History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 534 +0 0.00% 123
2025-10-13 2025-10-09 0.239 534 +0 0.00% 128
2025-10-10 2025-10-08 0.236 534 -2,780 0.00% 126
2025-10-09 2025-10-06 0.242 3,314 +60 0.00% 802
2025-10-08 2025-10-03 0.241 3,254 +1,858 0.00% 784
2025-10-06 2025-10-02 0.245 1,396 -370 0.00% 342
2025-10-03 2025-09-30 0.255 1,766 -999 0.00% 450
2025-10-02 2025-09-29 0.255 2,765 +2,669 0.00% 705
2025-09-30 2025-09-26 0.255 96 -7 0.00% 24
2025-09-29 2025-09-25 0.265 103 +16 0.00% 27
2025-09-26 2025-09-24 0.265 87 -79 0.00% 23
2025-09-25 2025-09-23 0.270 166 +49 0.00% 45
2025-09-24 2025-09-22 0.270 117 -111 0.00% 32
2025-09-23 2025-09-19 0.270 228 +118 0.00% 62
2025-09-22 2025-09-18 0.290 110 -33 0.00% 32
2025-09-19 2025-09-17 0.295 143 -12 0.00% 42
2025-09-18 2025-09-16 0.310 155 +66 0.00% 48
2025-09-17 2025-09-15 0.300 89 -17 0.00% 27
2025-09-16 2025-09-12 0.320 106 -71 0.00% 34
2025-09-15 2025-09-11 0.320 177 +72 0.00% 57
2025-09-12 2025-09-10 0.300 105 +8 0.00% 32
2025-09-11 2025-09-09 0.300 97 -44 0.00% 29
2025-09-10 2025-09-08 0.300 141 -29 0.00% 42
2025-09-09 2025-09-05 0.310 170 +5 0.00% 53
2025-09-08 2025-09-04 0.350 165 +27 0.00% 58
2025-09-04 2025-09-02 0.410 138 +44 0.00% 57
2025-09-03 2025-09-01 0.420 94 -51 0.00% 39
2025-09-02 2025-08-29 0.410 145 +4 0.00% 59
2025-09-01 2025-08-28 0.440 141 +59 0.00% 62
2025-08-29 2025-08-27 0.420 82 -87 0.00% 34
2025-08-28 2025-08-26 0.440 169 +12 0.00% 74
2025-08-27 2025-08-25 0.450 157 +54 0.00% 71
2025-08-25 2025-08-21 0.440 103 -7 0.00% 45
2025-08-19 2025-08-15 0.410 110 -61 0.00% 45
2025-08-15 2025-08-13 0.430 171 +49 0.00% 74
2025-08-12 2025-08-08 0.420 122 -53 0.00% 51
2025-08-06 2025-08-04 0.400 175 +67 0.00% 70
2025-08-05 2025-08-01 0.410 108 -8 0.00% 44
2025-08-04 2025-07-31 0.420 116 -34 0.00% 49
2025-07-30 2025-07-28 0.420 150 +47 0.00% 63
2025-07-28 2025-07-24 0.430 103 +2 0.00% 44
2025-07-25 2025-07-23 0.410 101 -50 0.00% 41
2025-07-23 2025-07-21 0.410 151 +58 0.00% 62
2025-07-22 2025-07-18 0.420 93 -51 0.00% 39
2025-07-21 2025-07-17 0.410 144 +33 0.00% 59
2025-07-18 2025-07-16 0.460 111 -8 0.00% 51
2025-07-15 2025-07-11 0.540 119 -51 0.00% 64
2025-07-11 2025-07-09 0.470 170 -3 0.00% 80
2025-07-10 2025-07-08 0.470 173 +41 0.00% 81
2025-07-09 2025-07-07 0.500 132 +48 0.00% 66
2025-07-08 2025-07-04 0.460 84 -4 0.00% 39
2025-07-07 2025-07-03 0.480 88 -45 0.00% 42
2025-07-04 2025-07-02 0.470 133 -6 0.00% 63
2025-07-03 2025-06-30 0.450 139 -30 0.00% 63
2025-07-02 2025-06-27 0.450 169 +71 0.00% 76
2025-06-30 2025-06-26 0.480 98 -12 0.00% 47
2025-06-27 2025-06-25 0.480 110 +4 0.00% 53
2025-06-26 2025-06-24 0.540 106 -67 0.00% 57
2025-06-25 2025-06-23 0.590 173 +22 0.00% 102
2025-06-24 2025-06-20 0.560 151 -2 0.00% 85
2025-06-17 2025-06-13 0.580 153 +1 0.00% 89
2025-06-16 2025-06-12 0.640 152 +47 0.00% 97
2025-06-13 2025-06-11 0.518 105 -55 0.00% 54
2025-06-12 2025-06-10 0.501 160 -12 0.00% 80
2025-06-11 2025-06-09 0.492 172 +32 0.00% 85
2025-06-10 2025-06-06 0.501 140 +1 0.00% 70
2025-06-02 2025-05-29 0.535 139 +34 0.00% 74
2025-05-30 2025-05-28 0.552 105 -13 0.00% 58
2025-05-27 2025-05-23 0.501 118 -2 0.00% 59
2025-05-22 2025-05-20 0.518 120 -81 0.00% 62
2025-05-21 2025-05-19 0.501 201 +4 0.00% 101
2025-05-16 2025-05-14 0.552 197 +100 0.00% 109
2025-05-14 2025-05-12 0.509 97 -91 0.00% 49
2025-05-12 2025-05-08 0.518 188 +11 0.00% 97
2025-05-07 2025-05-02 0.518 177 -6 0.00% 92
2025-04-28 2025-04-24 0.526 183 -6 0.00% 96
2025-04-24 2025-04-22 0.518 189 +11 0.00% 98
2025-04-15 2025-04-11 0.492 178 +23 0.00% 88
2025-04-09 2025-04-07 0.440 155 -18 0.00% 68
2025-04-07 2025-04-02 0.526 173 -25 0.00% 91
2025-04-02 2025-03-31 0.578 198 +88 0.00% 114
2025-04-01 2025-03-28 0.561 110 -61 0.00% 62
2025-03-28 2025-03-26 0.570 171 +6 0.00% 97
2025-03-27 2025-03-25 0.552 165 +55 0.00% 91
2025-03-25 2025-03-21 0.595 110 -29 0.00% 65
2025-03-24 2025-03-20 0.604 139 -55 0.00% 84
2025-03-21 2025-03-19 0.613 194 +18 0.00% 119
2025-03-18 2025-03-14 0.630 176 +12 0.00% 111
2025-03-14 2025-03-12 0.621 164 +50 0.00% 102
2025-03-13 2025-03-11 0.604 114 -40 0.00% 69
2025-03-11 2025-03-07 0.604 154 +32 0.00% 93
2025-03-10 2025-03-06 0.604 122 -9 0.00% 74
2025-03-05 2025-03-03 0.595 131 -63 0.00% 78
2025-02-28 2025-02-26 0.630 194 +67 0.00% 122
2025-02-27 2025-02-25 0.561 127 -65 0.00% 71
2025-02-26 2025-02-24 0.544 192 -2 0.00% 104
2025-02-25 2025-02-21 0.578 194 -2 0.00% 112
2025-02-24 2025-02-20 0.604 196 -6 0.00% 118
2025-02-20 2025-02-18 0.621 202 +110 0.00% 126
2025-02-18 2025-02-14 0.604 92 -14 0.00% 56
2025-02-17 2025-02-13 0.587 106 -76 0.00% 62
2025-02-14 2025-02-12 0.630 182 +74 0.00% 115
2025-02-13 2025-02-11 0.595 108 -59 0.00% 64
2025-02-10 2025-02-06 0.604 167 -2 0.00% 101
2025-02-07 2025-02-05 0.595 169 +41 0.00% 101
2025-02-06 2025-02-04 0.561 128 -72 0.00% 72
2025-02-04 2025-01-28 0.595 200 +57 0.00% 119
2025-02-03 2025-01-24 0.570 143 +47 0.00% 81
2025-01-27 2025-01-23 0.621 96 -60 0.00% 60
2025-01-23 2025-01-21 0.587 156 +52 0.00% 92
2025-01-22 2025-01-20 0.578 104 -46 0.00% 60
2025-01-20 2025-01-16 0.604 150 -2 0.00% 91
2025-01-09 2025-01-07 0.535 152 -35 0.00% 81
2025-01-08 2025-01-06 0.595 187 -2 0.00% 111
2025-01-03 2024-12-31 0.639 189 +64 0.00% 121
2025-01-02 2024-12-27 0.664 125 -7 0.00% 83
2024-12-30 2024-12-24 0.690 132 -21 0.00% 91
2024-12-23 2024-12-19 0.682 153 +11 0.00% 104
2024-12-13 2024-12-11 0.734 142 -4 0.00% 104
2024-12-11 2024-12-09 0.716 146 -30 0.00% 105
2024-12-10 2024-12-06 0.716 176 +55 0.00% 126
2024-12-09 2024-12-05 0.708 121 -116 0.00% 86
2024-12-06 2024-12-04 0.716 237 +116 0.00% 170
2024-12-05 2024-12-03 0.725 121 +22 0.00% 88
2024-12-04 2024-12-02 0.759 99 -74 0.00% 75
2024-12-03 2024-11-29 0.794 173 +7 0.00% 137
2024-12-02 2024-11-28 0.768 166 +41 0.00% 127
2024-11-21 2024-11-19 0.811 125 +17 0.00% 101
2024-11-20 2024-11-18 0.828 108 -92 0.00% 89
2024-11-18 2024-11-14 0.828 200 +97 0.00% 166
2024-11-15 2024-11-13 0.820 103 -59 0.00% 84
2024-11-14 2024-11-12 0.846 162 -2 0.00% 137
2024-11-13 2024-11-11 0.872 164 -36 0.00% 143
2024-11-12 2024-11-08 0.880 200 +36 0.00% 176
2024-11-11 2024-11-07 0.915 164 +6 0.00% 150
2024-11-08 2024-11-06 0.906 158 -15 0.00% 143
2024-11-07 2024-11-05 0.932 173 +2 0.00% 161
2024-11-06 2024-11-04 0.932 171 +33 0.00% 159
2024-11-05 2024-11-01 0.863 138 -31 0.00% 119
2024-11-01 2024-10-30 1.087 169 +67 0.00% 184
2024-10-31 2024-10-29 1.122 102 -1 0.00% 114
2024-10-28 2024-10-24 1.122 103 -38 0.00% 116
2024-10-24 2024-10-22 1.200 141 +27 0.00% 169
2024-10-22 2024-10-18 1.243 114 -62 0.00% 142
2024-10-18 2024-10-16 1.381 176 +12 0.00% 243
2024-10-17 2024-10-15 1.217 164 +72 0.00% 200
2024-10-16 2024-10-14 1.381 92 -85 0.00% 127
2024-10-15 2024-10-10 1.407 177 +55 0.00% 249
2024-10-14 2024-10-09 1.243 122 -15 0.00% 152
2024-10-10 2024-10-08 1.286 137 -19 0.00% 176
2024-10-09 2024-10-07 2.028 156 +16 0.00% 316
2024-10-08 2024-10-04 2.002 140 -17 0.00% 280
2024-10-07 2024-10-03 2.330 157 -15 0.00% 366
2024-10-04 2024-10-02 2.244 172 -25 0.00% 386
2024-10-03 2024-09-30 1.277 197 +66 0.00% 252
2024-10-02 2024-09-27 0.984 131 -34 0.00% 129
2024-09-30 2024-09-26 0.777 165 -6 0.00% 128
2024-09-27 2024-09-25 0.673 171 +17 0.00% 115
2024-09-25 2024-09-23 0.621 154 -29 0.00% 96
2024-09-23 2024-09-19 0.630 183 +42 0.00% 115
2024-09-20 2024-09-17 0.544 141 +43 0.00% 77
2024-09-19 2024-09-16 0.501 98 -105 0.00% 49
2024-09-17 2024-09-13 0.518 203 +27 0.00% 105
2024-09-16 2024-09-12 0.501 176 +34 0.00% 88
2024-09-13 2024-09-11 0.535 142 -4 0.00% 76
2024-09-09 2024-09-04 0.526 146 +51 0.00% 77
2024-09-03 2024-08-30 0.570 95 -95 0.00% 54
2024-08-30 2024-08-28 0.518 190 +58 0.00% 98
2024-08-28 2024-08-26 0.552 132 +19 0.00% 73
2024-08-20 2024-08-16 0.621 113 +17 0.00% 70
2024-08-13 2024-08-09 0.604 96 -69 0.00% 58
2024-08-06 2024-08-02 0.621 165 +38 0.00% 103
2024-08-05 2024-08-01 0.595 127 +4 0.00% 76
2024-07-26 2024-07-24 0.613 123 -42 0.00% 75
2024-07-25 2024-07-23 0.639 165 +75 0.00% 105
2024-07-24 2024-07-22 0.673 90 -15 0.00% 61
2024-07-22 2024-07-18 0.690 105 -30 0.00% 72
2024-07-18 2024-07-16 0.708 135 +28 0.00% 96
2024-07-11 2024-07-09 0.630 107 -42 0.00% 67
2024-07-08 2024-07-04 0.690 149 +36 0.00% 103
2024-07-03 2024-06-28 0.742 113 -41 0.00% 84
2024-07-02 2024-06-27 0.785 154 -29 0.00% 121
2024-06-26 2024-06-24 0.811 183 +1 0.00% 148
2024-06-21 2024-06-19 0.828 182 +56 0.00% 151
2024-06-18 2024-06-14 0.889 126 +28 0.00% 112
2024-06-13 2024-06-11 0.915 98 -57 0.00% 90
2024-06-11 2024-06-06 0.967 155 +57 0.00% 150
2024-06-07 2024-06-05 0.975 98 -84 0.00% 96
2024-06-06 2024-06-04 1.001 182 +86 0.00% 182
2024-06-05 2024-06-03 0.932 96 -73 0.00% 89
2024-06-03 2024-05-30 1.027 169 +56 0.00% 174
2024-05-29 2024-05-27 1.010 113 -78 0.00% 114
2024-05-24 2024-05-22 1.061 191 +98 0.00% 203
2024-05-23 2024-05-21 1.122 93 -60 0.00% 104
2024-05-22 2024-05-20 1.182 153 +52 0.00% 181
2024-05-21 2024-05-17 1.130 101 -98 0.00% 114
2024-05-20 2024-05-16 0.880 199 +43 0.00% 175
2024-05-17 2024-05-14 0.759 156 +56 0.00% 118
2024-05-16 2024-05-13 0.768 100 -22 0.00% 77
2024-05-14 2024-05-10 0.708 122 +27 0.00% 86
2024-05-13 2024-05-09 0.630 95 -47 0.00% 60
2024-05-06 2024-05-02 0.647 142 -28 0.00% 92
2024-04-29 2024-04-25 0.544 170 +27 0.00% 92
2024-04-26 2024-04-24 0.483 143 -32 0.00% 69
2024-04-25 2024-04-23 0.492 175 +26 0.00% 86
2024-04-24 2024-04-22 0.449 149 -35 0.00% 67
2024-04-17 2024-04-15 0.509 184 -15 0.00% 94
2024-04-16 2024-04-12 0.518 199 +57 0.00% 103
2024-04-12 2024-04-10 0.483 142 +15 0.00% 69
2024-04-11 2024-04-09 0.518 127 +1 0.00% 66
2024-04-09 2024-04-05 0.509 126 +32 0.00% 64
2024-04-08 2024-04-03 0.561 94 -69 0.00% 53
2024-04-05 2024-04-02 0.561 163 +52 0.00% 91
2024-04-03 2024-03-28 0.595 111 -84 0.00% 66
2024-03-28 2024-03-26 0.595 195 +70 0.00% 116
2024-03-26 2024-03-22 0.656 125 -1 0.00% 82
2024-03-25 2024-03-21 0.656 126 -7 0.00% 83
2024-03-22 2024-03-20 0.673 133 -31 0.00% 90
2024-03-20 2024-03-18 0.647 164 +53 0.00% 106
2024-03-19 2024-03-15 0.604 111 +9 0.00% 67
2024-03-18 2024-03-14 0.716 102 -30 0.00% 73
2024-03-15 2024-03-13 0.699 132 -51 0.00% 92
2024-03-08 2024-03-06 0.690 183 +67 0.00% 126
2024-03-06 2024-03-04 0.708 116 -53 0.00% 82
2024-03-04 2024-02-29 0.734 169 +57 0.00% 124
2024-02-29 2024-02-27 0.837 112 -59 0.00% 94
2024-02-28 2024-02-26 0.811 171 -9 0.00% 139
2024-02-26 2024-02-22 0.820 180 +84 0.00% 148
2024-02-21 2024-02-19 0.734 96 -12 0.00% 70
2024-02-20 2024-02-16 0.725 108 -3 0.00% 78
2024-02-14 2024-02-07 0.630 111 -22 0.00% 70
2024-02-05 2024-02-01 0.595 133 -44 0.00% 79
2024-02-02 2024-01-31 0.552 177 -15 0.00% 98
2024-01-30 2024-01-26 0.742 192 +56 0.00% 142
2024-01-29 2024-01-25 0.751 136 -53 0.00% 102
2024-01-26 2024-01-24 0.716 189 +11 0.00% 135
2024-01-24 2024-01-22 0.708 178 +25 0.00% 126
2024-01-16 2024-01-12 0.967 153 -44 0.00% 148
2024-01-12 2024-01-10 0.923 197 +78 0.00% 182
2024-01-10 2024-01-08 0.880 119 -82 0.00% 105
2024-01-03 2023-12-29 0.889 201 +7 0.00% 179
2024-01-02 2023-12-28 0.880 194 +35 0.00% 171
2023-12-29 2023-12-27 0.889 159 +3 0.00% 141
2023-12-28 2023-12-22 0.872 156 -29 0.00% 136
2023-12-22 2023-12-20 0.872 185 +23 0.00% 161
2023-12-19 2023-12-15 0.932 162 +23 0.00% 151
2023-12-15 2023-12-13 0.941 139 -35 0.00% 131
2023-12-14 2023-12-12 1.010 174 +26 0.00% 176
2023-12-13 2023-12-11 0.975 148 -19 0.00% 144
2023-12-12 2023-12-08 0.975 167 +70 0.00% 163
2023-12-11 2023-12-07 0.975 97 -59 0.00% 95
2023-12-08 2023-12-06 1.010 156 +1 0.00% 158
2023-12-05 2023-12-01 1.010 155 +17 0.00% 157
2023-12-01 2023-11-29 1.010 138 -59 0.00% 139
2023-11-28 2023-11-24 1.130 197 +52 0.00% 223
2023-11-27 2023-11-23 1.156 145 +18 0.00% 168
2023-11-24 2023-11-22 1.036 127 -3 0.00% 132
2023-11-22 2023-11-20 1.079 130 -66 0.00% 140
2023-11-21 2023-11-17 1.053 196 +54 0.00% 206
2023-11-20 2023-11-16 1.079 142 +8 0.00% 153
2023-11-17 2023-11-15 1.105 134 -67 0.00% 148
2023-11-15 2023-11-13 1.061 201 +21 0.00% 213
2023-11-14 2023-11-10 1.105 180 -8 0.00% 199
2023-11-07 2023-11-03 1.165 188 +86 0.00% 219
2023-11-06 2023-11-02 1.105 102 -72 0.00% 113
2023-11-03 2023-11-01 1.182 174 +18 0.00% 206
2023-11-02 2023-10-31 1.225 156 +11 0.00% 191
2023-11-01 2023-10-30 1.191 145 -20 0.00% 173
2023-10-27 2023-10-25 1.217 165 -30 0.00% 201
