History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 102,387 | +0 | 0.01% | 23,549 |
| 2025-10-13 | 2025-10-09 | 0.239 | 102,387 | +0 | 0.01% | 24,470 |
| 2025-10-10 | 2025-10-08 | 0.236 | 102,387 | +0 | 0.01% | 24,163 |
| 2025-10-09 | 2025-10-06 | 0.242 | 102,387 | +102,387 | 0.01% | 24,778 |
| 2025-09-22 | 2025-09-18 | 0.290 | 0 | -100 | ||
| 2025-09-19 | 2025-09-17 | 0.295 | 100 | +100 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.320 | 0 | -53,300 | ||
| 2025-09-12 | 2025-09-10 | 0.300 | 53,300 | +53,300 | 0.00% | 15,990 |
| 2025-09-02 | 2025-08-29 | 0.410 | 0 | -3,500 | ||
| 2025-08-28 | 2025-08-26 | 0.440 | 3,500 | +3,500 | 0.00% | 1,540 |
| 2025-07-29 | 2025-07-25 | 0.420 | 0 | -800 | ||
| 2025-07-24 | 2025-07-22 | 0.430 | 800 | +800 | 0.00% | 344 |
| 2025-05-30 | 2025-05-28 | 0.552 | 0 | -116 | ||
| 2025-05-29 | 2025-05-27 | 0.509 | 116 | -232 | 0.00% | 59 |
| 2025-05-27 | 2025-05-23 | 0.501 | 348 | +348 | 0.00% | 174 |
| 2025-05-21 | 2025-05-19 | 0.501 | 0 | -232 | ||
| 2025-05-20 | 2025-05-16 | 0.518 | 232 | -232 | 0.00% | 120 |
| 2025-05-19 | 2025-05-15 | 0.509 | 464 | +464 | 0.00% | 236 |
| 2025-05-16 | 2025-05-14 | 0.552 | 0 | -8,691 | ||
| 2025-05-14 | 2025-05-12 | 0.509 | 8,691 | +8,691 | 0.00% | 4,425 |
| 2025-02-04 | 2025-01-28 | 0.595 | 0 | -116 | ||
| 2025-02-03 | 2025-01-24 | 0.570 | 116 | +116 | 0.00% | 66 |
| 2025-01-16 | 2025-01-14 | 0.587 | 0 | -232 | ||
| 2025-01-15 | 2025-01-13 | 0.509 | 232 | +232 | 0.00% | 118 |
| 2025-01-14 | 2025-01-10 | 0.518 | 0 | -9,966 | ||
| 2025-01-13 | 2025-01-09 | 0.535 | 9,966 | -3,592 | 0.00% | 5,332 |
| 2025-01-10 | 2025-01-08 | 0.544 | 13,558 | +12,631 | 0.00% | 7,371 |
| 2025-01-08 | 2025-01-06 | 0.595 | 927 | -579 | 0.00% | 552 |
| 2025-01-07 | 2025-01-03 | 0.621 | 1,506 | +1,506 | 0.00% | 936 |
| 2024-12-27 | 2024-12-20 | 0.716 | 0 | -1,043 | ||
| 2024-12-19 | 2024-12-17 | 0.708 | 1,043 | +1,043 | 0.00% | 738 |
| 2024-12-18 | 2024-12-16 | 0.682 | 0 | -1,622 | ||
| 2024-12-17 | 2024-12-13 | 0.716 | 1,622 | -1,159 | 0.00% | 1,162 |
| 2024-12-13 | 2024-12-11 | 0.734 | 2,781 | +2,781 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 0.759 | 0 | -7,069 | ||
| 2024-12-11 | 2024-12-09 | 0.716 | 7,069 | -115 | 0.00% | 5,063 |
| 2024-12-10 | 2024-12-06 | 0.716 | 7,184 | -812 | 0.00% | 5,146 |
| 2024-12-09 | 2024-12-05 | 0.708 | 7,996 | -1,738 | 0.00% | 5,658 |
| 2024-12-05 | 2024-12-03 | 0.725 | 9,734 | -8,575 | 0.00% | 7,056 |
| 2024-12-04 | 2024-12-02 | 0.759 | 18,309 | +18,309 | 0.00% | 13,904 |
| 2024-11-27 | 2024-11-25 | 0.820 | 0 | -348 | ||
| 2024-11-26 | 2024-11-22 | 0.803 | 348 | -116 | 0.00% | 279 |
| 2024-11-25 | 2024-11-21 | 0.803 | 464 | -115 | 0.00% | 372 |
| 2024-11-22 | 2024-11-20 | 0.811 | 579 | +231 | 0.00% | 470 |
| 2024-11-20 | 2024-11-18 | 0.828 | 348 | +348 | 0.00% | 288 |
| 2024-11-19 | 2024-11-15 | 0.837 | 0 | -5,215 | ||
| 2024-11-18 | 2024-11-14 | 0.828 | 5,215 | +5,215 | 0.00% | 4,320 |
| 2024-11-13 | 2024-11-11 | 0.872 | 0 | -24,914 | ||
| 2024-11-12 | 2024-11-08 | 0.880 | 24,914 | +24,914 | 0.00% | 21,930 |
| 2024-11-11 | 2024-11-07 | 0.915 | 0 | -1,275 | ||
| 2024-11-08 | 2024-11-06 | 0.906 | 1,275 | +1,275 | 0.00% | 1,155 |
| 2024-11-07 | 2024-11-05 | 0.932 | 0 | -4,867 | ||
| 2024-11-06 | 2024-11-04 | 0.932 | 4,867 | +4,867 | 0.00% | 4,536 |
| 2024-11-05 | 2024-11-01 | 0.863 | 0 | -2,634 | ||
| 2024-10-31 | 2024-10-29 | 1.122 | 2,634 | -1,159 | 0.00% | 2,955 |
