1.959 0 +0
2023-05-29 2023-05-24 1.993 0 +0
2023-05-25 2023-05-23 1.993 0 +0
2023-05-24 2023-05-22 1.985 0 +0
2023-05-23 2023-05-19 1.916 0 +0
2023-05-22 2023-05-18 1.890 0 +0
2023-05-19 2023-05-17 1.916 0 +0
2023-05-18 2023-05-16 2.019 0 +0
2023-05-17 2023-05-15 2.028 0 +0
2023-05-16 2023-05-12 2.045 0 +0
2023-05-15 2023-05-11 2.045 0 +0
2023-05-12 2023-05-10 1.993 0 +0
2023-05-11 2023-05-09 2.063 0 +0
2023-05-10 2023-05-08 2.063 0 +0
2023-05-09 2023-05-05 1.976 0 +0
2023-05-08 2023-05-04 2.063 0 +0
2023-05-05 2023-05-03 2.157 0 +0
2023-05-04 2023-05-02 2.132 0 +0
2023-05-03 2023-04-28 2.071 0 +0
2023-05-02 2023-04-27 2.019 0 +0
2023-04-28 2023-04-26 2.054 0 +0
2023-04-27 2023-04-25 2.019 0 +0
2023-04-26 2023-04-24 2.054 0 +0
2023-04-25 2023-04-21 2.157 0 +0
2023-04-24 2023-04-20 2.201 0 +0
2023-04-21 2023-04-19 2.244 0 +0
2023-04-20 2023-04-18 2.201 0 +0
2023-04-19 2023-04-17 2.132 0 +0
2023-04-18 2023-04-14 2.132 0 +0
2023-04-17 2023-04-13 2.140 0 +0
2023-04-14 2023-04-12 2.244 0 +0
2023-04-13 2023-04-11 2.201 0 +0
2023-04-12 2023-04-06 2.019 0 +0
2023-04-11 2023-04-04 2.201 0 +0
2023-04-06 2023-04-03 2.201 0 +0
2023-04-04 2023-03-31 2.287 0 +0
2023-04-03 2023-03-30 2.416 0 +0
2023-03-31 2023-03-29 2.416 0 +0
2023-03-30 2023-03-28 2.330 0 +0
2023-03-29 2023-03-27 2.287 0 +0
2023-03-28 2023-03-24 2.416 0 +0
2023-03-27 2023-03-23 2.459 0 +0
2023-03-24 2023-03-22 2.589 0 +0
2023-03-23 2023-03-21 2.632 0 +0
2023-03-22 2023-03-20 2.675 0 +0
2023-03-21 2023-03-17 2.934 0 +0
2023-03-20 2023-03-16 2.805 0 +0
2023-03-17 2023-03-15 2.891 0 +0
2023-03-16 2023-03-14 2.632 0 +0
2023-03-15 2023-03-13 2.891 0 +0
2023-03-14 2023-03-10 3.193 0 +0
2023-03-13 2023-03-09 3.236 0 +0
2023-03-10 2023-03-08 3.322 0 +0
2023-03-09 2023-03-07 3.409 0 +0
2023-03-08 2023-03-06 3.452 0 +0
2023-03-07 2023-03-03 3.581 0 +0
2023-03-06 2023-03-02 3.538 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.322 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.538 0 +0
2023-02-27 2023-02-23 3.668 0 +0
2023-02-24 2023-02-22 3.624 0 +0
2023-02-23 2023-02-21 3.754 0 +0
2023-02-22 2023-02-20 3.581 0 +0
2023-02-21 2023-02-17 3.495 0 +0
2023-02-20 2023-02-16 3.538 0 +0
2023-02-17 2023-02-15 3.495 0 +0
2023-02-16 2023-02-14 3.624 0 +0
2023-02-15 2023-02-13 3.624 0 +0
2023-02-14 2023-02-10 3.711 0 +0
2023-02-13 2023-02-09 3.797 0 +0
2023-02-10 2023-02-08 3.797 0 +0
2023-02-09 2023-02-07 3.840 0 +0
2023-02-08 2023-02-06 3.840 0 +0
2023-02-07 2023-02-03 3.970 0 +0
2023-02-06 2023-02-02 4.056 0 +0
2023-02-03 2023-02-01 4.099 0 +0
2023-02-02 2023-01-31 4.013 0 +0
2023-02-01 2023-01-30 4.013 0 +0
2023-01-31 2023-01-27 4.315 0 +0
2023-01-30 2023-01-26 4.185 0 +0
2023-01-27 2023-01-20 4.056 0 +0
2023-01-26 2023-01-19 3.883 0 +0
2023-01-20 2023-01-18 3.883 0 +0
2023-01-19 2023-01-17 3.970 0 +0
2023-01-18 2023-01-16 3.970 0 +0
2023-01-17 2023-01-13 4.056 0 +0
2023-01-16 2023-01-12 3.883 0 +0
2023-01-13 2023-01-11 3.970 0 +0
2023-01-12 2023-01-10 4.099 0 +0
2023-01-11 2023-01-09 4.142 0 +0
2023-01-10 2023-01-06 4.185 0 +0
2023-01-09 2023-01-05 4.099 0 +0
2023-01-06 2023-01-04 4.185 0 +0
2023-01-05 2023-01-03 3.970 0 +0
2023-01-04 2022-12-30 3.840 0 +0
2023-01-03 2022-12-29 3.711 0 +0
2022-12-30 2022-12-28 3.927 0 +0
2022-12-29 2022-12-23 4.142 0 +0
2022-12-28 2022-12-22 3.970 0 +0
2022-12-23 2022-12-21 3.927 0 +0
2022-12-22 2022-12-20 3.970 0 +0
2022-12-21 2022-12-19 4.401 0 +0
2022-12-20 2022-12-16 4.746 0 +0
2022-12-19 2022-12-15 4.487 0 +0
2022-12-16 2022-12-14 4.660 0 +0
2022-12-15 2022-12-13 4.919 0 +0
2022-12-14 2022-12-12 4.660 0 +0
2022-12-13 2022-12-09 4.185 0 +0
2022-12-12 2022-12-08 3.366 0 +0
2022-12-09 2022-12-07 3.193 0 +0
2022-12-08 2022-12-06 3.366 0 +0
2022-12-07 2022-12-05 3.193 0 +0
2022-12-06 2022-12-02 2.934 0 +0
2022-12-05 2022-12-01 3.020 0 +0
2022-12-02 2022-11-30 2.977 0 +0
2022-12-01 2022-11-29 3.107 0 +0
2022-11-30 2022-11-28 2.891 0 +0
2022-11-29 2022-11-25 3.107 0 +0
2022-11-28 2022-11-24 2.977 0 +0
2022-11-25 2022-11-23 2.848 0 +0
2022-11-24 2022-11-22 2.762 0 +0
2022-11-23 2022-11-21 2.891 0 +0
2022-11-22 2022-11-18 3.064 0 +0
2022-11-21 2022-11-17 3.064 0 +0
2022-11-18 2022-11-16 3.020 0 +0
2022-11-17 2022-11-15 3.279 0 +0
2022-11-16 2022-11-14 3.107 0 +0
2022-11-15 2022-11-11 2.459 0 +0
2022-11-14 2022-11-10 2.097 0 +0
2022-11-11 2022-11-09 2.106 0 +0
2022-11-10 2022-11-08 1.933 0 +0
2022-11-09 2022-11-07 2.002 0 +0
2022-11-08 2022-11-04 1.830 0 +0
2022-11-07 2022-11-03 1.752 0 +0
2022-11-04 2022-11-02 1.795 0 +0
2022-11-03 2022-11-01 1.769 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.786 0 +0
2022-10-31 2022-10-27 1.881 0 +0
2022-10-28 2022-10-26 1.873 0 +0
2022-10-27 2022-10-25 1.881 0 +0
2022-10-26 2022-10-24 1.890 0 +0
2022-10-25 2022-10-21 2.011 0 +0
2022-10-24 2022-10-20 2.054 0 +0
2022-10-21 2022-10-19 2.080 0 +0
2022-10-20 2022-10-18 2.019 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.011 0 +0
2022-10-17 2022-10-13 1.942 0 +0
2022-10-14 2022-10-12 2.097 0 +0
2022-10-13 2022-10-11 2.106 0 +0
2022-10-12 2022-10-10 2.114 0 +0
2022-10-11 2022-10-07 2.097 0 +0
2022-10-10 2022-10-06 2.244 0 +0
2022-10-07 2022-10-05 2.201 0 +0
2022-10-06 2022-10-03 2.201 0 +0
2022-10-05 2022-09-30 2.149 0 +0
2022-10-03 2022-09-29 2.097 0 +0
2022-09-30 2022-09-28 2.123 0 +0
2022-09-29 2022-09-27 2.201 0 +0
2022-09-28 2022-09-26 2.287 0 +0
2022-09-27 2022-09-23 2.201 0 +0
2022-09-26 2022-09-22 2.287 0 +0
2022-09-23 2022-09-21 2.330 0 +0
2022-09-22 2022-09-20 2.416 0 +0
2022-09-21 2022-09-19 2.503 0 +0
2022-09-20 2022-09-16 2.718 0 +0
2022-09-19 2022-09-15 2.762 0 +0
2022-09-16 2022-09-14 2.718 0 +0
2022-09-15 2022-09-13 2.805 0 +0
2022-09-14 2022-09-09 2.891 0 +0
2022-09-13 2022-09-08 2.675 0 +0
2022-09-09 2022-09-07 2.805 0 +0
2022-09-08 2022-09-06 2.848 0 +0
2022-09-07 2022-09-05 2.762 0 +0
2022-09-06 2022-09-02 2.805 0 +0
2022-09-05 2022-09-01 2.891 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.934 0 +0
2022-08-31 2022-08-29 2.977 0 +0
2022-08-30 2022-08-26 2.977 0 +0
2022-08-29 2022-08-25 3.020 0 +0
2022-08-26 2022-08-24 2.934 0 +0
2022-08-25 2022-08-23 3.064 0 +0
2022-08-24 2022-08-22 3.107 0 +0
2022-08-23 2022-08-19 3.020 0 +0
2022-08-22 2022-08-18 3.064 0 +0
2022-08-19 2022-08-17 3.150 0 +0
2022-08-18 2022-08-16 3.150 0 +0
2022-08-17 2022-08-15 3.107 0 +0
2022-08-16 2022-08-12 3.193 0 +0
2022-08-15 2022-08-11 3.150 0 +0
2022-08-12 2022-08-10 3.107 0 +0
2022-08-11 2022-08-09 3.107 0 +0
2022-08-10 2022-08-08 3.064 0 +0
2022-08-09 2022-08-05 3.150 0 +0
2022-08-08 2022-08-04 3.064 0 +0
2022-08-05 2022-08-03 3.020 0 +0
2022-08-04 2022-08-02 3.107 0 +0
2022-08-03 2022-08-01 3.150 0 +0
2022-08-02 2022-07-29 3.236 0 +0
2022-08-01 2022-07-28 3.279 0 +0
2022-07-29 2022-07-27 3.322 0 +0
2022-07-28 2022-07-26 3.452 0 +0
2022-07-27 2022-07-25 3.366 0 +0
2022-07-26 2022-07-22 3.322 0 +0
2022-07-25 2022-07-21 3.366 0 +0
2022-07-22 2022-07-20 3.409 0 +0
2022-07-21 2022-07-19 3.452 0 +0
2022-07-20 2022-07-18 3.452 0 +0
2022-07-19 2022-07-15 3.236 0 +0
2022-07-18 2022-07-14 3.366 0 +0
2022-07-15 2022-07-13 3.495 0 +0
2022-07-14 2022-07-12 3.495 0 +0
2022-07-13 2022-07-11 3.624 0 +0
2022-07-12 2022-07-08 3.754 0 +0
2022-07-11 2022-07-07 3.668 0 +0
2022-07-08 2022-07-06 3.754 0 +0
2022-07-07 2022-07-05 3.754 0 +0
2022-07-06 2022-07-04 3.840 0 +0
2022-07-05 2022-06-30 4.013 0 +0
2022-07-04 2022-06-29 4.013 0 +0
2022-06-30 2022-06-28 3.970 0 +0
2022-06-29 2022-06-27 4.099 0 +0
2022-06-28 2022-06-24 4.142 0 +0
2022-06-27 2022-06-23 4.315 0 -3,597
2022-06-15 2022-06-13 3.711 3,597 -105 0.00% 13,348
2022-05-10 2022-05-05 4.574 3,702 -116 0.00% 16,932
2022-04-28 2022-04-26 4.487 3,818 -31,993 0.00% 17,133
2022-04-20 2022-04-14 5.609 35,811 -649 0.00% 200,876
2022-04-19 2022-04-13 5.264 36,460 -3,997 0.00% 191,931
2022-04-12 2022-04-08 5.782 40,457 -116 0.01% 233,920
2022-04-11 2022-04-07 4.919 40,573 -266 0.01% 199,577
2022-04-07 2022-04-04 4.487 40,839 -116 0.01% 183,264
2022-04-04 2022-03-31 3.495 40,955 -464 0.01% 143,140
2022-04-01 2022-03-30 4.229 41,419 -12,186 0.01% 175,144
2022-03-30 2022-03-28 3.927 53,605 -309 0.01% 210,482
2022-03-28 2022-03-24 4.185 53,914 -4,442 0.01% 225,653
2022-03-25 2022-03-23 4.315 58,356 -35 0.01% 251,799
2022-03-24 2022-03-22 4.487 58,391 -782 0.01% 262,028
2022-03-23 2022-03-21 4.229 59,173 -297 0.01% 250,218
2022-03-22 2022-03-18 4.574 59,470 -6,438 0.01% 272,002
2022-03-18 2022-03-16 3.409 65,908 -1,198 0.01% 224,664
2022-03-16 2022-03-14 3.452 67,106 -666 0.01% 231,643
2022-03-15 2022-03-11 3.668 67,772 -16,333 0.01% 248,564
2022-03-14 2022-03-10 3.538 84,105 -40,679 0.01% 297,580
2022-03-11 2022-03-09 3.883 124,784 -3,982 0.02% 484,585
2022-03-10 2022-03-08 4.099 128,766 -37,885 0.02% 527,829
2022-03-09 2022-03-07 4.574 166,651 -9,773 0.02% 762,223
2022-03-08 2022-03-04 4.833 176,424 -2,908 0.02% 852,598
2022-03-07 2022-03-03 5.005 179,332 -3,129 0.02% 897,603
2022-03-04 2022-03-02 4.919 182,461 -19,362 0.02% 897,518
2022-03-03 2022-03-01 5.437 201,823 -19,044 0.03% 1,097,260
2022-02-28 2022-02-24 5.523 220,867 -4,751 0.03% 1,219,858
2022-02-25 2022-02-23 5.609 225,618 +1,043 0.03% 1,265,568
2022-02-24 2022-02-22 5.782 224,575 +1,043 0.03% 1,298,478
2022-02-23 2022-02-21 5.868 223,532 -3,476 0.03% 1,311,738
2022-02-22 2022-02-18 5.868 227,008 -11,126 0.03% 1,332,136
2022-02-21 2022-02-17 5.696 238,134 -2,317 0.03% 1,356,325
2022-02-16 2022-02-14 5.696 240,451 -4,751 0.03% 1,369,522
2022-02-15 2022-02-11 6.041 245,202 +116 0.03% 1,481,223
2022-02-14 2022-02-10 6.127 245,086 -2,550 0.03% 1,501,673
2022-02-11 2022-02-09 5.868 247,636 -695 0.03% 1,453,186
2022-02-10 2022-02-08 5.696 248,331 -1,159 0.03% 1,414,403
2022-02-09 2022-02-07 5.696 249,490 -2,086 0.03% 1,421,005
2022-02-08 2022-02-04 5.437 251,576 +580 0.03% 1,367,755
2022-02-07 2022-01-31 5.437 250,996 +10,892 0.03% 1,364,601
2022-02-04 2022-01-27 5.609 240,104 +7,069 0.03% 1,346,825
2022-01-28 2022-01-26 6.041 233,035 -579 0.03% 1,407,724
2022-01-27 2022-01-25 5.868 233,614 -1,739 0.03% 1,370,901
2022-01-26 2022-01-24 6.127 235,353 -347 0.03% 1,442,037
2022-01-25 2022-01-21 6.041 235,700 -464 0.03% 1,423,823
2022-01-24 2022-01-20 5.955 236,164 -927 0.03% 1,406,246
2022-01-21 2022-01-19 5.609 237,091 +348 0.03% 1,329,924
2022-01-20 2022-01-18 5.523 236,743 +1,506 0.03% 1,307,542
2022-01-19 2022-01-17 5.523 235,237 +464 0.03% 1,299,224
2022-01-18 2022-01-14 5.696 234,773 -1,159 0.03% 1,337,182
2022-01-17 2022-01-13 5.782 235,932 -232 0.03% 1,364,144
2022-01-14 2022-01-12 6.213 236,164 -927 0.03% 1,467,387
2022-01-13 2022-01-11 6.472 237,091 -14,600 0.03% 1,534,528
2022-01-12 2022-01-10 6.213 251,691 -2,434 0.03% 1,563,863
2022-01-11 2022-01-07 5.782 254,125 +3,708 0.03% 1,469,334
2022-01-10 2022-01-06 5.782 250,417 +6,026 0.03% 1,447,895
2022-01-06 2022-01-04 5.696 244,391 -1,159 0.03% 1,391,963
2022-01-04 2021-12-31 5.523 245,550 -232 0.03% 1,356,183
2021-12-29 2021-12-24 5.868 245,782 -2,085 0.03% 1,442,306
2021-12-28 2021-12-22 5.782 247,867 -4,627 0.03% 1,433,151
2021-12-23 2021-12-21 5.696 252,494 -5,794 0.03% 1,438,114
2021-12-22 2021-12-20 5.523 258,288 -8,112 0.03% 1,426,536
2021-12-21 2021-12-17 5.782 266,400 -4,055 0.04% 1,540,308
2021-12-20 2021-12-16 5.782 270,455 +1,738 0.04% 1,563,753
2021-12-17 2021-12-15 5.696 268,717 -348 0.04% 1,530,515
2021-12-16 2021-12-14 6.041 269,065 -1,159 0.04% 1,625,375
2021-12-14 2021-12-10 6.472 270,224 -1,738 0.04% 1,748,975
2021-12-13 2021-12-09 6.559 271,962 -232 0.04% 1,783,694
2021-12-10 2021-12-08 6.386 272,194 -1,390 0.04% 1,738,236
2021-12-07 2021-12-03 6.472 273,584 -2,897 0.04% 1,770,722
2021-12-06 2021-12-02 6.731 276,481 -9,154 0.04% 1,861,051
2021-12-03 2021-12-01 6.127 285,635 +6,257 0.04% 1,750,121
2021-12-02 2021-11-30 6.645 279,378 +1,159 0.04% 1,856,442
2021-12-01 2021-11-29 6.731 278,219 -232 0.04% 1,872,750
2021-11-30 2021-11-26 6.818 278,451 +10,545 0.04% 1,898,341
2021-11-29 2021-11-25 7.249 267,906 -14,601 0.04% 1,942,049
2021-11-26 2021-11-24 6.731 282,507 +2,318 0.04% 1,901,613
2021-11-25 2021-11-23 6.904 280,189 -232 0.04% 1,934,370
2021-11-23 2021-11-19 6.990 280,421 -348 0.04% 1,960,171
2021-11-22 2021-11-18 6.731 280,769 +232 0.04% 1,889,915
2021-11-19 2021-11-17 6.904 280,537 +1,159 0.04% 1,936,772
2021-11-18 2021-11-16 6.904 279,378 +3,476 0.04% 1,928,771
2021-11-17 2021-11-15 6.990 275,902 +3,361 0.04% 1,928,583
2021-11-16 2021-11-12 7.335 272,541 +8,691 0.04% 1,999,167
2021-11-15 2021-11-11 7.422 263,850 +1,390 0.03% 1,958,186
2021-11-12 2021-11-10 7.163 262,460 +8,443 0.03% 1,879,921
2021-11-11 2021-11-09 6.818 254,017 +464 0.03% 1,731,762
2021-11-09 2021-11-05 6.818 253,553 -3,129 0.03% 1,728,599
2021-11-05 2021-11-03 7.335 256,682 +1,159 0.04% 1,882,837
2021-11-04 2021-11-02 7.076 255,523 -2,317 0.03% 1,808,182
2021-11-03 2021-11-01 6.990 257,840 +2,317 0.04% 1,802,328