2023-10-26 2023-10-24 1.217 195 +1 0.00% 237
2023-10-20 2023-10-18 1.277 194 +30 0.00% 248
2023-10-16 2023-10-12 1.355 164 -2 0.00% 222
2023-10-13 2023-10-11 1.312 166 -16 0.00% 218
2023-10-12 2023-10-10 1.260 182 +57 0.00% 229
2023-10-10 2023-10-06 1.415 125 +5 0.00% 177
2023-10-06 2023-10-04 1.312 120 -59 0.00% 157
2023-10-04 2023-09-29 1.415 179 +71 0.00% 253
2023-09-29 2023-09-27 1.441 108 -28 0.00% 156
2023-09-28 2023-09-26 1.407 136 -45 0.00% 191
2023-09-26 2023-09-22 1.536 181 -10 0.00% 278
2023-09-22 2023-09-20 1.476 191 +31 0.00% 282
2023-09-21 2023-09-19 1.484 160 +52 0.00% 237
2023-09-20 2023-09-18 1.536 108 -116 0.00% 166
2023-09-19 2023-09-15 1.562 224 +104 0.00% 350
2023-09-18 2023-09-14 1.735 120 -42 0.00% 208
2023-09-15 2023-09-13 1.769 162 -8 0.00% 287
2023-09-14 2023-09-12 1.588 170 +57 0.00% 270
2023-09-13 2023-09-11 1.510 113 -19 0.00% 171
2023-09-11 2023-09-06 1.666 132 +4 0.00% 220
2023-09-06 2023-09-04 1.493 128 -28 0.00% 191
2023-09-05 2023-08-31 1.450 156 -4 0.00% 226
2023-09-04 2023-08-30 1.519 160 +57 0.00% 243
2023-08-31 2023-08-29 1.545 103 -84 0.00% 159
2023-08-29 2023-08-25 1.372 187 +64 0.00% 257
2023-08-28 2023-08-24 1.312 123 -2 0.00% 161
2023-08-24 2023-08-22 1.320 125 +3 0.00% 165
2023-08-22 2023-08-18 1.562 122 -1 0.00% 191
2023-08-21 2023-08-17 1.666 123 +28 0.00% 205
2023-08-16 2023-08-14 1.631 95 -46 0.00% 155
2023-08-14 2023-08-10 1.769 141 +35 0.00% 249
2023-08-11 2023-08-09 1.804 106 -46 0.00% 191
2023-08-09 2023-08-07 1.959 152 +52 0.00% 298
2023-08-03 2023-08-01 2.063 100 -67 0.00% 206
2023-08-01 2023-07-28 2.244 167 -4 0.00% 375
2023-07-31 2023-07-27 2.132 171 -13 0.00% 364
2023-07-28 2023-07-26 1.933 184 +91 0.00% 356
2023-07-27 2023-07-25 2.011 93 -41 0.00% 187
2023-07-24 2023-07-20 1.976 134 +1 0.00% 265
2023-07-20 2023-07-18 1.950 133 -4 0.00% 259
2023-07-19 2023-07-14 2.054 137 -8 0.00% 281
2023-07-14 2023-07-12 1.942 145 -9 0.00% 282
2023-07-12 2023-07-10 1.968 154 +27 0.00% 303
2023-07-11 2023-07-07 1.916 127 +8 0.00% 243
2023-07-06 2023-07-04 2.002 119 -231 0.00% 238
2023-06-30 2023-06-28 2.149 350 +58 0.00% 752
2023-06-29 2023-06-27 2.330 292 +8 0.00% 680
2023-06-28 2023-06-26 1.993 284 -59 0.00% 566
2023-06-27 2023-06-23 1.976 343 +41 0.00% 678
2023-06-20 2023-06-16 2.416 302 -2 0.00% 730
2023-06-19 2023-06-15 2.244 304 -14 0.00% 682
2023-06-13 2023-06-09 2.201 318 -25 0.00% 700
2023-06-12 2023-06-08 2.244 343 +57 0.00% 770
2023-06-09 2023-06-07 2.028 286 -41 0.00% 580
2023-06-08 2023-06-06 1.959 327 +39 0.00% 641
2023-06-06 2023-06-02 1.890 288 -11 0.00% 544
2023-06-05 2023-06-01 1.709 299 -30 0.00% 511
2023-05-31 2023-05-29 1.804 329 -58 0.00% 593
2023-05-30 2023-05-25 1.959 387 -1 0.00% 758
2023-05-17 2023-05-15 2.028 388 +79 0.00% 787
2023-05-10 2023-05-08 2.063 309 -29 0.00% 637
2023-05-09 2023-05-05 1.976 338 +20 0.00% 668
2023-05-08 2023-05-04 2.063 318 -2 0.00% 656
2023-05-04 2023-05-02 2.132 320 -59 0.00% 682
2023-04-27 2023-04-25 2.019 379 +66 0.00% 765
2023-04-24 2023-04-20 2.201 313 -45 0.00% 689
2023-04-20 2023-04-18 2.201 358 +22 0.00% 788
2023-04-17 2023-04-13 2.140 336 -33 0.00% 719
2023-04-12 2023-04-06 2.019 369 +18 0.00% 745
2023-04-11 2023-04-04 2.201 351 +16 0.00% 772
2023-04-04 2023-03-31 2.287 335 -38 0.00% 766
2023-03-31 2023-03-29 2.416 373 +39 0.00% 901
2023-03-29 2023-03-27 2.287 334 +21 0.00% 764
2023-03-27 2023-03-23 2.459 313 -81 0.00% 770
2023-03-21 2023-03-17 2.934 394 +13 0.00% 1,156
2023-03-20 2023-03-16 2.805 381 +12 0.00% 1,069
2023-03-16 2023-03-14 2.632 369 +58 0.00% 971
2023-03-15 2023-03-13 2.891 311 -70 0.00% 899
2023-03-08 2023-03-06 3.452 381 +87 0.00% 1,315
2023-03-06 2023-03-02 3.538 294 -33 0.00% 1,040
2023-03-02 2023-02-28 3.322 327 +6 0.00% 1,086
2023-02-28 2023-02-24 3.538 321 +19 0.00% 1,136
2023-02-27 2023-02-23 3.668 302 +18 0.00% 1,108
2023-02-24 2023-02-22 3.624 284 -88 0.00% 1,029
2023-02-23 2023-02-21 3.754 372 -13 0.00% 1,396
2023-02-21 2023-02-17 3.495 385 -2 0.00% 1,346
2023-02-17 2023-02-15 3.495 387 -9 0.00% 1,353
2023-02-15 2023-02-13 3.624 396 +56 0.00% 1,435
2023-02-14 2023-02-10 3.711 340 -4 0.00% 1,262
2023-02-09 2023-02-07 3.840 344 -2 0.00% 1,321
2023-02-08 2023-02-06 3.840 346 +16 0.00% 1,329
2023-02-06 2023-02-02 4.056 330 -60 0.00% 1,338
2023-02-03 2023-02-01 4.099 390 -2 0.00% 1,599
2023-02-02 2023-01-31 4.013 392 +93 0.00% 1,573
2023-01-31 2023-01-27 4.315 299 -8 0.00% 1,290
2023-01-30 2023-01-26 4.185 307 -16 0.00% 1,285
2023-01-27 2023-01-20 4.056 323 -55 0.00% 1,310
2023-01-26 2023-01-19 3.883 378 +57 0.00% 1,468
2023-01-20 2023-01-18 3.883 321 -41 0.00% 1,247
2023-01-19 2023-01-17 3.970 362 +54 0.00% 1,437
2023-01-17 2023-01-13 4.056 308 -40 0.00% 1,249
2023-01-16 2023-01-12 3.883 348 -14 0.00% 1,351
2023-01-13 2023-01-11 3.970 362 +52 0.00% 1,437
2023-01-12 2023-01-10 4.099 310 -55 0.00% 1,271
2023-01-11 2023-01-09 4.142 365 +17 0.00% 1,512
2023-01-10 2023-01-06 4.185 348 +30 0.00% 1,457
2023-01-09 2023-01-05 4.099 318 -59 0.00% 1,304
2023-01-06 2023-01-04 4.185 377 +10 0.00% 1,578
2023-01-04 2022-12-30 3.840 367 +72 0.00% 1,409
2023-01-03 2022-12-29 3.711 295 -59 0.00% 1,095
2022-12-29 2022-12-23 4.142 354 +28 0.00% 1,466
2022-12-28 2022-12-22 3.970 326 -37 0.00% 1,294
2022-12-23 2022-12-21 3.927 363 -8 0.00% 1,425
2022-12-22 2022-12-20 3.970 371 -20 0.00% 1,473
2022-12-21 2022-12-19 4.401 391 +51 0.00% 1,721
2022-12-20 2022-12-16 4.746 340 -21 0.00% 1,614
2022-12-19 2022-12-15 4.487 361 +48 0.00% 1,620
2022-12-16 2022-12-14 4.660 313 -81 0.00% 1,459
2022-12-15 2022-12-13 4.919 394 +98 0.00% 1,938
2022-12-14 2022-12-12 4.660 296 -46 0.00% 1,379
2022-12-13 2022-12-09 4.185 342 -18 0.00% 1,431
2022-12-12 2022-12-08 3.366 360 +6 0.00% 1,212
2022-12-09 2022-12-07 3.193 354 -31 0.00% 1,130
2022-12-08 2022-12-06 3.366 385 +44 0.00% 1,296
2022-12-07 2022-12-05 3.193 341 +18 0.00% 1,089
2022-12-06 2022-12-02 2.934 323 -10 0.00% 948
2022-12-05 2022-12-01 3.020 333 +25 0.00% 1,006
2022-12-02 2022-11-30 2.977 308 +9 0.00% 917
2022-12-01 2022-11-29 3.107 299 -43 0.00% 929
2022-11-29 2022-11-25 3.107 342 -4 0.00% 1,062
2022-11-28 2022-11-24 2.977 346 -41 0.00% 1,030
2022-11-25 2022-11-23 2.848 387 +74 0.00% 1,102
2022-11-24 2022-11-22 2.762 313 -80 0.00% 864
2022-11-23 2022-11-21 2.891 393 +66 0.00% 1,136
2022-11-22 2022-11-18 3.064 327 -44 0.00% 1,002
2022-11-21 2022-11-17 3.064 371 +20 0.00% 1,137
2022-11-18 2022-11-16 3.020 351 +2 0.00% 1,060
2022-11-17 2022-11-15 3.279 349 +1 0.00% 1,144
2022-11-16 2022-11-14 3.107 348 +43 0.00% 1,081
2022-11-15 2022-11-11 2.459 305 -26 0.00% 750
2022-11-14 2022-11-10 2.097 331 +29 0.00% 694
2022-11-11 2022-11-09 2.106 302 -25 0.00% 636
2022-11-09 2022-11-07 2.002 327 +14 0.00% 655
2022-11-08 2022-11-04 1.830 313 +27 0.00% 573
2022-11-04 2022-11-02 1.795 286 -6 0.00% 513
2022-11-03 2022-11-01 1.769 292 +1 0.00% 517
2022-11-02 2022-10-31 1.760 291 -89 0.00% 512
2022-11-01 2022-10-28 1.786 380 +18 0.00% 679
2022-10-28 2022-10-26 1.873 362 +40 0.00% 678
2022-10-27 2022-10-25 1.881 322 -52 0.00% 606
2022-10-26 2022-10-24 1.890 374 -3 0.00% 707
2022-10-21 2022-10-19 2.080 377 +91 0.00% 784
2022-10-19 2022-10-17 2.019 286 -90 0.00% 578
2022-10-18 2022-10-14 2.011 376 +45 0.00% 756
2022-10-17 2022-10-13 1.942 331 -1 0.00% 643
2022-10-14 2022-10-12 2.097 332 -48 0.00% 696
2022-10-12 2022-10-10 2.114 380 +27 0.00% 803
2022-10-11 2022-10-07 2.097 353 -11 0.00% 740
2022-10-10 2022-10-06 2.244 364 +52 0.00% 817
2022-10-07 2022-10-05 2.201 312 -3 0.00% 687
2022-10-06 2022-10-03 2.201 315 -61 0.00% 693
2022-10-05 2022-09-30 2.149 376 +23 0.00% 808
2022-10-03 2022-09-29 2.097 353 +35 0.00% 740
2022-09-30 2022-09-28 2.123 318 -2 0.00% 675
2022-09-29 2022-09-27 2.201 320 +12 0.00% 704
2022-09-28 2022-09-26 2.287 308 -15 0.00% 704
2022-09-27 2022-09-23 2.201 323 -8 0.00% 711
2022-09-26 2022-09-22 2.287 331 +45 0.00% 757
2022-09-23 2022-09-21 2.330 286 -109 0.00% 666
2022-09-22 2022-09-20 2.416 395 +10 0.00% 954
2022-09-21 2022-09-19 2.503 385 +30 0.00% 964
2022-09-20 2022-09-16 2.718 355 +24 0.00% 965
2022-09-15 2022-09-13 2.805 331 +15 0.00% 928
2022-09-13 2022-09-08 2.675 316 +23 0.00% 845
2022-09-09 2022-09-07 2.805 293 -67 0.00% 822
2022-09-07 2022-09-05 2.762 360 -37 0.00% 994
2022-09-06 2022-09-02 2.805 397 +87 0.00% 1,113
2022-09-05 2022-09-01 2.891 310 -36 0.00% 896
2022-09-02 2022-08-31 2.934 346 -38 0.00% 1,015
2022-08-31 2022-08-29 2.977 384 +86 0.00% 1,143
2022-08-30 2022-08-26 2.977 298 +1 0.00% 887
2022-08-24 2022-08-22 3.107 297 -88 0.00% 923
2022-08-23 2022-08-19 3.020 385 +35 0.00% 1,163
2022-08-18 2022-08-16 3.150 350 +30 0.00% 1,102
2022-08-16 2022-08-12 3.193 320 -70 0.00% 1,022
2022-08-11 2022-08-09 3.107 390 +4 0.00% 1,212
2022-08-09 2022-08-05 3.150 386 +76 0.00% 1,216
2022-08-08 2022-08-04 3.064 310 -41 0.00% 950
2022-08-05 2022-08-03 3.020 351 +14 0.00% 1,060
2022-08-04 2022-08-02 3.107 337 -34 0.00% 1,047
2022-08-02 2022-07-29 3.236 371 +23 0.00% 1,201
2022-08-01 2022-07-28 3.279 348 +64 0.00% 1,141
2022-07-29 2022-07-27 3.322 284 -98 0.00% 944
2022-07-28 2022-07-26 3.452 382 +86 0.00% 1,319
2022-07-27 2022-07-25 3.366 296 -49 0.00% 996
2022-07-26 2022-07-22 3.322 345 -1 0.00% 1,146
2022-07-25 2022-07-21 3.366 346 +34 0.00% 1,164
2022-07-22 2022-07-20 3.409 312 -62 0.00% 1,064
2022-07-21 2022-07-19 3.452 374 +56 0.00% 1,291
2022-07-20 2022-07-18 3.452 318 -30 0.00% 1,098
2022-07-19 2022-07-15 3.236 348 -50 0.00% 1,126
2022-07-18 2022-07-14 3.366 398 +28 0.00% 1,340
2022-07-15 2022-07-13 3.495 370 -18 0.00% 1,293
2022-07-14 2022-07-12 3.495 388 -11,588 0.00% 1,356
2022-07-13 2022-07-11 3.624 11,976 +11,587 0.00% 43,407
2022-07-12 2022-07-08 3.754 389 +35 0.00% 1,460
2022-07-11 2022-07-07 3.668 354 +54 0.00% 1,298
2022-07-07 2022-07-05 3.754 300 -93 0.00% 1,126
2022-07-06 2022-07-04 3.840 393 +57 0.00% 1,509
2022-07-05 2022-06-30 4.013 336 +25 0.00% 1,348
2022-06-30 2022-06-28 3.970 311 -6 0.00% 1,235
2022-06-29 2022-06-27 4.099 317 +29 0.00% 1,299
2022-06-28 2022-06-24 4.142 288 +3 0.00% 1,193
2022-06-27 2022-06-23 4.315 285 -87 0.00% 1,230
2022-06-24 2022-06-22 4.142 372 +29 0.00% 1,541
2022-06-23 2022-06-21 4.229 343 -6 0.00% 1,450
2022-06-22 2022-06-20 4.401 349 +1 0.00% 1,536
2022-06-21 2022-06-17 3.883 348 +7 0.00% 1,351
2022-06-20 2022-06-16 3.711 341 -31 0.00% 1,265
2022-06-17 2022-06-15 3.840 372 +86 0.00% 1,429
2022-06-15 2022-06-13 3.711 286 -106 0.00% 1,061
2022-06-14 2022-06-10 3.797 392 +106 0.00% 1,488
2022-06-10 2022-06-08 3.927 286 -55 0.00% 1,123
2022-06-09 2022-06-07 3.754 341 -24 0.00% 1,280
2022-06-08 2022-06-06 3.840 365 +72 0.00% 1,402
2022-06-06 2022-06-01 3.970 293 -52 0.00% 1,163
2022-06-02 2022-05-31 4.056 345 +48 0.00% 1,399
2022-06-01 2022-05-30 3.797 297 -81 0.00% 1,128
2022-05-31 2022-05-27 3.754 378 +83 0.00% 1,419
2022-05-27 2022-05-25 3.927 295 -23 0.00% 1,158
2022-05-26 2022-05-24 4.013 318 -16 0.00% 1,276
2022-05-25 2022-05-23 4.272 334 +43 0.00% 1,427
2022-05-20 2022-05-18 4.272 291 -74 0.00% 1,243
2022-05-19 2022-05-17 4.315 365 -31 0.00% 1,575
2022-05-18 2022-05-16 4.142 396 +104 0.00% 1,640
2022-05-16 2022-05-12 3.970 292 -67 0.00% 1,159
2022-05-13 2022-05-11 4.099 359 +22 0.00% 1,472
2022-05-11 2022-05-06 4.315 337 +22 0.00% 1,454
2022-05-05 2022-05-03 4.833 315 -39 0.00% 1,522
2022-05-03 2022-04-28 4.401 354 +33 0.00% 1,558
2022-04-29 2022-04-27 4.487 321 +23 0.00% 1,440
2022-04-28 2022-04-26 4.487 298 -11 0.00% 1,337
2022-04-27 2022-04-25 4.401 309 +19 0.00% 1,360
2022-04-25 2022-04-21 4.660 290 -21 0.00% 1,351
2022-04-21 2022-04-19 5.350 311 -49 0.00% 1,664
2022-04-20 2022-04-14 5.609 360 +27 0.00% 2,019
2022-04-19 2022-04-13 5.264 333 -1 0.00% 1,753
2022-04-14 2022-04-12 5.437 334 +17 0.00% 1,816
2022-04-13 2022-04-11 5.437 317 -9 0.00% 1,723
2022-04-12 2022-04-08 5.782 326 +15 0.00% 1,885
2022-04-11 2022-04-07 4.919 311 -72 0.00% 1,530
2022-04-08 2022-04-06 5.005 383 +35 0.00% 1,917
2022-04-07 2022-04-04 4.487 348 -13 0.00% 1,562
2022-04-06 2022-04-01 4.229 361 +51 0.00% 1,527
2022-04-04 2022-03-31 3.495 310 +17 0.00% 1,083
2022-04-01 2022-03-30 4.229 293 -28 0.00% 1,239
2022-03-31 2022-03-29 3.840 321 -62 0.00% 1,233
2022-03-28 2022-03-24 4.185 383 +99 0.00% 1,603
2022-03-25 2022-03-23 4.315 284 -113 0.00% 1,225