| 2024-10-30 | 2024-10-28 | 1.096 | 3,793 | +1,159 | 0.00% | 4,157 |
| 2024-10-28 | 2024-10-24 | 1.122 | 2,634 | -1,159 | 0.00% | 2,955 |
| 2024-10-25 | 2024-10-23 | 1.200 | 3,793 | +1,159 | 0.00% | 4,550 |
| 2024-10-15 | 2024-10-10 | 1.407 | 2,634 | -1,739 | 0.00% | 3,705 |
| 2024-10-14 | 2024-10-09 | 1.243 | 4,373 | +1,623 | 0.00% | 5,434 |
| 2024-10-10 | 2024-10-08 | 1.286 | 2,750 | +116 | 0.00% | 3,536 |
| 2024-10-08 | 2024-10-04 | 2.002 | 2,634 | -69,527 | 0.00% | 5,274 |
| 2024-10-07 | 2024-10-03 | 2.330 | 72,161 | -17,382 | 0.01% | 168,138 |
| 2024-10-04 | 2024-10-02 | 2.244 | 89,543 | +31,287 | 0.01% | 200,911 |
| 2024-10-03 | 2024-09-30 | 1.277 | 58,256 | +55,622 | 0.01% | 74,405 |
| 2024-09-30 | 2024-09-26 | 0.777 | 2,634 | -812 | 0.00% | 2,046 |
| 2024-09-27 | 2024-09-25 | 0.673 | 3,446 | +812 | 0.00% | 2,320 |
| 2024-09-23 | 2024-09-19 | 0.630 | 2,634 | -4,056 | 0.00% | 1,659 |
| 2024-09-20 | 2024-09-17 | 0.544 | 6,690 | +3,824 | 0.00% | 3,637 |
| 2024-09-17 | 2024-09-13 | 0.518 | 2,866 | +232 | 0.00% | 1,484 |
| 2024-09-12 | 2024-09-10 | 0.535 | 2,634 | -1,391 | 0.00% | 1,409 |
| 2024-09-11 | 2024-09-09 | 0.544 | 4,025 | -463 | 0.00% | 2,188 |
| 2024-09-09 | 2024-09-04 | 0.526 | 4,488 | +811 | 0.00% | 2,363 |
| 2024-09-05 | 2024-09-03 | 0.526 | 3,677 | +1,043 | 0.00% | 1,936 |
| 2024-09-03 | 2024-08-30 | 0.570 | 2,634 | -1,623 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.552 | 4,257 | +580 | 0.00% | 2,351 |
| 2024-08-30 | 2024-08-28 | 0.518 | 3,677 | +1,043 | 0.00% | 1,904 |
| 2024-08-28 | 2024-08-26 | 0.552 | 2,634 | -116 | 0.00% | 1,455 |
| 2024-08-27 | 2024-08-23 | 0.544 | 2,750 | -580 | 0.00% | 1,495 |
| 2024-08-26 | 2024-08-22 | 0.578 | 3,330 | +696 | 0.00% | 1,925 |
| 2024-08-19 | 2024-08-15 | 0.595 | 2,634 | -2,666 | 0.00% | 1,568 |
| 2024-08-16 | 2024-08-14 | 0.630 | 5,300 | +2,666 | 0.00% | 3,339 |
| 2024-08-15 | 2024-08-13 | 0.613 | 2,634 | -1,391 | 0.00% | 1,614 |
| 2024-08-14 | 2024-08-12 | 0.595 | 4,025 | +1,391 | 0.00% | 2,397 |
| 2024-08-09 | 2024-08-07 | 0.552 | 2,634 | -2,550 | 0.00% | 1,455 |
| 2024-08-08 | 2024-08-06 | 0.561 | 5,184 | +2,550 | 0.00% | 2,908 |
| 2024-08-06 | 2024-08-02 | 0.621 | 2,634 | -3,245 | 0.00% | 1,637 |
| 2024-08-05 | 2024-08-01 | 0.595 | 5,879 | +3,245 | 0.00% | 3,501 |
| 2024-07-31 | 2024-07-29 | 0.647 | 2,634 | -348 | 0.00% | 1,705 |
| 2024-07-30 | 2024-07-26 | 0.621 | 2,982 | +116 | 0.00% | 1,853 |
| 2024-07-29 | 2024-07-25 | 0.630 | 2,866 | -927 | 0.00% | 1,805 |
| 2024-07-26 | 2024-07-24 | 0.613 | 3,793 | +1,159 | 0.00% | 2,324 |
| 2024-07-25 | 2024-07-23 | 0.639 | 2,634 | -116 | 0.00% | 1,682 |
| 2024-07-24 | 2024-07-22 | 0.673 | 2,750 | +116 | 0.00% | 1,851 |
| 2024-07-22 | 2024-07-18 | 0.690 | 2,634 | -12,515 | 0.00% | 1,818 |
| 2024-07-17 | 2024-07-15 | 0.742 | 15,149 | +12,515 | 0.00% | 11,243 |
| 2024-07-15 | 2024-07-11 | 0.699 | 2,634 | -580 | 0.00% | 1,841 |
| 2024-07-12 | 2024-07-10 | 0.690 | 3,214 | +580 | 0.00% | 2,219 |
| 2024-07-11 | 2024-07-09 | 0.630 | 2,634 | -1,623 | 0.00% | 1,659 |
| 2024-07-10 | 2024-07-08 | 0.647 | 4,257 | +1,623 | 0.00% | 2,755 |
| 2024-07-08 | 2024-07-04 | 0.690 | 2,634 | -1,159 | 0.00% | 1,818 |
| 2024-07-05 | 2024-07-03 | 0.725 | 3,793 | -2,665 | 0.00% | 2,750 |
| 2024-07-04 | 2024-07-02 | 0.690 | 6,458 | +3,824 | 0.00% | 4,458 |
| 2024-07-02 | 2024-06-27 | 0.785 | 2,634 | -116 | 0.00% | 2,069 |