2021-11-02 2021-10-29 7.335 255,523 +7,416 0.03% 1,874,336
2021-11-01 2021-10-28 7.249 248,107 +232 0.03% 1,798,526
2021-10-29 2021-10-27 7.594 247,875 -4,056 0.03% 1,882,408
2021-10-28 2021-10-26 7.767 251,931 +4,404 0.03% 1,956,692
2021-10-27 2021-10-25 8.112 247,527 +695 0.03% 2,007,931
2021-10-26 2021-10-22 8.716 246,832 +19,583 0.03% 2,151,400
2021-10-25 2021-10-21 8.112 227,249 +5,215 0.03% 1,843,437
2021-10-22 2021-10-20 8.026 222,034 +2,781 0.03% 1,781,972
2021-10-21 2021-10-19 8.285 219,253 +4,056 0.03% 1,816,415
2021-10-20 2021-10-18 8.630 215,197 +347 0.03% 1,857,097
2021-10-19 2021-10-15 8.371 214,850 +4,172 0.03% 1,798,480
2021-10-18 2021-10-12 8.889 210,678 +6,489 0.03% 1,872,642
2021-10-15 2021-10-11 9.148 204,189 +2,086 0.03% 1,867,827
2021-10-12 2021-10-08 9.665 202,103 +3,129 0.03% 1,953,391
2021-10-07 2021-10-05 9.665 198,974 +8,111 0.03% 1,923,148
2021-10-06 2021-10-04 10.701 190,863 -927 0.03% 2,042,405
2021-10-05 2021-09-30 9.924 191,790 +1,159 0.03% 1,903,366
2021-09-30 2021-09-28 9.665 190,631 -348 0.03% 1,842,510
2021-09-29 2021-09-27 9.148 190,979 -68,947 0.03% 1,746,988
2021-09-28 2021-09-24 9.493 259,926 +70,222 0.04% 2,467,407
2021-09-27 2021-09-23 10.097 189,704 -6,489 0.03% 1,915,406
2021-09-23 2021-09-20 9.320 196,193 +4,751 0.03% 1,828,545
2021-09-21 2021-09-17 9.493 191,442 +695 0.03% 1,817,307
2021-09-20 2021-09-16 10.011 190,747 -782 0.03% 1,909,476
2021-09-17 2021-09-15 10.442 191,529 +115 0.03% 1,999,946
2021-09-16 2021-09-14 11.132 191,414 +3,129 0.03% 2,130,894
2021-09-15 2021-09-13 11.219 188,285 +1,391 0.03% 2,112,309
2021-09-13 2021-09-09 11.650 186,894 -14,717 0.03% 2,177,346
2021-09-09 2021-09-07 12.254 201,611 +811 0.03% 2,470,592
2021-09-08 2021-09-06 12.599 200,800 -231 0.03% 2,529,968
2021-09-06 2021-09-02 12.907 201,031 -7,193 0.03% 2,594,632
2021-09-03 2021-09-01 12.657 208,224 +360 0.03% 2,635,454
2021-09-02 2021-08-31 12.490 207,864 +2,522 0.03% 2,596,280
2021-09-01 2021-08-30 12.657 205,342 +360 0.03% 2,598,977
2021-08-31 2021-08-27 12.823 204,982 +121 0.03% 2,628,557
2021-08-27 2021-08-25 13.406 204,861 -601 0.03% 2,746,415
2021-08-25 2021-08-23 12.574 205,462 +3,483 0.03% 2,583,387
2021-08-24 2021-08-20 12.823 201,979 -84,786 0.03% 2,590,049
2021-08-23 2021-08-19 12.823 286,765 -96,675 0.04% 3,677,290
2021-08-20 2021-08-18 13.073 383,440 -15,252 0.05% 5,012,774
2021-08-19 2021-08-17 12.657 398,692 -47,437 0.05% 5,046,173
2021-08-18 2021-08-16 13.656 446,129 -112,528 0.06% 6,092,357
2021-08-17 2021-08-13 13.989 558,657 -29,062 0.07% 7,815,118
2021-08-13 2021-08-11 14.739 587,719 +120 0.08% 8,662,116
2021-08-11 2021-08-09 14.489 587,599 -240 0.08% 8,513,562
2021-08-10 2021-08-06 14.072 587,839 +30,263 0.08% 8,272,297
2021-08-09 2021-08-05 14.072 557,576 -120 0.07% 7,846,424
2021-08-06 2021-08-04 14.156 557,696 +481 0.07% 7,894,552
2021-08-05 2021-08-03 13.573 557,215 +30,383 0.07% 7,562,953
2021-08-04 2021-08-02 13.323 526,832 +6,245 0.07% 7,018,966
2021-08-03 2021-07-30 13.323 520,587 +360 0.07% 6,935,764
2021-08-02 2021-07-29 13.739 520,227 -240 0.07% 7,147,561
2021-07-30 2021-07-28 13.989 520,467 +240 0.07% 7,280,874
2021-07-29 2021-07-27 14.405 520,227 +1,802 0.07% 7,494,109
2021-07-28 2021-07-26 15.405 518,425 +63,154 0.07% 7,986,172
2021-07-27 2021-07-23 16.404 455,271 +480 0.07% 7,468,222
2021-07-26 2021-07-22 16.570 454,791 -240 0.07% 7,536,088
2021-07-23 2021-07-21 16.237 455,031 +1,681 0.07% 7,388,506
2021-07-22 2021-07-20 16.487 453,350 -58,365 0.07% 7,474,460
2021-07-21 2021-07-19 17.070 511,715 -4,804 0.07% 8,735,002
2021-07-20 2021-07-16 17.570 516,519 -3,362 0.08% 9,075,066
2021-07-19 2021-07-15 16.904 519,881 -3,603 0.08% 8,787,817
2021-07-16 2021-07-14 16.237 523,484 +840 0.08% 8,500,002
2021-07-15 2021-07-13 16.654 522,644 -240 0.08% 8,703,962
2021-07-14 2021-07-12 16.237 522,884 +120 0.08% 8,490,260
2021-07-13 2021-07-09 15.988 522,764 +1,802 0.08% 8,357,722
2021-07-12 2021-07-08 15.904 520,962 +4,803 0.08% 8,285,533
2021-07-09 2021-07-07 16.154 516,159 -6,124 0.08% 8,338,084
2021-07-07 2021-07-05 16.154 522,283 +600 0.08% 8,437,011
2021-07-06 2021-07-02 16.570 521,683 -720 0.08% 8,644,518
2021-07-05 2021-06-30 16.570 522,403 +2,161 0.08% 8,656,449
2021-07-02 2021-06-29 16.654 520,242 -480 0.08% 8,663,960
2021-06-30 2021-06-28 16.654 520,722 -240 0.08% 8,671,953
2021-06-29 2021-06-25 16.737 520,962 +360 0.08% 8,719,330
2021-06-25 2021-06-23 16.820 520,602 +240 0.08% 8,756,655
2021-06-24 2021-06-22 17.237 520,362 -600 0.08% 8,969,267
2021-06-23 2021-06-21 16.487 520,962 +240 0.08% 8,589,191
2021-06-22 2021-06-18 16.321 520,722 -41,192 0.08% 8,498,514
2021-06-21 2021-06-17 16.737 561,914 +600 0.08% 9,404,743
2021-06-18 2021-06-16 16.737 561,314 +721 0.08% 9,394,701
2021-06-17 2021-06-15 17.153 560,593 +2,162 0.08% 9,616,032
2021-06-16 2021-06-11 17.528 558,431 -7,206 0.08% 9,788,196
2021-06-15 2021-06-10 17.679 565,637 -58,435 0.08% 9,999,972
2021-06-11 2021-06-09 17.755 624,072 -6,221 0.08% 11,080,202
2021-06-10 2021-06-08 18.284 630,293 +397 0.08% 11,523,993
2021-06-09 2021-06-07 17.679 629,896 +1,324 0.08% 11,136,016
2021-06-08 2021-06-04 18.057 628,572 -14,427 0.08% 11,350,058
2021-06-07 2021-06-03 17.755 642,999 +11,118 0.09% 11,416,245
2021-06-04 2021-06-02 17.830 631,881 +5,294 0.08% 11,266,588
2021-06-03 2021-06-01 17.301 626,587 -264 0.08% 10,840,817
2021-06-02 2021-05-31 16.848 626,851 -265 0.08% 10,561,226
2021-06-01 2021-05-28 17.301 627,116 +926 0.08% 10,849,969
2021-05-28 2021-05-26 17.075 626,190 -132 0.08% 10,692,018
2021-05-27 2021-05-25 16.773 626,322 +2,515 0.08% 10,504,993
2021-05-26 2021-05-24 16.773 623,807 -6,618 0.08% 10,462,810
2021-05-24 2021-05-20 16.395 630,425 +28,722 0.08% 10,335,662
2021-05-21 2021-05-18 16.621 601,703 -132 0.08% 10,001,151
2021-05-20 2021-05-17 16.017 601,835 +13,500 0.08% 9,639,587
2021-05-18 2021-05-14 16.395 588,335 +927 0.08% 9,645,607
2021-05-17 2021-05-13 16.093 587,408 +3,971 0.08% 9,452,890
2021-05-14 2021-05-12 16.093 583,437 +4,765 0.08% 9,388,986
2021-05-13 2021-05-11 16.244 578,672 -530 0.08% 9,399,745
2021-05-11 2021-05-07 15.639 579,202 +927 0.08% 9,058,276
2021-05-10 2021-05-06 16.093 578,275 -133 0.08% 9,305,917
2021-05-06 2021-05-04 16.093 578,408 +1,456 0.08% 9,308,057
2021-05-05 2021-05-03 16.244 576,952 +397 0.08% 9,371,806
2021-05-04 2021-04-30 16.319 576,555 +2,383 0.08% 9,408,917
2021-05-03 2021-04-29 16.319 574,172 +264 0.08% 9,370,028
2021-04-30 2021-04-28 16.395 573,908 +662 0.08% 9,409,080
2021-04-29 2021-04-27 16.395 573,246 -1,456 0.08% 9,398,226
2021-04-26 2021-04-22 16.621 574,702 +133 0.08% 9,552,356
2021-04-23 2021-04-21 16.924 574,569 -397 0.08% 9,723,785
2021-04-22 2021-04-20 16.999 574,966 +132 0.08% 9,773,943
2021-04-21 2021-04-19 17.377 574,834 -2,383 0.08% 9,988,848
2021-04-20 2021-04-16 17.075 577,217 -529 0.08% 9,855,818
2021-04-19 2021-04-15 16.773 577,746 -1,721 0.08% 9,690,252
2021-04-16 2021-04-14 16.546 579,467 +7,942 0.08% 9,587,778
2021-04-15 2021-04-13 16.621 571,525 +3,838 0.08% 9,499,550
2021-04-14 2021-04-12 16.697 567,687 +1,456 0.08% 9,478,647
2021-04-12 2021-04-08 16.697 566,231 +4,348 0.08% 9,454,336
2021-04-09 2021-04-07 16.773 561,883 +7,148 0.07% 9,424,189
2021-04-08 2021-04-01 16.999 554,735 -397 0.07% 9,430,033
2021-04-07 2021-03-31 17.528 555,132 +54,399 0.07% 9,730,371
2021-04-01 2021-03-30 19.039 500,733 -2,647 0.07% 9,533,489
2021-03-30 2021-03-26 17.452 503,380 +47,385 0.07% 8,785,229
2021-03-29 2021-03-25 20.399 455,995 +3,176 0.06% 9,301,842
2021-03-26 2021-03-24 20.701 452,819 +3,574 0.06% 9,373,900
2021-03-25 2021-03-23 20.852 449,245 -7,280 0.06% 9,367,797
2021-03-23 2021-03-19 22.741 456,525 +1,192 0.06% 10,381,884
2021-03-22 2021-03-18 23.194 455,333 +3,573 0.06% 10,561,185
2021-03-19 2021-03-17 23.270 451,760 +1,853 0.06% 10,512,442
2021-03-17 2021-03-15 23.572 449,907 +133 0.06% 10,605,288
2021-03-16 2021-03-12 23.270 449,774 -24,002 0.06% 10,466,228
2021-03-15 2021-03-11 22.968 473,776 -529 0.06% 10,881,575
2021-03-12 2021-03-10 22.892 474,305 +529 0.06% 10,857,891
2021-03-11 2021-03-09 22.968 473,776 +398 0.06% 10,881,575
2021-03-09 2021-03-05 23.194 473,378 -1,589 0.06% 10,979,728
2021-03-08 2021-03-04 23.799 474,967 -7,544 0.06% 11,303,661
2021-03-05 2021-03-03 23.497 482,511 +1,191 0.06% 11,337,381
2021-03-04 2021-03-02 23.119 481,320 -927 0.06% 11,127,573
2021-03-03 2021-03-01 22.892 482,247 -1,720 0.06% 11,039,701
2021-03-02 2021-02-26 22.590 483,967 -3,442 0.06% 10,932,817
2021-03-01 2021-02-25 22.666 487,409 -794 0.06% 11,047,396
2021-02-26 2021-02-24 21.155 488,203 +794 0.06% 10,327,700
2021-02-25 2021-02-23 21.532 487,409 -5,823 0.06% 10,495,026
2021-02-24 2021-02-22 21.155 493,232 -4,368 0.07% 10,434,086
2021-02-23 2021-02-19 21.003 497,600 +7,677 0.07% 10,451,300
2021-02-22 2021-02-18 21.155 489,923 -1,059 0.07% 10,364,086
2021-02-19 2021-02-17 21.155 490,982 +6,618 0.07% 10,386,488
2021-02-18 2021-02-16 21.457 484,364 -397 0.06% 10,392,866
2021-02-17 2021-02-11 21.079 484,761 +397 0.06% 10,218,261
2021-02-16 2021-02-09 20.777 484,364 +925 0.06% 10,063,515
2021-02-10 2021-02-08 21.155 483,439 -1,059 0.06% 10,226,920
2021-02-09 2021-02-05 21.003 484,498 +927 0.06% 10,176,113
2021-02-08 2021-02-04 20.852 483,571 -265 0.06% 10,083,573
2021-02-05 2021-02-03 20.852 483,836 +662 0.06% 10,089,099
2021-02-04 2021-02-02 21.003 483,174 -133 0.06% 10,148,304
2021-02-03 2021-02-01 20.475 483,307 +397 0.06% 9,895,495
2021-02-02 2021-01-29 20.475 482,910 +530 0.06% 9,887,366
2021-02-01 2021-01-28 20.248 482,380 +662 0.06% 9,767,181
2021-01-29 2021-01-27 20.701 481,718 +132 0.06% 9,972,145
2021-01-27 2021-01-25 20.777 481,586 +3,838 0.06% 10,005,797
2021-01-26 2021-01-22 21.155 477,748 -1,323 0.06% 10,106,529
2021-01-25 2021-01-21 21.532 479,071 +11,780 0.06% 10,315,490
2021-01-22 2021-01-20 22.590 467,291 +1,720 0.06% 10,556,106
2021-01-21 2021-01-19 22.666 465,571 -2,911 0.06% 10,552,426
2021-01-20 2021-01-18 21.986 468,482 -1,854 0.06% 10,299,853
2021-01-15 2021-01-13 21.381 470,336 +1,324 0.06% 10,056,336
2021-01-14 2021-01-12 21.532 469,012 -9,265 0.06% 10,098,897
2021-01-13 2021-01-11 20.777 478,277 -3,309 0.06% 9,937,046
2021-01-12 2021-01-08 20.475 481,586 +4,633 0.06% 9,860,258
2021-01-11 2021-01-07 20.626 476,953 -530 0.06% 9,837,469
2021-01-08 2021-01-06 20.777 477,483 -132 0.06% 9,920,550
2021-01-07 2021-01-05 20.475 477,615 +3,044 0.06% 9,778,953
2021-01-06 2021-01-04 20.701 474,571 +3,706 0.06% 9,824,193
2021-01-05 2020-12-31 21.155 470,865 -926 0.06% 9,960,923
2020-12-30 2020-12-28 20.399 471,791 +1,058 0.06% 9,624,065
2020-12-29 2020-12-24 20.701 470,733 +10,589 0.06% 9,744,742
2020-12-28 2020-12-22 20.475 460,144 -926 0.06% 9,421,243
2020-12-23 2020-12-21 20.701 461,070 +2,912 0.06% 9,544,706
2020-12-22 2020-12-18 21.079 458,158 +132 0.06% 9,657,498
2020-12-21 2020-12-17 20.928 458,026 +1,059 0.06% 9,585,506
2020-12-17 2020-12-15 21.003 456,967 +264 0.06% 9,597,868
2020-12-16 2020-12-14 21.306 456,703 +8,868 0.06% 9,730,342
2020-12-15 2020-12-11 21.155 447,835 +3,045 0.06% 9,473,734
2020-12-14 2020-12-10 21.306 444,790 -1,059 0.06% 9,476,528
2020-12-11 2020-12-09 21.608 445,849 +2,118 0.06% 9,633,830
2020-12-10 2020-12-08 21.834 443,731 -1,324 0.06% 9,688,638
2020-12-09 2020-12-07 21.986 445,055 +2,912 0.06% 9,784,797
2020-12-08 2020-12-04 22.439 442,143 +132 0.06% 9,921,203
2020-12-07 2020-12-03 22.817 442,011 +133 0.06% 10,085,215
2020-12-04 2020-12-02 22.817 441,878 +7,279 0.06% 10,082,180
2020-12-03 2020-12-01 23.194 434,599 -9,529 0.06% 10,080,272
2020-12-02 2020-11-30 23.270 444,128 -14,692 0.06% 10,334,846
2020-12-01 2020-11-27 22.968 458,820 +26,472 0.06% 10,538,069
2020-11-30 2020-11-26 22.817 432,348 +926 0.06% 9,864,737
2020-11-27 2020-11-25 22.968 431,422 +948 0.06% 9,908,799
2020-11-26 2020-11-24 23.043 430,474 +1,191 0.06% 9,919,548
2020-11-25 2020-11-23 23.421 429,283 -2,383 0.06% 10,054,269
2020-11-24 2020-11-20 23.119 431,666 +530 0.06% 9,979,629
2020-11-23 2020-11-19 23.194 431,136 -132 0.06% 9,999,949
2020-11-20 2020-11-18 23.346 431,268 +397 0.06% 10,068,177
2020-11-19 2020-11-17 23.497 430,871 -927 0.06% 10,124,015
2020-11-18 2020-11-16 23.194 431,798 +3,441 0.06% 10,015,304
2020-11-17 2020-11-13 23.723 428,357 +3,707 0.06% 10,162,034
2020-11-16 2020-11-12 24.403 424,650 +397 0.06% 10,362,840
2020-11-13 2020-11-11 25.461 424,253 +264 0.06% 10,801,895
2020-11-12 2020-11-10 25.159 423,989 -1,853 0.06% 10,667,041
2020-11-11 2020-11-09 24.177 425,842 +397 0.06% 10,295,409
2020-11-10 2020-11-06 24.328 425,445 -5,823 0.06% 10,350,097
2020-11-09 2020-11-05 23.799 431,268 +264 0.06% 10,263,676
2020-11-06 2020-11-04 23.346 431,004 +397 0.06% 10,062,014
2020-11-05 2020-11-03 23.194 430,607 -1,323 0.06% 9,987,679
2020-11-04 2020-11-02 22.817 431,930 -4,500 0.06% 9,855,200