2022-03-24 2022-03-22 4.487 397 +33 0.00% 1,782
2022-03-23 2022-03-21 4.229 364 +1 0.00% 1,539
2022-03-22 2022-03-18 4.574 363 -17 0.00% 1,660
2022-03-21 2022-03-17 4.487 380 +80 0.00% 1,705
2022-03-18 2022-03-16 3.409 300 -55 0.00% 1,023
2022-03-17 2022-03-15 3.193 355 -34 0.00% 1,134
2022-03-16 2022-03-14 3.452 389 +42 0.00% 1,343
2022-03-15 2022-03-11 3.668 347 -38 0.00% 1,273
2022-03-14 2022-03-10 3.538 385 +87 0.00% 1,362
2022-03-11 2022-03-09 3.883 298 -16 0.00% 1,157
2022-03-10 2022-03-08 4.099 314 +13 0.00% 1,287
2022-03-09 2022-03-07 4.574 301 -69 0.00% 1,377
2022-03-08 2022-03-04 4.833 370 +3 0.00% 1,788
2022-03-07 2022-03-03 5.005 367 +8 0.00% 1,837
2022-03-04 2022-03-02 4.919 359 +1 0.00% 1,766
2022-03-03 2022-03-01 5.437 358 +70 0.00% 1,946
2022-03-01 2022-02-25 5.523 288 -28 0.00% 1,591
2022-02-28 2022-02-24 5.523 316 -3 0.00% 1,745
2022-02-25 2022-02-23 5.609 319 -43 0.00% 1,789
2022-02-24 2022-02-22 5.782 362 +15 0.00% 2,093
2022-02-22 2022-02-18 5.868 347 -47 0.00% 2,036
2022-02-21 2022-02-17 5.696 394 +104 0.00% 2,244
2022-02-17 2022-02-15 5.609 290 -47 0.00% 1,627
2022-02-16 2022-02-14 5.696 337 +54 0.00% 1,919
2022-02-15 2022-02-11 6.041 283 -64 0.00% 1,710
2022-02-14 2022-02-10 6.127 347 -3 0.00% 2,126
2022-02-11 2022-02-09 5.868 350 +45 0.00% 2,054
2022-02-10 2022-02-08 5.696 305 -17 0.00% 1,737
2022-02-09 2022-02-07 5.696 322 -26 0.00% 1,834
2022-02-08 2022-02-04 5.437 348 +31 0.00% 1,892
2022-02-07 2022-01-31 5.437 317 -50 0.00% 1,723
2022-02-04 2022-01-27 5.609 367 +58 0.00% 2,059
2022-01-28 2022-01-26 6.041 309 -7 0.00% 1,867
2022-01-27 2022-01-25 5.868 316 -49 0.00% 1,854
2022-01-26 2022-01-24 6.127 365 +2 0.00% 2,236
2022-01-25 2022-01-21 6.041 363 +77 0.00% 2,193
2022-01-21 2022-01-19 5.609 286 -70 0.00% 1,604
2022-01-20 2022-01-18 5.523 356 +15 0.00% 1,966
2022-01-19 2022-01-17 5.523 341 -46 0.00% 1,883
2022-01-18 2022-01-14 5.696 387 +46 0.00% 2,204
2022-01-17 2022-01-13 5.782 341 +10 0.00% 1,972
2022-01-14 2022-01-12 6.213 331 -28 0.00% 2,057
2022-01-13 2022-01-11 6.472 359 +58 0.00% 2,324
2022-01-12 2022-01-10 6.213 301 -76 0.00% 1,870
2022-01-11 2022-01-07 5.782 377 +82 0.00% 2,180
2022-01-10 2022-01-06 5.782 295 +10 0.00% 1,706
2022-01-07 2022-01-05 5.609 285 -25 0.00% 1,599
2022-01-06 2022-01-04 5.696 310 -36 0.00% 1,766
2022-01-05 2022-01-03 5.437 346 -14 0.00% 1,881
2022-01-04 2021-12-31 5.523 360 -10 0.00% 1,988
2022-01-03 2021-12-29 5.696 370 -22 0.00% 2,107
2021-12-30 2021-12-28 5.955 392 +85 0.00% 2,334
2021-12-29 2021-12-24 5.868 307 -82 0.00% 1,802
2021-12-23 2021-12-21 5.696 389 +77 0.00% 2,216
2021-12-22 2021-12-20 5.523 312 -57 0.00% 1,723
2021-12-21 2021-12-17 5.782 369 -2 0.00% 2,134
2021-12-20 2021-12-16 5.782 371 -1 0.00% 2,145
2021-12-17 2021-12-15 5.696 372 +19 0.00% 2,119
2021-12-16 2021-12-14 6.041 353 +65 0.00% 2,132
2021-12-15 2021-12-13 6.386 288 -36 0.00% 1,839
2021-12-14 2021-12-10 6.472 324 +36 0.00% 2,097
2021-12-13 2021-12-09 6.559 288 -89 0.00% 1,889
2021-12-10 2021-12-08 6.386 377 +68 0.00% 2,408
2021-12-09 2021-12-07 6.472 309 -38 0.00% 2,000
2021-12-08 2021-12-06 6.300 347 +12 0.00% 2,186
2021-12-07 2021-12-03 6.472 335 +25 0.00% 2,168
2021-12-06 2021-12-02 6.731 310 +11 0.00% 2,087
2021-12-03 2021-12-01 6.127 299 -63 0.00% 1,832
2021-12-02 2021-11-30 6.645 362 +44 0.00% 2,405
2021-12-01 2021-11-29 6.731 318 -77 0.00% 2,141
2021-11-30 2021-11-26 6.818 395 -4 0.00% 2,693
2021-11-29 2021-11-25 7.249 399 +56 0.00% 2,892
2021-11-26 2021-11-24 6.731 343 -17 0.00% 2,309
2021-11-25 2021-11-23 6.904 360 +65 0.00% 2,485
2021-11-24 2021-11-22 6.818 295 -51 0.00% 2,011
2021-11-23 2021-11-19 6.990 346 -51 0.00% 2,419
2021-11-22 2021-11-18 6.731 397 +14 0.00% 2,672
2021-11-19 2021-11-17 6.904 383 +57 0.00% 2,644
2021-11-18 2021-11-16 6.904 326 +35 0.00% 2,251
2021-11-17 2021-11-15 6.990 291 -94 0.00% 2,034
2021-11-16 2021-11-12 7.335 385 +67 0.00% 2,824
2021-11-15 2021-11-11 7.422 318 -32 0.00% 2,360
2021-11-12 2021-11-10 7.163 350 +61 0.00% 2,507
2021-11-11 2021-11-09 6.818 289 -63 0.00% 1,970
2021-11-09 2021-11-05 6.818 352 -4 0.00% 2,400
2021-11-08 2021-11-04 7.163 356 +23 0.00% 2,550
2021-11-05 2021-11-03 7.335 333 -23 0.00% 2,443
2021-11-04 2021-11-02 7.076 356 -29 0.00% 2,519
2021-11-03 2021-11-01 6.990 385 +82 0.00% 2,691
2021-11-02 2021-10-29 7.335 303 -68 0.00% 2,223
2021-11-01 2021-10-28 7.249 371 +32 0.00% 2,689
2021-10-29 2021-10-27 7.594 339 -12 0.00% 2,574
2021-10-28 2021-10-26 7.767 351 -12 0.00% 2,726
2021-10-27 2021-10-25 8.112 363 -9 0.00% 2,945
2021-10-26 2021-10-22 8.716 372 +93 0.00% 3,242
2021-10-25 2021-10-21 8.112 279 -108 0.00% 2,263
2021-10-22 2021-10-20 8.026 387 +46 0.00% 3,106
2021-10-21 2021-10-19 8.285 341 +62 0.00% 2,825
2021-10-20 2021-10-18 8.630 279 -105 0.00% 2,408
2021-10-19 2021-10-15 8.371 384 +48 0.00% 3,214
2021-10-18 2021-10-12 8.889 336 +18 0.00% 2,987
2021-10-15 2021-10-11 9.148 318 +31 0.00% 2,909
2021-10-12 2021-10-08 9.665 287 -93 0.00% 2,774
2021-10-11 2021-10-07 9.752 380 +54 0.00% 3,706
2021-10-07 2021-10-05 9.665 326 -46 0.00% 3,151
2021-10-06 2021-10-04 10.701 372 +2 0.00% 3,981
2021-10-05 2021-09-30 9.924 370 +27 0.00% 3,672
2021-10-04 2021-09-29 9.665 343 -2 0.00% 3,315
2021-09-30 2021-09-28 9.665 345 -15 0.00% 3,335
2021-09-29 2021-09-27 9.148 360 +86 0.00% 3,293
2021-09-28 2021-09-24 9.493 274 +2 0.00% 2,601
2021-09-27 2021-09-23 10.097 272 -93 0.00% 2,746
2021-09-24 2021-09-21 9.838 365 +76 0.00% 3,591
2021-09-23 2021-09-20 9.320 289 -8 0.00% 2,694
2021-09-21 2021-09-17 9.493 297 -22 0.00% 2,819
2021-09-20 2021-09-16 10.011 319 -11 0.00% 3,193
2021-09-17 2021-09-15 10.442 330 -4 0.00% 3,446
2021-09-16 2021-09-14 11.132 334 -5 0.00% 3,718
2021-09-15 2021-09-13 11.219 339 -9 0.00% 3,803
2021-09-14 2021-09-10 11.564 348 +76 0.00% 4,024
2021-09-13 2021-09-09 11.650 272 -50 0.00% 3,169
2021-09-10 2021-09-08 12.168 322 -26 0.00% 3,918
2021-09-09 2021-09-07 12.254 348 -32 0.00% 4,264
2021-09-08 2021-09-06 12.599 380 +26 0.00% 4,788
2021-09-07 2021-09-03 12.574 354 +32 0.00% 4,451
2021-09-06 2021-09-02 12.907 322 -33 0.00% 4,156
2021-09-03 2021-09-01 12.657 355 +41 0.00% 4,493
2021-09-02 2021-08-31 12.490 314 -74 0.00% 3,922
2021-09-01 2021-08-30 12.657 388 +103 0.00% 4,911
2021-08-31 2021-08-27 12.823 285 -20 0.00% 3,655
2021-08-30 2021-08-26 13.073 305 -83 0.00% 3,987
2021-08-27 2021-08-25 13.406 388 +58 0.00% 5,202
2021-08-26 2021-08-24 12.740 330 +44 0.00% 4,204
2021-08-25 2021-08-23 12.574 286 -70 0.00% 3,596
2021-08-24 2021-08-20 12.823 356 -17 0.00% 4,565
2021-08-23 2021-08-19 12.823 373 -16 0.00% 4,783
2021-08-20 2021-08-18 13.073 389 +65 0.00% 5,085
2021-08-19 2021-08-17 12.657 324 +19 0.00% 4,101
2021-08-18 2021-08-16 13.656 305 -81 0.00% 4,165
2021-08-17 2021-08-13 13.989 386 +67 0.00% 5,400
2021-08-16 2021-08-12 14.739 319 -17 0.00% 4,702
2021-08-13 2021-08-11 14.739 336 +22 0.00% 4,952
2021-08-12 2021-08-10 14.489 314 +31 0.00% 4,549
2021-08-11 2021-08-09 14.489 283 -60 0.00% 4,100
2021-08-10 2021-08-06 14.072 343 +3 0.00% 4,827
2021-08-09 2021-08-05 14.072 340 +44 0.00% 4,785
2021-08-06 2021-08-04 14.156 296 -71 0.00% 4,190
2021-08-05 2021-08-03 13.573 367 +20 0.00% 4,981
2021-08-04 2021-08-02 13.323 347 -8 0.00% 4,623
2021-08-03 2021-07-30 13.323 355 +60 0.00% 4,730
2021-08-02 2021-07-29 13.739 295 -170 0.00% 4,053
2021-07-30 2021-07-28 13.989 465 -21 0.00% 6,505
2021-07-29 2021-07-27 14.405 486 +68 0.00% 7,001
2021-07-28 2021-07-26 15.405 418 +159 0.00% 6,439
2021-07-27 2021-07-23 16.404 259 +65 0.00% 4,249
2021-07-20 2021-07-16 17.570 194 +21 0.00% 3,409
2021-07-16 2021-07-14 16.237 173 -100 0.00% 2,809
2021-07-14 2021-07-12 16.237 273 +48 0.00% 4,433
2021-07-12 2021-07-08 15.904 225 +10 0.00% 3,578
2021-07-08 2021-07-06 16.404 215 -825 0.00% 3,527
2021-07-06 2021-07-02 16.570 1,040 +12 0.00% 17,233
2021-07-05 2021-06-30 16.570 1,028 -21 0.00% 17,034
2021-07-02 2021-06-29 16.654 1,049 -28 0.00% 17,470
2021-06-29 2021-06-25 16.737 1,077 -25 0.00% 18,026
2021-06-24 2021-06-22 17.237 1,102 +4 0.00% 18,995
2021-06-23 2021-06-21 16.487 1,098 +24 0.00% 18,103
2021-06-21 2021-06-17 16.737 1,074 -27 0.00% 17,976
2021-06-17 2021-06-15 17.153 1,101 -1,154 0.00% 18,886
2021-06-16 2021-06-11 17.528 2,255 -53 0.00% 39,526
2021-06-15 2021-06-10 17.679 2,308 -252 0.00% 40,803
2021-06-11 2021-06-09 17.755 2,560 +1,364 0.00% 45,452
2021-06-10 2021-06-08 18.284 1,196 +927 0.00% 21,867
2021-06-09 2021-06-07 17.679 269 -6 0.00% 4,756
2021-06-08 2021-06-04 18.057 275 -46 0.00% 4,966
2021-06-07 2021-06-03 17.755 321 +90 0.00% 5,699
2021-06-02 2021-05-31 16.848 231 +39 0.00% 3,892
2021-05-28 2021-05-26 17.075 192 -9 0.00% 3,278
2021-05-27 2021-05-25 16.773 201 -66 0.00% 3,371
2021-05-26 2021-05-24 16.773 267 -29 0.00% 4,478
2021-05-25 2021-05-21 16.470 296 +3 0.00% 4,875
2021-05-24 2021-05-20 16.395 293 +62 0.00% 4,804
2021-05-17 2021-05-13 16.093 231 -63 0.00% 3,717
2021-05-11 2021-05-07 15.639 294 -17 0.00% 4,598
2021-05-10 2021-05-06 16.093 311 -10 0.00% 5,005
2021-05-07 2021-05-05 16.168 321 +16 0.00% 5,190
2021-05-06 2021-05-04 16.093 305 +21 0.00% 4,908
2021-05-03 2021-04-29 16.319 284 -33 0.00% 4,635
2021-04-30 2021-04-28 16.395 317 +59 0.00% 5,197
2021-04-29 2021-04-27 16.395 258 +66 0.00% 4,230
2021-04-28 2021-04-26 16.395 192 -30 0.00% 3,148
2021-04-27 2021-04-23 16.621 222 -92 0.00% 3,690
2021-04-26 2021-04-22 16.621 314 +37 0.00% 5,219
2021-04-22 2021-04-20 16.999 277 +23 0.00% 4,709
2021-04-21 2021-04-19 17.377 254 +29 0.00% 4,414
2021-04-16 2021-04-14 16.546 225 -74 0.00% 3,723
2021-04-15 2021-04-13 16.621 299 +101 0.00% 4,970
2021-04-14 2021-04-12 16.697 198 -41 0.00% 3,306
2021-04-09 2021-04-07 16.773 239 +6 0.00% 4,009
2021-04-08 2021-04-01 16.999 233 -100 0.00% 3,961
2021-04-07 2021-03-31 17.528 333 +20 0.00% 5,837
2021-03-31 2021-03-29 17.906 313 +17 0.00% 5,605
2021-03-30 2021-03-26 17.452 296 -1,596 0.00% 5,166
2021-03-25 2021-03-23 20.852 1,892 +51 0.00% 39,453
2021-03-24 2021-03-22 21.532 1,841 +49 0.00% 39,641
2021-03-23 2021-03-19 22.741 1,792 -75 0.00% 40,752
2021-03-22 2021-03-18 23.194 1,867 +795 0.00% 43,304
2021-03-19 2021-03-17 23.270 1,072 +24 0.00% 24,945
2021-03-18 2021-03-16 23.497 1,048 +58 0.00% 24,624
2021-03-15 2021-03-11 22.968 990 -109 0.00% 22,738
2021-03-12 2021-03-10 22.892 1,099 +80 0.00% 25,159
2021-03-11 2021-03-09 22.968 1,019 -18 0.00% 23,404
2021-03-10 2021-03-08 23.043 1,037 -66 0.00% 23,896
2021-03-09 2021-03-05 23.194 1,103 +82 0.00% 25,583
2021-03-08 2021-03-04 23.799 1,021 -26 0.00% 24,299
2021-03-02 2021-02-26 22.590 1,047 +27 0.00% 23,652
2021-03-01 2021-02-25 22.666 1,020 -70 0.00% 23,119
2021-02-26 2021-02-24 21.155 1,090 -27 0.00% 23,058
2021-02-25 2021-02-23 21.532 1,117 +91 0.00% 24,052
2021-02-24 2021-02-22 21.155 1,026 +28 0.00% 21,705
2021-02-19 2021-02-17 21.155 998 +10 0.00% 21,112
2021-02-16 2021-02-09 20.777 988 -81 0.00% 20,527
2021-02-09 2021-02-05 21.003 1,069 -29 0.00% 22,453
2021-02-04 2021-02-02 21.003 1,098 +20 0.00% 23,062
2021-02-03 2021-02-01 20.475 1,078 +35 0.00% 22,072
2021-02-02 2021-01-29 20.475 1,043 +13 0.00% 21,355
2021-01-26 2021-01-22 21.155 1,030 -44 0.00% 21,789
2021-01-25 2021-01-21 21.532 1,074 +58 0.00% 23,126
2021-01-22 2021-01-20 22.590 1,016 -48 0.00% 22,951
2021-01-21 2021-01-19 22.666 1,064 -10 0.00% 24,116
2021-01-20 2021-01-18 21.986 1,074 +51 0.00% 23,613
2021-01-19 2021-01-15 21.532 1,023 -21 0.00% 22,028
2021-01-18 2021-01-14 21.381 1,044 -63 0.00% 22,322
2021-01-14 2021-01-12 21.532 1,107 +27 0.00% 23,836
2021-01-13 2021-01-11 20.777 1,080 +8 0.00% 22,439
2021-01-12 2021-01-08 20.475 1,072 +65 0.00% 21,949
2021-01-08 2021-01-06 20.777 1,007 -32 0.00% 20,922
2021-01-07 2021-01-05 20.475 1,039 +10 0.00% 21,273
2021-01-06 2021-01-04 20.701 1,029 -30 0.00% 21,302
2021-01-05 2020-12-31 21.155 1,059 -50 0.00% 22,403
2021-01-04 2020-12-29 20.626 1,109 +62 0.00% 22,874
2020-12-30 2020-12-28 20.399 1,047 -17 0.00% 21,358
2020-12-29 2020-12-24 20.701 1,064 -51 0.00% 22,026
2020-12-23 2020-12-21 20.701 1,115 -430 0.00% 23,082
2020-12-22 2020-12-18 21.079 1,545 -44 0.00% 32,567
2020-12-18 2020-12-16 20.928 1,589 +530 0.00% 33,254
2020-12-17 2020-12-15 21.003 1,059 -57 0.00% 22,243
2020-12-16 2020-12-14 21.306 1,116 +116 0.00% 23,777
2020-12-15 2020-12-11 21.155 1,000 -82 0.00% 21,155