| 2024-06-28 | 2024-06-26 | 0.794 | 2,750 | -232 | 0.00% | 2,183 |
| 2024-06-27 | 2024-06-25 | 0.811 | 2,982 | +348 | 0.00% | 2,419 |
| 2024-06-26 | 2024-06-24 | 0.811 | 2,634 | -4,636 | 0.00% | 2,137 |
| 2024-06-25 | 2024-06-21 | 0.785 | 7,270 | +4,636 | 0.00% | 5,709 |
| 2024-06-21 | 2024-06-19 | 0.828 | 2,634 | -4,172 | 0.00% | 2,182 |
| 2024-06-19 | 2024-06-17 | 0.863 | 6,806 | -348 | 0.00% | 5,873 |
| 2024-06-17 | 2024-06-13 | 0.872 | 7,154 | -347 | 0.00% | 6,235 |
| 2024-06-13 | 2024-06-11 | 0.915 | 7,501 | -3,592 | 0.00% | 6,862 |
| 2024-06-12 | 2024-06-07 | 0.967 | 11,093 | +8,459 | 0.00% | 10,722 |
| 2024-06-06 | 2024-06-04 | 1.001 | 2,634 | -464 | 0.00% | 2,637 |
| 2024-06-05 | 2024-06-03 | 0.932 | 3,098 | +464 | 0.00% | 2,887 |
| 2024-05-16 | 2024-05-13 | 0.768 | 2,634 | -2,086 | 0.00% | 2,023 |
| 2024-05-14 | 2024-05-10 | 0.708 | 4,720 | +1,970 | 0.00% | 3,340 |
| 2024-05-13 | 2024-05-09 | 0.630 | 2,750 | -2,897 | 0.00% | 1,732 |
| 2024-05-10 | 2024-05-08 | 0.595 | 5,647 | +2,549 | 0.00% | 3,363 |
| 2024-05-09 | 2024-05-07 | 0.613 | 3,098 | -463 | 0.00% | 1,898 |
| 2024-05-08 | 2024-05-06 | 0.587 | 3,561 | +927 | 0.00% | 2,090 |
| 2024-05-07 | 2024-05-03 | 0.647 | 2,634 | -2,781 | 0.00% | 1,705 |
| 2024-05-06 | 2024-05-02 | 0.647 | 5,415 | +2,781 | 0.00% | 3,505 |
| 2024-04-25 | 2024-04-23 | 0.492 | 2,634 | -696 | 0.00% | 1,296 |
| 2024-04-24 | 2024-04-22 | 0.449 | 3,330 | +348 | 0.00% | 1,494 |
| 2024-04-23 | 2024-04-19 | 0.466 | 2,982 | -232 | 0.00% | 1,390 |
| 2024-04-22 | 2024-04-18 | 0.449 | 3,214 | -463 | 0.00% | 1,442 |
| 2024-04-19 | 2024-04-17 | 0.466 | 3,677 | +579 | 0.00% | 1,714 |
| 2024-04-18 | 2024-04-16 | 0.492 | 3,098 | +464 | 0.00% | 1,524 |
| 2024-04-17 | 2024-04-15 | 0.509 | 2,634 | -116 | 0.00% | 1,341 |
| 2024-04-15 | 2024-04-11 | 0.518 | 2,750 | +116 | 0.00% | 1,424 |
| 2024-04-03 | 2024-03-28 | 0.595 | 2,634 | -927 | 0.00% | 1,568 |
| 2024-04-02 | 2024-03-27 | 0.552 | 3,561 | +927 | 0.00% | 1,967 |
| 2024-03-28 | 2024-03-26 | 0.595 | 2,634 | -116 | 0.00% | 1,568 |
| 2024-03-26 | 2024-03-22 | 0.656 | 2,750 | +116 | 0.00% | 1,804 |
| 2024-03-01 | 2024-02-28 | 0.837 | 2,634 | -1,507 | 0.00% | 2,205 |
| 2024-02-29 | 2024-02-27 | 0.837 | 4,141 | +1,275 | 0.00% | 3,466 |
| 2024-02-28 | 2024-02-26 | 0.811 | 2,866 | +232 | 0.00% | 2,325 |
| 2024-02-23 | 2024-02-21 | 0.803 | 2,634 | -1,854 | 0.00% | 2,114 |
| 2024-02-22 | 2024-02-20 | 0.699 | 4,488 | +1,854 | 0.00% | 3,137 |
| 2024-02-20 | 2024-02-16 | 0.725 | 2,634 | -2,781 | 0.00% | 1,909 |
| 2024-02-19 | 2024-02-15 | 0.664 | 5,415 | +2,781 | 0.00% | 3,598 |
| 2024-02-07 | 2024-02-05 | 0.604 | 2,634 | -3,129 | 0.00% | 1,591 |
| 2024-02-06 | 2024-02-02 | 0.587 | 5,763 | +3,129 | 0.00% | 3,382 |
| 2024-02-01 | 2024-01-30 | 0.526 | 2,634 | -1,739 | 0.00% | 1,387 |
| 2024-01-31 | 2024-01-29 | 0.725 | 4,373 | -579 | 0.00% | 3,170 |
| 2024-01-30 | 2024-01-26 | 0.742 | 4,952 | +1,622 | 0.00% | 3,675 |
| 2024-01-29 | 2024-01-25 | 0.751 | 3,330 | +696 | 0.00% | 2,500 |
| 2024-01-12 | 2024-01-10 | 0.923 | 2,634 | -1,043 | 0.00% | 2,432 |
| 2024-01-11 | 2024-01-09 | 0.897 | 3,677 | -464 | 0.00% | 3,300 |
| 2024-01-10 | 2024-01-08 | 0.880 | 4,141 | -1,043 | 0.00% | 3,645 |
| 2024-01-09 | 2024-01-05 | 0.872 | 5,184 | +1,970 | 0.00% | 4,518 |
| 2024-01-08 | 2024-01-04 | 0.880 | 3,214 | +580 | 0.00% | 2,829 |
| 2024-01-04 | 2024-01-02 | 0.932 | 2,634 | -2,086 | 0.00% | 2,455 |