2020-11-03 2020-10-30 22.590 436,430 -2,118 0.06% 9,858,956
2020-11-02 2020-10-29 22.514 438,548 +1,323 0.06% 9,873,668
2020-10-30 2020-10-28 22.741 437,225 +795 0.06% 9,942,981
2020-10-29 2020-10-27 22.741 436,430 +132 0.06% 9,924,902
2020-10-28 2020-10-23 23.270 436,298 +132 0.06% 10,152,642
2020-10-27 2020-10-22 23.119 436,166 -529 0.06% 10,083,664
2020-10-23 2020-10-21 22.741 436,695 +662 0.06% 9,930,928
2020-10-22 2020-10-20 22.968 436,033 +132 0.06% 10,014,703
2020-10-21 2020-10-19 23.346 435,901 +132 0.06% 10,176,337
2020-10-20 2020-10-16 23.194 435,769 -81,930 0.06% 10,107,409
2020-10-19 2020-10-15 23.119 517,699 +41,164 0.07% 11,968,615
2020-10-16 2020-10-14 23.874 476,535 +28,325 0.06% 11,376,981
2020-10-14 2020-10-09 24.554 448,210 +132 0.06% 11,005,506
2020-10-08 2020-10-06 23.950 448,078 -1,324 0.06% 10,731,440
2020-10-07 2020-10-05 22.741 449,402 +1,191 0.06% 10,219,900
2020-09-30 2020-09-28 23.043 448,211 +10,854 0.06% 10,328,268
2020-09-29 2020-09-25 22.968 437,357 -265 0.06% 10,045,112
2020-09-28 2020-09-24 23.572 437,622 +6,089 0.06% 10,315,704
2020-09-24 2020-09-22 24.101 431,533 -133 0.06% 10,400,395
2020-09-23 2020-09-21 24.705 431,666 +1,589 0.06% 10,664,506
2020-09-22 2020-09-18 25.839 430,077 +1,456 0.06% 11,112,645
2020-09-21 2020-09-17 26.058 428,621 -14,629 0.06% 11,168,880
2020-09-18 2020-09-16 26.277 443,250 -1,370 0.06% 11,647,138
2020-09-17 2020-09-15 26.131 444,620 +1,644 0.06% 11,618,231
2020-09-16 2020-09-14 25.620 442,976 +411 0.06% 11,348,940
2020-09-15 2020-09-11 25.474 442,565 +1,370 0.06% 11,273,804
2020-09-14 2020-09-10 25.401 441,195 +6,988 0.06% 11,206,701
2020-09-11 2020-09-09 25.328 434,207 +274 0.06% 10,997,508
2020-09-08 2020-09-04 25.620 433,933 -411 0.06% 11,117,260
2020-09-07 2020-09-03 25.912 434,344 +2,537 0.06% 11,254,602
2020-09-04 2020-09-02 25.912 431,807 +1,370 0.06% 11,188,864
2020-09-02 2020-08-31 26.423 430,437 +1,644 0.06% 11,373,291
2020-09-01 2020-08-28 26.496 428,793 +1,781 0.06% 11,361,150
2020-08-28 2020-08-26 26.642 427,012 -30,963 0.06% 11,376,297
2020-08-27 2020-08-25 26.642 457,975 -137 0.06% 12,201,202
2020-08-26 2020-08-24 30.291 458,112 +9,864 0.06% 13,876,749
2020-08-25 2020-08-21 29.415 448,248 +1,096 0.06% 13,185,341
2020-08-24 2020-08-20 29.050 447,152 +137 0.06% 12,989,912
2020-08-21 2020-08-19 28.028 447,015 -685 0.06% 12,529,141
2020-08-20 2020-08-18 27.882 447,700 +5,892 0.06% 12,482,985
2020-08-19 2020-08-17 28.101 441,808 -2,466 0.06% 12,415,445
2020-08-18 2020-08-14 27.591 444,274 -412 0.06% 12,257,748
2020-08-17 2020-08-13 27.153 444,686 +25,757 0.06% 12,074,367
2020-08-14 2020-08-12 27.080 418,929 +137 0.06% 11,344,420
2020-08-13 2020-08-11 27.226 418,792 -274 0.06% 11,401,846
2020-08-12 2020-08-10 26.788 419,066 +822 0.06% 11,225,778
2020-08-11 2020-08-07 26.569 418,244 -274 0.06% 11,112,175
2020-08-10 2020-08-06 26.350 418,518 -685 0.06% 11,027,811
2020-08-07 2020-08-05 26.423 419,203 +274 0.06% 11,076,459
2020-08-05 2020-08-03 25.839 418,929 +13,669 0.06% 10,824,595
2020-08-04 2020-07-31 25.401 405,260 -8,494 0.06% 10,293,924
2020-08-03 2020-07-30 25.255 413,754 -17,536 0.06% 10,449,278
2020-07-31 2020-07-29 25.182 431,290 +137,414 0.06% 10,860,666
2020-07-30 2020-07-28 24.598 293,876 -1,233 0.04% 7,228,730
2020-07-29 2020-07-27 24.306 295,109 +822 0.04% 7,172,898
2020-07-28 2020-07-24 24.452 294,287 +959 0.04% 7,195,879
2020-07-27 2020-07-23 25.036 293,328 -685 0.04% 7,343,712
2020-07-24 2020-07-22 25.109 294,013 +137 0.04% 7,382,321
2020-07-23 2020-07-21 25.474 293,876 +8,631 0.04% 7,486,133
2020-07-22 2020-07-20 25.839 285,245 +3,837 0.04% 7,370,370
2020-07-20 2020-07-16 25.328 281,408 +411 0.04% 7,127,445
2020-07-17 2020-07-15 25.839 280,997 +7,124 0.04% 7,260,607
2020-07-16 2020-07-14 25.693 273,873 +2,603 0.04% 7,036,551
2020-07-15 2020-07-13 26.350 271,270 +2,466 0.04% 7,147,875
2020-07-14 2020-07-10 26.496 268,804 -3,562 0.04% 7,122,137
2020-07-13 2020-07-09 27.007 272,366 +2,466 0.04% 7,355,676
2020-07-10 2020-07-08 27.664 269,900 -1,781 0.04% 7,466,380
2020-07-09 2020-07-07 27.591 271,681 +6,302 0.04% 7,495,818
2020-07-08 2020-07-06 28.247 265,379 -411 0.04% 7,496,275
2020-07-07 2020-07-03 26.861 265,790 -5,480 0.04% 7,139,280
2020-07-06 2020-07-02 26.423 271,270 -548 0.04% 7,167,675
2020-07-02 2020-06-29 24.744 271,818 +822 0.04% 6,725,830
2020-06-30 2020-06-26 24.817 270,996 -19,866 0.04% 6,725,271
2020-06-29 2020-06-24 24.598 290,862 +685 0.04% 7,154,592
2020-06-24 2020-06-22 25.401 290,177 +685 0.04% 7,370,725
2020-06-23 2020-06-19 25.766 289,492 +7,536 0.04% 7,458,977
2020-06-22 2020-06-18 24.963 281,956 +137 0.04% 7,038,424
2020-06-19 2020-06-17 24.598 281,819 -137 0.04% 6,932,153
2020-06-18 2020-06-16 24.233 281,956 +137 0.04% 6,832,622
2020-06-16 2020-06-12 24.671 281,819 +3,014 0.04% 6,952,723
2020-06-15 2020-06-11 24.059 278,805 -20,034 0.04% 6,707,827
2020-06-12 2020-06-10 24.807 298,839 +148 0.04% 7,413,242
2020-06-11 2020-06-09 24.943 298,691 -295 0.04% 7,450,171
2020-06-10 2020-06-08 24.807 298,986 +2,207 0.04% 7,416,889
2020-06-09 2020-06-05 24.331 296,779 -294 0.04% 7,220,948
2020-06-05 2020-06-03 23.855 297,073 -11,035 0.04% 7,086,770
2020-06-04 2020-06-02 23.108 308,108 +1,471 0.04% 7,119,671
2020-06-03 2020-06-01 22.904 306,637 -4,121 0.04% 7,023,159
2020-06-02 2020-05-29 21.545 310,758 +4,708 0.04% 6,695,140
2020-06-01 2020-05-28 21.477 306,050 +4,709 0.04% 6,572,907
2020-05-29 2020-05-27 21.816 301,341 +4,414 0.04% 6,574,176
2020-05-28 2020-05-26 22.292 296,927 -442 0.04% 6,619,140
2020-05-27 2020-05-25 22.156 297,369 -45,318 0.04% 6,588,573
2020-05-26 2020-05-22 21.680 342,687 -3,237 0.04% 7,429,616
2020-05-25 2020-05-21 22.972 345,924 +1,324 0.05% 7,946,492
2020-05-22 2020-05-20 23.040 344,600 +2,943 0.04% 7,939,498
2020-05-21 2020-05-19 23.448 341,657 +2,207 0.04% 8,011,014
2020-05-20 2020-05-18 23.108 339,450 +7,504 0.04% 7,843,913
2020-05-19 2020-05-15 23.040 331,946 -10,888 0.04% 7,647,953
2020-05-15 2020-05-13 23.448 342,834 +147 0.04% 8,038,611
2020-05-13 2020-05-11 23.787 342,687 -883 0.04% 8,151,616
2020-05-12 2020-05-08 23.176 343,570 -12,065 0.04% 7,962,467
2020-05-11 2020-05-07 21.748 355,635 +8,828 0.05% 7,734,505
2020-05-08 2020-05-06 21.884 346,807 +1,472 0.05% 7,589,650
2020-05-07 2020-05-05 21.816 345,335 -1,472 0.04% 7,533,966
2020-05-06 2020-05-04 21.613 346,807 +5,886 0.05% 7,495,369
2020-04-27 2020-04-23 21.816 340,921 -3,090 0.04% 7,437,669
2020-04-23 2020-04-21 21.477 344,011 +2,060 0.04% 7,388,180
2020-04-21 2020-04-17 22.428 341,951 -4,561 0.04% 7,669,303
2020-04-17 2020-04-15 21.409 346,512 +2,648 0.05% 7,418,343
2020-04-16 2020-04-14 22.020 343,864 +3,384 0.04% 7,571,985
2020-04-14 2020-04-08 21.273 340,480 -1,471 0.04% 7,242,925
2020-04-09 2020-04-07 21.273 341,951 +2,207 0.04% 7,274,217
2020-04-08 2020-04-06 21.001 339,744 -3,237 0.04% 7,134,907
2020-04-07 2020-04-03 20.729 342,981 +588 0.04% 7,109,646
2020-04-06 2020-04-02 21.001 342,393 +4,415 0.04% 7,190,538
2020-04-03 2020-04-01 21.613 337,978 +1,471 0.04% 7,304,552
2020-04-02 2020-03-31 22.428 336,507 +2,943 0.04% 7,547,204
2020-04-01 2020-03-30 21.409 333,564 +46,054 0.04% 7,141,144
2020-03-31 2020-03-27 21.680 287,510 +8,975 0.04% 6,233,353
2020-03-27 2020-03-25 21.137 278,535 -589 0.04% 5,887,328
2020-03-24 2020-03-20 20.185 279,124 +736 0.04% 5,634,192
2020-03-23 2020-03-19 19.370 278,388 +1,030 0.04% 5,392,292
2020-03-20 2020-03-18 20.729 277,358 +589 0.04% 5,749,348
2020-03-17 2020-03-13 23.719 276,769 -148 0.04% 6,564,791
2020-03-13 2020-03-11 25.418 276,917 +589 0.04% 7,038,810
2020-03-12 2020-03-10 25.418 276,328 +4,414 0.04% 7,023,839
2020-03-11 2020-03-09 25.418 271,914 -147 0.04% 6,911,642
2020-03-10 2020-03-06 26.914 272,061 +1,471 0.04% 7,322,165
2020-03-09 2020-03-05 27.593 270,590 -1,030 0.04% 7,466,479
2020-03-06 2020-03-04 27.186 271,620 +589 0.04% 7,384,138
2020-03-05 2020-03-03 26.506 271,031 +441 0.04% 7,183,922
2020-03-04 2020-03-02 26.710 270,590 -6,032 0.04% 7,227,404
2020-03-03 2020-02-28 25.962 276,622 +5,297 0.04% 7,181,714
2020-03-02 2020-02-27 26.982 271,325 -5,297 0.04% 7,320,797
2020-02-28 2020-02-26 26.710 276,622 -1,766 0.04% 7,388,518
2020-02-27 2020-02-25 26.438 278,388 +8,093 0.04% 7,360,006
2020-02-26 2020-02-24 26.710 270,295 +147 0.04% 7,219,525
2020-02-25 2020-02-21 27.321 270,148 -24,719 0.04% 7,380,841
2020-02-21 2020-02-19 27.933 294,867 -11,771 0.04% 8,236,563
2020-02-20 2020-02-18 27.321 306,638 -1,472 0.04% 8,377,802
2020-02-19 2020-02-17 28.137 308,110 -1,912 0.04% 8,669,303
2020-02-18 2020-02-14 28.069 310,022 -2,649 0.04% 8,702,031
2020-02-17 2020-02-13 27.389 312,671 +1,471 0.04% 8,563,882
2020-02-14 2020-02-12 26.914 311,200 +21,041 0.04% 8,375,540
2020-02-13 2020-02-11 26.778 290,159 +4,561 0.04% 7,769,809
2020-02-12 2020-02-10 26.166 285,598 +1,472 0.04% 7,472,982
2020-02-11 2020-02-07 26.098 284,126 +441 0.04% 7,415,155
2020-02-10 2020-02-06 26.302 283,685 -736 0.04% 7,461,487
2020-02-07 2020-02-05 25.622 284,421 +148 0.04% 7,287,542
2020-02-06 2020-02-04 25.486 284,273 -148 0.04% 7,245,109
2020-02-05 2020-02-03 24.603 284,421 +295 0.04% 6,997,587
2020-02-04 2020-01-31 24.603 284,126 +147 0.04% 6,990,329
2020-02-03 2020-01-30 24.943 283,979 +883 0.04% 7,083,214
2020-01-31 2020-01-29 25.758 283,096 -883 0.04% 7,292,073
2020-01-30 2020-01-24 27.186 283,979 -2,207 0.04% 7,720,124
2020-01-29 2020-01-22 27.865 286,186 +2,354 0.04% 7,974,625
2020-01-23 2020-01-21 27.661 283,832 -6,621 0.04% 7,851,160
2020-01-22 2020-01-20 29.224 290,453 -589 0.04% 8,488,332
2020-01-21 2020-01-17 30.040 291,042 +442 0.04% 8,742,910
2020-01-20 2020-01-16 29.632 290,600 +1,765 0.04% 8,611,130
2020-01-17 2020-01-15 28.681 288,835 -2,501 0.04% 8,284,004
2020-01-16 2020-01-14 29.089 291,336 -53 0.04% 8,474,537
2020-01-14 2020-01-10 28.613 291,389 +441 0.04% 8,337,451
2020-01-13 2020-01-09 28.885 290,948 -1,471 0.04% 8,403,929
2020-01-10 2020-01-08 28.545 292,419 -7,798 0.04% 8,347,048
2020-01-09 2020-01-07 29.428 300,217 -2,502 0.04% 8,834,892
2020-01-08 2020-01-06 29.156 302,719 +147 0.04% 8,826,226
2020-01-07 2020-01-03 29.428 302,572 -5,149 0.04% 8,904,195
2020-01-06 2020-01-02 29.768 307,721 -1,619 0.04% 9,160,292
2020-01-03 2019-12-31 29.156 309,340 -5,150 0.04% 9,019,271
2020-01-02 2019-12-27 28.477 314,490 -882 0.04% 8,955,687
2019-12-30 2019-12-24 27.933 315,372 -2,502 0.04% 8,809,333
2019-12-27 2019-12-20 27.593 317,874 -1,177 0.04% 8,771,202
2019-12-23 2019-12-19 27.389 319,051 +1,324 0.04% 8,738,627
2019-12-20 2019-12-18 27.389 317,727 +1,472 0.04% 8,702,363
2019-12-19 2019-12-17 27.593 316,255 +1,030 0.04% 8,726,528
2019-12-18 2019-12-16 27.186 315,225 +2,942 0.04% 8,569,563
2019-12-17 2019-12-13 26.914 312,283 -1,177 0.04% 8,404,688
2019-12-16 2019-12-12 26.710 313,460 +1,766 0.04% 8,372,453
2019-12-13 2019-12-11 26.710 311,694 -2,796 0.04% 8,325,284
2019-12-12 2019-12-10 26.370 314,490 +883 0.04% 8,293,095
2019-12-11 2019-12-09 26.642 313,607 -1,913 0.04% 8,355,066
2019-12-09 2019-12-05 25.147 315,520 +736 0.04% 7,934,264
2019-12-06 2019-12-04 24.875 314,784 -2,060 0.04% 7,830,181
2019-12-05 2019-12-03 25.079 316,844 +2,502 0.04% 7,946,025
2019-12-03 2019-11-29 24.467 314,342 -3,826 0.04% 7,691,003
2019-11-28 2019-11-26 24.875 318,168 +9,052 0.04% 7,914,357
2019-11-27 2019-11-25 24.807 309,116 +1,471 0.04% 7,668,182
2019-11-26 2019-11-22 23.991 307,645 +294 0.04% 7,380,786
2019-11-25 2019-11-21 24.127 307,351 -294 0.04% 7,415,510
2019-11-21 2019-11-19 24.535 307,645 -9,122 0.04% 7,548,056
2019-11-20 2019-11-18 24.127 316,767 +735 0.04% 7,642,692
2019-11-19 2019-11-15 23.515 316,032 -12,506 0.04% 7,431,649
2019-11-18 2019-11-14 23.651 328,538 +294 0.04% 7,770,392
2019-11-15 2019-11-13 23.787 328,244 -2,796 0.04% 7,808,055
2019-11-14 2019-11-12 24.127 331,040 -1,912 0.04% 7,987,059
2019-11-13 2019-11-11 23.719 332,952 +12,653 0.04% 7,897,418
2019-11-12 2019-11-08 24.603 320,299 +589 0.04% 7,880,290
2019-11-07 2019-11-05 24.399 319,710 +294 0.04% 7,800,613
2019-11-06 2019-11-04 24.127 319,416 -2,060 0.04% 7,706,604
2019-11-05 2019-11-01 23.176 321,476 +3,384 0.04% 7,450,424
2019-11-04 2019-10-31 22.564 318,092 +295 0.04% 7,177,429
2019-10-31 2019-10-29 22.632 317,797 -589 0.04% 7,192,371
2019-10-30 2019-10-28 22.700 318,386 +8,828 0.04% 7,227,340
2019-10-29 2019-10-25 22.768 309,558 +736 0.04% 7,047,984
2019-10-28 2019-10-24 22.496 308,822 +1,177 0.04% 6,947,272
2019-10-25 2019-10-23 22.292 307,645 +294 0.04% 6,858,068
2019-10-23 2019-10-21 22.564 307,351 -294 0.04% 6,935,069
2019-10-22 2019-10-18 22.088 307,645 +1,913 0.04% 6,795,341
2019-10-18 2019-10-16 22.632 305,732 -147 0.04% 6,919,316
2019-10-17 2019-10-15 22.088 305,879 +588 0.04% 6,756,333
2019-10-16 2019-10-14 22.156 305,291 -1,177 0.04% 6,764,094
2019-10-15 2019-10-11 21.748 306,468 -735 0.04% 6,665,200