2020-12-14 2020-12-10 21.306 1,082 +4 0.00% 23,053
2020-12-11 2020-12-09 21.608 1,078 -459 0.00% 23,293
2020-12-10 2020-12-08 21.834 1,537 -62 0.00% 33,560
2020-12-09 2020-12-07 21.986 1,599 +527 0.00% 35,155
2020-12-07 2020-12-03 22.817 1,072 +72 0.00% 24,459
2020-12-04 2020-12-02 22.817 1,000 -48 0.00% 22,817
2020-12-02 2020-11-30 23.270 1,048 -563 0.00% 24,387
2020-12-01 2020-11-27 22.968 1,611 +507 0.00% 37,001
2020-11-30 2020-11-26 22.817 1,104 -10 0.00% 25,190
2020-11-27 2020-11-25 22.968 1,114 +18 0.00% 25,586
2020-11-26 2020-11-24 23.043 1,096 +17 0.00% 25,255
2020-11-25 2020-11-23 23.421 1,079 +21 0.00% 25,271
2020-11-24 2020-11-20 23.119 1,058 -25 0.00% 24,460
2020-11-23 2020-11-19 23.194 1,083 +93 0.00% 25,120
2020-11-20 2020-11-18 23.346 990 -16 0.00% 23,112
2020-11-19 2020-11-17 23.497 1,006 -28 0.00% 23,638
2020-11-17 2020-11-13 23.723 1,034 -18 0.00% 24,530
2020-11-16 2020-11-12 24.403 1,052 +62 0.00% 25,672
2020-11-13 2020-11-11 25.461 990 -28 0.00% 25,206
2020-11-12 2020-11-10 25.159 1,018 -18 0.00% 25,612
2020-11-11 2020-11-09 24.177 1,036 -68 0.00% 25,047
2020-11-10 2020-11-06 24.328 1,104 -414 0.00% 26,858
2020-11-09 2020-11-05 23.799 1,518 -32 0.00% 36,127
2020-11-06 2020-11-04 23.346 1,550 -45 0.00% 36,186
2020-11-05 2020-11-03 23.194 1,595 +41 0.00% 36,995
2020-11-04 2020-11-02 22.817 1,554 -54 0.00% 35,457
2020-11-03 2020-10-30 22.590 1,608 +88 0.00% 36,325
2020-11-02 2020-10-29 22.514 1,520 -103 0.00% 34,222
2020-10-30 2020-10-28 22.741 1,623 +6 0.00% 36,909
2020-10-29 2020-10-27 22.741 1,617 +64 0.00% 36,772
2020-10-28 2020-10-23 23.270 1,553 -33 0.00% 36,138
2020-10-27 2020-10-22 23.119 1,586 +16 0.00% 36,667
2020-10-23 2020-10-21 22.741 1,570 -74 0.00% 35,704
2020-10-22 2020-10-20 22.968 1,644 +90 0.00% 37,759
2020-10-21 2020-10-19 23.346 1,554 -38 0.00% 36,279
2020-10-20 2020-10-16 23.194 1,592 +14 0.00% 36,926
2020-10-16 2020-10-14 23.874 1,578 +667 0.00% 37,674
2020-10-15 2020-10-12 24.705 911 -675 0.00% 22,507
2020-10-14 2020-10-09 24.554 1,586 +7 0.00% 38,943
2020-10-12 2020-10-08 24.403 1,579 +642 0.00% 38,533
2020-10-09 2020-10-07 24.177 937 +10 0.00% 22,653
2020-10-08 2020-10-06 23.950 927 +53 0.00% 22,202
2020-10-07 2020-10-05 22.741 874 -49 0.00% 19,876
2020-09-29 2020-09-25 22.968 923 -31 0.00% 21,199
2020-09-28 2020-09-24 23.572 954 +71 0.00% 22,488
2020-09-25 2020-09-23 23.950 883 +30 0.00% 21,148
2020-09-24 2020-09-22 24.101 853 -13 0.00% 20,558
2020-09-23 2020-09-21 24.705 866 -17 0.00% 21,395
2020-09-21 2020-09-17 26.058 883 -97 0.00% 23,009
2020-09-18 2020-09-16 26.277 980 -30 0.00% 25,751
2020-09-17 2020-09-15 26.131 1,010 +107 0.00% 26,392
2020-09-15 2020-09-11 25.474 903 -55 0.00% 23,003
2020-09-11 2020-09-09 25.328 958 -41 0.00% 24,264
2020-09-09 2020-09-07 25.255 999 +112 0.00% 25,230
2020-09-08 2020-09-04 25.620 887 -120 0.00% 22,725
2020-09-07 2020-09-03 25.912 1,007 -8 0.00% 26,093
2020-09-04 2020-09-02 25.912 1,015 +115 0.00% 26,300
2020-09-02 2020-08-31 26.423 900 -71 0.00% 23,780
2020-09-01 2020-08-28 26.496 971 +84 0.00% 25,727
2020-08-31 2020-08-27 26.131 887 -4 0.00% 23,178
2020-08-28 2020-08-26 26.642 891 -24 0.00% 23,738
2020-08-27 2020-08-25 26.642 915 +598 0.00% 24,377
2020-08-26 2020-08-24 30.291 317 +105 0.00% 9,602
2020-08-25 2020-08-21 29.415 212 -85 0.00% 6,236
2020-08-24 2020-08-20 29.050 297 +60 0.00% 8,628
2020-08-21 2020-08-19 28.028 237 +17 0.00% 6,643
2020-08-20 2020-08-18 27.882 220 -101 0.00% 6,134
2020-08-19 2020-08-17 28.101 321 -2,656 0.00% 9,021
2020-08-18 2020-08-14 27.591 2,977 -2 0.00% 82,137
2020-08-17 2020-08-13 27.153 2,979 -72 0.00% 80,888
2020-08-13 2020-08-11 27.226 3,051 +2 0.00% 83,065
2020-08-12 2020-08-10 26.788 3,049 -727 0.00% 81,675
2020-08-11 2020-08-07 26.569 3,776 -79 0.00% 100,323
2020-08-10 2020-08-06 26.350 3,855 +2 0.00% 101,578
2020-08-07 2020-08-05 26.423 3,853 +802 0.00% 101,807
2020-08-06 2020-08-04 26.350 3,051 +20 0.00% 80,393
2020-08-05 2020-08-03 25.839 3,031 +23 0.00% 78,317
2020-08-04 2020-07-31 25.401 3,008 +29 0.00% 76,406
2020-08-03 2020-07-30 25.255 2,979 +15 0.00% 75,234
2020-07-31 2020-07-29 25.182 2,964 +23 0.00% 74,639
2020-07-29 2020-07-27 24.306 2,941 -33 0.00% 71,484
2020-07-24 2020-07-22 25.109 2,974 +21 0.00% 74,674
2020-07-23 2020-07-21 25.474 2,953 +5 0.00% 75,224
2020-07-22 2020-07-20 25.839 2,948 -50 0.00% 76,173
2020-07-20 2020-07-16 25.328 2,998 -75 0.00% 75,933
2020-07-15 2020-07-13 26.350 3,073 +28 0.00% 80,973
2020-07-14 2020-07-10 26.496 3,045 +85 0.00% 80,679
2020-07-13 2020-07-09 27.007 2,960 -110 0.00% 79,939
2020-07-10 2020-07-08 27.664 3,070 +69 0.00% 84,927
2020-07-09 2020-07-07 27.591 3,001 +35 0.00% 82,799
2020-07-08 2020-07-06 28.247 2,966 +27 0.00% 83,782
2020-07-07 2020-07-03 26.861 2,939 -87 0.00% 78,943
2020-07-06 2020-07-02 26.423 3,026 +47 0.00% 79,955
2020-07-02 2020-06-29 24.744 2,979 -16 0.00% 73,712
2020-06-30 2020-06-26 24.817 2,995 -6 0.00% 74,327
2020-06-26 2020-06-23 25.182 3,001 +14 0.00% 75,571
2020-06-24 2020-06-22 25.401 2,987 -26 0.00% 75,872
2020-06-23 2020-06-19 25.766 3,013 +68 0.00% 77,632
2020-06-17 2020-06-15 23.941 2,945 -685 0.00% 70,506
2020-06-16 2020-06-12 24.671 3,630 +4 0.00% 89,555
2020-06-15 2020-06-11 24.059 3,626 -268 0.00% 87,239
2020-06-12 2020-06-10 24.807 3,894 -92 0.00% 96,598
2020-06-11 2020-06-09 24.943 3,986 +726 0.00% 99,422
2020-06-10 2020-06-08 24.807 3,260 -524 0.00% 80,870
2020-06-09 2020-06-05 24.331 3,784 -70 0.00% 92,069
2020-06-08 2020-06-04 24.127 3,854 +89 0.00% 92,986
2020-06-05 2020-06-03 23.855 3,765 -119 0.00% 89,815
2020-06-04 2020-06-02 23.108 3,884 +98 0.00% 89,750
2020-06-03 2020-06-01 22.904 3,786 -12 0.00% 86,714
2020-06-01 2020-05-28 21.477 3,798 -85 0.00% 81,568
2020-05-29 2020-05-27 21.816 3,883 +86 0.00% 84,713
2020-05-26 2020-05-22 21.680 3,797 -37 0.00% 82,321
2020-05-25 2020-05-21 22.972 3,834 +49 0.00% 88,074
2020-05-22 2020-05-20 23.040 3,785 -15 0.00% 87,205
2020-05-21 2020-05-19 23.448 3,800 +588 0.00% 89,101
2020-05-20 2020-05-18 23.108 3,212 -70 0.00% 74,222
2020-05-18 2020-05-14 23.651 3,282 +6 0.00% 77,624
2020-05-14 2020-05-12 23.448 3,276 +2 0.00% 76,814
2020-05-12 2020-05-08 23.176 3,274 -668 0.00% 75,877
2020-05-11 2020-05-07 21.748 3,942 +147 0.00% 85,732
2020-05-08 2020-05-06 21.884 3,795 +567 0.00% 83,051
2020-05-07 2020-05-05 21.816 3,228 -559 0.00% 70,423
2020-05-06 2020-05-04 21.613 3,787 +589 0.00% 81,847
2020-05-05 2020-04-29 22.428 3,198 -556 0.00% 71,725
2020-05-04 2020-04-28 21.952 3,754 -63 0.00% 82,409
2020-04-29 2020-04-27 21.816 3,817 +9 0.00% 83,273
2020-04-28 2020-04-24 21.545 3,808 +536 0.00% 82,042
2020-04-27 2020-04-23 21.816 3,272 -25 0.00% 71,383
2020-04-23 2020-04-21 21.477 3,297 +122 0.00% 70,808
2020-04-22 2020-04-20 21.952 3,175 -82 0.00% 69,699
2020-04-20 2020-04-16 21.545 3,257 +46 0.00% 70,171
2020-04-17 2020-04-15 21.409 3,211 -23 0.00% 68,743
2020-04-16 2020-04-14 22.020 3,234 -522 0.00% 71,214
2020-04-14 2020-04-08 21.273 3,756 -133 0.00% 79,900
2020-04-09 2020-04-07 21.273 3,889 +21 0.00% 82,729
2020-04-08 2020-04-06 21.001 3,868 +37 0.00% 81,231
2020-04-06 2020-04-02 21.001 3,831 -53 0.00% 80,454
2020-04-03 2020-04-01 21.613 3,884 +45 0.00% 83,943
2020-04-02 2020-03-31 22.428 3,839 +65 0.00% 86,101
2020-03-31 2020-03-27 21.680 3,774 +519 0.00% 81,822
2020-03-30 2020-03-26 21.001 3,255 -3 0.00% 68,358
2020-03-27 2020-03-25 21.137 3,258 -6 0.00% 68,864
2020-03-26 2020-03-24 19.506 3,264 -35 0.00% 63,666
2020-03-24 2020-03-20 20.185 3,299 +136 0.00% 66,591
2020-03-23 2020-03-19 19.370 3,163 -87 0.00% 61,266
2020-03-18 2020-03-16 22.904 3,250 -29 0.00% 74,437
2020-03-17 2020-03-13 23.719 3,279 +77 0.00% 77,776
2020-03-16 2020-03-12 24.535 3,202 -93 0.00% 78,561
2020-03-13 2020-03-11 25.418 3,295 +76 0.00% 83,754
2020-03-12 2020-03-10 25.418 3,219 +28 0.00% 81,822
2020-03-11 2020-03-09 25.418 3,191 -45 0.00% 81,110
2020-03-10 2020-03-06 26.914 3,236 -56 0.00% 87,093
2020-03-09 2020-03-05 27.593 3,292 +52 0.00% 90,837
2020-03-06 2020-03-04 27.186 3,240 +51 0.00% 88,081
2020-03-05 2020-03-03 26.506 3,189 -41 0.00% 84,527
2020-03-04 2020-03-02 26.710 3,230 +62 0.00% 86,273
2020-03-03 2020-02-28 25.962 3,168 -3 0.00% 82,248
2020-02-28 2020-02-26 26.710 3,171 -13 0.00% 84,697
2020-02-27 2020-02-25 26.438 3,184 -71 0.00% 84,178
2020-02-26 2020-02-24 26.710 3,255 +98 0.00% 86,940
2020-02-25 2020-02-21 27.321 3,157 -73 0.00% 86,254
2020-02-24 2020-02-20 27.729 3,230 -47 0.00% 89,565
2020-02-21 2020-02-19 27.933 3,277 -32 0.00% 91,537
2020-02-20 2020-02-18 27.321 3,309 +101 0.00% 90,407
2020-02-18 2020-02-14 28.069 3,208 -15 0.00% 90,046
2020-02-17 2020-02-13 27.389 3,223 +22 0.00% 88,276
2020-02-14 2020-02-12 26.914 3,201 -77 0.00% 86,151
2020-02-13 2020-02-11 26.778 3,278 +14 0.00% 87,778
2020-02-12 2020-02-10 26.166 3,264 +92 0.00% 85,406
2020-02-11 2020-02-07 26.098 3,172 -87 0.00% 82,783
2020-02-10 2020-02-06 26.302 3,259 +97 0.00% 85,718
2020-02-06 2020-02-04 25.486 3,162 -5 0.00% 80,588
2020-02-05 2020-02-03 24.603 3,167 +4 0.00% 77,917
2020-02-04 2020-01-31 24.603 3,163 -17 0.00% 77,819
2020-02-03 2020-01-30 24.943 3,180 -32 0.00% 79,318
2020-01-31 2020-01-29 25.758 3,212 -41 0.00% 82,736
2020-01-30 2020-01-24 27.186 3,253 -681 0.00% 88,435
2020-01-29 2020-01-22 27.865 3,934 +677 0.00% 109,622
2020-01-23 2020-01-21 27.661 3,257 +73 0.00% 90,093
2020-01-22 2020-01-20 29.224 3,184 -13 0.00% 93,051
2020-01-21 2020-01-17 30.040 3,197 +15 0.00% 96,038
2020-01-20 2020-01-16 29.632 3,182 -7 0.00% 94,290
2020-01-17 2020-01-15 28.681 3,189 -82 0.00% 91,463
2020-01-16 2020-01-14 29.089 3,271 -1 0.00% 95,149
2020-01-15 2020-01-13 28.749 3,272 -498 0.00% 94,066
2020-01-14 2020-01-10 28.613 3,770 +586 0.00% 107,870
2020-01-13 2020-01-09 28.885 3,184 -30 0.00% 91,969
2020-01-10 2020-01-08 28.545 3,214 +45 0.00% 91,743
2020-01-09 2020-01-07 29.428 3,169 -110 0.00% 93,258
2020-01-08 2020-01-06 29.156 3,279 +101 0.00% 95,604
2020-01-07 2020-01-03 29.428 3,178 -84 0.00% 93,523
2020-01-06 2020-01-02 29.768 3,262 +106 0.00% 97,104
2020-01-03 2019-12-31 29.156 3,156 -53 0.00% 92,018
2020-01-02 2019-12-27 28.477 3,209 -88 0.00% 91,382
2019-12-30 2019-12-24 27.933 3,297 +77 0.00% 92,096
2019-12-23 2019-12-19 27.389 3,220 -691 0.00% 88,194
2019-12-20 2019-12-18 27.389 3,911 +730 0.00% 107,120
2019-12-19 2019-12-17 27.593 3,181 -78 0.00% 87,774
2019-12-18 2019-12-16 27.186 3,259 +95 0.00% 88,598
2019-12-17 2019-12-13 26.914 3,164 -46 0.00% 85,155
2019-12-16 2019-12-12 26.710 3,210 +16 0.00% 85,738
2019-12-13 2019-12-11 26.710 3,194 +8 0.00% 85,311
2019-12-12 2019-12-10 26.370 3,186 -5 0.00% 84,015
2019-12-11 2019-12-09 26.642 3,191 +26 0.00% 85,014
2019-12-10 2019-12-06 25.554 3,165 -101 0.00% 80,880
2019-12-09 2019-12-05 25.147 3,266 +33 0.00% 82,129
2019-12-06 2019-12-04 24.875 3,233 -3 0.00% 80,420
2019-12-05 2019-12-03 25.079 3,236 -15 0.00% 81,155
2019-12-04 2019-12-02 24.943 3,251 -701 0.00% 81,089
2019-12-03 2019-11-29 24.467 3,952 -783 0.00% 96,694
2019-12-02 2019-11-28 24.875 4,735 +1 0.00% 117,782
2019-11-29 2019-11-27 24.739 4,734 +636 0.00% 117,114
2019-11-28 2019-11-26 24.875 4,098 +933 0.00% 101,937
2019-11-26 2019-11-22 23.991 3,165 -11 0.00% 75,932
2019-11-25 2019-11-21 24.127 3,176 -718 0.00% 76,628
2019-11-21 2019-11-19 24.535 3,894 -11 0.00% 95,539
2019-11-20 2019-11-18 24.127 3,905 -102 0.00% 94,217
2019-11-19 2019-11-15 23.515 4,007 +112 0.00% 94,227
2019-11-13 2019-11-11 23.719 3,895 -118 0.00% 92,387
2019-11-11 2019-11-07 24.739 4,013 +77 0.00% 99,277
2019-11-07 2019-11-05 24.399 3,936 -30 0.00% 96,035
2019-11-06 2019-11-04 24.127 3,966 -14 0.00% 95,688
2019-11-05 2019-11-01 23.176 3,980 -503 0.00% 92,239
2019-11-04 2019-10-31 22.564 4,483 +446 0.00% 101,154
2019-11-01 2019-10-30 22.360 4,037 +61 0.00% 90,268
2019-10-29 2019-10-25 22.768 3,976 +41 0.00% 90,525
2019-10-28 2019-10-24 22.496 3,935 -30 0.00% 88,522
2019-10-25 2019-10-23 22.292 3,965 -7 0.00% 88,388
2019-10-23 2019-10-21 22.564 3,972 -1,177 0.00% 89,624
2019-10-22 2019-10-18 22.088 5,149 -53 0.00% 113,732
2019-10-21 2019-10-17 22.428 5,202 +1,304 0.00% 116,671
2019-10-18 2019-10-16 22.632 3,898 -35 0.00% 88,219
2019-10-17 2019-10-15 22.088 3,933 -29 0.00% 86,873
2019-10-16 2019-10-14 22.156 3,962 -248 0.00% 87,783
2019-10-15 2019-10-11 21.748 4,210 +212 0.00% 91,561