| 2024-01-03 | 2023-12-29 | 0.889 | 4,720 | +2,086 | 0.00% | 4,195 |
| 2024-01-02 | 2023-12-28 | 0.880 | 2,634 | -580 | 0.00% | 2,319 |
| 2023-12-29 | 2023-12-27 | 0.889 | 3,214 | +580 | 0.00% | 2,857 |
| 2023-12-28 | 2023-12-22 | 0.872 | 2,634 | -116 | 0.00% | 2,296 |
| 2023-12-22 | 2023-12-20 | 0.872 | 2,750 | +116 | 0.00% | 2,397 |
| 2023-12-20 | 2023-12-18 | 0.941 | 2,634 | -5,563 | 0.00% | 2,478 |
| 2023-12-19 | 2023-12-15 | 0.932 | 8,197 | +5,563 | 0.00% | 7,640 |
| 2023-12-13 | 2023-12-11 | 0.975 | 2,634 | -927 | 0.00% | 2,569 |
| 2023-12-11 | 2023-12-07 | 0.975 | 3,561 | +231 | 0.00% | 3,473 |
| 2023-12-08 | 2023-12-06 | 1.010 | 3,330 | +696 | 0.00% | 3,362 |
| 2023-12-06 | 2023-12-04 | 1.010 | 2,634 | -812 | 0.00% | 2,660 |
| 2023-12-05 | 2023-12-01 | 1.010 | 3,446 | -231 | 0.00% | 3,479 |
| 2023-12-01 | 2023-11-29 | 1.010 | 3,677 | -116 | 0.00% | 3,713 |
| 2023-11-29 | 2023-11-27 | 1.087 | 3,793 | +347 | 0.00% | 4,124 |
| 2023-11-28 | 2023-11-24 | 1.130 | 3,446 | +812 | 0.00% | 3,896 |
| 2023-11-22 | 2023-11-20 | 1.079 | 2,634 | -927 | 0.00% | 2,841 |
| 2023-11-21 | 2023-11-17 | 1.053 | 3,561 | +927 | 0.00% | 3,749 |
| 2023-11-17 | 2023-11-15 | 1.105 | 2,634 | -696 | 0.00% | 2,910 |
| 2023-11-16 | 2023-11-14 | 1.061 | 3,330 | +696 | 0.00% | 3,535 |
| 2023-11-10 | 2023-11-08 | 1.165 | 2,634 | -1,739 | 0.00% | 3,069 |
| 2023-11-09 | 2023-11-07 | 1.105 | 4,373 | +1,275 | 0.00% | 4,830 |
| 2023-11-08 | 2023-11-06 | 1.139 | 3,098 | +464 | 0.00% | 3,529 |
| 2023-11-07 | 2023-11-03 | 1.165 | 2,634 | -927 | 0.00% | 3,069 |
| 2023-11-03 | 2023-11-01 | 1.182 | 3,561 | +927 | 0.00% | 4,210 |
| 2023-11-02 | 2023-10-31 | 1.225 | 2,634 | -1,623 | 0.00% | 3,228 |
| 2023-11-01 | 2023-10-30 | 1.191 | 4,257 | -579 | 0.00% | 5,070 |
| 2023-10-31 | 2023-10-27 | 1.200 | 4,836 | +1,390 | 0.00% | 5,801 |
| 2023-10-30 | 2023-10-26 | 1.225 | 3,446 | +812 | 0.00% | 4,223 |
| 2023-10-27 | 2023-10-25 | 1.217 | 2,634 | -116 | 0.00% | 3,205 |
| 2023-10-26 | 2023-10-24 | 1.217 | 2,750 | +116 | 0.00% | 3,346 |
| 2023-10-25 | 2023-10-20 | 1.260 | 2,634 | -812 | 0.00% | 3,319 |
| 2023-10-24 | 2023-10-19 | 1.217 | 3,446 | -347 | 0.00% | 4,193 |
| 2023-10-20 | 2023-10-18 | 1.277 | 3,793 | +1,159 | 0.00% | 4,844 |
| 2023-10-19 | 2023-10-17 | 1.320 | 2,634 | -116 | 0.00% | 3,478 |
| 2023-10-18 | 2023-10-16 | 1.329 | 2,750 | +116 | 0.00% | 3,655 |
| 2023-10-17 | 2023-10-13 | 1.398 | 2,634 | -812 | 0.00% | 3,682 |
| 2023-10-16 | 2023-10-12 | 1.355 | 3,446 | -695 | 0.00% | 4,669 |
| 2023-10-13 | 2023-10-11 | 1.312 | 4,141 | +1,507 | 0.00% | 5,432 |
| 2023-10-09 | 2023-10-05 | 1.346 | 2,634 | -232 | 0.00% | 3,546 |
| 2023-10-06 | 2023-10-04 | 1.312 | 2,866 | +232 | 0.00% | 3,759 |
| 2023-10-05 | 2023-10-03 | 1.407 | 2,634 | -927 | 0.00% | 3,705 |
| 2023-10-04 | 2023-09-29 | 1.415 | 3,561 | +927 | 0.00% | 5,040 |
| 2023-09-29 | 2023-09-27 | 1.441 | 2,634 | -116 | 0.00% | 3,796 |
| 2023-09-28 | 2023-09-26 | 1.407 | 2,750 | -232 | 0.00% | 3,868 |
| 2023-09-26 | 2023-09-22 | 1.536 | 2,982 | -116 | 0.00% | 4,581 |
| 2023-09-25 | 2023-09-21 | 1.476 | 3,098 | +464 | 0.00% | 4,572 |
| 2023-09-20 | 2023-09-18 | 1.536 | 2,634 | -1,275 | 0.00% | 4,046 |
| 2023-09-19 | 2023-09-15 | 1.562 | 3,909 | -1,159 | 0.00% | 6,106 |
| 2023-09-18 | 2023-09-14 | 1.735 | 5,068 | +2,434 | 0.00% | 8,791 |
| 2023-08-25 | 2023-08-23 | 1.294 | 2,634 | -3,708 | 0.00% | 3,410 |