2019-10-14 2019-10-10 21.205 307,203 +735 0.04% 6,514,155
2019-10-11 2019-10-09 21.477 306,468 -294 0.04% 6,581,885
2019-10-09 2019-10-04 21.477 306,762 -736 0.04% 6,588,199
2019-10-04 2019-10-02 21.001 307,498 -588 0.04% 6,457,714
2019-10-02 2019-09-27 21.409 308,086 +1,765 0.04% 6,595,695
2019-09-30 2019-09-26 22.020 306,321 -735 0.04% 6,745,278
2019-09-24 2019-09-20 22.564 307,056 +1,177 0.04% 6,928,412
2019-09-23 2019-09-19 22.434 305,879 -12,744 0.04% 6,862,074
2019-09-20 2019-09-18 22.694 318,623 +616 0.04% 7,230,848
2019-09-19 2019-09-17 22.369 318,007 +3,998 0.04% 7,113,475
2019-09-18 2019-09-16 22.824 314,009 +1,845 0.04% 7,166,975
2019-09-17 2019-09-13 23.539 312,164 -768 0.04% 7,348,151
2019-09-16 2019-09-12 22.889 312,932 -1,385 0.04% 7,162,742
2019-09-13 2019-09-11 22.369 314,317 -307 0.04% 7,030,933
2019-09-12 2019-09-10 21.914 314,624 +2,768 0.04% 6,894,589
2019-09-11 2019-09-09 22.239 311,856 +308 0.04% 6,935,326
2019-09-10 2019-09-06 22.564 311,548 +769 0.04% 7,029,770
2019-09-06 2019-09-04 22.174 310,779 -7,690 0.04% 6,891,166
2019-09-03 2019-08-30 21.459 318,469 -2,307 0.04% 6,833,887
2019-09-02 2019-08-29 21.198 320,776 -3,998 0.04% 6,799,956
2019-08-30 2019-08-28 21.849 324,774 +5,536 0.04% 7,095,895
2019-08-28 2019-08-26 22.044 319,238 +6,767 0.04% 7,037,217
2019-08-27 2019-08-23 22.369 312,471 +13,225 0.04% 6,989,640
2019-08-26 2019-08-22 22.499 299,246 +86,735 0.04% 6,732,729
2019-08-23 2019-08-21 22.239 212,511 +308 0.03% 4,726,005
2019-08-21 2019-08-19 21.654 212,203 -4,460 0.03% 4,594,967
2019-08-20 2019-08-16 20.808 216,663 +1,845 0.03% 4,508,389
2019-08-19 2019-08-15 20.548 214,818 +19,992 0.03% 4,414,123
2019-08-16 2019-08-14 20.223 194,826 -3,075 0.03% 3,939,980
2019-08-15 2019-08-13 19.898 197,901 -17,686 0.03% 3,937,822
2019-08-13 2019-08-09 20.483 215,587 +1,538 0.03% 4,415,906
2019-08-09 2019-08-07 20.808 214,049 +15,379 0.03% 4,453,996
2019-08-08 2019-08-06 20.353 198,670 +4,306 0.03% 4,043,554
2019-08-06 2019-08-02 22.304 194,364 -2,008 0.03% 4,335,075
2019-08-05 2019-08-01 23.084 196,372 +5,382 0.03% 4,533,092
2019-08-02 2019-07-31 24.125 190,990 -154 0.03% 4,607,562
2019-08-01 2019-07-30 24.255 191,144 -1,691 0.03% 4,636,136
2019-07-31 2019-07-29 24.060 192,835 -462 0.03% 4,639,533
2019-07-30 2019-07-26 24.320 193,297 +2,461 0.03% 4,700,926
2019-07-26 2019-07-24 24.645 190,836 +1,999 0.03% 4,703,121
2019-07-24 2019-07-22 24.710 188,837 +2,922 0.03% 4,666,136
2019-07-23 2019-07-19 25.620 185,915 -461 0.03% 4,763,183
2019-07-22 2019-07-18 25.165 186,376 +5,382 0.03% 4,690,159
2019-07-18 2019-07-16 24.970 180,994 +47,366 0.02% 4,519,413
2019-07-17 2019-07-15 25.165 133,628 -923 0.02% 3,362,754
2019-07-16 2019-07-12 24.775 134,551 -769 0.02% 3,333,485
2019-07-15 2019-07-11 24.515 135,320 +1,077 0.02% 3,317,340
2019-07-12 2019-07-10 23.799 134,243 +3,075 0.02% 3,194,916
2019-07-10 2019-07-08 25.035 131,168 -2,306 0.02% 3,283,789
2019-07-09 2019-07-05 25.620 133,474 -769 0.02% 3,419,633
2019-07-08 2019-07-04 25.490 134,243 +8,458 0.02% 3,421,877
2019-07-05 2019-07-03 25.555 125,785 +923 0.02% 3,214,460
2019-07-04 2019-07-02 24.710 124,862 +45,366 0.02% 3,085,322
2019-07-02 2019-06-27 23.474 79,496 -615 0.01% 1,866,118
2019-06-28 2019-06-26 23.214 80,111 -2,153 0.01% 1,859,718
2019-06-27 2019-06-25 23.149 82,264 +154 0.01% 1,904,349
2019-06-25 2019-06-21 22.954 82,110 +4,459 0.01% 1,884,766
2019-06-24 2019-06-20 24.060 77,651 +1,846 0.01% 1,868,252
2019-06-20 2019-06-18 23.930 75,805 -15,379 0.01% 1,813,979
2019-06-19 2019-06-17 23.930 91,184 +154 0.01% 2,181,992
2019-06-18 2019-06-14 24.417 91,030 -3,537 0.01% 2,222,702
2019-06-17 2019-06-13 24.047 94,567 +7,001 0.01% 2,274,079
2019-06-14 2019-06-12 23.431 87,566 +4,217 0.01% 2,051,731
2019-06-13 2019-06-11 23.616 83,349 +162 0.01% 1,968,342
2019-06-12 2019-06-10 23.492 83,187 +2,919 0.01% 1,954,258
2019-06-11 2019-06-06 21.581 80,268 +162 0.01% 1,732,255
2019-06-06 2019-06-04 21.211 80,106 +487 0.01% 1,699,123
2019-06-05 2019-06-03 21.581 79,619 -811 0.01% 1,718,249
2019-05-31 2019-05-29 21.581 80,430 -649 0.01% 1,735,751
2019-05-29 2019-05-27 21.519 81,079 -6,649 0.01% 1,744,758
2019-05-28 2019-05-24 21.643 87,728 +10,866 0.01% 1,898,658
2019-05-24 2019-05-22 22.506 76,862 +1,135 0.01% 1,729,840
2019-05-23 2019-05-21 22.506 75,727 -3,406 0.01% 1,704,296
2019-05-21 2019-05-17 22.999 79,133 -811 0.01% 1,819,985
2019-05-16 2019-05-14 22.629 79,944 -88,064 0.01% 1,809,062
2019-05-15 2019-05-10 23.492 168,008 +6,973 0.02% 3,946,902
2019-05-14 2019-05-09 22.937 161,035 +325 0.02% 3,693,726
2019-05-10 2019-05-08 23.554 160,710 +2,270 0.02% 3,785,364
2019-05-08 2019-05-06 23.986 158,440 -75,900 0.02% 3,800,282
2019-05-07 2019-05-03 24.726 234,340 +1,135 0.03% 5,794,183
2019-05-06 2019-05-02 24.911 233,205 +2,433 0.03% 5,809,258
2019-05-03 2019-04-30 25.527 230,772 +324 0.03% 5,890,944
2019-04-30 2019-04-26 26.144 230,448 +642 0.03% 6,024,766
2019-04-29 2019-04-25 26.082 229,806 +163 0.03% 5,993,812
2019-04-26 2019-04-24 26.514 229,643 +2,108 0.03% 6,088,679
2019-04-25 2019-04-23 26.514 227,535 +2,595 0.03% 6,032,788
2019-04-24 2019-04-18 27.254 224,940 +2,108 0.03% 6,130,422
2019-04-23 2019-04-17 27.870 222,832 +5,514 0.03% 6,210,369
2019-04-18 2019-04-16 28.117 217,318 -973 0.03% 6,110,292
2019-04-17 2019-04-15 28.425 218,291 +1,298 0.03% 6,204,948
2019-04-15 2019-04-11 28.548 216,993 +811 0.03% 6,194,812
2019-04-12 2019-04-10 28.980 216,182 +1,459 0.03% 6,264,967
2019-04-11 2019-04-09 29.227 214,723 -4,216 0.03% 6,275,644
2019-04-10 2019-04-08 28.302 218,939 +4,541 0.03% 6,196,368
2019-04-09 2019-04-04 28.363 214,398 -163 0.03% 6,081,070
2019-04-08 2019-04-03 28.733 214,561 -973 0.03% 6,165,071
2019-04-04 2019-04-02 28.795 215,534 +6,488 0.03% 6,206,319
2019-04-03 2019-04-01 29.288 209,046 +973 0.03% 6,122,614
2019-04-02 2019-03-29 29.227 208,073 -5,190 0.03% 6,081,287
2019-04-01 2019-03-28 27.624 213,263 +23,678 0.03% 5,891,080
2019-03-29 2019-03-27 28.055 189,585 +50,276 0.02% 5,318,838
2019-03-28 2019-03-26 27.192 139,309 -3,406 0.02% 3,788,080
2019-03-27 2019-03-25 26.760 142,715 +5,028 0.02% 3,819,098
2019-03-26 2019-03-22 27.870 137,687 +64,061 0.02% 3,837,362
2019-03-22 2019-03-20 27.377 73,626 +162 0.01% 2,015,652
2019-03-21 2019-03-19 27.439 73,464 -486 0.01% 2,015,747
2019-03-20 2019-03-18 27.747 73,950 +1,946 0.01% 2,051,881
2019-03-19 2019-03-15 26.699 72,004 -2,757 0.01% 1,922,410
2019-03-18 2019-03-14 26.082 74,761 -3,892 0.01% 1,949,920
2019-03-15 2019-03-13 27.809 78,653 -12,326 0.01% 2,187,224
2019-03-14 2019-03-12 25.897 90,979 -811 0.01% 2,356,090
2019-03-13 2019-03-11 25.095 91,790 +2,919 0.01% 2,303,516
2019-03-06 2019-03-04 26.082 88,871 +811 0.01% 2,317,938
2019-03-05 2019-03-01 25.712 88,060 +162 0.01% 2,264,207
2019-03-01 2019-02-27 23.862 87,898 -162 0.01% 2,097,449
2019-02-28 2019-02-26 24.541 88,060 -1,135 0.01% 2,161,042
2019-02-25 2019-02-21 24.109 89,195 -2,919 0.01% 2,150,397
2019-02-22 2019-02-20 23.677 92,114 -325 0.01% 2,181,013
2019-02-21 2019-02-19 22.999 92,439 +2,433 0.01% 2,126,011
2019-02-18 2019-02-14 23.739 90,006 -162 0.01% 2,136,651
2019-02-15 2019-02-13 23.986 90,168 -6,487 0.01% 2,162,736
2019-02-14 2019-02-12 23.184 96,655 +2,692 0.01% 2,240,854
2019-02-13 2019-02-11 23.862 93,963 +25,462 0.01% 2,242,174
2019-02-12 2019-02-08 24.294 68,501 +11,028 0.01% 1,664,158
2019-02-11 2019-02-04 24.171 57,473 -973 0.01% 1,389,157
2019-02-08 2019-01-31 23.862 58,446 +1,784 0.01% 1,394,656
2019-02-01 2019-01-30 23.616 56,662 +487 0.01% 1,338,111
2019-01-31 2019-01-29 22.999 56,175 +649 0.01% 1,291,973
2019-01-30 2019-01-28 22.937 55,526 -325 0.01% 1,273,623
2019-01-29 2019-01-25 22.876 55,851 -648 0.01% 1,277,633
2019-01-28 2019-01-24 22.506 56,499 -163 0.01% 1,271,555
2019-01-25 2019-01-23 22.136 56,662 -2,757 0.01% 1,254,261
2019-01-24 2019-01-22 21.951 59,419 +2,595 0.01% 1,304,298
2019-01-23 2019-01-21 22.382 56,824 -486 0.01% 1,271,862
2019-01-22 2019-01-18 22.136 57,310 +1,135 0.01% 1,268,605
2019-01-21 2019-01-17 21.581 56,175 -1,946 0.01% 1,212,307
2019-01-18 2019-01-16 21.951 58,121 +973 0.01% 1,275,806
2019-01-16 2019-01-14 20.224 57,148 +485 0.01% 1,155,783
2019-01-15 2019-01-11 20.656 56,663 -2,432 0.01% 1,170,431
2019-01-14 2019-01-10 19.484 59,095 -7,785 0.01% 1,151,434
2019-01-11 2019-01-09 19.423 66,880 +5,028 0.01% 1,298,997
2019-01-10 2019-01-08 19.361 61,852 +4,216 0.01% 1,197,526
2019-01-09 2019-01-07 19.978 57,636 -1,135 0.01% 1,151,437
2019-01-08 2019-01-04 19.238 58,771 +324 0.01% 1,130,626
2019-01-07 2019-01-03 19.053 58,447 +163 0.01% 1,113,582
2019-01-04 2019-01-02 19.361 58,284 -5,028 0.01% 1,128,445
2019-01-03 2018-12-31 19.916 63,312 +3,244 0.01% 1,260,927
2018-12-28 2018-12-24 19.299 60,068 +324 0.01% 1,159,282
2018-12-27 2018-12-20 20.718 59,744 -487 0.01% 1,237,756
2018-12-20 2018-12-18 20.471 60,231 -973 0.01% 1,232,990
2018-12-18 2018-12-14 20.718 61,204 +1,622 0.01% 1,268,004
2018-12-17 2018-12-13 21.026 59,582 -14,110 0.01% 1,252,769
2018-12-14 2018-12-12 20.101 73,692 +10,773 0.01% 1,481,288
2018-12-13 2018-12-11 19.793 62,919 +162 0.01% 1,245,341
2018-12-12 2018-12-10 19.669 62,757 +1,622 0.01% 1,234,395
2018-12-11 2018-12-07 20.348 61,135 -1,460 0.01% 1,243,957
2018-12-10 2018-12-06 20.039 62,595 -648 0.01% 1,254,366
2018-12-07 2018-12-05 20.409 63,243 -649 0.01% 1,290,749
2018-12-06 2018-12-04 20.409 63,892 +2,271 0.01% 1,303,995
2018-12-05 2018-12-03 20.471 61,621 +324 0.01% 1,261,445
2018-12-04 2018-11-30 21.149 61,297 -2,108 0.01% 1,296,387
2018-12-03 2018-11-29 20.286 63,405 -487 0.01% 1,286,236
2018-11-30 2018-11-28 20.286 63,892 +1,622 0.01% 1,296,116
2018-11-29 2018-11-27 20.163 62,270 +324 0.01% 1,255,533
2018-11-28 2018-11-26 20.101 61,946 -2,270 0.01% 1,245,180
2018-11-27 2018-11-23 19.854 64,216 +1,621 0.01% 1,274,972
2018-11-26 2018-11-22 20.101 62,595 +1,298 0.01% 1,258,226
2018-11-23 2018-11-21 20.471 61,297 -324 0.01% 1,254,812
2018-11-22 2018-11-20 19.608 61,621 +3,730 0.01% 1,208,251
2018-11-21 2018-11-19 19.978 57,891 -2,595 0.01% 1,156,532
2018-11-20 2018-11-16 18.991 60,486 +486 0.01% 1,148,701
2018-11-19 2018-11-15 18.621 60,000 -6,811 0.01% 1,117,274
2018-11-16 2018-11-14 18.128 66,811 -487 0.01% 1,211,147
2018-11-15 2018-11-13 17.943 67,298 +1,460 0.01% 1,207,526
2018-11-14 2018-11-12 17.758 65,838 +162 0.01% 1,169,151
2018-11-13 2018-11-09 17.573 65,676 -4,541 0.01% 1,154,125
2018-11-12 2018-11-08 18.005 70,217 +6,649 0.01% 1,264,231
2018-11-09 2018-11-07 18.251 63,568 -811 0.01% 1,160,197
2018-11-08 2018-11-06 18.313 64,379 +1,136 0.01% 1,178,968
2018-11-07 2018-11-05 18.066 63,243 -649 0.01% 1,142,567
2018-11-06 2018-11-02 18.560 63,892 -1,135 0.01% 1,185,808
2018-11-05 2018-11-01 18.436 65,027 -325 0.01% 1,198,854
2018-11-02 2018-10-31 17.265 65,352 -648 0.01% 1,128,284
2018-11-01 2018-10-30 16.710 66,000 +2,432 0.01% 1,102,845
2018-10-31 2018-10-29 16.586 63,568 +163 0.01% 1,054,368
2018-10-30 2018-10-26 16.956 63,405 -10,704 0.01% 1,075,122
2018-10-29 2018-10-25 16.833 74,109 +12,488 0.01% 1,247,484
2018-10-26 2018-10-24 16.401 61,621 -1,460 0.01% 1,010,676
2018-10-25 2018-10-23 16.278 63,081 -4,865 0.01% 1,026,843
2018-10-24 2018-10-22 17.203 67,946 +10,703 0.01% 1,168,879
2018-10-23 2018-10-19 16.895 57,243 -810 0.01% 967,107
2018-10-19 2018-10-16 16.401 58,053 +324 0.01% 952,155
2018-10-18 2018-10-15 16.463 57,729 +324 0.01% 950,401
2018-10-15 2018-10-11 16.586 57,405 +1,298 0.01% 952,146
2018-10-12 2018-10-10 17.238 56,107 -7,021 0.01% 967,176
2018-10-11 2018-10-09 17.238 63,128 -2,533 0.01% 1,088,205
2018-10-10 2018-10-08 17.238 65,661 +676 0.01% 1,131,869
2018-10-09 2018-10-05 17.653 64,985 -2,533 0.01% 1,147,163
2018-10-08 2018-10-04 18.067 67,518 -844 0.01% 1,219,874
2018-10-05 2018-10-03 18.660 68,362 +676 0.01% 1,275,619
2018-10-04 2018-10-02 18.482 67,686 +2,363 0.01% 1,250,976
2018-10-03 2018-09-28 18.837 65,323 +24,815 0.01% 1,230,521
2018-09-28 2018-09-26 20.496 40,508 +169 0.01% 830,257
2018-09-27 2018-09-24 20.259 40,339 -9,960 0.01% 817,235
2018-09-26 2018-09-21 21.029 50,299 -17,219 0.01% 1,057,751
2018-09-24 2018-09-20 20.733 67,518 +16,882 0.01% 1,399,856
2018-09-21 2018-09-19 20.733 50,636 +7,427 0.01% 1,049,840
2018-09-20 2018-09-18 20.259 43,209 -2,194 0.01% 875,379
2018-09-19 2018-09-17 19.548 45,403 +2,194 0.01% 887,553
2018-09-18 2018-09-14 20.022 43,209 +12,155 0.01% 865,140
2018-09-13 2018-09-11 20.022 31,054 +2,195 0.00% 621,770
2018-09-12 2018-09-10 20.437 28,859 -1,013 0.00% 589,788
2018-09-11 2018-09-07 20.733 29,872 -1,520 0.00% 619,338
2018-09-10 2018-09-06 21.088 31,392 -168 0.00% 662,010
2018-09-07 2018-09-05 21.562 31,560 -554 0.00% 680,509
2018-09-06 2018-09-04 22.688 32,114 -169 0.00% 728,599
2018-09-05 2018-09-03 22.629 32,283 +1,350 0.00% 730,521