2019-10-14 2019-10-10 21.205 3,998 +30 0.00% 84,776
2019-10-11 2019-10-09 21.477 3,968 -51 0.00% 85,219
2019-10-10 2019-10-08 21.613 4,019 +6 0.00% 86,861
2019-10-09 2019-10-04 21.477 4,013 +11 0.00% 86,186
2019-10-08 2019-10-03 20.933 4,002 -570 0.00% 83,773
2019-10-04 2019-10-02 21.001 4,572 +587 0.00% 96,016
2019-09-30 2019-09-26 22.020 3,985 -28 0.00% 87,751
2019-09-27 2019-09-25 21.680 4,013 -14 0.00% 87,004
2019-09-26 2019-09-24 21.748 4,027 +129 0.00% 87,581
2019-09-25 2019-09-23 21.952 3,898 -41 0.00% 85,570
2019-09-24 2019-09-20 22.564 3,939 -23 0.00% 88,880
2019-09-23 2019-09-19 22.434 3,962 -179 0.00% 88,883
2019-09-19 2019-09-17 22.369 4,141 -657 0.00% 92,630
2019-09-17 2019-09-13 23.539 4,798 +596 0.00% 112,942
2019-09-16 2019-09-12 22.889 4,202 -615 0.00% 96,180
2019-09-13 2019-09-11 22.369 4,817 +3 0.00% 107,751
2019-09-12 2019-09-10 21.914 4,814 +637 0.00% 105,493
2019-09-10 2019-09-06 22.564 4,177 +21 0.00% 94,250
2019-09-09 2019-09-05 22.434 4,156 +29 0.00% 93,235
2019-09-06 2019-09-04 22.174 4,127 -9 0.00% 91,511
2019-09-05 2019-09-03 21.394 4,136 +2 0.00% 88,484
2019-09-02 2019-08-29 21.198 4,134 +31 0.00% 87,634
2019-08-30 2019-08-28 21.849 4,103 -25 0.00% 89,645
2019-08-29 2019-08-27 22.694 4,128 +38 0.00% 93,681
2019-08-27 2019-08-23 22.369 4,090 -15 0.00% 91,489
2019-08-26 2019-08-22 22.499 4,105 -6 0.00% 92,358
2019-08-23 2019-08-21 22.239 4,111 +25 0.00% 91,424
2019-08-21 2019-08-19 21.654 4,086 -60 0.00% 88,477
2019-08-20 2019-08-16 20.808 4,146 +77 0.00% 86,271
2019-08-16 2019-08-14 20.223 4,069 -51 0.00% 82,288
2019-08-15 2019-08-13 19.898 4,120 +8 0.00% 81,980
2019-08-14 2019-08-12 20.678 4,112 +23 0.00% 85,029
2019-08-13 2019-08-09 20.483 4,089 -64 0.00% 83,756
2019-08-12 2019-08-08 21.133 4,153 +1 0.00% 87,767
2019-08-09 2019-08-07 20.808 4,152 +10 0.00% 86,396
2019-08-08 2019-08-06 20.353 4,142 +63 0.00% 84,303
2019-08-06 2019-08-02 22.304 4,079 +8 0.00% 90,978
2019-07-30 2019-07-26 24.320 4,071 -133 0.00% 99,006
2019-07-23 2019-07-19 25.620 4,204 +100 0.00% 107,707
2019-07-22 2019-07-18 25.165 4,104 -77 0.00% 103,277
2019-07-19 2019-07-17 25.100 4,181 -9 0.00% 104,943
2019-07-18 2019-07-16 24.970 4,190 +122 0.00% 104,624
2019-07-15 2019-07-11 24.515 4,068 -38 0.00% 99,726
2019-07-11 2019-07-09 24.450 4,106 -37 0.00% 100,391
2019-07-10 2019-07-08 25.035 4,143 +17 0.00% 103,720
2019-07-05 2019-07-03 25.555 4,126 -28 0.00% 105,441
2019-07-04 2019-07-02 24.710 4,154 +61 0.00% 102,645
2019-07-03 2019-06-28 23.865 4,093 -798 0.00% 97,677
2019-07-02 2019-06-27 23.474 4,891 +807 0.00% 114,813
2019-06-27 2019-06-25 23.149 4,084 -13 0.00% 94,541
2019-06-25 2019-06-21 22.954 4,097 -92 0.00% 94,043
2019-06-24 2019-06-20 24.060 4,189 -12 0.00% 100,786
2019-06-21 2019-06-19 24.060 4,201 +61 0.00% 101,074
2019-06-20 2019-06-18 23.930 4,140 +54 0.00% 99,068
2019-06-18 2019-06-14 24.417 4,086 -94 0.00% 99,769
2019-06-17 2019-06-13 24.047 4,180 -896 0.00% 100,518
2019-06-14 2019-06-12 23.431 5,076 +35 0.00% 118,934
2019-06-13 2019-06-11 23.616 5,041 +34 0.00% 119,047
2019-06-12 2019-06-10 23.492 5,007 +54 0.00% 117,626
2019-06-10 2019-06-05 21.581 4,953 -118 0.00% 106,890
2019-06-06 2019-06-04 21.211 5,071 +83 0.00% 107,561
2019-05-31 2019-05-29 21.581 4,988 -162 0.00% 107,646
2019-05-30 2019-05-28 21.704 5,150 +161 0.00% 111,777
2019-05-27 2019-05-23 22.197 4,989 -76 0.00% 110,743
2019-05-22 2019-05-20 22.506 5,065 -21 0.00% 113,992
2019-05-20 2019-05-16 23.616 5,086 +78 0.00% 120,109
2019-05-17 2019-05-15 22.691 5,008 +24 0.00% 113,635
2019-05-16 2019-05-14 22.629 4,984 -16 0.00% 112,783
2019-05-15 2019-05-10 23.492 5,000 +52 0.00% 117,462
2019-05-10 2019-05-08 23.554 4,948 -8 0.00% 116,545
2019-05-08 2019-05-06 23.986 4,956 -103 0.00% 118,873
2019-05-02 2019-04-29 26.020 5,059 +610 0.00% 131,637
2019-04-30 2019-04-26 26.144 4,449 -649 0.00% 116,313
2019-04-29 2019-04-25 26.082 5,098 +649 0.00% 132,966
2019-04-26 2019-04-24 26.514 4,449 +79 0.00% 117,959
2019-04-25 2019-04-23 26.514 4,370 -34 0.00% 115,865
2019-04-24 2019-04-18 27.254 4,404 +66 0.00% 120,025
2019-04-23 2019-04-17 27.870 4,338 -811 0.00% 120,901
2019-04-18 2019-04-16 28.117 5,149 +162 0.00% 144,774
2019-04-17 2019-04-15 28.425 4,987 +324 0.00% 141,756
2019-04-16 2019-04-12 28.795 4,663 -319 0.00% 134,271
2019-04-15 2019-04-11 28.548 4,982 +649 0.00% 142,228
2019-04-11 2019-04-09 29.227 4,333 -720 0.00% 126,639
2019-04-10 2019-04-08 28.302 5,053 +741 0.00% 143,009
2019-04-09 2019-04-04 28.363 4,312 -11 0.00% 122,303
2019-04-08 2019-04-03 28.733 4,323 -127 0.00% 124,215
2019-04-03 2019-04-01 29.288 4,450 +127 0.00% 130,333
2019-04-02 2019-03-29 29.227 4,323 -60 0.00% 126,347
2019-04-01 2019-03-28 27.624 4,383 -517 0.00% 121,074
2019-03-29 2019-03-27 28.055 4,900 -29 0.00% 137,470
2019-03-27 2019-03-25 26.760 4,929 +486 0.00% 131,902
2019-03-26 2019-03-22 27.870 4,443 -414 0.00% 123,827
2019-03-25 2019-03-21 27.130 4,857 -79 0.00% 131,772
2019-03-22 2019-03-20 27.377 4,936 +34 0.00% 135,132
2019-03-20 2019-03-18 27.747 4,902 -13 0.00% 136,015
2019-03-19 2019-03-15 26.699 4,915 -318 0.00% 131,224
2019-03-18 2019-03-14 26.082 5,233 +811 0.00% 136,487
2019-03-15 2019-03-13 27.809 4,422 -5 0.00% 122,969
2019-03-14 2019-03-12 25.897 4,427 -16 0.00% 114,646
2019-03-12 2019-03-08 25.095 4,443 +44 0.00% 111,499
2019-03-11 2019-03-07 25.959 4,399 -718 0.00% 114,192
2019-03-08 2019-03-06 26.452 5,117 +813 0.00% 135,355
2019-03-07 2019-03-05 26.020 4,304 -125 0.00% 111,992
2019-03-06 2019-03-04 26.082 4,429 +140 0.00% 115,517
2019-03-05 2019-03-01 25.712 4,289 -609 0.00% 110,279
2019-03-01 2019-02-27 23.862 4,898 -315 0.00% 116,878
2019-02-28 2019-02-26 24.541 5,213 -35 0.00% 127,930
2019-02-27 2019-02-25 24.232 5,248 +145 0.00% 127,171
2019-02-26 2019-02-22 24.232 5,103 +794 0.00% 123,657
2019-02-25 2019-02-21 24.109 4,309 -84 0.00% 103,885
2019-02-22 2019-02-20 23.677 4,393 -32 0.00% 104,014
2019-02-20 2019-02-18 23.369 4,425 +81 0.00% 103,408
2019-02-19 2019-02-15 23.246 4,344 -97 0.00% 100,979
2019-02-15 2019-02-13 23.986 4,441 +27 0.00% 106,520
2019-02-14 2019-02-12 23.184 4,414 -1,690 0.00% 102,334
2019-02-13 2019-02-11 23.862 6,104 +1,740 0.00% 145,656
2019-02-12 2019-02-08 24.294 4,364 +63 0.00% 106,019
2019-02-11 2019-02-04 24.171 4,301 -125 0.00% 103,958
2019-02-08 2019-01-31 23.862 4,426 +58 0.00% 105,615
2019-02-01 2019-01-30 23.616 4,368 +17 0.00% 103,153
2019-01-31 2019-01-29 22.999 4,351 -83 0.00% 100,069
2019-01-30 2019-01-28 22.937 4,434 +35 0.00% 101,704
2019-01-29 2019-01-25 22.876 4,399 -30 0.00% 100,630
2019-01-28 2019-01-24 22.506 4,429 +14 0.00% 99,678
2019-01-25 2019-01-23 22.136 4,415 +50 0.00% 97,730
2019-01-24 2019-01-22 21.951 4,365 +29 0.00% 95,815
2019-01-23 2019-01-21 22.382 4,336 -87 0.00% 97,050
2019-01-22 2019-01-18 22.136 4,423 -22 0.00% 97,907
2019-01-18 2019-01-16 21.951 4,445 +86 0.00% 97,572
2019-01-17 2019-01-15 21.026 4,359 +15 0.00% 91,652
2019-01-16 2019-01-14 20.224 4,344 +43 0.00% 87,855
2019-01-15 2019-01-11 20.656 4,301 -38 0.00% 88,841
2019-01-14 2019-01-10 19.484 4,339 -61 0.00% 84,543
2019-01-11 2019-01-09 19.423 4,400 +112 0.00% 85,460
2019-01-10 2019-01-08 19.361 4,288 -8 0.00% 83,021
2019-01-09 2019-01-07 19.978 4,296 -124 0.00% 85,824
2019-01-04 2019-01-02 19.361 4,420 -17 0.00% 85,576
2019-01-03 2018-12-31 19.916 4,437 -693 0.00% 88,368
2019-01-02 2018-12-27 18.806 5,130 +794 0.00% 96,476
2018-12-28 2018-12-24 19.299 4,336 -94 0.00% 83,683
2018-12-27 2018-12-20 20.718 4,430 +13 0.00% 91,779
2018-12-21 2018-12-19 20.471 4,417 -18 0.00% 90,420
2018-12-20 2018-12-18 20.471 4,435 +98 0.00% 90,789
2018-12-19 2018-12-17 20.409 4,337 +30 0.00% 88,515
2018-12-14 2018-12-12 20.101 4,307 -45 0.00% 86,575
2018-12-12 2018-12-10 19.669 4,352 -19 0.00% 85,601
2018-12-11 2018-12-07 20.348 4,371 +41 0.00% 88,940
2018-12-07 2018-12-05 20.409 4,330 -34 0.00% 88,373
2018-12-06 2018-12-04 20.409 4,364 +65 0.00% 89,066
2018-12-05 2018-12-03 20.471 4,299 -296 0.00% 88,005
2018-12-04 2018-11-30 21.149 4,595 -601 0.00% 97,181
2018-12-03 2018-11-29 20.286 5,196 +775 0.00% 105,406
2018-11-30 2018-11-28 20.286 4,421 +21 0.00% 89,685
2018-11-29 2018-11-27 20.163 4,400 -10 0.00% 88,716
2018-11-27 2018-11-23 19.854 4,410 +50 0.00% 87,558
2018-11-26 2018-11-22 20.101 4,360 -88 0.00% 87,641
2018-11-21 2018-11-19 19.978 4,448 +65 0.00% 88,861
2018-11-20 2018-11-16 18.991 4,383 +77 0.00% 83,238
2018-11-15 2018-11-13 17.943 4,306 -33 0.00% 77,262
2018-11-14 2018-11-12 17.758 4,339 +45 0.00% 77,052
2018-11-09 2018-11-07 18.251 4,294 -154 0.00% 78,371
2018-11-06 2018-11-02 18.560 4,448 +51 0.00% 82,553
2018-11-02 2018-10-31 17.265 4,397 +52 0.00% 75,913
2018-10-31 2018-10-29 16.586 4,345 +47 0.00% 72,068
2018-10-23 2018-10-19 16.895 4,298 -72 0.00% 72,614
2018-10-19 2018-10-16 16.401 4,370 -68 0.00% 71,674
2018-10-18 2018-10-15 16.463 4,438 -811 0.00% 73,063
2018-10-16 2018-10-12 16.895 5,249 +811 0.00% 88,681
2018-10-15 2018-10-11 16.586 4,438 +57 0.00% 73,611
2018-10-12 2018-10-10 17.238 4,381 -177 0.00% 75,520
2018-10-11 2018-10-09 17.238 4,558 +62 0.00% 78,571
2018-10-10 2018-10-08 17.238 4,496 -91 0.00% 77,502
2018-10-08 2018-10-04 18.067 4,587 +74 0.00% 82,875
2018-10-05 2018-10-03 18.660 4,513 -26 0.00% 84,212
2018-10-03 2018-09-28 18.837 4,539 +44 0.00% 85,503
2018-10-02 2018-09-27 20.615 4,495 -39 0.00% 92,663
2018-09-28 2018-09-26 20.496 4,534 -1 0.00% 92,929
2018-09-26 2018-09-21 21.029 4,535 +52 0.00% 95,368
2018-09-24 2018-09-20 20.733 4,483 -844 0.00% 92,946
2018-09-21 2018-09-19 20.733 5,327 +741 0.00% 110,445
2018-09-20 2018-09-18 20.259 4,586 +30 0.00% 92,909
2018-09-19 2018-09-17 19.548 4,556 -844 0.00% 89,062
2018-09-18 2018-09-14 20.022 5,400 +22 0.00% 108,120
2018-09-17 2018-09-13 20.022 5,378 +878 0.00% 107,680
2018-09-11 2018-09-07 20.733 4,500 -119 0.00% 93,299
2018-09-10 2018-09-06 21.088 4,619 -364 0.00% 97,408
2018-09-07 2018-09-05 21.562 4,983 -432 0.00% 107,445
2018-09-06 2018-09-04 22.688 5,415 -156 0.00% 122,855
2018-09-05 2018-09-03 22.629 5,571 +1,013 0.00% 126,064
2018-09-04 2018-08-31 24.702 4,558 +27 0.00% 112,592
2018-09-03 2018-08-30 24.050 4,531 -1,745 0.00% 108,972
2018-08-30 2018-08-28 23.458 6,276 +1,688 0.00% 147,222
2018-08-28 2018-08-24 23.517 4,588 +62 0.00% 107,897
2018-08-27 2018-08-23 23.873 4,526 +58 0.00% 108,048
2018-08-23 2018-08-21 23.813 4,468 -128 0.00% 106,398
2018-08-20 2018-08-16 22.036 4,596 +75 0.00% 101,279
2018-08-17 2018-08-15 21.740 4,521 +2 0.00% 98,287
2018-08-16 2018-08-14 22.451 4,519 -17 0.00% 101,456
2018-08-15 2018-08-13 22.806 4,536 -844 0.00% 103,450
2018-08-14 2018-08-10 23.873 5,380 +844 0.00% 128,435
2018-08-13 2018-08-09 23.458 4,536 -824 0.00% 106,405
2018-08-10 2018-08-08 23.280 5,360 +771 0.00% 124,782
2018-08-09 2018-08-07 23.873 4,589 +29 0.00% 109,552
2018-08-08 2018-08-06 23.221 4,560 -35 0.00% 105,888
2018-08-02 2018-07-31 26.183 4,595 +2 0.00% 120,310
2018-08-01 2018-07-30 26.124 4,593 +108 0.00% 119,986
2018-07-31 2018-07-27 26.598 4,485 -95 0.00% 119,290
2018-07-27 2018-07-25 26.657 4,580 -1,519 0.00% 122,088
2018-07-26 2018-07-24 26.716 6,099 +1,524 0.00% 162,941
2018-07-25 2018-07-23 25.709 4,575 +37 0.00% 117,619
2018-07-24 2018-07-20 25.235 4,538 -18 0.00% 114,517
2018-07-23 2018-07-19 25.235 4,556 +84 0.00% 114,971
2018-07-20 2018-07-18 26.005 4,472 -104 0.00% 116,295
2018-07-17 2018-07-13 26.301 4,576 +24 0.00% 120,355
2018-07-16 2018-07-12 26.361 4,552 -67 0.00% 119,994
2018-07-12 2018-07-10 26.775 4,619 +149 0.00% 123,675
2018-07-11 2018-07-09 26.598 4,470 -92 0.00% 118,891
2018-07-10 2018-07-06 25.709 4,562 -304 0.00% 117,285
2018-07-09 2018-07-05 25.709 4,866 +392 0.00% 125,100
2018-07-06 2018-07-04 25.531 4,474 -1,112 0.00% 114,227
2018-07-05 2018-07-03 26.124 5,586 +54 0.00% 145,927
2018-07-04 2018-06-29 27.308 5,532 +277 0.00% 151,070
2018-07-03 2018-06-28 26.124 5,255 +698 0.00% 137,280
2018-06-29 2018-06-27 26.598 4,557 -693 0.00% 121,205
2018-06-27 2018-06-25 28.493 5,250 +675 0.00% 149,589
2018-06-26 2018-06-22 30.093 4,575 +89 0.00% 137,674
2018-06-25 2018-06-21 29.678 4,486 -675 0.00% 133,135
2018-06-22 2018-06-20 29.500 5,161 +675 0.00% 152,251
2018-06-21 2018-06-19 29.915 4,486 -338 0.00% 134,198
2018-06-20 2018-06-15 30.744 4,824 -1,283 0.00% 148,310