| 2023-08-24 | 2023-08-22 | 1.320 | 6,342 | +2,549 | 0.00% | 8,374 |
| 2023-08-23 | 2023-08-21 | 1.458 | 3,793 | +811 | 0.00% | 5,532 |
| 2023-08-22 | 2023-08-18 | 1.562 | 2,982 | +348 | 0.00% | 4,658 |
| 2023-07-27 | 2023-07-25 | 2.011 | 2,634 | -116 | 0.00% | 5,296 |
| 2023-07-26 | 2023-07-24 | 1.924 | 2,750 | +116 | 0.00% | 5,292 |
| 2023-07-21 | 2023-07-19 | 1.976 | 2,634 | -232 | 0.00% | 5,205 |
| 2023-07-20 | 2023-07-18 | 1.950 | 2,866 | +232 | 0.00% | 5,590 |
| 2023-07-18 | 2023-07-13 | 2.028 | 2,634 | -232 | 0.00% | 5,342 |
| 2023-07-14 | 2023-07-12 | 1.942 | 2,866 | -580 | 0.00% | 5,565 |
| 2023-07-13 | 2023-07-11 | 1.968 | 3,446 | +812 | 0.00% | 6,780 |
| 2023-07-07 | 2023-07-05 | 2.037 | 2,634 | -116 | 0.00% | 5,364 |
| 2023-07-06 | 2023-07-04 | 2.002 | 2,750 | -232 | 0.00% | 5,506 |
| 2023-07-05 | 2023-07-03 | 1.985 | 2,982 | +232 | 0.00% | 5,919 |
| 2023-07-04 | 2023-06-30 | 2.002 | 2,750 | -232 | 0.00% | 5,506 |
| 2023-07-03 | 2023-06-29 | 2.123 | 2,982 | +348 | 0.00% | 6,331 |
| 2023-06-29 | 2023-06-27 | 2.330 | 2,634 | -348 | 0.00% | 6,137 |
| 2023-06-28 | 2023-06-26 | 1.993 | 2,982 | +348 | 0.00% | 5,945 |
| 2023-06-19 | 2023-06-15 | 2.244 | 2,634 | -464 | 0.00% | 5,910 |
| 2023-06-16 | 2023-06-14 | 2.097 | 3,098 | +464 | 0.00% | 6,497 |
| 2023-06-01 | 2023-05-30 | 1.881 | 2,634 | -1,391 | 0.00% | 4,955 |
| 2023-05-31 | 2023-05-29 | 1.804 | 4,025 | +1,391 | 0.00% | 7,260 |
| 2023-05-25 | 2023-05-23 | 1.993 | 2,634 | -812 | 0.00% | 5,251 |
| 2023-05-24 | 2023-05-22 | 1.985 | 3,446 | +812 | 0.00% | 6,840 |
| 2023-04-28 | 2023-04-26 | 2.054 | 2,634 | -696 | 0.00% | 5,410 |
| 2023-04-27 | 2023-04-25 | 2.019 | 3,330 | +696 | 0.00% | 6,724 |
| 2023-04-26 | 2023-04-24 | 2.054 | 2,634 | -1,275 | 0.00% | 5,410 |
| 2023-04-25 | 2023-04-21 | 2.157 | 3,909 | +1,275 | 0.00% | 8,433 |
| 2023-04-19 | 2023-04-17 | 2.132 | 2,634 | -1,623 | 0.00% | 5,615 |
| 2023-04-18 | 2023-04-14 | 2.132 | 4,257 | +1,623 | 0.00% | 9,074 |
| 2023-04-14 | 2023-04-12 | 2.244 | 2,634 | -1,739 | 0.00% | 5,910 |
| 2023-04-13 | 2023-04-11 | 2.201 | 4,373 | +580 | 0.00% | 9,623 |
| 2023-04-12 | 2023-04-06 | 2.019 | 3,793 | +811 | 0.00% | 7,659 |
| 2023-04-11 | 2023-04-04 | 2.201 | 2,982 | +348 | 0.00% | 6,562 |
| 2023-03-24 | 2023-03-22 | 2.589 | 2,634 | -812 | 0.00% | 6,819 |
| 2023-03-23 | 2023-03-21 | 2.632 | 3,446 | +812 | 0.00% | 9,070 |
| 2023-02-24 | 2023-02-22 | 3.624 | 2,634 | -18,077 | 0.00% | 9,547 |
| 2023-02-23 | 2023-02-21 | 3.754 | 20,711 | +17,265 | 0.00% | 77,748 |
| 2023-02-22 | 2023-02-20 | 3.581 | 3,446 | +812 | 0.00% | 12,341 |
| 2023-02-06 | 2023-02-02 | 4.056 | 2,634 | -2,434 | 0.00% | 10,683 |
| 2023-02-03 | 2023-02-01 | 4.099 | 5,068 | +2,434 | 0.00% | 20,774 |
| 2023-02-01 | 2023-01-30 | 4.013 | 2,634 | -116 | 0.00% | 10,570 |
| 2023-01-31 | 2023-01-27 | 4.315 | 2,750 | -3,940 | 0.00% | 11,866 |
| 2023-01-30 | 2023-01-26 | 4.185 | 6,690 | +4,056 | 0.00% | 28,001 |
| 2023-01-27 | 2023-01-20 | 4.056 | 2,634 | -2,086 | 0.00% | 10,683 |
| 2023-01-26 | 2023-01-19 | 3.883 | 4,720 | +2,086 | 0.00% | 18,330 |
| 2023-01-17 | 2023-01-13 | 4.056 | 2,634 | -11,356 | 0.00% | 10,683 |
| 2023-01-16 | 2023-01-12 | 3.883 | 13,990 | +11,356 | 0.00% | 54,329 |
| 2023-01-09 | 2023-01-05 | 4.099 | 2,634 | -348 | 0.00% | 10,797 |
| 2023-01-06 | 2023-01-04 | 4.185 | 2,982 | +348 | 0.00% | 12,481 |
| 2023-01-05 | 2023-01-03 | 3.970 | 2,634 | -65,240 | 0.00% | 10,456 |