2018-09-04 2018-08-31 24.702 30,933 +2,533 0.00% 764,106
2018-09-03 2018-08-30 24.050 28,400 -338 0.00% 683,030
2018-08-31 2018-08-29 23.636 28,738 +169 0.00% 679,243
2018-08-29 2018-08-27 24.524 28,569 -6,753 0.00% 700,634
2018-08-28 2018-08-24 23.517 35,322 +6,753 0.00% 830,676
2018-08-15 2018-08-13 22.806 28,569 +337 0.00% 651,556
2018-08-14 2018-08-10 23.873 28,232 +2,026 0.00% 673,973
2018-08-10 2018-08-08 23.280 26,206 +1,012 0.00% 610,083
2018-08-09 2018-08-07 23.873 25,194 -506 0.00% 601,448
2018-08-07 2018-08-03 22.984 25,700 +2,195 0.00% 590,691
2018-08-06 2018-08-02 23.932 23,505 -2,701 0.00% 562,519
2018-07-30 2018-07-26 26.775 26,206 -338 0.00% 701,673
2018-07-27 2018-07-25 26.657 26,544 -675 0.00% 707,578
2018-07-26 2018-07-24 26.716 27,219 -3,714 0.00% 727,184
2018-07-23 2018-07-19 25.235 30,933 -1,688 0.00% 780,598
2018-07-17 2018-07-13 26.301 32,621 +169 0.00% 857,978
2018-07-16 2018-07-12 26.361 32,452 -338 0.00% 855,455
2018-07-13 2018-07-11 25.887 32,790 +844 0.00% 848,826
2018-07-11 2018-07-09 26.598 31,946 +1,688 0.00% 849,686
2018-07-05 2018-07-03 26.124 30,258 +169 0.00% 790,450
2018-07-04 2018-06-29 27.308 30,089 +2,194 0.00% 821,683
2018-06-28 2018-06-26 27.664 27,895 -6,752 0.00% 771,683
2018-06-27 2018-06-25 28.493 34,647 +1,519 0.00% 987,203
2018-06-25 2018-06-21 29.678 33,128 +338 0.00% 983,170
2018-06-22 2018-06-20 29.500 32,790 +3,376 0.00% 967,312
2018-06-21 2018-06-19 29.915 29,414 +3,545 0.00% 879,916
2018-06-20 2018-06-15 30.744 25,869 -169 0.00% 795,321
2018-06-19 2018-06-14 30.330 26,038 +7,935 0.00% 789,720
2018-06-15 2018-06-13 31.722 18,103 +1,012 0.00% 574,256
2018-06-14 2018-06-12 31.665 17,091 -510 0.00% 541,181
2018-06-13 2018-06-11 31.665 17,601 -703 0.00% 557,330
2018-06-12 2018-06-08 31.038 18,304 +352 0.00% 568,123
2018-06-11 2018-06-07 31.323 17,952 +175 0.00% 562,310
2018-06-08 2018-06-06 31.665 17,777 +351 0.00% 562,903
2018-06-07 2018-06-05 31.779 17,426 +878 0.00% 553,773
2018-06-06 2018-06-04 31.779 16,548 +1,932 0.00% 525,872
2018-06-05 2018-06-01 30.810 14,616 +351 0.00% 450,325
2018-06-04 2018-05-31 31.437 14,265 +2,283 0.00% 448,447
2018-06-01 2018-05-30 31.380 11,982 -1,756 0.00% 375,994
2018-05-31 2018-05-29 31.152 13,738 +1,756 0.00% 427,967
2018-05-30 2018-05-28 32.519 11,982 +1,053 0.00% 389,642
2018-05-29 2018-05-25 33.487 10,929 +351 0.00% 365,980
2018-05-28 2018-05-24 32.918 10,578 +176 0.00% 348,202
2018-05-25 2018-05-23 32.747 10,402 -1,405 0.00% 340,631
2018-05-24 2018-05-21 33.316 11,807 -351 0.00% 393,365
2018-05-18 2018-05-16 32.918 12,158 +878 0.00% 400,212
2018-05-17 2018-05-15 33.145 11,280 +878 0.00% 373,880
2018-05-16 2018-05-14 32.861 10,402 +176 0.00% 341,816
2018-05-15 2018-05-11 33.145 10,226 -1,054 0.00% 338,945
2018-05-11 2018-05-09 33.373 11,280 -351 0.00% 376,449
2018-05-10 2018-05-08 33.088 11,631 +2,458 0.00% 384,851
2018-05-09 2018-05-07 33.715 9,173 -5,268 0.00% 309,267
2018-05-08 2018-05-04 33.772 14,441 +703 0.00% 487,699
2018-05-07 2018-05-03 33.886 13,738 -351 0.00% 465,522
2018-05-04 2018-05-02 33.829 14,089 +1,756 0.00% 476,614
2018-05-03 2018-04-30 32.804 12,333 +2,107 0.00% 404,568
2018-05-02 2018-04-27 31.892 10,226 +351 0.00% 326,132
2018-04-30 2018-04-26 32.234 9,875 -703 0.00% 318,312
2018-04-27 2018-04-25 31.551 10,578 -1,755 0.00% 333,744
2018-04-26 2018-04-24 31.437 12,333 +1,755 0.00% 387,711
2018-04-24 2018-04-20 30.640 10,578 -1,580 0.00% 324,105
2018-04-23 2018-04-19 31.722 12,158 +527 0.00% 385,671
2018-04-20 2018-04-18 31.551 11,631 -1,054 0.00% 366,967
2018-04-19 2018-04-17 31.323 12,685 +176 0.00% 397,332
2018-04-18 2018-04-16 32.177 12,509 -1,405 0.00% 402,505
2018-04-17 2018-04-13 33.145 13,914 +1,405 0.00% 461,185
2018-04-16 2018-04-12 32.975 12,509 -176 0.00% 412,478
2018-04-13 2018-04-11 32.975 12,685 -4,565 0.00% 418,282
2018-04-12 2018-04-10 32.804 17,250 -5,443 0.00% 565,863
2018-04-11 2018-04-09 31.380 22,693 +4,214 0.00% 712,104
2018-04-10 2018-04-06 30.753 18,479 -154,871 0.00% 568,293
2018-04-09 2018-04-04 29.785 173,350 -878 0.02% 5,163,278
2018-04-06 2018-04-03 30.184 174,228 +154,871 0.02% 5,258,886
2018-04-04 2018-03-29 30.469 19,357 -153,993 0.00% 589,782
2018-04-03 2018-03-28 29.956 173,350 -2,107 0.02% 5,192,895
2018-03-29 2018-03-27 29.956 175,457 +2,283 0.02% 5,256,012
2018-03-28 2018-03-26 28.931 173,174 +140,297 0.02% 5,010,099
2018-03-27 2018-03-23 28.418 32,877 -12,994 0.00% 934,314
2018-03-26 2018-03-22 29.501 45,871 +11,062 0.01% 1,353,218
2018-03-23 2018-03-21 30.013 34,809 +1,054 0.00% 1,044,725
2018-03-22 2018-03-20 30.013 33,755 -3,337 0.00% 1,013,091
2018-03-21 2018-03-19 30.241 37,092 -9,482 0.01% 1,121,695
2018-03-20 2018-03-16 30.867 46,574 +11,589 0.01% 1,437,616
2018-03-19 2018-03-15 30.184 34,985 -2,458 0.00% 1,055,985
2018-03-16 2018-03-14 29.728 37,443 -351 0.01% 1,113,118
2018-03-14 2018-03-12 29.557 37,794 +351 0.01% 1,117,095
2018-03-13 2018-03-09 29.557 37,443 +3,688 0.01% 1,106,720
2018-03-12 2018-03-08 29.728 33,755 +16,681 0.00% 1,003,480
2018-03-08 2018-03-06 28.589 17,074 -176 0.00% 488,134
2018-03-07 2018-03-05 28.134 17,250 +176 0.00% 485,306
2018-03-05 2018-03-01 28.475 17,074 +175 0.00% 486,189
2018-03-02 2018-02-28 27.507 16,899 -527 0.00% 464,845
2018-03-01 2018-02-27 27.906 17,426 +878 0.00% 486,288
2018-02-27 2018-02-23 28.988 16,548 +352 0.00% 479,693
2018-02-26 2018-02-22 29.273 16,196 -17,911 0.00% 474,101
2018-02-22 2018-02-20 29.273 34,107 -1,580 0.00% 998,405
2018-02-21 2018-02-15 30.583 35,687 -6,848 0.00% 1,091,401
2018-02-20 2018-02-13 27.963 42,535 +6,848 0.01% 1,189,400
2018-02-13 2018-02-09 26.824 35,687 -3,161 0.00% 957,262
2018-02-12 2018-02-08 28.703 38,848 -1,053 0.01% 1,115,062
2018-02-08 2018-02-06 30.184 39,901 -2,107 0.01% 1,204,369
2018-02-07 2018-02-05 32.177 42,008 +15,101 0.01% 1,351,700
2018-02-06 2018-02-02 32.405 26,907 -176 0.00% 871,922
2018-02-05 2018-02-01 32.576 27,083 -4,741 0.00% 882,252
2018-02-02 2018-01-31 32.918 31,824 -878 0.00% 1,047,569
2018-02-01 2018-01-30 32.804 32,702 -2,458 0.00% 1,072,746
2018-01-31 2018-01-29 33.259 35,160 -703 0.00% 1,169,396
2018-01-30 2018-01-26 33.715 35,863 +176 0.00% 1,209,117
2018-01-29 2018-01-25 33.487 35,687 -11,413 0.00% 1,195,053
2018-01-26 2018-01-24 33.943 47,100 +3,863 0.01% 1,598,700
2018-01-25 2018-01-23 34.227 43,237 -4,039 0.01% 1,479,892
2018-01-24 2018-01-22 34.227 47,276 +8,253 0.01% 1,618,136
2018-01-23 2018-01-19 32.462 39,023 +1,931 0.01% 1,266,763
2018-01-22 2018-01-18 31.038 37,092 -6,321 0.01% 1,151,269
2018-01-19 2018-01-17 31.038 43,413 -6,497 0.01% 1,347,461
2018-01-18 2018-01-16 31.779 49,910 +13,774 0.01% 1,586,068
2018-01-15 2018-01-11 27.906 36,136 -23,705 0.00% 1,008,408
2018-01-12 2018-01-10 27.735 59,841 -878 0.01% 1,659,693
2018-01-11 2018-01-09 27.621 60,719 -9,131 0.01% 1,677,128
2018-01-10 2018-01-08 27.222 69,850 +4,566 0.01% 1,901,491
2018-01-09 2018-01-05 25.799 65,284 +702 0.01% 1,684,244
2018-01-08 2018-01-04 25.115 64,582 +7,024 0.01% 1,621,997
2018-01-05 2018-01-03 25.058 57,558 +15,978 0.01% 1,442,309
2018-01-04 2018-01-02 25.343 41,580 +4,214 0.01% 1,053,767
2018-01-03 2017-12-29 23.748 37,366 +2,283 0.01% 887,386
2018-01-02 2017-12-28 23.293 35,083 -7,024 0.00% 817,184
2017-12-29 2017-12-27 22.553 42,107 +4,566 0.01% 949,619
2017-12-27 2017-12-21 21.812 37,541 -5,970 0.01% 818,850
2017-12-22 2017-12-20 21.357 43,511 +6,672 0.01% 929,245
2017-12-21 2017-12-19 21.926 36,839 +1,054 0.01% 807,734
2017-12-20 2017-12-18 22.097 35,785 -5,268 0.00% 790,738
2017-12-19 2017-12-15 22.154 41,053 +4,917 0.01% 909,483
2017-12-18 2017-12-14 22.268 36,136 -878 0.00% 804,668
2017-12-15 2017-12-13 21.698 37,014 +1,229 0.01% 803,139
2017-12-14 2017-12-12 21.983 35,785 -878 0.00% 786,662
2017-12-13 2017-12-11 21.926 36,663 -176 0.00% 803,875
2017-12-12 2017-12-08 21.926 36,839 -7,901 0.01% 807,734
2017-12-11 2017-12-07 21.129 44,740 -5,795 0.01% 945,300
2017-12-08 2017-12-06 21.527 50,535 +7,551 0.01% 1,087,888
2017-12-07 2017-12-05 22.211 42,984 -14,399 0.01% 954,710
2017-12-06 2017-12-04 22.154 57,383 +176 0.01% 1,271,255
2017-12-05 2017-12-01 22.154 57,207 +13,696 0.01% 1,267,356
2017-12-04 2017-11-30 21.926 43,511 +7,550 0.01% 954,025
2017-12-01 2017-11-29 22.040 35,961 -2,283 0.00% 792,579
2017-11-30 2017-11-28 21.300 38,244 +2,283 0.01% 814,582
2017-11-29 2017-11-27 21.641 35,961 +1,054 0.00% 778,243
2017-11-28 2017-11-24 22.154 34,907 -5,970 0.00% 773,325
2017-11-27 2017-11-23 21.869 40,877 +2,633 0.01% 893,944
2017-11-24 2017-11-22 22.553 38,244 -10,359 0.01% 862,499
2017-11-23 2017-11-21 21.698 48,603 +702 0.01% 1,054,601
2017-11-22 2017-11-20 21.641 47,901 -2,634 0.01% 1,036,640
2017-11-21 2017-11-17 21.186 50,535 -4,038 0.01% 1,070,620
2017-11-20 2017-11-16 20.559 54,573 -1,230 0.01% 1,121,980
2017-11-17 2017-11-15 20.673 55,803 -877 0.01% 1,153,624
2017-11-16 2017-11-14 20.730 56,680 +4,038 0.01% 1,174,982
2017-11-15 2017-11-13 21.300 52,642 -8,779 0.01% 1,121,254
2017-11-14 2017-11-10 21.072 61,421 -527 0.01% 1,294,251
2017-11-13 2017-11-09 21.015 61,948 -5,970 0.01% 1,301,828
2017-11-10 2017-11-08 20.787 67,918 +1,404 0.01% 1,411,815
2017-11-09 2017-11-07 21.072 66,514 -6,145 0.01% 1,401,570
2017-11-08 2017-11-06 20.787 72,659 +9,482 0.01% 1,510,366
2017-11-07 2017-11-03 21.527 63,177 -3,161 0.01% 1,360,037
2017-11-06 2017-11-02 21.527 66,338 +4,390 0.01% 1,428,085
2017-11-03 2017-11-01 22.154 61,948 -1,932 0.01% 1,372,388
2017-11-02 2017-10-31 21.926 63,880 -1,404 0.01% 1,400,637
2017-11-01 2017-10-30 21.698 65,284 -6,146 0.01% 1,416,549
2017-10-31 2017-10-27 22.211 71,430 +1,931 0.01% 1,586,519
2017-10-30 2017-10-26 22.723 69,499 +5,268 0.01% 1,579,252
2017-10-27 2017-10-25 23.236 64,231 -5,268 0.01% 1,492,467
2017-10-26 2017-10-24 23.236 69,499 -3,863 0.01% 1,614,874
2017-10-25 2017-10-23 23.236 73,362 +7,902 0.01% 1,704,634
2017-10-24 2017-10-20 23.350 65,460 +10,711 0.01% 1,528,480
2017-10-23 2017-10-19 23.635 54,749 -5,092 0.01% 1,293,970
2017-10-20 2017-10-18 23.862 59,841 -2,985 0.01% 1,427,949
2017-10-19 2017-10-17 23.748 62,826 -5,619 0.01% 1,492,023
2017-10-18 2017-10-16 23.748 68,445 +3,512 0.01% 1,625,465
2017-10-17 2017-10-13 24.033 64,933 +5,092 0.01% 1,560,551
2017-10-16 2017-10-12 24.318 59,841 -11,062 0.01% 1,455,213
2017-10-13 2017-10-11 23.578 70,903 +7,726 0.01% 1,671,725
2017-10-12 2017-10-10 24.318 63,177 -3,863 0.01% 1,536,338
2017-10-11 2017-10-09 24.090 67,040 +2,107 0.01% 1,615,007
2017-10-10 2017-10-06 24.831 64,933 -7,375 0.01% 1,612,322
2017-10-09 2017-10-04 24.375 72,308 +7,024 0.01% 1,762,504
2017-10-06 2017-10-03 24.375 65,284 -1,054 0.01% 1,591,294
2017-10-04 2017-09-29 24.033 66,338 +176 0.01% 1,594,317
2017-10-03 2017-09-28 23.578 66,162 -703 0.01% 1,559,944
2017-09-29 2017-09-27 24.489 66,865 +2,810 0.01% 1,637,447
2017-09-28 2017-09-26 23.862 64,055 -18,788 0.01% 1,528,505
2017-09-27 2017-09-25 23.748 82,843 -1,581 0.01% 1,967,396
2017-09-26 2017-09-22 28.048 84,424 +6,146 0.01% 2,367,948
2017-09-25 2017-09-21 29.224 78,278 -19,749 0.01% 2,287,593
2017-09-22 2017-09-20 27.656 98,027 +21,970 0.01% 2,711,072
2017-09-21 2017-09-19 28.048 76,057 -1,071 0.01% 2,133,268
2017-09-20 2017-09-18 28.944 77,128 -18,756 0.01% 2,232,395
2017-09-19 2017-09-15 27.656 95,884 -11,431 0.01% 2,651,805
2017-09-18 2017-09-14 27.153 107,315 -8,931 0.01% 2,913,873
2017-09-15 2017-09-13 25.977 116,246 +26,078 0.02% 3,019,705
2017-09-14 2017-09-12 26.257 90,168 -7,680 0.01% 2,367,520
2017-09-13 2017-09-11 26.033 97,848 -8,574 0.01% 2,547,260
2017-09-12 2017-09-08 25.809 106,422 -43,226 0.02% 2,746,634
2017-09-11 2017-09-07 25.865 149,648 +134,858 0.02% 3,870,627
2017-09-07 2017-09-05 27.544 14,790 -178 0.00% 407,382
2017-09-06 2017-09-04 27.656 14,968 +1,071 0.00% 413,961
2017-09-05 2017-09-01 28.104 13,897 -5,716 0.00% 390,565
2017-09-04 2017-08-31 28.160 19,613 +3,037 0.00% 552,307
2017-09-01 2017-08-30 27.768 16,576 -1,965 0.00% 460,288
2017-08-31 2017-08-29 28.104 18,541 +7,145 0.00% 521,081
2017-08-30 2017-08-28 26.929 11,396 -357 0.00% 306,878
2017-08-29 2017-08-25 26.593 11,753 -2,680 0.00% 312,544
2017-08-28 2017-08-24 26.089 14,433 -2,322 0.00% 376,540
2017-08-25 2017-08-22 25.529 16,755 -714 0.00% 427,738
2017-08-24 2017-08-21 25.137 17,469 +536 0.00% 439,120
2017-08-21 2017-08-17 24.913 16,933 +714 0.00% 421,854
2017-08-14 2017-08-10 25.305 16,219 +1,965 0.00% 410,422
2017-08-08 2017-08-04 25.753 14,254 +536 0.00% 367,082
2017-08-07 2017-08-03 25.697 13,718 -893 0.00% 352,510
2017-08-04 2017-08-02 24.913 14,611 +357 0.00% 364,006
2017-08-03 2017-08-01 24.969 14,254 +4,108 0.00% 355,910
2017-07-28 2017-07-26 25.361 10,146 -5,537 0.00% 257,313
2017-07-26 2017-07-24 25.865 15,683 +1,429 0.00% 405,639
2017-07-24 2017-07-20 24.969 14,254 +3,930 0.00% 355,910
2017-07-21 2017-07-19 25.249 10,324 -3,930 0.00% 260,671