2018-06-19 2018-06-14 30.330 6,107 +750 0.00% 185,222
2018-06-15 2018-06-13 31.722 5,357 -338 0.00% 169,933
2018-06-14 2018-06-12 31.665 5,695 +123 0.00% 180,330
2018-06-13 2018-06-11 31.665 5,572 -879 0.00% 176,435
2018-06-12 2018-06-08 31.038 6,451 -318 0.00% 200,227
2018-06-11 2018-06-07 31.323 6,769 +1,075 0.00% 212,025
2018-06-08 2018-06-06 31.665 5,694 +109 0.00% 180,299
2018-06-07 2018-06-05 31.779 5,585 +5,268 0.00% 177,483
2018-06-06 2018-06-04 31.779 317 +60 0.00% 10,074
2018-06-05 2018-06-01 30.810 257 -92 0.00% 7,918
2018-06-04 2018-05-31 31.437 349 -18 0.00% 10,971
2018-06-01 2018-05-30 31.380 367 -22 0.00% 11,516
2018-05-25 2018-05-23 32.747 389 +105 0.00% 12,738
2018-05-21 2018-05-17 32.918 284 +19 0.00% 9,349
2018-05-18 2018-05-16 32.918 265 -119 0.00% 8,723
2018-05-11 2018-05-09 33.373 384 +15 0.00% 12,815
2018-05-10 2018-05-08 33.088 369 +102 0.00% 12,210
2018-05-09 2018-05-07 33.715 267 -99 0.00% 9,002
2018-05-08 2018-05-04 33.772 366 -21 0.00% 12,360
2018-05-07 2018-05-03 33.886 387 -21 0.00% 13,114
2018-05-03 2018-04-30 32.804 408 -10 0.00% 13,384
2018-05-02 2018-04-27 31.892 418 +45 0.00% 13,331
2018-04-30 2018-04-26 32.234 373 +88 0.00% 12,023
2018-04-27 2018-04-25 31.551 285 +21 0.00% 8,992
2018-04-25 2018-04-23 30.469 264 -119 0.00% 8,044
2018-04-23 2018-04-19 31.722 383 -14 0.00% 12,149
2018-04-19 2018-04-17 31.323 397 +35 0.00% 12,435
2018-04-17 2018-04-13 33.145 362 -42 0.00% 11,999
2018-04-16 2018-04-12 32.975 404 +73 0.00% 13,322
2018-04-13 2018-04-11 32.975 331 +25 0.00% 10,915
2018-04-12 2018-04-10 32.804 306 -1,802 0.00% 10,038
2018-04-11 2018-04-09 31.380 2,108 -18 0.00% 66,149
2018-04-10 2018-04-06 30.753 2,126 -41 0.00% 65,382
2018-04-06 2018-04-03 30.184 2,167 +47 0.00% 65,409
2018-04-03 2018-03-28 29.956 2,120 -2,732 0.00% 63,507
2018-03-29 2018-03-27 29.956 4,852 -377 0.00% 145,347
2018-03-28 2018-03-26 28.931 5,229 +38 0.00% 151,280
2018-03-23 2018-03-21 30.013 5,191 -351 0.00% 155,798
2018-03-22 2018-03-20 30.013 5,542 +1,229 0.00% 166,332
2018-03-21 2018-03-19 30.241 4,313 +3,930 0.00% 130,429
2018-03-19 2018-03-15 30.184 383 +103 0.00% 11,560
2018-03-13 2018-03-09 29.557 280 -47 0.00% 8,276
2018-03-09 2018-03-07 28.532 327 +70 0.00% 9,330
2018-03-08 2018-03-06 28.589 257 -35 0.00% 7,347
2018-03-06 2018-03-02 28.362 292 +32 0.00% 8,282
2018-02-28 2018-02-26 28.418 260 -157 0.00% 7,389
2018-02-27 2018-02-23 28.988 417 +78 0.00% 12,088
2018-02-26 2018-02-22 29.273 339 +35 0.00% 9,923
2018-02-21 2018-02-15 30.583 304 +18 0.00% 9,297
2018-02-13 2018-02-09 26.824 286 +19 0.00% 7,672
2018-02-12 2018-02-08 28.703 267 -56 0.00% 7,664
2018-02-09 2018-02-07 29.045 323 -98 0.00% 9,382
2018-02-08 2018-02-06 30.184 421 -5 0.00% 12,707
2018-02-07 2018-02-05 32.177 426 +70 0.00% 13,707
2018-02-06 2018-02-02 32.405 356 +78 0.00% 11,536
2018-02-05 2018-02-01 32.576 278 -22 0.00% 9,056
2018-02-02 2018-01-31 32.918 300 +14 0.00% 9,875
2018-02-01 2018-01-30 32.804 286 -102 0.00% 9,382
2018-01-31 2018-01-29 33.259 388 +134 0.00% 12,905
2018-01-29 2018-01-25 33.487 254 -157 0.00% 8,506
2018-01-26 2018-01-24 33.943 411 +27 0.00% 13,950
2018-01-25 2018-01-23 34.227 384 +113 0.00% 13,143
2018-01-24 2018-01-22 34.227 271 -155 0.00% 9,276
2018-01-23 2018-01-19 32.462 426 +56 0.00% 13,829
2018-01-22 2018-01-18 31.038 370 +109 0.00% 11,484
2018-01-19 2018-01-17 31.038 261 -168 0.00% 8,101
2018-01-18 2018-01-16 31.779 429 +91 0.00% 13,633
2018-01-16 2018-01-12 27.849 338 +67 0.00% 9,413
2018-01-15 2018-01-11 27.906 271 -157 0.00% 7,562
2018-01-12 2018-01-10 27.735 428 +113 0.00% 11,871
2018-01-11 2018-01-09 27.621 315 -21 0.00% 8,701
2018-01-10 2018-01-08 27.222 336 -15 0.00% 9,147
2018-01-09 2018-01-05 25.799 351 -8 0.00% 9,055
2018-01-04 2018-01-02 25.343 359 +9 0.00% 9,098
2018-01-03 2017-12-29 23.748 350 -64 0.00% 8,312
2018-01-02 2017-12-28 23.293 414 +78 0.00% 9,643
2017-12-27 2017-12-21 21.812 336 -50 0.00% 7,329
2017-12-11 2017-12-07 21.129 386 -12 0.00% 8,156
2017-12-07 2017-12-05 22.211 398 -21 0.00% 8,840
2017-12-05 2017-12-01 22.154 419 +18 0.00% 9,282
2017-12-04 2017-11-30 21.926 401 +141 0.00% 8,792
2017-12-01 2017-11-29 22.040 260 -11 0.00% 5,730
2017-11-24 2017-11-22 22.553 271 -25 0.00% 6,112
2017-11-21 2017-11-17 21.186 296 +37 0.00% 6,271
2017-11-17 2017-11-15 20.673 259 -48 0.00% 5,354
2017-11-16 2017-11-14 20.730 307 -88 0.00% 6,364
2017-11-14 2017-11-10 21.072 395 +84 0.00% 8,323
2017-11-13 2017-11-09 21.015 311 -108 0.00% 6,536
2017-11-10 2017-11-08 20.787 419 +155 0.00% 8,710
2017-11-09 2017-11-07 21.072 264 -136 0.00% 5,563
2017-11-08 2017-11-06 20.787 400 +34 0.00% 8,315
2017-11-07 2017-11-03 21.527 366 +49 0.00% 7,879
2017-11-03 2017-11-01 22.154 317 +15 0.00% 7,023
2017-11-02 2017-10-31 21.926 302 -43 0.00% 6,622
2017-11-01 2017-10-30 21.698 345 +49 0.00% 7,486
2017-10-30 2017-10-26 22.723 296 +8 0.00% 6,726
2017-10-25 2017-10-23 23.236 288 -878 0.00% 6,692
2017-10-24 2017-10-20 23.350 1,166 +878 0.00% 27,226
2017-10-20 2017-10-18 23.862 288 -68 0.00% 6,872
2017-10-19 2017-10-17 23.748 356 +63 0.00% 8,454
2017-10-18 2017-10-16 23.748 293 -974 0.00% 6,958
2017-10-17 2017-10-13 24.033 1,267 +878 0.00% 30,450
2017-10-16 2017-10-12 24.318 389 +128 0.00% 9,460
2017-10-13 2017-10-11 23.578 261 -51 0.00% 6,154
2017-10-12 2017-10-10 24.318 312 -1,428 0.00% 7,587
2017-10-11 2017-10-09 24.090 1,740 +681 0.00% 41,917
2017-10-10 2017-10-06 24.831 1,059 -98 0.00% 26,296
2017-10-09 2017-10-04 24.375 1,157 +826 0.00% 28,202
2017-10-06 2017-10-03 24.375 331 +11 0.00% 8,068
2017-10-03 2017-09-28 23.578 320 +29 0.00% 7,545
2017-09-28 2017-09-26 23.862 291 -123 0.00% 6,944
2017-09-27 2017-09-25 23.748 414 +113 0.00% 9,832
2017-09-26 2017-09-22 28.048 301 +38 0.00% 8,443
2017-09-25 2017-09-21 29.224 263 -119 0.00% 7,686
2017-09-22 2017-09-20 27.656 382 -43 0.00% 10,565
2017-09-21 2017-09-19 28.048 425 +86 0.00% 11,921
2017-09-20 2017-09-18 28.944 339 -21 0.00% 9,812
2017-09-19 2017-09-15 27.656 360 +39 0.00% 9,956
2017-09-14 2017-09-12 26.257 321 -62 0.00% 8,428
2017-09-13 2017-09-11 26.033 383 -1,837 0.00% 9,971
2017-09-12 2017-09-08 25.809 2,220 +1,945 0.00% 57,296
2017-09-11 2017-09-07 25.865 275 -27 0.00% 7,113
2017-09-08 2017-09-06 27.600 302 +8 0.00% 8,335
2017-09-06 2017-09-04 27.656 294 -43 0.00% 8,131
2017-09-05 2017-09-01 28.104 337 -64 0.00% 9,471
2017-09-01 2017-08-30 27.768 401 +124 0.00% 11,135
2017-08-31 2017-08-29 28.104 277 -43 0.00% 7,785
2017-08-30 2017-08-28 26.929 320 -21 0.00% 8,617
2017-08-29 2017-08-25 26.593 341 -71 0.00% 9,068
2017-08-28 2017-08-24 26.089 412 +137 0.00% 10,749
2017-08-25 2017-08-22 25.529 275 -154 0.00% 7,020
2017-08-22 2017-08-18 25.193 429 +72 0.00% 10,808
2017-08-21 2017-08-17 24.913 357 +78 0.00% 8,894
2017-08-18 2017-08-16 25.193 279 +11 0.00% 7,029
2017-08-17 2017-08-15 24.913 268 -2 0.00% 6,677
2017-08-14 2017-08-10 25.305 270 -135 0.00% 6,832
2017-08-10 2017-08-08 25.641 405 -29 0.00% 10,385
2017-08-09 2017-08-07 25.641 434 +83 0.00% 11,128
2017-08-07 2017-08-03 25.697 351 -50 0.00% 9,020
2017-08-04 2017-08-02 24.913 401 +65 0.00% 9,990
2017-08-02 2017-07-31 25.977 336 -22 0.00% 8,728
2017-08-01 2017-07-28 25.753 358 +79 0.00% 9,220
2017-07-31 2017-07-27 25.641 279 -27 0.00% 7,154
2017-07-28 2017-07-26 25.361 306 -100 0.00% 7,760
2017-07-26 2017-07-24 25.865 406 -15 0.00% 10,501
2017-07-25 2017-07-21 25.473 421 +15 0.00% 10,724
2017-07-24 2017-07-20 24.969 406 -22 0.00% 10,137
2017-07-18 2017-07-14 24.913 428 +63 0.00% 10,663
2017-07-17 2017-07-13 25.473 365 +78 0.00% 9,298
2017-07-14 2017-07-12 25.417 287 +4 0.00% 7,295
2017-07-13 2017-07-11 25.417 283 -10 0.00% 7,193
2017-07-12 2017-07-10 25.025 293 -100 0.00% 7,332
2017-07-11 2017-07-07 24.969 393 +8 0.00% 9,813
2017-07-10 2017-07-06 25.697 385 +100 0.00% 9,893
2017-07-07 2017-07-05 25.529 285 -21 0.00% 7,276
2017-07-05 2017-07-03 25.473 306 -100 0.00% 7,795
2017-07-04 2017-06-30 25.865 406 +93 0.00% 10,501
2017-07-03 2017-06-29 25.641 313 -43 0.00% 8,026
2017-06-30 2017-06-28 25.361 356 -22 0.00% 9,029
2017-06-29 2017-06-27 25.529 378 +79 0.00% 9,650
2017-06-28 2017-06-26 24.969 299 -48 0.00% 7,466
2017-06-27 2017-06-23 25.249 347 +57 0.00% 8,761
2017-06-23 2017-06-21 25.305 290 -27 0.00% 7,338
2017-06-22 2017-06-20 23.402 317 -64 0.00% 7,418
2017-06-21 2017-06-19 23.402 381 -29 0.00% 8,916
2017-06-20 2017-06-16 23.234 410 +79 0.00% 9,526
2017-06-19 2017-06-15 22.170 331 -43 0.00% 7,338
2017-06-15 2017-06-13 22.102 374 +62 0.00% 8,266
2017-06-13 2017-06-09 22.155 312 -77 0.00% 6,912
2017-06-12 2017-06-08 22.049 389 -37 0.00% 8,577
2017-06-09 2017-06-07 22.049 426 +10 0.00% 9,393
2017-06-07 2017-06-05 21.731 416 +38 0.00% 9,040
2017-06-06 2017-06-02 21.201 378 -22 0.00% 8,014
2017-06-05 2017-06-01 20.989 400 -32 0.00% 8,396
2017-06-02 2017-05-31 20.989 432 +15 0.00% 9,067
2017-06-01 2017-05-29 20.512 417 +53 0.00% 8,553
2017-05-31 2017-05-26 19.876 364 -155 0.00% 7,235
2017-05-29 2017-05-25 19.664 519 +207 0.00% 10,206
2017-05-25 2017-05-23 18.975 312 -105 0.00% 5,920
2017-05-24 2017-05-22 19.134 417 +45 0.00% 7,979
2017-05-23 2017-05-19 18.869 372 +83 0.00% 7,019
2017-05-19 2017-05-17 18.445 289 +16 0.00% 5,331
2017-05-17 2017-05-15 18.657 273 -98 0.00% 5,093
2017-05-12 2017-05-10 18.657 371 +68 0.00% 6,922
2017-05-11 2017-05-09 18.286 303 -148 0.00% 5,541
2017-05-04 2017-04-28 18.816 451 +83 0.00% 8,486
2017-05-02 2017-04-27 18.657 368 -68 0.00% 6,866
2017-04-25 2017-04-21 18.551 436 -13 0.00% 8,088
2017-04-24 2017-04-20 18.498 449 +60 0.00% 8,306
2017-04-20 2017-04-18 18.604 389 -27 0.00% 7,237
2017-04-19 2017-04-13 18.922 416 +60 0.00% 7,871
2017-04-13 2017-04-11 18.074 356 -22 0.00% 6,434
2017-04-12 2017-04-10 18.021 378 -54 0.00% 6,812
2017-04-10 2017-04-06 17.756 432 +143 0.00% 7,671
2017-04-07 2017-04-05 17.279 289 -97 0.00% 4,994
2017-04-06 2017-04-03 17.385 386 -27 0.00% 6,711
2017-04-05 2017-03-31 17.173 413 +121 0.00% 7,092
2017-04-03 2017-03-30 17.226 292 -103 0.00% 5,030
2017-03-31 2017-03-29 17.438 395 +113 0.00% 6,888
2017-03-30 2017-03-28 17.544 282 -42 0.00% 4,947
2017-03-29 2017-03-27 17.332 324 -7 0.00% 5,615
2017-03-27 2017-03-23 18.021 331 -49 0.00% 5,965
2017-03-24 2017-03-22 17.332 380 -61 0.00% 6,586
2017-03-23 2017-03-21 17.332 441 +33 0.00% 7,643
2017-03-22 2017-03-20 16.484 408 +75 0.00% 6,725
2017-03-21 2017-03-17 16.908 333 +37 0.00% 5,630
2017-03-20 2017-03-16 16.696 296 -196 0.00% 4,942
2017-03-17 2017-03-15 16.060 492 +45 0.00% 7,901
2017-03-16 2017-03-14 15.636 447 +75 0.00% 6,989
2017-03-15 2017-03-13 15.901 372 -77 0.00% 5,915
2017-03-14 2017-03-10 14.682 449 +159 0.00% 6,592
2017-03-13 2017-03-09 14.470 290 -51 0.00% 4,196
2017-03-10 2017-03-08 14.523 341 +63 0.00% 4,952
2017-03-09 2017-03-07 14.311 278 -171 0.00% 3,978
2017-03-07 2017-03-03 14.152 449 +139 0.00% 6,354
2017-03-06 2017-03-02 14.364 310 -1,275 0.00% 4,453
2017-03-03 2017-03-01 14.311 1,585 +1,132 0.00% 22,682
2017-03-01 2017-02-27 14.152 453 +83 0.00% 6,411
2017-02-28 2017-02-24 14.311 370 -53 0.00% 5,295
2017-02-24 2017-02-22 14.523 423 +17 0.00% 6,143
2017-02-20 2017-02-16 14.205 406 +82 0.00% 5,767
2017-02-17 2017-02-15 14.364 324 -136 0.00% 4,654
2017-02-16 2017-02-14 14.152 460 +82 0.00% 6,510
2017-02-14 2017-02-10 14.364 378 +1 0.00% 5,429
2017-02-10 2017-02-08 14.523 377 -1,132 0.00% 5,475
2017-02-09 2017-02-07 13.728 1,509 +9 0.00% 20,715
2017-02-08 2017-02-06 13.463 1,500 +64 0.00% 20,194
2017-02-07 2017-02-03 13.357 1,436 -70 0.00% 19,180
2017-02-03 2017-02-01 13.675 1,506 +87 0.00% 20,594
2017-01-24 2017-01-20 14.152 1,419 -80 0.00% 20,081
2017-01-23 2017-01-19 14.046 1,499 +34 0.00% 21,054
2017-01-20 2017-01-18 14.470 1,465 +1,043 0.00% 21,198
2017-01-19 2017-01-17 14.682 422 +16 0.00% 6,196
2017-01-18 2017-01-16 15.000 406 +122 0.00% 6,090
2017-01-17 2017-01-13 15.159 284 -76 0.00% 4,305
2017-01-13 2017-01-11 14.523 360 +63 0.00% 5,228
2017-01-12 2017-01-10 14.364 297 +11 0.00% 4,266
2017-01-11 2017-01-09 14.417 286 -170 0.00% 4,123
2017-01-10 2017-01-06 14.576 456 +34 0.00% 6,646
2017-01-09 2017-01-05 14.258 422 +126 0.00% 6,017
2017-01-06 2017-01-04 14.099 296 -37 0.00% 4,173
2017-01-03 2016-12-29 13.834 333 -35 0.00% 4,607
2016-12-30 2016-12-28 13.622 368 +90 0.00% 5,013
2016-12-28 2016-12-22 14.046 278 -31 0.00% 3,905