| 2023-01-04 | 2022-12-30 | 3.840 | 67,874 | +50,175 | 0.01% | 260,652 |
| 2023-01-03 | 2022-12-29 | 3.711 | 17,699 | +15,065 | 0.00% | 65,677 |
| 2022-12-29 | 2022-12-23 | 4.142 | 2,634 | -4,520 | 0.00% | 10,911 |
| 2022-12-28 | 2022-12-22 | 3.970 | 7,154 | -20,626 | 0.00% | 28,399 |
| 2022-12-23 | 2022-12-21 | 3.927 | 27,780 | +22,944 | 0.00% | 109,079 |
| 2022-12-22 | 2022-12-20 | 3.970 | 4,836 | +2,202 | 0.00% | 19,197 |
| 2022-12-15 | 2022-12-13 | 4.919 | 2,634 | -2,897 | 0.00% | 12,957 |
| 2022-12-14 | 2022-12-12 | 4.660 | 5,531 | +2,897 | 0.00% | 25,775 |
| 2022-12-09 | 2022-12-07 | 3.193 | 2,634 | -23,176 | 0.00% | 8,410 |
| 2022-12-08 | 2022-12-06 | 3.366 | 25,810 | +23,176 | 0.00% | 86,866 |
| 2022-12-07 | 2022-12-05 | 3.193 | 2,634 | -14,601 | 0.00% | 8,410 |
| 2022-12-06 | 2022-12-02 | 2.934 | 17,235 | +14,601 | 0.00% | 50,569 |
| 2022-11-14 | 2022-11-10 | 2.097 | 2,634 | -2,318 | 0.00% | 5,524 |
| 2022-11-11 | 2022-11-09 | 2.106 | 4,952 | -9,734 | 0.00% | 10,427 |
| 2022-11-10 | 2022-11-08 | 1.933 | 14,686 | +12,052 | 0.00% | 28,389 |
| 2022-11-09 | 2022-11-07 | 2.002 | 2,634 | -12,168 | 0.00% | 5,274 |
| 2022-11-08 | 2022-11-04 | 1.830 | 14,802 | +12,168 | 0.00% | 27,080 |
| 2022-11-07 | 2022-11-03 | 1.752 | 2,634 | -1,275 | 0.00% | 4,614 |
| 2022-11-04 | 2022-11-02 | 1.795 | 3,909 | +1,275 | 0.00% | 7,017 |
| 2022-10-26 | 2022-10-24 | 1.890 | 2,634 | -8,923 | 0.00% | 4,978 |
| 2022-10-25 | 2022-10-21 | 2.011 | 11,557 | +8,923 | 0.00% | 23,238 |
| 2022-10-24 | 2022-10-20 | 2.054 | 2,634 | -25,725 | 0.00% | 5,410 |
| 2022-10-21 | 2022-10-19 | 2.080 | 28,359 | +25,725 | 0.00% | 58,980 |
| 2022-10-14 | 2022-10-12 | 2.097 | 2,634 | -7,996 | 0.00% | 5,524 |
| 2022-10-13 | 2022-10-11 | 2.106 | 10,630 | +7,996 | 0.00% | 22,383 |
| 2022-10-05 | 2022-09-30 | 2.149 | 2,634 | -4,056 | 0.00% | 5,660 |
| 2022-10-03 | 2022-09-29 | 2.097 | 6,690 | +4,056 | 0.00% | 14,029 |
| 2022-09-01 | 2022-08-30 | 2.934 | 2,634 | -3,867 | 0.00% | 7,728 |
| 2022-08-08 | 2022-08-04 | 3.064 | 6,501 | -1,970 | 0.00% | 19,916 |
| 2022-08-05 | 2022-08-03 | 3.020 | 8,471 | +1,970 | 0.00% | 25,586 |
| 2022-06-28 | 2022-06-24 | 4.142 | 6,501 | -57,939 | 0.00% | 26,929 |
| 2022-06-27 | 2022-06-23 | 4.315 | 64,440 | -23,175 | 0.01% | 278,051 |
| 2022-06-24 | 2022-06-22 | 4.142 | 87,615 | +5,794 | 0.01% | 362,926 |
| 2022-06-23 | 2022-06-21 | 4.229 | 81,821 | +75,320 | 0.01% | 345,987 |
| 2022-06-15 | 2022-06-13 | 3.711 | 6,501 | -15,875 | 0.00% | 24,124 |
| 2022-06-14 | 2022-06-10 | 3.797 | 22,376 | +15,875 | 0.00% | 84,964 |
| 2022-04-25 | 2022-04-21 | 4.660 | 6,501 | -17,729 | 0.00% | 30,295 |
| 2022-04-22 | 2022-04-20 | 4.833 | 24,230 | +17,729 | 0.00% | 117,095 |
| 2022-04-06 | 2022-04-01 | 4.229 | 6,501 | -10,545 | 0.00% | 27,490 |
| 2022-04-04 | 2022-03-31 | 3.495 | 17,046 | +10,545 | 0.00% | 59,577 |
| 2022-03-29 | 2022-03-25 | 4.013 | 6,501 | -17,845 | 0.00% | 26,087 |
| 2022-03-28 | 2022-03-24 | 4.185 | 24,346 | +17,266 | 0.00% | 101,898 |
| 2022-03-25 | 2022-03-23 | 4.315 | 7,080 | +579 | 0.00% | 30,549 |
| 2022-03-23 | 2022-03-21 | 4.229 | 6,501 | -16,802 | 0.00% | 27,490 |
| 2022-03-22 | 2022-03-18 | 4.574 | 23,303 | +16,802 | 0.00% | 106,583 |
| 2022-01-06 | 2022-01-04 | 5.696 | 6,501 | -1,970 | 0.00% | 37,027 |
| 2022-01-05 | 2022-01-03 | 5.437 | 8,471 | +1,970 | 0.00% | 46,055 |
| 2021-11-19 | 2021-11-17 | 6.904 | 6,501 | -86 | 0.00% | 44,882 |