2017-07-20 2017-07-18 24.577 14,254 -893 0.00% 350,324
2017-07-11 2017-07-07 24.969 15,147 +714 0.00% 378,207
2017-07-10 2017-07-06 25.697 14,433 +3,216 0.00% 370,884
2017-07-06 2017-07-04 25.249 11,217 -4,823 0.00% 283,219
2017-06-29 2017-06-27 25.529 16,040 +2,143 0.00% 409,485
2017-06-28 2017-06-26 24.969 13,897 +1,787 0.00% 346,996
2017-06-27 2017-06-23 25.249 12,110 +2,679 0.00% 305,766
2017-06-23 2017-06-21 25.305 9,431 +1,072 0.00% 238,652
2017-06-20 2017-06-16 23.234 8,359 -3,394 0.00% 194,210
2017-06-19 2017-06-15 22.170 11,753 +893 0.00% 260,563
2017-06-16 2017-06-14 21.890 10,860 +178 0.00% 237,725
2017-06-15 2017-06-13 22.102 10,682 -601 0.00% 236,093
2017-06-14 2017-06-12 21.837 11,283 -566 0.00% 246,387
2017-06-13 2017-06-09 22.155 11,849 +566 0.00% 262,514
2017-06-12 2017-06-08 22.049 11,283 +272 0.00% 248,779
2017-06-09 2017-06-07 22.049 11,011 -377 0.00% 242,781
2017-06-08 2017-06-06 21.466 11,388 +377 0.00% 244,454
2017-06-07 2017-06-05 21.731 11,011 +566 0.00% 239,280
2017-06-02 2017-05-31 20.989 10,445 +2,642 0.00% 219,229
2017-06-01 2017-05-29 20.512 7,803 -1,321 0.00% 160,054
2017-05-31 2017-05-26 19.876 9,124 +1,887 0.00% 181,348
2017-05-29 2017-05-25 19.664 7,237 -1,132 0.00% 142,307
2017-05-26 2017-05-24 19.558 8,369 +1,886 0.00% 163,680
2017-05-25 2017-05-23 18.975 6,483 +1,887 0.00% 123,014
2017-05-23 2017-05-19 18.869 4,596 -1,509 0.00% 86,721
2017-05-22 2017-05-18 18.286 6,105 -189 0.00% 111,635
2017-05-19 2017-05-17 18.445 6,294 +755 0.00% 116,092
2017-05-16 2017-05-12 18.710 5,539 -378 0.00% 103,634
2017-05-15 2017-05-11 18.604 5,917 +189 0.00% 110,079
2017-05-12 2017-05-10 18.657 5,728 +943 0.00% 106,866
2017-05-08 2017-05-04 18.021 4,785 -3,018 0.00% 86,230
2017-05-04 2017-04-28 18.816 7,803 -4,151 0.00% 146,820
2017-04-26 2017-04-24 18.445 11,954 -189 0.00% 220,489
2017-04-24 2017-04-20 18.498 12,143 +1,887 0.00% 224,619
2017-04-21 2017-04-19 18.922 10,256 -3,396 0.00% 194,062
2017-04-20 2017-04-18 18.604 13,652 +1,698 0.00% 253,979
2017-04-19 2017-04-13 18.922 11,954 +6,981 0.00% 226,192
2017-04-10 2017-04-06 17.756 4,973 -378 0.00% 88,300
2017-04-07 2017-04-05 17.279 5,351 -1,320 0.00% 92,459
2017-04-06 2017-04-03 17.385 6,671 -566 0.00% 115,974
2017-04-05 2017-03-31 17.173 7,237 -3,963 0.00% 124,279
2017-04-03 2017-03-30 17.226 11,200 -943 0.00% 192,929
2017-03-31 2017-03-29 17.438 12,143 +755 0.00% 211,747
2017-03-30 2017-03-28 17.544 11,388 -378 0.00% 199,789
2017-03-29 2017-03-27 17.332 11,766 -21,508 0.00% 203,926
2017-03-28 2017-03-24 18.392 33,274 +2,641 0.00% 611,969
2017-03-24 2017-03-22 17.332 30,633 +1,132 0.00% 530,924
2017-03-23 2017-03-21 17.332 29,501 -6,792 0.00% 511,305
2017-03-22 2017-03-20 16.484 36,293 +1,887 0.01% 598,244
2017-03-21 2017-03-17 16.908 34,406 +3,207 0.00% 581,728
2017-03-20 2017-03-16 16.696 31,199 +944 0.00% 520,890
2017-03-16 2017-03-14 15.636 30,255 -3,019 0.00% 473,058
2017-03-15 2017-03-13 15.901 33,274 +8,679 0.00% 529,080
2017-03-10 2017-03-08 14.523 24,595 -3,019 0.00% 357,184
2017-03-06 2017-03-02 14.364 27,614 -377 0.00% 396,637
2017-03-02 2017-02-28 14.311 27,991 -189 0.00% 400,569
2017-02-27 2017-02-23 14.417 28,180 +377 0.00% 406,261
2017-02-24 2017-02-22 14.523 27,803 -2,452 0.00% 403,773
2017-02-22 2017-02-20 14.258 30,255 -1,887 0.00% 431,365
2017-02-13 2017-02-09 14.470 32,142 -5,660 0.00% 465,083
2017-02-10 2017-02-08 14.523 37,802 -1,887 0.01% 548,985
2017-02-09 2017-02-07 13.728 39,689 -7,547 0.01% 544,835
2017-02-08 2017-02-06 13.463 47,236 +1,887 0.01% 635,919
2017-02-07 2017-02-03 13.357 45,349 +11,132 0.01% 605,708
2017-02-02 2017-01-27 13.516 34,217 +754 0.00% 462,463
2017-02-01 2017-01-25 13.675 33,463 -1,320 0.00% 457,593
2017-01-25 2017-01-23 13.728 34,783 +1,698 0.00% 477,487
2017-01-24 2017-01-20 14.152 33,085 -755 0.00% 468,207
2017-01-23 2017-01-19 14.046 33,840 +1,698 0.00% 475,304
2017-01-20 2017-01-18 14.470 32,142 -189 0.00% 465,083
2017-01-19 2017-01-17 14.682 32,331 +1,321 0.00% 474,672
2017-01-17 2017-01-13 15.159 31,010 -377 0.00% 470,070
2017-01-13 2017-01-11 14.523 31,387 -1,321 0.00% 455,822
2017-01-12 2017-01-10 14.364 32,708 +377 0.00% 469,806
2017-01-11 2017-01-09 14.417 32,331 -188 0.00% 466,104
2017-01-10 2017-01-06 14.576 32,519 -6,226 0.00% 473,985
2017-01-09 2017-01-05 14.258 38,745 -3,019 0.01% 552,412
2016-12-28 2016-12-22 14.046 41,764 +1,887 0.01% 586,601
2016-12-13 2016-12-09 15.212 39,877 -9,434 0.01% 606,596
2016-12-09 2016-12-07 15.053 49,311 +37,734 0.01% 742,262
2016-12-06 2016-12-02 14.788 11,577 +5,472 0.00% 171,197
2016-12-01 2016-11-29 15.053 6,105 -378 0.00% 91,897
2016-11-30 2016-11-28 15.159 6,483 +1,132 0.00% 98,274
2016-11-28 2016-11-24 15.265 5,351 -1,886 0.00% 81,681
2016-11-25 2016-11-23 15.318 7,237 +1,886 0.00% 110,854
2016-11-21 2016-11-17 15.742 5,351 -188 0.00% 84,234
2016-11-09 2016-11-07 15.371 5,539 -566 0.00% 85,138
2016-11-03 2016-11-01 15.636 6,105 -5,849 0.00% 95,456
2016-10-27 2016-10-25 15.371 11,954 +5,849 0.00% 183,741
2016-10-24 2016-10-19 15.318 6,105 -566 0.00% 93,514
2016-10-18 2016-10-14 15.106 6,671 -189 0.00% 100,770
2016-10-17 2016-10-13 14.894 6,860 -2,075 0.00% 102,171
2016-10-14 2016-10-12 14.682 8,935 -7,359 0.00% 131,181
2016-10-13 2016-10-11 14.947 16,294 -9,244 0.00% 243,541
2016-10-12 2016-10-07 15.371 25,538 -189 0.00% 392,536
2016-10-11 2016-10-06 15.000 25,727 -4,913 0.00% 385,896
2016-10-07 2016-10-05 14.947 30,640 +377 0.00% 457,966
2016-10-06 2016-10-04 14.947 30,263 -1,509 0.00% 452,331
2016-10-05 2016-10-03 15.212 31,772 -3,962 0.00% 483,305
2016-10-04 2016-09-30 15.212 35,734 +566 0.00% 543,574
2016-10-03 2016-09-29 15.106 35,168 -8,113 0.00% 531,236
2016-09-29 2016-09-27 15.106 43,281 -566 0.01% 653,789
2016-09-28 2016-09-26 14.735 43,847 +2,453 0.01% 646,070
2016-09-27 2016-09-23 15.265 41,394 -672 0.01% 631,866
2016-09-26 2016-09-22 15.371 42,066 +3,207 0.01% 646,583
2016-09-19 2016-09-14 14.364 38,859 +1,132 0.01% 558,157
2016-09-15 2016-09-13 14.311 37,727 +2,076 0.01% 539,897
2016-09-14 2016-09-12 14.417 35,651 -755 0.00% 513,968
2016-09-13 2016-09-09 14.311 36,406 +4,717 0.01% 520,993
2016-09-08 2016-09-06 14.311 31,689 -1,887 0.00% 453,490
2016-09-07 2016-09-05 14.311 33,576 -1,321 0.00% 480,494
2016-09-06 2016-09-02 14.417 34,897 -2,452 0.00% 503,097
2016-09-05 2016-09-01 14.629 37,349 -4,906 0.01% 546,365
2016-09-02 2016-08-31 14.311 42,255 +3,208 0.01% 604,696
2016-09-01 2016-08-30 14.311 39,047 +6,226 0.01% 558,787
2016-08-31 2016-08-29 13.993 32,821 -2,642 0.00% 459,252
2016-08-30 2016-08-26 13.569 35,463 +1,510 0.00% 481,183
2016-08-25 2016-08-23 13.092 33,953 -8,302 0.00% 444,498
2016-08-24 2016-08-22 13.781 42,255 -6,415 0.01% 582,300
2016-08-23 2016-08-19 14.152 48,670 +944 0.01% 688,760
2016-08-22 2016-08-18 13.781 47,726 +7,735 0.01% 657,693
2016-08-17 2016-08-15 13.622 39,991 -1,886 0.01% 544,742
2016-08-16 2016-08-12 13.463 41,877 -10,566 0.01% 563,773
2016-08-12 2016-08-10 13.251 52,443 -566 0.01% 694,901
2016-08-11 2016-08-09 13.410 53,009 +943 0.01% 710,829
2016-08-10 2016-08-08 13.251 52,066 +3,962 0.01% 689,905
2016-08-01 2016-07-28 12.403 48,104 -377 0.01% 596,612
2016-07-29 2016-07-27 12.350 48,481 +1,887 0.01% 598,718
2016-07-28 2016-07-26 12.456 46,594 -377 0.01% 580,354
2016-07-27 2016-07-25 12.244 46,971 -567 0.01% 575,091
2016-07-26 2016-07-22 12.191 47,538 -754 0.01% 579,514
2016-07-22 2016-07-20 12.085 48,292 +1,132 0.01% 583,586
2016-07-21 2016-07-19 12.138 47,160 -944 0.01% 572,406
2016-07-20 2016-07-18 11.979 48,104 +1,887 0.01% 576,215
2016-07-19 2016-07-15 12.191 46,217 +2,642 0.01% 563,410
2016-07-15 2016-07-13 11.714 43,575 -1,887 0.01% 510,417
2016-07-14 2016-07-12 11.502 45,462 +3,773 0.01% 522,882
2016-07-13 2016-07-11 11.555 41,689 -566 0.01% 481,696
2016-07-12 2016-07-08 11.502 42,255 +378 0.01% 485,996
2016-06-28 2016-06-24 11.183 41,877 -2,830 0.01% 468,331
2016-06-27 2016-06-23 11.343 44,707 -189 0.01% 507,089
2016-06-24 2016-06-22 11.396 44,896 -3,585 0.01% 511,613
2016-06-23 2016-06-21 11.396 48,481 +2,642 0.01% 552,466
2016-06-22 2016-06-20 11.343 45,839 -2,831 0.01% 519,929
2016-06-15 2016-06-13 10.812 48,670 -13,584 0.01% 526,243
2016-06-14 2016-06-10 10.865 62,254 +6,604 0.01% 676,420
2016-06-13 2016-06-08 11.343 55,650 +27,546 0.01% 631,210
2016-06-10 2016-06-07 11.661 28,104 -31,508 0.00% 327,707
2016-06-08 2016-06-06 11.465 59,612 -6,919 0.01% 683,424
2016-06-07 2016-06-03 11.171 66,531 +3,266 0.01% 743,190
2016-06-06 2016-06-02 11.220 63,265 +1,020 0.01% 709,806
2016-06-03 2016-06-01 11.122 62,245 +12,451 0.01% 692,263
2016-06-01 2016-05-30 10.877 49,794 +3,266 0.01% 541,590
2016-05-31 2016-05-27 10.975 46,528 +3,469 0.01% 510,626
2016-05-30 2016-05-26 10.828 43,059 +1,225 0.01% 466,227
2016-05-27 2016-05-25 10.877 41,834 -2,041 0.01% 455,012
2016-05-26 2016-05-24 10.583 43,875 -408 0.01% 464,314
2016-05-23 2016-05-19 10.534 44,283 -1,021 0.01% 466,462
2016-05-10 2016-05-06 10.289 45,304 +613 0.01% 466,119
2016-05-09 2016-05-05 10.632 44,691 -37,352 0.01% 475,139
2016-05-06 2016-05-04 10.632 82,043 -1,429 0.01% 872,252
2016-05-04 2016-04-29 10.387 83,472 +5,307 0.01% 866,997
2016-05-03 2016-04-28 10.632 78,165 -408 0.01% 831,023
2016-04-29 2016-04-27 10.632 78,573 +1,020 0.01% 835,361
2016-04-28 2016-04-26 10.436 77,553 -204 0.01% 809,318
2016-04-27 2016-04-25 10.534 77,757 +2,041 0.01% 819,066
2016-04-25 2016-04-21 10.730 75,716 +817 0.01% 812,405
2016-04-18 2016-04-14 10.730 74,899 +612 0.01% 803,639
2016-04-15 2016-04-13 10.730 74,287 +4,082 0.01% 797,072
2016-04-14 2016-04-12 10.828 70,205 +4,491 0.01% 760,153
2016-04-12 2016-04-08 10.142 65,714 +816 0.01% 666,452
2016-04-11 2016-04-07 10.142 64,898 +408 0.01% 658,177
2016-04-08 2016-04-06 10.093 64,490 -204 0.01% 650,879
2016-04-07 2016-04-05 10.044 64,694 +408 0.01% 649,769
2016-04-05 2016-03-31 9.995 64,286 -7,143 0.01% 642,521
2016-04-01 2016-03-30 9.456 71,429 +8,980 0.01% 675,418
2016-03-31 2016-03-29 9.358 62,449 +22,248 0.01% 584,386
2016-03-30 2016-03-24 9.358 40,201 -2,041 0.01% 376,193
2016-03-29 2016-03-23 9.309 42,242 -408 0.01% 393,223
2016-03-24 2016-03-22 9.358 42,650 +816 0.01% 399,111
2016-03-23 2016-03-21 9.309 41,834 +1,429 0.01% 389,425
2016-03-22 2016-03-18 9.309 40,405 -12,451 0.01% 376,123
2016-03-21 2016-03-17 9.309 52,856 +3,674 0.01% 492,027
2016-03-18 2016-03-16 9.309 49,182 -2,041 0.01% 457,826
2016-03-17 2016-03-15 9.211 51,223 +1,021 0.01% 471,806
2016-03-16 2016-03-14 9.113 50,202 +12,654 0.01% 457,483
2016-03-15 2016-03-11 9.015 37,548 +2,246 0.00% 338,490
2016-03-14 2016-03-10 8.917 35,302 -2,450 0.00% 314,783
2016-03-11 2016-03-09 8.770 37,752 +817 0.00% 331,081
2016-03-10 2016-03-08 8.868 36,935 -1,225 0.00% 327,535
2016-03-09 2016-03-07 9.015 38,160 +2,449 0.00% 344,007
2016-03-08 2016-03-04 9.015 35,711 -2,449 0.00% 321,929
2016-03-07 2016-03-03 8.966 38,160 +2,041 0.00% 342,137
2016-03-04 2016-03-02 8.868 36,119 +408 0.00% 320,299
2016-03-03 2016-03-01 8.672 35,711 -2,653 0.00% 309,682
2016-03-02 2016-02-29 8.378 38,364 +816 0.00% 321,411
2016-03-01 2016-02-26 8.231 37,548 +3,266 0.00% 309,056
2016-02-29 2016-02-25 8.329 34,282 +1,021 0.00% 285,533
2016-02-22 2016-02-18 8.623 33,261 +408 0.00% 286,806
2016-02-19 2016-02-17 8.476 32,853 -2,449 0.00% 278,459
2016-02-15 2016-02-11 8.182 35,302 +2,449 0.00% 288,840
2016-01-27 2016-01-25 8.868 32,853 +2,041 0.00% 291,336
2016-01-08 2016-01-06 9.799 30,812 -3,470 0.00% 301,919
2016-01-06 2016-01-04 9.799 34,282 -4,082 0.00% 335,921
2016-01-05 2015-12-31 10.289 38,364 -612 0.00% 394,715
2015-12-30 2015-12-28 9.897 38,976 +3,674 0.01% 385,735
2015-12-29 2015-12-24 10.044 35,302 -4,083 0.00% 354,564
2015-12-28 2015-12-22 9.848 39,385 +6,124 0.01% 387,854
2015-12-21 2015-12-17 9.652 33,261 -4,695 0.00% 321,028
2015-12-18 2015-12-16 9.505 37,956 -2,449 0.00% 360,764
2015-12-17 2015-12-15 9.407 40,405 -1,429 0.01% 380,082
2015-12-15 2015-12-11 9.260 41,834 -816 0.01% 387,375
2015-12-14 2015-12-10 9.113 42,650 +816 0.01% 388,663
2015-12-11 2015-12-09 9.162 41,834 -408 0.01% 383,276
2015-12-10 2015-12-08 9.113 42,242 +408 0.01% 384,945
2015-12-08 2015-12-04 9.407 41,834 -612 0.01% 393,524
2015-12-07 2015-12-03 9.456 42,446 +1,020 0.01% 401,361
2015-12-04 2015-12-02 9.505 41,426 -2,857 0.01% 393,746
2015-12-03 2015-12-01 9.260 44,283 +612 0.01% 410,053
2015-12-01 2015-11-27 9.309 43,671 -3,878 0.01% 406,525
2015-11-30 2015-11-26 9.407 47,549 +4,695 0.01% 447,284
2015-11-26 2015-11-24 9.358 42,854 -2,450 0.01% 401,020
2015-11-25 2015-11-23 9.162 45,304 +5,103 0.01% 415,068
2015-11-24 2015-11-20 9.554 40,201 +612 0.01% 384,072
2015-11-16 2015-11-12 9.505 39,589 -1,428 0.01% 376,285
2015-11-12 2015-11-10 9.554 41,017 -11,430 0.01% 391,868
2015-11-10 2015-11-06 9.505 52,447 +5,306 0.01% 498,498