2016-12-21 2016-12-19 13.781 309 -144 0.00% 4,258
2016-12-20 2016-12-16 14.364 453 +59 0.00% 6,507
2016-12-16 2016-12-14 14.735 394 +86 0.00% 5,805
2016-12-15 2016-12-13 14.947 308 -37 0.00% 4,604
2016-12-12 2016-12-08 15.318 345 +53 0.00% 5,285
2016-12-09 2016-12-07 15.053 292 -125 0.00% 4,395
2016-12-07 2016-12-05 15.212 417 +90 0.00% 6,343
2016-12-06 2016-12-02 14.788 327 -86 0.00% 4,836
2016-12-05 2016-12-01 15.159 413 -1,427 0.00% 6,261
2016-12-01 2016-11-29 15.053 1,840 +1,510 0.00% 27,697
2016-11-30 2016-11-28 15.159 330 -47 0.00% 5,002
2016-11-29 2016-11-25 15.371 377 +60 0.00% 5,795
2016-11-21 2016-11-17 15.742 317 -9 0.00% 4,990
2016-11-18 2016-11-16 15.477 326 -98 0.00% 5,045
2016-11-16 2016-11-14 15.318 424 +120 0.00% 6,495
2016-11-11 2016-11-09 15.053 304 -1,237 0.00% 4,576
2016-11-10 2016-11-08 15.053 1,541 +1,215 0.00% 23,196
2016-11-09 2016-11-07 15.371 326 -77 0.00% 5,011
2016-11-07 2016-11-03 15.477 403 -41 0.00% 6,237
2016-11-03 2016-11-01 15.636 444 +143 0.00% 6,942
2016-11-02 2016-10-31 15.265 301 -2 0.00% 4,595
2016-10-27 2016-10-25 15.371 303 -75 0.00% 4,657
2016-10-26 2016-10-24 15.636 378 +45 0.00% 5,910
2016-10-25 2016-10-20 15.318 333 -22 0.00% 5,101
2016-10-24 2016-10-19 15.318 355 -103 0.00% 5,438
2016-10-20 2016-10-18 15.159 458 +158 0.00% 6,943
2016-10-17 2016-10-13 14.894 300 -106 0.00% 4,468
2016-10-14 2016-10-12 14.682 406 +121 0.00% 5,961
2016-10-13 2016-10-11 14.947 285 -174 0.00% 4,260
2016-10-12 2016-10-07 15.371 459 +173 0.00% 7,055
2016-10-11 2016-10-06 15.000 286 -113 0.00% 4,290
2016-10-07 2016-10-05 14.947 399 +99 0.00% 5,964
2016-10-06 2016-10-04 14.947 300 -102 0.00% 4,484
2016-10-04 2016-09-30 15.212 402 -3,691 0.00% 6,115
2016-10-03 2016-09-29 15.106 4,093 +3,815 0.00% 61,828
2016-09-28 2016-09-26 14.735 278 -181 0.00% 4,096
2016-09-27 2016-09-23 15.265 459 +102 0.00% 7,006
2016-09-26 2016-09-22 15.371 357 -1,909 0.00% 5,487
2016-09-23 2016-09-21 14.894 2,266 +1,932 0.00% 33,749
2016-09-22 2016-09-20 14.576 334 +53 0.00% 4,868
2016-09-21 2016-09-19 14.576 281 -45 0.00% 4,096
2016-09-19 2016-09-14 14.364 326 -76 0.00% 4,683
2016-09-15 2016-09-13 14.311 402 +38 0.00% 5,753
2016-09-14 2016-09-12 14.417 364 -1,333 0.00% 5,248
2016-09-13 2016-09-09 14.311 1,697 +1,404 0.00% 24,285
2016-09-12 2016-09-08 14.735 293 -144 0.00% 4,317
2016-09-09 2016-09-07 14.417 437 +138 0.00% 6,300
2016-09-07 2016-09-05 14.311 299 -68 0.00% 4,279
2016-09-06 2016-09-02 14.417 367 +2 0.00% 5,291
2016-09-05 2016-09-01 14.629 365 +15 0.00% 5,339
2016-08-31 2016-08-29 13.993 350 -1 0.00% 4,897
2016-08-26 2016-08-24 13.145 351 +69 0.00% 4,614
2016-08-25 2016-08-23 13.092 282 -51 0.00% 3,692
2016-08-24 2016-08-22 13.781 333 +22 0.00% 4,589
2016-08-23 2016-08-19 14.152 311 -30 0.00% 4,401
2016-08-22 2016-08-18 13.781 341 -45 0.00% 4,699
2016-08-18 2016-08-16 13.410 386 -18 0.00% 5,176
2016-08-17 2016-08-15 13.622 404 -15 0.00% 5,503
2016-08-16 2016-08-12 13.463 419 +121 0.00% 5,641
2016-08-11 2016-08-09 13.410 298 -23 0.00% 3,996
2016-08-10 2016-08-08 13.251 321 -76 0.00% 4,253
2016-08-08 2016-08-04 12.509 397 +23 0.00% 4,966
2016-08-04 2016-08-01 12.297 374 +19 0.00% 4,599
2016-08-03 2016-07-29 12.191 355 +83 0.00% 4,328
2016-08-01 2016-07-28 12.403 272 -120 0.00% 3,373
2016-07-29 2016-07-27 12.350 392 +6 0.00% 4,841
2016-07-26 2016-07-22 12.191 386 +75 0.00% 4,706
2016-07-25 2016-07-21 12.138 311 -26 0.00% 3,775
2016-07-22 2016-07-20 12.085 337 -106 0.00% 4,072
2016-07-19 2016-07-15 12.191 443 +166 0.00% 5,400
2016-07-15 2016-07-13 11.714 277 -136 0.00% 3,245
2016-07-11 2016-07-07 11.396 413 +61 0.00% 4,706
2016-07-04 2016-06-29 11.290 352 -68 0.00% 3,974
2016-06-30 2016-06-28 11.290 420 +38 0.00% 4,742
2016-06-28 2016-06-24 11.183 382 +15 0.00% 4,272
2016-06-23 2016-06-21 11.396 367 +26 0.00% 4,182
2016-06-21 2016-06-17 11.130 341 -90 0.00% 3,795
2016-06-17 2016-06-15 10.812 431 +9 0.00% 4,660
2016-06-14 2016-06-10 10.865 422 +17 0.00% 4,585
2016-06-13 2016-06-08 11.343 405 -7 0.00% 4,594
2016-06-08 2016-06-06 11.465 412 -34 0.00% 4,723
2016-06-07 2016-06-03 11.171 446 +82 0.00% 4,982
2016-06-06 2016-06-02 11.220 364 +65 0.00% 4,084
2016-06-03 2016-06-01 11.122 299 -147 0.00% 3,325
2016-06-02 2016-05-31 10.975 446 +17 0.00% 4,895
2016-06-01 2016-05-30 10.877 429 +122 0.00% 4,666
2016-05-31 2016-05-27 10.975 307 -73 0.00% 3,369
2016-05-25 2016-05-23 10.485 380 -15 0.00% 3,984
2016-05-24 2016-05-20 10.387 395 +32 0.00% 4,103
2016-05-23 2016-05-19 10.534 363 -105 0.00% 3,824
2016-05-19 2016-05-17 10.485 468 +52 0.00% 4,907
2016-05-17 2016-05-13 10.485 416 -15 0.00% 4,362
2016-05-13 2016-05-11 10.436 431 +82 0.00% 4,498
2016-05-11 2016-05-09 10.289 349 -8 0.00% 3,591
2016-05-09 2016-05-05 10.632 357 -114 0.00% 3,795
2016-05-03 2016-04-28 10.632 471 +122 0.00% 5,008
2016-04-28 2016-04-26 10.436 349 -111 0.00% 3,642
2016-04-27 2016-04-25 10.534 460 +144 0.00% 4,845
2016-04-26 2016-04-22 10.730 316 -122 0.00% 3,391
2016-04-25 2016-04-21 10.730 438 +89 0.00% 4,700
2016-04-21 2016-04-19 10.632 349 +45 0.00% 3,710
2016-04-18 2016-04-14 10.730 304 -8 0.00% 3,262
2016-04-15 2016-04-13 10.730 312 -114 0.00% 3,348
2016-04-13 2016-04-11 10.191 426 +131 0.00% 4,341
2016-04-12 2016-04-08 10.142 295 -41 0.00% 2,992
2016-04-06 2016-04-01 10.044 336 +40 0.00% 3,375
2016-04-05 2016-03-31 9.995 296 -155 0.00% 2,958
2016-03-24 2016-03-22 9.358 451 +145 0.00% 4,220
2016-03-22 2016-03-18 9.309 306 -148 0.00% 2,848
2016-03-18 2016-03-16 9.309 454 -24 0.00% 4,226
2016-03-16 2016-03-14 9.113 478 +61 0.00% 4,356
2016-03-15 2016-03-11 9.015 417 +65 0.00% 3,759
2016-03-09 2016-03-07 9.015 352 -2,041 0.00% 3,173
2016-03-02 2016-02-29 8.378 2,393 +2,041 0.00% 20,048
2016-03-01 2016-02-26 8.231 352 +29 0.00% 2,897
2016-02-29 2016-02-25 8.329 323 -51 0.00% 2,690
2016-02-25 2016-02-23 8.721 374 -59 0.00% 3,262
2016-02-23 2016-02-19 8.525 433 -57 0.00% 3,691
2016-02-22 2016-02-18 8.623 490 +90 0.00% 4,225
2016-02-11 2016-02-04 8.623 400 +90 0.00% 3,449
2016-02-05 2016-02-03 8.868 310 -31 0.00% 2,749
2016-01-29 2016-01-27 8.623 341 -58 0.00% 2,940
2016-01-25 2016-01-21 8.868 399 +28 0.00% 3,538
2016-01-19 2016-01-15 9.162 371 -28 0.00% 3,399
2016-01-14 2016-01-12 9.456 399 -82 0.00% 3,773
2016-01-05 2015-12-31 10.289 481 +185 0.00% 4,949
2015-12-22 2015-12-18 9.652 296 -156 0.00% 2,857
2015-12-21 2015-12-17 9.652 452 +155 0.00% 4,363
2015-12-11 2015-12-09 9.162 297 -188 0.00% 2,721
2015-12-10 2015-12-08 9.113 485 +123 0.00% 4,420
2015-12-08 2015-12-04 9.407 362 +53 0.00% 3,405
2015-12-07 2015-12-03 9.456 309 -122 0.00% 2,922
2015-12-01 2015-11-27 9.309 431 +106 0.00% 4,012
2015-11-30 2015-11-26 9.407 325 -41 0.00% 3,057
2015-11-26 2015-11-24 9.358 366 +65 0.00% 3,425
2015-11-25 2015-11-23 9.162 301 -41 0.00% 2,758
2015-11-19 2015-11-17 9.505 342 -8 0.00% 3,251
2015-11-18 2015-11-16 9.456 350 -122 0.00% 3,310
2015-10-28 2015-10-26 9.358 472 +163 0.00% 4,417
2015-10-26 2015-10-22 9.162 309 -8 0.00% 2,831
2015-10-13 2015-10-09 9.358 317 -74 0.00% 2,966
2015-10-09 2015-10-07 9.260 391 +67 0.00% 3,621
2015-10-05 2015-09-30 8.819 324 +17 0.00% 2,857
2015-09-30 2015-09-25 9.211 307 -84 0.00% 2,828
2015-09-23 2015-09-21 9.113 391 +66 0.00% 3,563
2015-09-21 2015-09-17 8.819 325 -164 0.00% 2,866
2015-09-18 2015-09-16 8.672 489 +41 0.00% 4,241
2015-09-11 2015-09-09 8.623 448 +41 0.00% 3,863
2015-09-08 2015-09-04 8.182 407 -33 0.00% 3,330
2015-09-01 2015-08-28 8.035 440 -40 0.00% 3,535
2015-08-20 2015-08-18 8.280 480 +89 0.00% 3,974
2015-08-12 2015-08-10 8.623 391 -6,123 0.00% 3,372
2015-08-11 2015-08-07 8.280 6,514 +6,123 0.00% 53,936
2015-07-21 2015-07-17 8.672 391 -81 0.00% 3,391
2015-07-14 2015-07-10 8.329 472 +163 0.00% 3,931
2015-07-10 2015-07-08 7.545 309 -114 0.00% 2,331
2015-07-08 2015-07-06 8.623 423 +89 0.00% 3,647
2015-06-30 2015-06-26 9.750 334 -155 0.00% 3,256
2015-06-25 2015-06-23 10.142 489 +178 0.00% 4,959
2015-06-23 2015-06-19 9.946 311 -158 0.00% 3,093
2015-06-15 2015-06-11 10.338 469 +49 0.00% 4,848
2015-06-10 2015-06-08 10.583 420 +90 0.00% 4,445
2015-06-08 2015-06-04 10.681 330 -167 0.00% 3,525
2015-06-05 2015-06-03 10.730 497 +147 0.00% 5,333
2015-06-04 2015-06-02 10.681 350 -41 0.00% 3,738
2015-06-03 2015-06-01 10.730 391 -105 0.00% 4,195
2015-06-01 2015-05-28 10.534 496 +139 0.00% 5,225
2015-05-29 2015-05-27 10.877 357 -98 0.00% 3,883
2015-05-28 2015-05-26 10.975 455 +40 0.00% 4,993
2015-05-27 2015-05-22 10.828 415 +41 0.00% 4,493
2015-05-26 2015-05-21 10.926 374 -73 0.00% 4,086
2015-05-22 2015-05-20 10.975 447 -16 0.00% 4,906
2015-05-20 2015-05-18 11.465 463 +85 0.00% 5,308
2015-05-19 2015-05-15 11.563 378 +61 0.00% 4,371
2015-05-15 2015-05-13 11.171 317 -5 0.00% 3,541
2015-05-14 2015-05-12 12.297 322 -176 0.00% 3,960
2015-05-13 2015-05-11 11.954 498 +201 0.00% 5,953
2015-05-08 2015-05-06 11.416 297 -196 0.00% 3,390
2015-05-07 2015-05-05 11.563 493 +173 0.00% 5,700
2015-05-06 2015-05-04 11.759 320 -41 0.00% 3,763
2015-05-05 2015-04-30 11.024 361 -8 0.00% 3,980
2015-05-04 2015-04-29 10.632 369 -98 0.00% 3,923
2015-04-30 2015-04-28 10.828 467 +16 0.00% 5,057
2015-04-29 2015-04-27 10.877 451 +139 0.00% 4,905
2015-04-28 2015-04-24 10.534 312 -53 0.00% 3,287
2015-04-27 2015-04-23 10.583 365 -49 0.00% 3,863
2015-04-24 2015-04-22 10.387 414 +114 0.00% 4,300
2015-04-23 2015-04-21 10.191 300 -98 0.00% 3,057
2015-04-22 2015-04-20 10.044 398 +57 0.00% 3,997
2015-04-21 2015-04-17 10.191 341 -65 0.00% 3,475
2015-04-20 2015-04-16 9.897 406 -73 0.00% 4,018
2015-04-17 2015-04-15 9.701 479 +171 0.00% 4,647
2015-04-16 2015-04-14 9.995 308 -180 0.00% 3,078
2015-04-15 2015-04-13 9.603 488 +66 0.00% 4,686
2015-04-14 2015-04-10 9.211 422 +106 0.00% 3,887
2015-04-13 2015-04-09 9.260 316 -98 0.00% 2,926
2015-04-10 2015-04-08 9.015 414 +57 0.00% 3,732
2015-04-01 2015-03-30 9.015 357 -104 0.00% 3,218
2015-03-31 2015-03-27 8.699 461 -41 0.00% 4,010
2015-03-30 2015-03-26 8.609 502 +9 0.00% 4,322
2015-03-27 2015-03-25 8.609 493 +116 0.00% 4,244
2015-03-26 2015-03-24 8.699 377 -80 0.00% 3,280
2015-03-25 2015-03-23 8.474 457 -2,183 0.00% 3,873
2015-03-23 2015-03-19 8.699 2,640 +97 0.00% 22,966
2015-03-20 2015-03-18 8.519 2,543 +2,219 0.00% 21,664
2015-03-18 2015-03-16 8.429 324 -1,109 0.00% 2,731
2015-03-17 2015-03-13 8.384 1,433 +1,109 0.00% 12,014
2015-03-16 2015-03-12 8.429 324 -1,331 0.00% 2,731
2015-03-13 2015-03-11 8.429 1,655 +1,220 0.00% 13,950
2015-03-11 2015-03-09 8.384 435 +62 0.00% 3,647
2015-03-05 2015-03-03 8.339 373 -1,797 0.00% 3,110
2015-03-04 2015-03-02 8.204 2,170 +1,775 0.00% 17,802
2015-02-25 2015-02-23 8.249 395 +9 0.00% 3,258
2015-02-17 2015-02-13 8.204 386 +62 0.00% 3,167
2015-02-16 2015-02-12 8.023 324 -15 0.00% 2,600
2015-02-13 2015-02-11 8.068 339 +18 0.00% 2,735
2015-02-12 2015-02-10 8.158 321 -124 0.00% 2,619
2015-02-09 2015-02-05 8.204 445 -45 0.00% 3,651
2015-02-06 2015-02-04 7.933 490 -21 0.00% 3,887
2015-02-04 2015-02-02 8.068 511 -25 0.00% 4,123
2015-01-23 2015-01-21 8.564 536 +53 0.00% 4,590
2015-01-19 2015-01-15 8.789 483 +116 0.00% 4,245
2015-01-15 2015-01-13 8.699 367 -125 0.00% 3,193
2015-01-14 2015-01-12 8.744 492 +62 0.00% 4,302
2015-01-09 2015-01-07 9.015 430 +63 0.00% 3,876
2015-01-08 2015-01-06 8.970 367 -169 0.00% 3,292
2015-01-07 2015-01-05 9.195 536 +106 0.00% 4,929
2015-01-06 2015-01-02 9.060 430 -71 0.00% 3,896
2015-01-02 2014-12-29 8.519 501 +9 0.00% 4,268
2014-12-30 2014-12-24 8.384 492 +133 0.00% 4,125
2014-12-29 2014-12-22 8.339 359 -88 0.00% 2,994
2014-12-23 2014-12-19 8.429 447 +97 0.00% 3,768
2014-12-22 2014-12-18 8.474 350 -26 0.00% 2,966
2014-12-18 2014-12-16 8.519 376 -27 0.00% 3,203
2014-12-16 2014-12-12 8.699 403 -9 0.00% 3,506
2014-12-15 2014-12-11 8.564 412 -26 0.00% 3,528
2014-12-12 2014-12-10 8.474 438 -71 0.00% 3,712
2014-12-11 2014-12-09 8.429 509 +177 0.00% 4,290
2014-12-10 2014-12-08 8.384 332 -142 0.00% 2,783
2014-12-09 2014-12-05 8.249 474 +98 0.00% 3,910
2014-12-08 2014-12-04 8.339 376 -36 0.00% 3,135
2014-12-05 2014-12-03 8.249 412 -89 0.00% 3,398
2014-12-04 2014-12-02 8.158 501 +54 0.00% 4,087
2014-12-03 2014-12-01 8.158 447 -18 0.00% 3,647
2014-12-02 2014-11-28 8.204 465 -27 0.00% 3,815
2014-11-26 2014-11-24 8.113 492 -33 0.00% 3,992
2014-11-25 2014-11-21 7.843 525 +120 0.00% 4,118
2014-11-24 2014-11-20 7.933 405 -63 0.00% 3,213