| 2021-11-17 | 2021-11-15 | 6.990 | 6,587 | -116 | 0.00% | 46,044 |
| 2021-11-12 | 2021-11-10 | 7.163 | 6,703 | +605 | 0.00% | 48,012 |
| 2021-11-03 | 2021-11-01 | 6.990 | 6,098 | -2,897 | 0.00% | 42,626 |
| 2021-10-21 | 2021-10-19 | 8.285 | 8,995 | +3,013 | 0.00% | 74,520 |
| 2021-10-05 | 2021-09-30 | 9.924 | 5,982 | -116 | 0.00% | 59,367 |
| 2021-10-04 | 2021-09-29 | 9.665 | 6,098 | +116 | 0.00% | 58,939 |
| 2021-09-29 | 2021-09-27 | 9.148 | 5,982 | -463 | 0.00% | 54,721 |
| 2021-09-28 | 2021-09-24 | 9.493 | 6,445 | -4,867 | 0.00% | 61,181 |
| 2021-09-27 | 2021-09-23 | 10.097 | 11,312 | +5,330 | 0.00% | 114,215 |
| 2021-09-23 | 2021-09-20 | 9.320 | 5,982 | -579 | 0.00% | 55,753 |
| 2021-09-21 | 2021-09-17 | 9.493 | 6,561 | -13,674 | 0.00% | 62,282 |
| 2021-09-20 | 2021-09-16 | 10.011 | 20,235 | +9,618 | 0.00% | 202,563 |
| 2021-09-08 | 2021-09-06 | 12.599 | 10,617 | -5,330 | 0.00% | 133,768 |
| 2021-09-07 | 2021-09-03 | 12.574 | 15,947 | +5,330 | 0.00% | 200,510 |
| 2021-09-06 | 2021-09-02 | 12.907 | 10,617 | -386 | 0.00% | 137,030 |
| 2021-09-03 | 2021-09-01 | 12.657 | 11,003 | -5,524 | 0.00% | 139,263 |
| 2021-09-02 | 2021-08-31 | 12.490 | 16,527 | +5,524 | 0.00% | 206,427 |
| 2021-08-27 | 2021-08-25 | 13.406 | 11,003 | -19,947 | 0.00% | 147,509 |
| 2021-08-25 | 2021-08-23 | 12.574 | 30,950 | -2,402 | 0.00% | 389,151 |
| 2021-08-24 | 2021-08-20 | 12.823 | 33,352 | -2,882 | 0.00% | 427,685 |
| 2021-08-23 | 2021-08-19 | 12.823 | 36,234 | +2,882 | 0.00% | 464,642 |
| 2021-08-20 | 2021-08-18 | 13.073 | 33,352 | -3,723 | 0.00% | 436,016 |
| 2021-08-19 | 2021-08-17 | 12.657 | 37,075 | +3,723 | 0.00% | 469,252 |
| 2021-08-17 | 2021-08-13 | 13.989 | 33,352 | +2,402 | 0.00% | 466,565 |
| 2021-08-16 | 2021-08-12 | 14.739 | 30,950 | -480 | 0.00% | 456,158 |
| 2021-08-13 | 2021-08-11 | 14.739 | 31,430 | -721 | 0.00% | 463,232 |
| 2021-08-12 | 2021-08-10 | 14.489 | 32,151 | +1,201 | 0.00% | 465,827 |
| 2021-07-29 | 2021-07-27 | 14.405 | 30,950 | -3,603 | 0.00% | 445,849 |
| 2021-07-28 | 2021-07-26 | 15.405 | 34,553 | +3,232 | 0.00% | 532,278 |
| 2021-07-21 | 2021-07-19 | 17.070 | 31,321 | +1,201 | 0.00% | 534,651 |
| 2021-07-13 | 2021-07-09 | 15.988 | 30,120 | -4,204 | 0.00% | 481,545 |
| 2021-07-12 | 2021-07-08 | 15.904 | 34,324 | -600 | 0.01% | 545,899 |
| 2021-07-09 | 2021-07-07 | 16.154 | 34,924 | +4,804 | 0.01% | 564,166 |
| 2021-06-21 | 2021-06-17 | 16.737 | 30,120 | -240 | 0.00% | 504,118 |
| 2021-06-18 | 2021-06-16 | 16.737 | 30,360 | +240 | 0.00% | 508,135 |
| 2021-06-15 | 2021-06-10 | 17.679 | 30,120 | -6,783 | 0.00% | 532,496 |
| 2021-06-11 | 2021-06-09 | 17.755 | 36,903 | +3,706 | 0.00% | 655,201 |
| 2021-06-10 | 2021-06-08 | 18.284 | 33,197 | -6,618 | 0.00% | 606,959 |
| 2021-06-09 | 2021-06-07 | 17.679 | 39,815 | +6,618 | 0.01% | 703,895 |
| 2021-06-02 | 2021-05-31 | 16.848 | 33,197 | -132 | 0.00% | 559,305 |
| 2021-06-01 | 2021-05-28 | 17.301 | 33,329 | +132 | 0.00% | 576,638 |
| 2021-05-31 | 2021-05-27 | 17.377 | 33,197 | -1,720 | 0.00% | 576,862 |
| 2021-05-28 | 2021-05-26 | 17.075 | 34,917 | +1,720 | 0.00% | 596,198 |
| 2021-05-27 | 2021-05-25 | 16.773 | 33,197 | -132 | 0.00% | 556,797 |
| 2021-05-26 | 2021-05-24 | 16.773 | 33,329 | -5,559 | 0.00% | 559,011 |
| 2021-05-25 | 2021-05-21 | 16.470 | 38,888 | +2,912 | 0.01% | 640,497 |
| 2021-05-24 | 2021-05-20 | 16.395 | 35,976 | +2,779 | 0.00% | 589,818 |
| 2021-05-21 | 2021-05-18 | 16.621 | 33,197 | -4,500 | 0.00% | 551,781 |