2015-11-09 2015-11-05 9.505 47,141 -8,164 0.01% 448,065
2015-11-06 2015-11-04 9.456 55,305 -6,123 0.01% 522,953
2015-11-03 2015-10-30 9.113 61,428 -204 0.01% 559,784
2015-10-29 2015-10-27 9.358 61,632 -1,429 0.01% 576,741
2015-10-20 2015-10-16 9.260 63,061 +204 0.01% 583,934
2015-10-19 2015-10-15 9.260 62,857 -3,470 0.01% 582,045
2015-10-14 2015-10-12 9.407 66,327 +408 0.01% 623,925
2015-10-12 2015-10-08 9.309 65,919 +5,307 0.01% 613,628
2015-10-09 2015-10-07 9.260 60,612 -2,245 0.01% 561,256
2015-10-07 2015-10-05 9.260 62,857 -2,041 0.01% 582,045
2015-10-06 2015-10-02 8.966 64,898 +1,633 0.01% 581,866
2015-09-22 2015-09-18 8.966 63,265 -5,307 0.01% 567,225
2015-09-21 2015-09-17 8.819 68,572 +5,307 0.01% 604,728
2015-09-18 2015-09-16 8.672 63,265 -4,899 0.01% 548,628
2015-09-17 2015-09-15 8.427 68,164 -408 0.01% 574,413
2015-09-16 2015-09-14 8.476 68,572 +4,899 0.01% 581,211
2015-09-15 2015-09-11 8.476 63,673 -613 0.01% 539,687
2015-09-11 2015-09-09 8.623 64,286 +613 0.01% 554,332
2015-09-09 2015-09-07 8.280 63,673 -2,246 0.01% 527,209
2015-09-08 2015-09-04 8.182 65,919 -1,837 0.01% 539,347
2015-09-04 2015-09-01 8.084 67,756 -612 0.01% 547,738
2015-09-02 2015-08-31 8.133 68,368 -10,818 0.01% 556,035
2015-09-01 2015-08-28 8.035 79,186 +10,206 0.01% 636,258
2015-08-31 2015-08-27 8.280 68,980 -14,696 0.01% 571,151
2015-08-28 2015-08-26 7.594 83,676 -2,245 0.01% 635,438
2015-08-27 2015-08-25 7.496 85,921 -2,654 0.01% 644,068
2015-08-26 2015-08-24 7.545 88,575 +409 0.01% 668,302
2015-08-25 2015-08-21 8.182 88,166 -3,674 0.01% 721,371
2015-08-24 2015-08-20 8.231 91,840 -56,334 0.01% 755,931
2015-08-21 2015-08-19 8.231 148,174 -2,857 0.02% 1,219,613
2015-08-20 2015-08-18 8.280 151,031 +2,857 0.02% 1,250,529
2015-08-19 2015-08-17 8.378 148,174 -1,225 0.02% 1,241,392
2015-08-17 2015-08-13 8.329 149,399 -612 0.02% 1,244,336
2015-08-14 2015-08-12 8.427 150,011 +40,413 0.02% 1,264,132
2015-08-13 2015-08-11 8.868 109,598 -6,939 0.01% 971,901
2015-08-12 2015-08-10 8.623 116,537 -16,941 0.01% 1,004,887
2015-08-11 2015-08-07 8.280 133,478 +15,920 0.02% 1,105,191
2015-08-06 2015-08-04 8.476 117,558 -7,756 0.02% 996,413
2015-08-05 2015-08-03 8.280 125,314 +9,185 0.02% 1,037,593
2015-08-03 2015-07-30 8.329 116,129 +5,103 0.01% 967,232
2015-07-31 2015-07-29 8.378 111,026 -204 0.01% 930,169
2015-07-30 2015-07-28 8.329 111,230 +2,449 0.01% 926,428
2015-07-29 2015-07-27 8.378 108,781 -34,086 0.01% 911,360
2015-07-28 2015-07-24 8.770 142,867 -2,041 0.02% 1,252,927
2015-07-27 2015-07-23 8.721 144,908 +13,675 0.02% 1,263,727
2015-07-24 2015-07-22 8.672 131,233 -1,225 0.02% 1,138,039
2015-07-23 2015-07-21 8.770 132,458 +5,511 0.02% 1,161,641
2015-07-22 2015-07-20 8.770 126,947 +16,533 0.02% 1,113,311
2015-07-21 2015-07-17 8.672 110,414 -21,227 0.01% 957,499
2015-07-20 2015-07-16 8.574 131,641 -10,818 0.02% 1,128,678
2015-07-17 2015-07-15 8.329 142,459 +12,655 0.02% 1,186,533
2015-07-16 2015-07-14 8.378 129,804 +24,493 0.02% 1,087,489
2015-07-15 2015-07-13 8.329 105,311 +22,656 0.01% 877,129
2015-07-14 2015-07-10 8.329 82,655 +12,654 0.01% 688,429
2015-07-10 2015-07-08 7.545 70,001 +2,041 0.01% 528,160
2015-07-09 2015-07-07 8.084 67,960 +24,697 0.01% 549,387
2015-07-08 2015-07-06 8.623 43,263 +18,166 0.01% 373,053
2015-07-07 2015-07-03 9.358 25,097 -9,185 0.00% 234,853
2015-07-06 2015-07-02 9.456 34,282 +204 0.00% 324,164
2015-07-03 2015-06-30 9.750 34,078 +11,430 0.00% 332,252
2015-06-30 2015-06-26 9.750 22,648 +408 0.00% 220,813
2015-06-29 2015-06-25 9.995 22,240 +205 0.00% 222,283
2015-06-26 2015-06-24 10.240 22,035 -613 0.00% 225,632
2015-06-25 2015-06-23 10.142 22,648 +613 0.00% 229,689
2015-06-23 2015-06-19 9.946 22,035 -205 0.00% 219,154
2015-06-22 2015-06-18 10.142 22,240 +1,429 0.00% 225,552
2015-06-16 2015-06-12 10.632 20,811 -6,939 0.00% 221,255
2015-06-12 2015-06-10 10.338 27,750 +1,020 0.00% 286,871
2015-06-10 2015-06-08 10.583 26,730 -1,429 0.00% 282,874
2015-06-08 2015-06-04 10.681 28,159 -816 0.00% 300,756
2015-06-04 2015-06-02 10.681 28,975 -408 0.00% 309,472
2015-06-02 2015-05-29 10.583 29,383 -1,225 0.00% 310,950
2015-06-01 2015-05-28 10.534 30,608 -408 0.00% 322,414
2015-05-29 2015-05-27 10.877 31,016 -1,021 0.00% 337,349
2015-05-27 2015-05-22 10.828 32,037 +3,062 0.00% 346,885
2015-05-26 2015-05-21 10.926 28,975 +1,633 0.00% 316,570
2015-05-22 2015-05-20 10.975 27,342 +816 0.00% 300,068
2015-05-21 2015-05-19 11.269 26,526 +7,960 0.00% 298,910
2015-05-20 2015-05-18 11.465 18,566 +1,837 0.00% 212,851
2015-05-19 2015-05-15 11.563 16,729 -2,245 0.00% 193,430
2015-05-18 2015-05-14 11.073 18,974 +3,878 0.00% 210,091
2015-05-14 2015-05-12 12.297 15,096 +1,429 0.00% 185,642
2015-05-12 2015-05-08 11.954 13,667 -1,021 0.00% 163,382
2015-05-11 2015-05-07 11.024 14,688 -2,857 0.00% 161,915
2015-05-08 2015-05-06 11.416 17,545 +2,041 0.00% 200,286
2015-05-07 2015-05-05 11.563 15,504 -10,614 0.00% 179,265
2015-05-05 2015-04-30 11.024 26,118 +11,226 0.00% 287,914
2015-05-04 2015-04-29 10.632 14,892 -612 0.00% 158,327
2015-04-29 2015-04-27 10.877 15,504 +1,225 0.00% 168,631
2015-04-28 2015-04-24 10.534 14,279 +2,041 0.00% 150,410
2015-04-27 2015-04-23 10.583 12,238 -613 0.00% 129,511
2015-04-24 2015-04-22 10.387 12,851 -204 0.00% 133,479
2015-04-23 2015-04-21 10.191 13,055 -7,870 0.00% 133,040
2015-04-21 2015-04-17 10.191 20,925 -2,245 0.00% 213,240
2015-04-17 2015-04-15 9.701 23,170 +1,633 0.00% 224,767
2015-04-16 2015-04-14 9.995 21,537 -26,534 0.00% 215,256
2015-04-15 2015-04-13 9.603 48,071 +27,350 0.01% 461,615
2015-04-14 2015-04-10 9.211 20,721 -23,268 0.00% 190,858
2015-04-13 2015-04-09 9.260 43,989 +17,757 0.01% 407,330
2015-04-09 2015-04-02 8.966 26,232 +817 0.00% 235,192
2015-04-08 2015-04-01 8.966 25,415 -409 0.00% 227,867
2015-04-02 2015-03-31 9.015 25,824 +5,103 0.00% 232,800
2015-04-01 2015-03-30 9.015 20,721 +3,470 0.00% 186,797
2015-03-31 2015-03-27 8.699 17,251 -1,500 0.00% 150,072
2015-03-30 2015-03-26 8.609 18,751 +1,109 0.00% 161,431
2015-03-27 2015-03-25 8.609 17,642 +1,331 0.00% 151,883
2015-03-26 2015-03-24 8.699 16,311 -444 0.00% 141,895
2015-03-25 2015-03-23 8.474 16,755 +222 0.00% 141,981
2015-03-23 2015-03-19 8.699 16,533 +1,775 0.00% 143,826
2015-03-13 2015-03-11 8.429 14,758 -1,331 0.00% 124,394
2015-03-04 2015-03-02 8.204 16,089 +1,331 0.00% 131,986
2015-03-02 2015-02-26 8.249 14,758 -444 0.00% 121,733
2015-02-24 2015-02-18 8.429 15,202 -2,884 0.00% 128,136
2015-02-17 2015-02-13 8.204 18,086 -10,871 0.00% 148,369
2015-02-16 2015-02-12 8.023 28,957 +13,755 0.00% 232,328
2015-01-30 2015-01-28 8.474 15,202 -665 0.00% 128,821
2015-01-29 2015-01-27 8.384 15,867 +887 0.00% 133,026
2015-01-20 2015-01-16 8.474 14,980 +1,110 0.00% 126,940
2015-01-19 2015-01-15 8.789 13,870 -1,110 0.00% 121,910
2015-01-13 2015-01-09 8.699 14,980 -2,218 0.00% 130,316
2015-01-08 2015-01-06 8.970 17,198 +1,109 0.00% 154,262
2015-01-06 2015-01-02 9.060 16,089 +2,219 0.00% 145,765
2015-01-05 2014-12-31 8.789 13,870 -222 0.00% 121,910
2014-12-19 2014-12-17 8.429 14,092 +443 0.00% 118,780
2014-12-18 2014-12-16 8.519 13,649 +666 0.00% 116,276
2014-12-12 2014-12-10 8.474 12,983 -887 0.00% 110,017
2014-12-08 2014-12-04 8.339 13,870 -1,997 0.00% 115,658
2014-12-05 2014-12-03 8.249 15,867 +1,997 0.00% 130,880
2014-12-03 2014-12-01 8.158 13,870 -2,219 0.00% 113,158
2014-11-28 2014-11-26 8.113 16,089 +2,219 0.00% 130,536
2014-11-27 2014-11-25 8.023 13,870 -222 0.00% 111,282
2014-11-26 2014-11-24 8.113 14,092 +222 0.00% 114,334
2014-10-28 2014-10-24 7.843 13,870 +2,218 0.00% 108,781
2014-10-21 2014-10-17 7.753 11,652 -887 0.00% 90,335
2014-10-10 2014-10-08 8.113 12,539 -2,219 0.00% 101,734
2014-10-08 2014-10-06 7.933 14,758 -222 0.00% 117,076
2014-10-07 2014-10-03 7.572 14,980 -5,324 0.00% 113,436
2014-10-03 2014-09-29 7.572 20,304 +2,218 0.00% 153,752
2014-09-29 2014-09-25 7.708 18,086 +4,216 0.00% 139,401
2014-09-26 2014-09-24 7.798 13,870 -4,659 0.00% 108,156
2014-09-25 2014-09-23 7.753 18,529 +4,880 0.00% 143,651
2014-09-22 2014-09-18 7.978 13,649 +1,198 0.00% 108,894
2014-09-18 2014-09-16 8.158 12,451 -1,109 0.00% 101,581
2014-09-17 2014-09-15 8.113 13,560 -222 0.00% 110,017
2014-09-12 2014-09-10 8.113 13,782 -887 0.00% 111,818
2014-09-11 2014-09-08 8.068 14,669 +2,218 0.00% 118,354
2014-08-22 2014-08-20 7.933 12,451 +222 0.00% 98,775
2014-08-20 2014-08-18 8.113 12,229 +888 0.00% 99,218
2014-08-06 2014-08-04 8.113 11,341 +1,109 0.00% 92,014
2014-08-05 2014-08-01 8.113 10,232 -444 0.00% 83,016
2014-07-31 2014-07-29 8.023 10,676 -4,215 0.00% 85,656
2014-07-25 2014-07-23 7.933 14,891 +887 0.00% 118,131
2014-07-22 2014-07-18 8.023 14,004 +222 0.00% 112,357
2014-07-21 2014-07-17 8.429 13,782 +5,325 0.00% 116,167
2014-07-18 2014-07-16 8.068 8,457 -5,325 0.00% 68,234
2014-07-17 2014-07-15 8.068 13,782 +3,994 0.00% 111,197
2014-07-15 2014-07-11 7.753 9,788 -4,216 0.00% 75,884
2014-07-14 2014-07-10 7.798 14,004 +5,547 0.00% 109,201
2014-06-30 2014-06-26 7.798 8,457 -6,656 0.00% 65,946
2014-06-25 2014-06-23 7.663 15,113 +6,656 0.00% 115,805
2014-06-24 2014-06-20 7.618 8,457 -2,219 0.00% 64,422
2014-06-23 2014-06-19 7.572 10,676 -1,109 0.00% 80,844
2014-06-19 2014-06-17 7.482 11,785 +2,219 0.00% 88,179
2014-06-18 2014-06-16 7.618 9,566 +221 0.00% 72,870
2014-06-17 2014-06-13 7.708 9,345 +666 0.00% 72,028
2014-06-11 2014-06-09 7.663 8,679 -5,546 0.00% 66,504
2014-06-06 2014-06-04 7.843 14,225 +1,109 0.00% 111,566
2014-06-05 2014-06-03 7.801 13,116 -890 0.00% 102,324
2014-06-04 2014-05-30 7.801 14,006 -14,459 0.00% 109,267
2014-05-30 2014-05-28 7.718 28,465 +17,110 0.00% 219,705
2014-05-28 2014-05-26 7.552 11,355 +1,205 0.00% 85,758
2014-05-22 2014-05-20 7.511 10,150 +964 0.00% 76,236
2014-05-16 2014-05-14 7.345 9,186 -482 0.00% 67,471
2014-05-15 2014-05-13 7.179 9,668 +482 0.00% 69,406
2014-05-08 2014-05-05 7.511 9,186 -7,230 0.00% 68,996
2014-05-07 2014-05-02 7.428 16,416 +7,230 0.00% 121,937
2014-04-30 2014-04-28 7.469 9,186 -4,338 0.00% 68,614
2014-04-29 2014-04-25 7.718 13,524 -1,446 0.00% 104,384
2014-04-28 2014-04-24 7.926 14,970 -482 0.00% 118,651
2014-04-17 2014-04-15 7.635 15,452 +4,820 0.00% 117,983
2014-04-14 2014-04-10 7.635 10,632 -482 0.00% 81,180
2014-04-10 2014-04-08 7.511 11,114 +482 0.00% 83,477
2014-04-09 2014-04-07 7.511 10,632 +1,446 0.00% 79,856
2014-04-07 2014-04-03 7.594 9,186 -28,918 0.00% 69,758
2014-04-04 2014-04-02 7.635 38,104 +19,279 0.00% 290,941
2014-04-03 2014-04-01 7.220 18,825 -35,425 0.00% 135,925
2014-04-02 2014-03-31 7.137 54,250 -14,218 0.01% 387,208
2014-04-01 2014-03-28 7.013 68,468 +30,605 0.01% 480,165
2014-03-31 2014-03-27 6.681 37,863 -10,121 0.00% 252,963
2014-03-28 2014-03-26 6.723 47,984 +24,339 0.01% 322,573
2014-03-21 2014-03-19 6.640 23,645 -723 0.00% 156,991
2014-03-20 2014-03-18 6.764 24,368 -482 0.00% 164,825
2014-03-18 2014-03-14 6.474 24,850 -482 0.00% 160,867
2014-03-17 2014-03-13 6.474 25,332 +9,639 0.00% 163,987
2014-03-14 2014-03-12 6.805 15,693 +482 0.00% 106,799
2014-02-27 2014-02-25 7.013 15,211 +2,410 0.00% 106,675
2014-01-29 2014-01-27 7.054 12,801 +2,410 0.00% 90,304
2014-01-13 2014-01-09 7.801 10,391 +723 0.00% 81,065
2013-12-23 2013-12-19 7.635 9,668 -2,410 0.00% 73,819
2013-12-09 2013-12-05 7.635 12,078 -723 0.00% 92,221
2013-12-03 2013-11-29 7.428 12,801 +964 0.00% 95,085
2013-11-28 2013-11-26 7.386 11,837 -241 0.00% 87,433
2013-11-27 2013-11-25 7.635 12,078 -241 0.00% 92,221
2013-11-25 2013-11-21 7.511 12,319 -1,446 0.00% 92,527
2013-11-21 2013-11-19 7.801 13,765 +2,651 0.00% 107,387
2013-11-15 2013-11-13 7.677 11,114 -4,820 0.00% 85,321
2013-11-13 2013-11-11 7.677 15,934 +4,820 0.00% 122,324
2013-11-11 2013-11-07 7.801 11,114 +1,446 0.00% 86,705
2013-11-07 2013-11-05 7.926 9,668 -964 0.00% 76,628
2013-11-05 2013-11-01 8.092 10,632 -482 0.00% 86,033
2013-10-30 2013-10-28 7.801 11,114 -2,651 0.00% 86,705
2013-10-28 2013-10-24 7.801 13,765 -3,856 0.00% 107,387
2013-10-24 2013-10-22 7.884 17,621 -14,458 0.00% 138,931
2013-10-22 2013-10-18 7.926 32,079 +1,204 0.00% 254,255
2013-10-16 2013-10-11 7.801 30,875 +16,869 0.00% 240,869
2013-10-11 2013-10-09 7.511 14,006 +2,892 0.00% 105,198
2013-10-10 2013-10-08 7.345 11,114 +964 0.00% 81,632
2013-10-03 2013-09-30 7.262 10,150 -723 0.00% 73,709
2013-09-06 2013-09-04 7.220 10,873 -964 0.00% 78,508
2013-09-05 2013-09-03 7.179 11,837 -1,060 0.00% 84,977
2013-09-02 2013-08-29 6.930 12,897 -1,446 0.00% 89,376
2013-08-30 2013-08-28 7.386 14,343 -14,941 0.00% 105,944
2013-08-29 2013-08-27 7.469 29,284 +16,869 0.00% 218,735
2013-08-23 2013-08-21 7.220 12,415 -7,953 0.00% 89,642
2013-08-22 2013-08-20 7.179 20,368 -1,928 0.00% 146,221
2013-08-21 2013-08-19 7.262 22,296 +5,543 0.00% 161,913
2013-08-20 2013-08-16 7.303 16,753 +5,784 0.00% 122,355
2013-08-12 2013-08-08 7.137 10,969 -97 0.00% 78,291
2013-07-16 2013-07-12 7.179 11,066 -3,615 0.00% 79,443