2014-11-12 2014-11-10 8.068 468 +26 0.00% 3,776
2014-11-07 2014-11-05 8.113 442 +68 0.00% 3,586
2014-11-06 2014-11-04 8.113 374 -125 0.00% 3,034
2014-11-05 2014-11-03 8.113 499 +54 0.00% 4,049
2014-11-04 2014-10-31 8.113 445 +60 0.00% 3,610
2014-11-03 2014-10-30 8.068 385 -124 0.00% 3,106
2014-10-31 2014-10-29 8.068 509 +102 0.00% 4,107
2014-10-30 2014-10-28 7.933 407 -30 0.00% 3,229
2014-10-24 2014-10-22 7.753 437 -98 0.00% 3,388
2014-10-21 2014-10-17 7.753 535 +160 0.00% 4,148
2014-10-15 2014-10-13 7.753 375 -144 0.00% 2,907
2014-10-14 2014-10-10 7.933 519 +195 0.00% 4,117
2014-10-13 2014-10-09 8.113 324 -133 0.00% 2,629
2014-10-10 2014-10-08 8.113 457 +117 0.00% 3,708
2014-10-06 2014-09-30 7.482 340 -177 0.00% 2,544
2014-10-03 2014-09-29 7.572 517 +89 0.00% 3,915
2014-09-25 2014-09-23 7.753 428 +71 0.00% 3,318
2014-09-24 2014-09-22 7.843 357 -45 0.00% 2,800
2014-09-23 2014-09-19 7.888 402 -9 0.00% 3,171
2014-09-22 2014-09-18 7.978 411 -88 0.00% 3,279
2014-09-17 2014-09-15 8.113 499 +17 0.00% 4,049
2014-09-16 2014-09-12 8.068 482 +98 0.00% 3,889
2014-09-15 2014-09-11 8.068 384 -133 0.00% 3,098
2014-09-12 2014-09-10 8.113 517 +97 0.00% 4,195
2014-09-01 2014-08-28 7.978 420 +45 0.00% 3,351
2014-08-28 2014-08-26 7.888 375 -29 0.00% 2,958
2014-08-27 2014-08-25 7.978 404 +62 0.00% 3,223
2014-08-14 2014-08-12 7.978 342 -178 0.00% 2,729
2014-08-11 2014-08-07 7.933 520 -2,218 0.00% 4,125
2014-08-08 2014-08-06 7.978 2,738 +2,201 0.00% 21,844
2014-08-05 2014-08-01 8.113 537 +26 0.00% 4,357
2014-08-04 2014-07-31 8.023 511 +133 0.00% 4,100
2014-08-01 2014-07-30 8.204 378 -79 0.00% 3,101
2014-07-25 2014-07-23 7.933 457 +8 0.00% 3,625
2014-07-21 2014-07-17 8.429 449 -35 0.00% 3,785
2014-07-17 2014-07-15 8.068 484 -18 0.00% 3,905
2014-07-16 2014-07-14 7.798 502 +142 0.00% 3,915
2014-07-10 2014-07-08 7.753 360 -133 0.00% 2,791
2014-07-07 2014-07-03 7.708 493 -27 0.00% 3,800
2014-07-03 2014-06-30 7.663 520 +45 0.00% 3,985
2014-06-26 2014-06-24 7.753 475 +53 0.00% 3,683
2014-06-12 2014-06-10 7.753 422 -35 0.00% 3,272
2014-06-06 2014-06-04 7.843 457 +133 0.00% 3,584
2014-06-05 2014-06-03 7.801 324 -28 0.00% 2,528
2014-05-30 2014-05-28 7.718 352 -164 0.00% 2,717
2014-05-28 2014-05-26 7.552 516 -39 0.00% 3,897
2014-05-27 2014-05-23 7.594 555 +71 0.00% 4,215
2014-05-23 2014-05-21 7.428 484 +106 0.00% 3,595
2014-05-21 2014-05-19 7.635 378 -193 0.00% 2,886
2014-05-20 2014-05-16 7.511 571 -9 0.00% 4,289
2014-05-16 2014-05-14 7.345 580 +144 0.00% 4,260
2014-05-05 2014-04-30 7.428 436 -96 0.00% 3,239
2014-05-02 2014-04-29 7.511 532 +106 0.00% 3,996
2014-04-29 2014-04-25 7.718 426 -48 0.00% 3,288
2014-04-28 2014-04-24 7.926 474 +48 0.00% 3,757
2014-04-16 2014-04-14 7.760 426 -135 0.00% 3,306
2014-04-14 2014-04-10 7.635 561 +60 0.00% 4,283
2014-04-11 2014-04-09 7.594 501 -19 0.00% 3,805
2014-04-10 2014-04-08 7.511 520 +106 0.00% 3,906
2014-04-09 2014-04-07 7.511 414 -145 0.00% 3,110
2014-04-08 2014-04-04 7.594 559 +155 0.00% 4,245
2014-04-07 2014-04-03 7.594 404 -184 0.00% 3,068
2014-04-04 2014-04-02 7.635 588 +10 0.00% 4,490
2014-04-01 2014-03-28 7.013 578 +48 0.00% 4,054
2014-03-28 2014-03-26 6.723 530 +170 0.00% 3,563
2014-03-19 2014-03-17 6.681 360 -192 0.00% 2,405
2014-03-17 2014-03-13 6.474 552 +77 0.00% 3,573
2014-03-07 2014-03-05 6.888 475 -48 0.00% 3,272
2014-02-28 2014-02-26 6.971 523 +106 0.00% 3,646
2014-02-26 2014-02-24 7.054 417 -29 0.00% 2,942
2014-02-25 2014-02-21 7.303 446 +86 0.00% 3,257
2014-02-24 2014-02-20 7.303 360 -86 0.00% 2,629
2014-02-21 2014-02-19 7.345 446 +96 0.00% 3,276
2014-02-17 2014-02-13 7.386 350 -135 0.00% 2,585
2014-02-14 2014-02-12 7.428 485 -87 0.00% 3,603
2014-02-06 2014-02-04 7.137 572 +106 0.00% 4,083
2014-01-29 2014-01-27 7.054 466 +97 0.00% 3,287
2014-01-28 2014-01-24 7.303 369 -145 0.00% 2,695
2014-01-22 2014-01-20 7.511 514 +154 0.00% 3,861
2014-01-21 2014-01-17 7.635 360 -154 0.00% 2,749
2014-01-20 2014-01-16 7.677 514 +126 0.00% 3,946
2014-01-17 2014-01-15 7.677 388 +19 0.00% 2,979
2014-01-14 2014-01-10 7.760 369 -183 0.00% 2,863
2014-01-06 2014-01-02 7.884 552 +29 0.00% 4,352
2014-01-03 2013-12-31 8.009 523 +144 0.00% 4,189
2013-12-30 2013-12-24 7.635 379 -77 0.00% 2,894
2013-12-23 2013-12-19 7.635 456 -97 0.00% 3,482
2013-12-18 2013-12-16 7.635 553 +106 0.00% 4,222
2013-12-17 2013-12-13 7.635 447 +58 0.00% 3,413
2013-12-12 2013-12-10 7.635 389 -48 0.00% 2,970
2013-12-10 2013-12-06 7.677 437 -10 0.00% 3,355
2013-12-06 2013-12-04 7.635 447 +49 0.00% 3,413
2013-12-04 2013-12-02 7.469 398 -77 0.00% 2,973
2013-12-03 2013-11-29 7.428 475 +77 0.00% 3,528
2013-11-29 2013-11-27 7.469 398 -87 0.00% 2,973
2013-11-28 2013-11-26 7.386 485 -58 0.00% 3,582
2013-11-22 2013-11-20 7.760 543 +106 0.00% 4,214
2013-11-20 2013-11-18 7.801 437 +48 0.00% 3,409
2013-11-18 2013-11-14 7.677 389 -241 0.00% 2,986
2013-11-15 2013-11-13 7.677 630 +155 0.00% 4,836
2013-11-13 2013-11-11 7.677 475 -49 0.00% 3,647
2013-11-08 2013-11-06 7.884 524 +145 0.00% 4,131
2013-11-07 2013-11-05 7.926 379 -145 0.00% 3,004
2013-11-05 2013-11-01 8.092 524 +29 0.00% 4,240
2013-10-31 2013-10-29 7.718 495 +20 0.00% 3,821
2013-10-30 2013-10-28 7.801 475 -29 0.00% 3,706
2013-10-28 2013-10-24 7.801 504 +29 0.00% 3,932
2013-10-25 2013-10-23 7.801 475 +77 0.00% 3,706
2013-10-24 2013-10-22 7.884 398 -145 0.00% 3,138
2013-10-23 2013-10-21 7.884 543 +68 0.00% 4,281
2013-10-22 2013-10-18 7.926 475 +19 0.00% 3,765
2013-10-21 2013-10-17 8.009 456 +9 0.00% 3,652
2013-10-18 2013-10-16 7.718 447 +68 0.00% 3,450
2013-10-17 2013-10-15 7.718 379 -29 0.00% 2,925
2013-10-16 2013-10-11 7.801 408 -135 0.00% 3,183
2013-10-15 2013-10-10 7.428 543 +58 0.00% 4,033
2013-10-11 2013-10-09 7.511 485 -58 0.00% 3,643
2013-10-09 2013-10-07 7.345 543 +96 0.00% 3,988
2013-10-08 2013-10-04 7.303 447 +97 0.00% 3,265
2013-10-04 2013-10-02 7.262 350 -29 0.00% 2,542
2013-10-03 2013-09-30 7.262 379 -135 0.00% 2,752
2013-09-27 2013-09-25 7.179 514 +125 0.00% 3,690
2013-09-23 2013-09-18 7.179 389 -144 0.00% 2,793
2013-09-19 2013-09-17 7.179 533 +125 0.00% 3,826
2013-09-13 2013-09-11 7.262 408 -116 0.00% 2,963
2013-09-12 2013-09-10 7.262 524 +77 0.00% 3,805
2013-09-11 2013-09-09 7.262 447 -28 0.00% 3,246
2013-09-09 2013-09-05 7.262 475 -49 0.00% 3,449
2013-09-05 2013-09-03 7.179 524 +97 0.00% 3,762
2013-09-03 2013-08-30 7.013 427 +76 0.00% 2,995
2013-08-30 2013-08-28 7.386 351 -96 0.00% 2,593
2013-08-28 2013-08-26 7.386 447 -10 0.00% 3,302
2013-08-27 2013-08-23 7.345 457 -86 0.00% 3,357
2013-08-23 2013-08-21 7.220 543 +173 0.00% 3,921
2013-08-22 2013-08-20 7.179 370 -144 0.00% 2,656
2013-08-19 2013-08-15 7.428 514 +48 0.00% 3,818
2013-08-16 2013-08-13 7.262 466 -87 0.00% 3,384
2013-08-13 2013-08-09 7.096 553 +96 0.00% 3,924
2013-08-06 2013-08-02 7.096 457 -125 0.00% 3,243
2013-07-25 2013-07-23 7.137 582 +96 0.00% 4,154
2013-07-23 2013-07-19 7.137 486 +97 0.00% 3,469
2013-07-22 2013-07-18 7.220 389 -183 0.00% 2,809
2013-07-19 2013-07-17 7.179 572 +202 0.00% 4,106
2013-07-16 2013-07-12 7.179 370 -96 0.00% 2,656
2013-07-15 2013-07-11 7.179 466 +58 0.00% 3,345
2013-07-11 2013-07-09 7.054 408 -49 0.00% 2,878
2013-07-09 2013-07-05 7.054 457 +1 0.00% 3,224
2013-07-08 2013-07-04 7.096 456 +97 0.00% 3,236
2013-06-18 2013-06-14 7.428 359 -145 0.00% 2,667
2013-06-17 2013-06-13 7.013 504 +17 0.00% 3,535
2013-05-31 2013-05-29 7.469 487 +12 0.00% 3,638
2013-05-30 2013-05-28 7.539 475 +58 0.00% 3,581
2013-05-28 2013-05-24 7.642 417 -58 0.00% 3,187
2013-05-24 2013-05-22 7.642 475 +116 0.00% 3,630
2013-05-22 2013-05-20 7.573 359 -232 0.00% 2,719
2013-05-20 2013-05-15 7.297 591 +221 0.00% 4,312
2013-05-10 2013-05-08 7.262 370 -231 0.00% 2,687
2013-05-08 2013-05-06 7.297 601 +173 0.00% 4,385
2013-05-07 2013-05-03 7.054 428 -2,891 0.00% 3,019
2013-05-06 2013-05-02 6.812 3,319 +2,891 0.00% 22,610
2013-05-02 2013-04-29 6.778 428 -29 0.00% 2,901
2013-04-30 2013-04-26 6.882 457 -115 0.00% 3,145
2013-04-19 2013-04-17 6.259 572 +115 0.00% 3,580
2013-04-02 2013-03-27 6.605 457 +58 0.00% 3,018
2013-03-27 2013-03-25 6.743 399 -231 0.00% 2,691
2013-03-26 2013-03-22 6.480 630 -32 0.00% 4,082
2013-03-08 2013-03-06 6.546 662 +60 0.00% 4,333
2013-03-05 2013-03-01 6.842 602 +183 0.00% 4,119
2013-03-04 2013-02-28 7.105 419 -122 0.00% 2,977
2013-03-01 2013-02-27 7.006 541 +122 0.00% 3,790
2013-02-27 2013-02-25 6.677 419 -243 0.00% 2,798
2013-02-19 2013-02-15 6.842 662 +121 0.00% 4,529
2013-02-15 2013-02-08 6.842 541 +61 0.00% 3,701
2013-02-14 2013-02-07 6.875 480 +61 0.00% 3,300
2013-02-06 2013-02-04 7.401 419 -243 0.00% 3,101
2013-02-05 2013-02-01 7.401 662 +60 0.00% 4,900
2013-02-04 2013-01-31 7.105 602 -59 0.00% 4,277
2013-02-01 2013-01-30 7.138 661 +122 0.00% 4,718
2013-01-31 2013-01-29 7.105 539 -123 0.00% 3,830
2013-01-28 2013-01-24 7.500 662 +182 0.00% 4,965
2013-01-25 2013-01-23 7.302 480 -3,101 0.00% 3,505
2013-01-24 2013-01-22 8.750 3,581 +122 0.00% 31,333
2013-01-23 2013-01-21 8.717 3,459 +2,614 0.00% 30,152
2013-01-22 2013-01-18 8.388 845 +304 0.00% 7,088
2013-01-21 2013-01-17 8.092 541 -121 0.00% 4,378
2013-01-17 2013-01-15 7.796 662 +243 0.00% 5,161
2013-01-15 2013-01-11 7.730 419 -61 0.00% 3,239
2013-01-14 2013-01-10 7.664 480 -122 0.00% 3,679
2013-01-11 2013-01-09 7.401 602 +122 0.00% 4,455
2013-01-09 2013-01-07 7.368 480 -182 0.00% 3,537
2013-01-07 2013-01-03 7.270 662 +60 0.00% 4,812
2013-01-04 2013-01-02 7.368 602 +122 0.00% 4,436
2013-01-03 2012-12-31 7.401 480 -122 0.00% 3,553
2012-12-28 2012-12-24 6.875 602 +122 0.00% 4,139
2012-12-27 2012-12-20 6.743 480 -182 0.00% 3,237
2012-12-20 2012-12-18 6.612 662 +182 0.00% 4,377
2012-12-18 2012-12-14 6.974 480 -122 0.00% 3,347
2012-12-14 2012-12-12 7.039 602 +183 0.00% 4,238
2012-12-13 2012-12-11 6.941 419 -61 0.00% 2,908
2012-12-12 2012-12-10 7.039 480 +61 0.00% 3,379
2012-12-10 2012-12-06 6.875 419 -122 0.00% 2,881
2012-12-06 2012-12-04 6.842 541 +61 0.00% 3,701
2012-12-05 2012-12-03 6.710 480 -122 0.00% 3,221
2012-12-04 2012-11-30 6.776 602 +61 0.00% 4,079
2012-11-28 2012-11-26 6.414 541 +122 0.00% 3,470
2012-11-27 2012-11-23 6.217 419 -122 0.00% 2,605
2012-11-21 2012-11-19 6.316 541 +61 0.00% 3,417
2012-11-13 2012-11-09 6.118 480 +61 0.00% 2,937
2012-11-09 2012-11-07 6.217 419 -122 0.00% 2,605
2012-11-05 2012-11-01 5.888 541 +122 0.00% 3,185
2012-11-02 2012-10-31 5.921 419 -61 0.00% 2,481
2012-10-30 2012-10-26 5.987 480 -182 0.00% 2,874
2012-10-29 2012-10-25 6.020 662 +121 0.00% 3,985
2012-10-25 2012-10-22 5.888 541 +122 0.00% 3,185
2012-10-18 2012-10-16 5.888 419 -243 0.00% 2,467
2012-10-12 2012-10-10 6.118 662 +182 0.00% 4,050
2012-09-27 2012-09-25 5.888 480 -65 0.00% 2,826
2012-09-26 2012-09-24 5.855 545 -6 0.00% 3,191
2012-09-20 2012-09-18 5.790 551 +122 0.00% 3,191
2012-09-11 2012-09-07 5.986 429 -122 0.00% 2,568
2012-09-10 2012-09-06 5.855 551 +122 0.00% 3,226
2012-09-06 2012-09-04 5.855 429 -122 0.00% 2,512
2012-09-05 2012-09-03 6.051 551 +122 0.00% 3,334
2012-09-04 2012-08-31 5.693 429 -122 0.00% 2,442
2012-08-28 2012-08-24 5.790 551 +61 0.00% 3,191
2012-08-20 2012-08-16 6.246 490 -184 0.00% 3,060
2012-08-16 2012-08-14 6.408 674 +245 0.00% 4,319
2012-08-15 2012-08-13 5.986 429 -61 0.00% 2,568
2012-08-14 2012-08-10 5.953 490 +61 0.00% 2,917
2012-08-10 2012-08-08 6.051 429 -245 0.00% 2,596
2012-08-09 2012-08-07 6.051 674 +123 0.00% 4,078
2012-08-08 2012-08-06 6.246 551 +61 0.00% 3,441
2012-08-06 2012-08-02 6.051 490 -61 0.00% 2,965
2012-08-01 2012-07-30 5.953 551 -62 0.00% 3,280
2012-07-31 2012-07-27 6.083 613 -61 0.00% 3,729
2012-07-26 2012-07-24 5.628 674 +184 0.00% 3,793
2012-07-24 2012-07-20 5.790 490 -123 0.00% 2,837
2012-07-23 2012-07-19 5.693 613 +123 0.00% 3,490
2012-07-20 2012-07-18 5.693 490 -184 0.00% 2,789
2012-07-19 2012-07-17 5.400 674 +184 0.00% 3,640
2012-07-16 2012-07-12 5.335 490 +83 0.00% 2,614
2012-07-04 2012-06-29 5.335 407 -10 0.00% 2,171
2012-06-05 2012-06-01 4.661 417 -95 0.00% 1,944
2011-11-08 2011-11-04 5.350 512 -4 0.00% 2,739
2011-10-12 2011-10-10 4.608 516 +138 0.00% 2,378
2011-05-23 2011-05-19 6.457 378 -17 0.00% 2,441
2010-08-11 2010-08-09 6.305 395 -790 0.00% 2,490
2010-08-09 2010-08-05 6.330 1,185 +790 0.00% 7,501
2010-05-14 2010-05-12 6.035 395 -13 0.00% 2,384
2009-12-18 2009-12-16 5.593 408 +408 0.00% 2,282
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top