2013-07-15 2013-07-11 7.179 14,681 +2,651 0.00% 105,394
2013-07-08 2013-07-04 7.096 12,030 +3,210 0.00% 85,365
2013-07-03 2013-06-28 7.469 8,820 -241 0.00% 65,881
2013-06-19 2013-06-17 7.386 9,061 +241 0.00% 66,929
2013-06-18 2013-06-14 7.428 8,820 -7,229 0.00% 65,515
2013-06-17 2013-06-13 7.013 16,049 -4,820 0.00% 112,551
2013-06-14 2013-06-11 6.888 20,869 +4,820 0.00% 143,756
2013-06-07 2013-06-05 7.594 16,049 +482 0.00% 121,875
2013-06-04 2013-05-31 7.552 15,567 -482 0.00% 117,569
2013-05-31 2013-05-29 7.469 16,049 -6,102 0.00% 119,877
2013-05-30 2013-05-28 7.539 22,151 +1,446 0.00% 166,988
2013-05-29 2013-05-27 7.400 20,705 +2,892 0.00% 153,223
2013-05-28 2013-05-24 7.642 17,813 -5,784 0.00% 136,133
2013-05-27 2013-05-23 7.504 23,597 +3,470 0.00% 177,073
2013-05-24 2013-05-22 7.642 20,127 +1,157 0.00% 153,818
2013-05-23 2013-05-21 7.400 18,970 +3,181 0.00% 140,383
2013-05-16 2013-05-14 7.262 15,789 -578 0.00% 114,659
2013-05-13 2013-05-09 7.331 16,367 -8,676 0.00% 119,989
2013-05-10 2013-05-08 7.262 25,043 +11,567 0.00% 181,861
2013-05-08 2013-05-06 7.297 13,476 +579 0.00% 98,328
2013-05-07 2013-05-03 7.054 12,897 -579 0.00% 90,982
2013-05-03 2013-04-30 6.847 13,476 -29 0.00% 92,270
2013-05-02 2013-04-29 6.778 13,505 +29 0.00% 91,535
2013-04-26 2013-04-24 6.812 13,476 +579 0.00% 91,804
2013-04-22 2013-04-18 6.467 12,897 -15,327 0.00% 83,400
2013-04-19 2013-04-17 6.259 28,224 +15,327 0.00% 176,657
2013-04-18 2013-04-16 6.328 12,897 -15,327 0.00% 81,616
2013-04-17 2013-04-15 6.294 28,224 -1,156 0.00% 177,633
2013-04-16 2013-04-12 6.328 29,380 +1,156 0.00% 185,925
2013-04-10 2013-04-08 6.225 28,224 -289 0.00% 175,681
2013-04-09 2013-04-05 6.294 28,513 -1,446 0.00% 179,452
2013-04-08 2013-04-03 6.501 29,959 +1,446 0.00% 194,769
2013-04-05 2013-04-02 6.467 28,513 +289 0.00% 184,382
2013-04-03 2013-03-28 6.536 28,224 -578 0.00% 184,466
2013-04-02 2013-03-27 6.605 28,802 +289 0.00% 190,235
2013-03-28 2013-03-26 6.709 28,513 +15,905 0.00% 191,284
2013-03-27 2013-03-25 6.743 12,608 -1,446 0.00% 85,019
2013-03-26 2013-03-22 6.480 14,054 -14,097 0.00% 91,071
2013-03-22 2013-03-20 6.349 28,151 -3,344 0.00% 178,717
2013-03-20 2013-03-18 5.954 31,495 -1,520 0.00% 187,515
2013-03-19 2013-03-15 6.052 33,015 -304 0.00% 199,823
2013-03-18 2013-03-14 6.052 33,319 +1,216 0.00% 201,663
2013-03-14 2013-03-12 6.349 32,103 +4,256 0.00% 203,807
2013-03-12 2013-03-08 6.447 27,847 +13,680 0.00% 179,535
2013-03-11 2013-03-07 6.480 14,167 -10,640 0.00% 91,804
2013-03-08 2013-03-06 6.546 24,807 +10,640 0.00% 162,384
2013-03-07 2013-03-05 6.546 14,167 -13,680 0.00% 92,736
2013-03-06 2013-03-04 6.513 27,847 +3,040 0.00% 181,367
2013-03-05 2013-03-01 6.842 24,807 +12,464 0.00% 169,728
2013-03-04 2013-02-28 7.105 12,343 -912 0.00% 87,698
2013-03-01 2013-02-27 7.006 13,255 +1,216 0.00% 92,870
2013-02-26 2013-02-22 6.645 12,039 -3,040 0.00% 79,994
2013-02-25 2013-02-21 6.513 15,079 -5,472 0.00% 98,209
2013-02-22 2013-02-20 6.513 20,551 -38,913 0.00% 133,849
2013-02-21 2013-02-19 6.743 59,464 +608 0.01% 400,981
2013-02-19 2013-02-15 6.842 58,856 +2,128 0.01% 402,689
2013-02-18 2013-02-14 6.875 56,728 -1,520 0.01% 389,995
2013-02-15 2013-02-08 6.842 58,248 -4,560 0.01% 398,529
2013-02-14 2013-02-07 6.875 62,808 -11,248 0.01% 431,794
2013-02-08 2013-02-06 6.809 74,056 +13,680 0.01% 504,250
2013-02-07 2013-02-05 7.204 60,376 +1,520 0.01% 434,935
2013-02-05 2013-02-01 7.401 58,856 +608 0.01% 435,601
2013-02-04 2013-01-31 7.105 58,248 -6,992 0.01% 413,857
2013-02-01 2013-01-30 7.138 65,240 +2,736 0.01% 465,682
2013-01-31 2013-01-29 7.105 62,504 -6,688 0.01% 444,096
2013-01-30 2013-01-28 6.908 69,192 +6,080 0.01% 477,959
2013-01-29 2013-01-25 7.105 63,112 +14,288 0.01% 448,416
2013-01-28 2013-01-24 7.500 48,824 -3,040 0.01% 366,171
2013-01-25 2013-01-23 7.302 51,864 +43,169 0.01% 378,734
2013-01-24 2013-01-22 8.750 8,695 -3,040 0.00% 76,079
2013-01-23 2013-01-21 8.717 11,735 +3,040 0.00% 102,293
2013-01-22 2013-01-18 8.388 8,695 +1,216 0.00% 72,933
2013-01-21 2013-01-17 8.092 7,479 +304 0.00% 60,519
2013-01-17 2013-01-15 7.796 7,175 +304 0.00% 55,935
2013-01-16 2013-01-14 7.862 6,871 +1,520 0.00% 54,017
2013-01-11 2013-01-09 7.401 5,351 -1,276 0.00% 39,603
2013-01-10 2013-01-08 7.335 6,627 +60 0.00% 48,611
2013-01-09 2013-01-07 7.368 6,567 +852 0.00% 48,387
2013-01-03 2012-12-31 7.401 5,715 +364 0.00% 42,297
2013-01-02 2012-12-27 6.875 5,351 +365 0.00% 36,787
2012-12-12 2012-12-10 7.039 4,986 -6,688 0.00% 35,098
2012-12-07 2012-12-05 6.842 11,674 -304 0.00% 79,873
2012-12-04 2012-11-30 6.776 11,978 +608 0.00% 81,165
2012-12-03 2012-11-29 6.612 11,370 +3,648 0.00% 75,175
2012-11-29 2012-11-27 6.513 7,722 +2,128 0.00% 50,293
2012-09-26 2012-09-24 5.855 5,594 -62 0.00% 32,756
2012-08-16 2012-08-14 6.408 5,656 -615 0.00% 36,246
2012-08-14 2012-08-10 5.953 6,271 -3,689 0.00% 37,332
2012-08-10 2012-08-08 6.051 9,960 +615 0.00% 60,265
2012-08-08 2012-08-06 6.246 9,345 -1,230 0.00% 58,367
2012-08-03 2012-08-01 5.986 10,575 +1,230 0.00% 63,298
2012-07-23 2012-07-19 5.693 9,345 -2,152 0.00% 53,199
2012-07-20 2012-07-18 5.693 11,497 -307 0.00% 65,450
2012-07-19 2012-07-17 5.400 11,804 -615 0.00% 63,742
2012-07-17 2012-07-13 5.335 12,419 +307 0.00% 66,255
2012-07-16 2012-07-12 5.335 12,112 +1,968 0.00% 64,617
2012-07-10 2012-07-06 5.498 10,144 +1,844 0.00% 55,768
2012-07-03 2012-06-28 5.465 8,300 -5,841 0.00% 45,360
2012-06-29 2012-06-27 5.465 14,141 -1,537 0.00% 77,282
2012-06-28 2012-06-26 5.172 15,678 +4,611 0.00% 81,092
2012-06-27 2012-06-25 5.302 11,067 -307 0.00% 58,682
2012-06-26 2012-06-22 5.172 11,374 +2,152 0.00% 58,830
2012-06-21 2012-06-19 5.465 9,222 +922 0.00% 50,399
2012-06-05 2012-06-01 4.661 8,300 -1,894 0.00% 38,690
2012-05-03 2012-04-30 4.503 10,194 -2,266 0.00% 45,899
2012-05-02 2012-04-27 4.582 12,460 +2,266 0.00% 57,092
2012-03-14 2012-03-12 4.503 10,194 +755 0.00% 45,899
2012-03-13 2012-03-09 4.582 9,439 +3,776 0.00% 43,249
2012-03-08 2012-03-06 4.476 5,663 -6,419 0.00% 25,348
2012-03-06 2012-03-02 4.529 12,082 +6,419 0.00% 54,720
2012-02-29 2012-02-27 5.138 5,663 -1,511 0.00% 29,098
2012-02-24 2012-02-22 5.032 7,174 +1,511 0.00% 36,101
2011-12-13 2011-12-09 5.271 5,663 -4 0.00% 29,848
2011-11-28 2011-11-24 5.191 5,667 +377 0.00% 29,418
2011-11-08 2011-11-04 5.350 5,290 +4 0.00% 28,302
2011-09-22 2011-09-20 5.032 5,286 -1,133 0.00% 26,600
2011-09-21 2011-09-19 5.032 6,419 +1,133 0.00% 32,302
2011-07-14 2011-07-12 6.648 5,286 -377 0.00% 35,141
2011-07-05 2011-06-30 6.595 5,663 -8,684 0.00% 37,347
2011-05-26 2011-05-24 6.409 14,347 -378 0.00% 91,957
2011-05-23 2011-05-19 6.457 14,725 -678 0.00% 95,074
2011-05-18 2011-05-16 6.330 15,403 -3,159 0.00% 97,502
2011-05-16 2011-05-12 6.482 18,562 -3,160 0.00% 120,318
2011-05-11 2011-05-06 6.355 21,722 +5,134 0.00% 138,051
2011-05-09 2011-05-05 6.406 16,588 -9,083 0.00% 106,263
2011-05-06 2011-05-04 6.533 25,671 +9,478 0.00% 167,698
2011-05-05 2011-05-03 6.659 16,193 +6,714 0.00% 107,832
2011-05-04 2011-04-29 6.507 9,479 -27,251 0.00% 61,683
2011-05-03 2011-04-28 6.659 36,730 +24,092 0.00% 244,592
2011-04-08 2011-04-06 6.052 12,638 +790 0.00% 76,479
2011-04-06 2011-04-01 5.849 11,848 +3,159 0.00% 69,298
2011-03-11 2011-03-09 6.026 8,689 -790 0.00% 52,362
2011-03-10 2011-03-08 5.950 9,479 +790 0.00% 56,402
2011-01-14 2011-01-12 6.431 8,689 +790 0.00% 55,882
2010-11-30 2010-11-26 6.077 7,899 -790 0.00% 48,001
2010-11-23 2010-11-19 6.178 8,689 +790 0.00% 53,682
2010-11-15 2010-11-11 6.457 7,899 -1,975 0.00% 51,001
2010-11-11 2010-11-09 6.457 9,874 +1,975 0.00% 63,753
2010-10-20 2010-10-18 6.457 7,899 -1,975 0.00% 51,001
2010-10-18 2010-10-14 6.558 9,874 +1,975 0.00% 64,753
2010-10-11 2010-10-07 6.229 7,899 -395 0.00% 49,201
2010-09-22 2010-09-20 6.254 8,294 -395 0.00% 51,871
2010-09-21 2010-09-17 6.254 8,689 -790 0.00% 54,342
2010-09-07 2010-09-03 6.254 9,479 -1,579 0.00% 59,282
2010-08-20 2010-08-18 6.305 11,058 +395 0.00% 69,718
2010-08-11 2010-08-09 6.305 10,663 -41,864 0.00% 67,227
2010-08-10 2010-08-06 6.279 52,527 +1,579 0.01% 329,838
2010-08-04 2010-08-02 6.305 50,948 -394 0.01% 321,213
2010-07-22 2010-07-20 6.330 51,342 -7,109 0.01% 324,997
2010-07-21 2010-07-19 6.305 58,451 +394 0.01% 368,517
2010-07-19 2010-07-15 6.330 58,057 +41,864 0.01% 367,503
2010-07-16 2010-07-14 6.355 16,193 -45,023 0.00% 102,912
2010-07-15 2010-07-13 6.330 61,216 +44,628 0.01% 387,500
2010-07-14 2010-07-12 6.381 16,588 -48,972 0.00% 105,843
2010-07-13 2010-07-09 6.355 65,560 +56,476 0.01% 416,657
2010-07-12 2010-07-08 6.330 9,084 -31,990 0.00% 57,502
2010-07-09 2010-07-07 6.279 41,074 +31,990 0.00% 257,920
2010-07-06 2010-07-02 6.355 9,084 -42,653 0.00% 57,732
2010-07-05 2010-06-30 6.330 51,737 +42,653 0.01% 327,497
2010-07-02 2010-06-29 6.381 9,084 -41,074 0.00% 57,962
2010-06-30 2010-06-28 6.431 50,158 +41,074 0.01% 322,582
2010-06-28 2010-06-24 6.431 9,084 -39,494 0.00% 58,422
2010-06-25 2010-06-23 6.431 48,578 +39,494 0.01% 312,421
2010-06-24 2010-06-22 6.457 9,084 +395 0.00% 58,652
2010-06-23 2010-06-21 6.533 8,689 -42,653 0.00% 56,762
2010-06-22 2010-06-18 6.355 51,342 +42,653 0.01% 326,297
2010-06-21 2010-06-17 6.330 8,689 -39,494 0.00% 55,002
2010-06-18 2010-06-15 6.355 48,183 +39,494 0.01% 306,220
2010-06-17 2010-06-14 6.381 8,689 -43,443 0.00% 55,442
2010-06-15 2010-06-11 6.330 52,132 +43,443 0.01% 329,998
2010-06-14 2010-06-10 6.229 8,689 -39,494 0.00% 54,122
2010-06-11 2010-06-09 6.229 48,183 +39,494 0.01% 300,120
2010-06-09 2010-06-07 6.279 8,689 -39,494 0.00% 54,562
2010-06-08 2010-06-04 6.279 48,183 +39,494 0.01% 302,560
2010-06-07 2010-06-03 6.153 8,689 -39,494 0.00% 53,462
2010-06-04 2010-06-02 6.153 48,183 +39,494 0.01% 296,460
2010-06-03 2010-06-01 6.077 8,689 -39,494 0.00% 52,802
2010-06-01 2010-05-28 6.102 48,183 +39,494 0.01% 294,020
2010-05-31 2010-05-27 6.203 8,689 -39,494 0.00% 53,902
2010-05-26 2010-05-24 6.001 48,183 +39,494 0.01% 289,140
2010-05-25 2010-05-20 5.976 8,689 -39,494 0.00% 51,922
2010-05-20 2010-05-18 6.001 48,183 -39,494 0.01% 289,140
2010-05-19 2010-05-17 6.153 87,677 +39,494 0.01% 539,459
2010-05-18 2010-05-14 6.254 48,183 -39,494 0.01% 301,340
2010-05-17 2010-05-13 5.912 87,677 +39,494 0.01% 518,369
2010-05-14 2010-05-12 6.035 48,183 -42,310 0.01% 290,780
2010-05-13 2010-05-11 6.084 90,493 +81,525 0.01% 550,558
2010-05-06 2010-05-04 6.207 8,968 -41,170 0.00% 55,661
2010-05-04 2010-04-30 6.722 50,138 -40,355 0.01% 337,019
2010-05-03 2010-04-29 6.378 90,493 +81,525 0.01% 577,198
2010-04-29 2010-04-27 6.231 8,968 -40,763 0.00% 55,881
2010-04-28 2010-04-26 6.133 49,731 +40,763 0.01% 305,003
2010-04-14 2010-04-12 6.231 8,968 -2,853 0.00% 55,881
2010-04-09 2010-04-07 6.305 11,821 -408 0.00% 74,529
2010-04-08 2010-04-01 6.305 12,229 +1,223 0.00% 77,101
2010-03-31 2010-03-29 6.354 11,006 +3,261 0.00% 69,930
2010-03-15 2010-03-11 5.888 7,745 -815 0.00% 45,600
2010-03-04 2010-03-02 5.790 8,560 +815 0.00% 49,559
2010-03-03 2010-03-01 5.814 7,745 -2,038 0.00% 45,030
2010-03-01 2010-02-25 5.618 9,783 +2,038 0.00% 54,960
2010-02-25 2010-02-23 5.618 7,745 -408 0.00% 43,510
2010-02-23 2010-02-19 5.422 8,153 -407 0.00% 44,202
2010-02-18 2010-02-12 5.446 8,560 -815 0.00% 46,619
2010-01-26 2010-01-22 5.397 9,375 -2,854 0.00% 50,598
2010-01-22 2010-01-20 5.593 12,229 +2,854 0.00% 68,401
2010-01-18 2010-01-14 5.348 9,375 -408 0.00% 50,138
2010-01-15 2010-01-13 5.397 9,783 -408 0.00% 52,800
2010-01-13 2010-01-11 5.446 10,191 +408 0.00% 55,502
2010-01-05 2009-12-31 5.520 9,783 -408 0.00% 54,000
2009-12-18 2009-12-16 5.593 10,191 -407 0.00% 57,002
2009-12-11 2009-12-09 5.912 10,598 -408 0.00% 62,658
2009-12-09 2009-12-07 5.986 11,006 -19,566 0.00% 65,880
2009-12-08 2009-12-04 5.741 30,572 -8,968 0.00% 175,500
2009-12-07 2009-12-03 5.446 39,540 +815 0.00% 215,341
2009-12-01 2009-11-27 5.397 38,725 -1,223 0.00% 209,002
2009-11-30 2009-11-26 5.765 39,948 +5,707 0.00% 230,303
2009-11-27 2009-11-25 5.912 34,241 +2,038 0.00% 202,442
2009-11-26 2009-11-24 5.888 32,203 +16,306 0.00% 189,602
2009-11-25 2009-11-23 6.035 15,897 +2,853 0.00% 95,937
2009-11-24 2009-11-20 6.010 13,044 -12,229 0.00% 78,399
2009-11-23 2009-11-19 5.912 25,273 +3,669 0.00% 149,420
2009-11-20 2009-11-18 5.961 21,604 +7,745 0.00% 128,788
2009-11-19 2009-11-17 6.084 13,859 -408 0.00% 84,318
2009-11-18 2009-11-16 6.059 14,267 -11,821 0.00% 86,450
2009-11-17 2009-11-13 5.961 26,088 -17,528 0.00% 155,519
2009-11-13 2009-11-11 5.937 43,616 -4,076 0.00% 258,939
2009-11-12 2009-11-10 5.814 47,692 +15,082 0.00% 277,287
2009-11-11 2009-11-09 6.035 32,610 +407 0.00% 196,799
2009-11-10 2009-11-06 6.059 32,203 -10,598 0.00% 195,132
2009-11-09 2009-11-05 6.207 42,801 -2,446 0.00% 265,651
2009-11-06 2009-11-04 6.378 45,247 +1,631 0.00% 288,602
2009-11-04 2009-11-02 6.575 43,616 0.00% 286,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top