| 2021-05-20 | 2021-05-17 | 16.017 | 37,697 | +4,500 | 0.01% | 603,793 |
| 2021-05-07 | 2021-05-05 | 16.168 | 33,197 | -132 | 0.00% | 536,732 |
| 2021-05-06 | 2021-05-04 | 16.093 | 33,329 | -794 | 0.00% | 536,348 |
| 2021-05-05 | 2021-05-03 | 16.244 | 34,123 | +926 | 0.00% | 554,282 |
| 2021-05-04 | 2021-04-30 | 16.319 | 33,197 | -1,720 | 0.00% | 541,749 |
| 2021-05-03 | 2021-04-29 | 16.319 | 34,917 | +1,456 | 0.00% | 569,818 |
| 2021-04-30 | 2021-04-28 | 16.395 | 33,461 | +264 | 0.00% | 548,585 |
| 2021-04-29 | 2021-04-27 | 16.395 | 33,197 | -926 | 0.00% | 544,257 |
| 2021-04-28 | 2021-04-26 | 16.395 | 34,123 | +926 | 0.00% | 559,438 |
| 2021-04-27 | 2021-04-23 | 16.621 | 33,197 | -3,573 | 0.00% | 551,781 |
| 2021-04-26 | 2021-04-22 | 16.621 | 36,770 | +3,573 | 0.00% | 611,169 |
| 2021-04-16 | 2021-04-14 | 16.546 | 33,197 | -7,015 | 0.00% | 549,273 |
| 2021-04-15 | 2021-04-13 | 16.621 | 40,212 | +7,015 | 0.01% | 668,380 |
| 2021-04-13 | 2021-04-09 | 16.621 | 33,197 | +2,648 | 0.00% | 551,781 |
| 2021-04-12 | 2021-04-08 | 16.697 | 30,549 | +1,323 | 0.00% | 510,075 |
| 2021-04-09 | 2021-04-07 | 16.773 | 29,226 | -1,323 | 0.00% | 490,193 |
| 2021-04-07 | 2021-03-31 | 17.528 | 30,549 | +20,912 | 0.00% | 535,464 |
| 2021-04-01 | 2021-03-30 | 19.039 | 9,637 | -2,779 | 0.00% | 183,479 |
| 2021-03-31 | 2021-03-29 | 17.906 | 12,416 | +2,118 | 0.00% | 222,318 |
| 2021-03-30 | 2021-03-26 | 17.452 | 10,298 | +1,985 | 0.00% | 179,726 |
| 2021-03-26 | 2021-03-24 | 20.701 | 8,313 | -2,383 | 0.00% | 172,089 |
| 2021-03-24 | 2021-03-22 | 21.532 | 10,696 | +2,383 | 0.00% | 230,309 |
| 2021-03-22 | 2021-03-18 | 23.194 | 8,313 | -1,059 | 0.00% | 192,815 |
| 2021-03-19 | 2021-03-17 | 23.270 | 9,372 | -1,059 | 0.00% | 218,086 |
| 2021-03-18 | 2021-03-16 | 23.497 | 10,431 | +2,118 | 0.00% | 245,093 |
| 2021-03-10 | 2021-03-08 | 23.043 | 8,313 | -1,588 | 0.00% | 191,559 |
| 2021-03-09 | 2021-03-05 | 23.194 | 9,901 | -927 | 0.00% | 229,648 |
| 2021-03-08 | 2021-03-04 | 23.799 | 10,828 | +2,515 | 0.00% | 257,694 |
| 2021-03-02 | 2021-02-26 | 22.590 | 8,313 | -6,089 | 0.00% | 187,791 |
| 2021-03-01 | 2021-02-25 | 22.666 | 14,402 | +6,089 | 0.00% | 326,429 |
| 2021-02-23 | 2021-02-19 | 21.003 | 8,313 | -2,515 | 0.00% | 174,601 |
| 2021-02-22 | 2021-02-18 | 21.155 | 10,828 | +2,515 | 0.00% | 229,061 |
| 2021-02-08 | 2021-02-04 | 20.852 | 8,313 | -3,706 | 0.00% | 173,345 |
| 2021-02-05 | 2021-02-03 | 20.852 | 12,019 | +3,706 | 0.00% | 250,624 |
| 2021-02-04 | 2021-02-02 | 21.003 | 8,313 | -1,456 | 0.00% | 174,601 |
| 2021-02-03 | 2021-02-01 | 20.475 | 9,769 | +1,456 | 0.00% | 200,016 |
| 2021-01-25 | 2021-01-21 | 21.532 | 8,313 | +2,647 | 0.00% | 178,998 |
| 2021-01-21 | 2021-01-19 | 22.666 | 5,666 | -1,324 | 0.00% | 128,423 |
| 2021-01-07 | 2021-01-05 | 20.475 | 6,990 | -2,382 | 0.00% | 143,117 |
| 2021-01-06 | 2021-01-04 | 20.701 | 9,372 | +2,382 | 0.00% | 194,012 |
| 2020-12-22 | 2020-12-18 | 21.079 | 6,990 | -926 | 0.00% | 147,342 |
| 2020-12-21 | 2020-12-17 | 20.928 | 7,916 | -1,324 | 0.00% | 165,665 |
| 2020-12-18 | 2020-12-16 | 20.928 | 9,240 | +2,250 | 0.00% | 193,373 |
| 2020-12-14 | 2020-12-10 | 21.306 | 6,990 | +1,324 | 0.00% | 148,926 |
| 2020-11-23 | 2020-11-19 | 23.194 | 5,666 | +794 | 0.00% | 131,420 |
| 2020-11-16 | 2020-11-12 | 24.403 | 4,872 | +794 | 0.00% | 118,893 |
| 2020-11-10 | 2020-11-06 | 24.328 | 4,078 | -2,647 | 0.00% | 99,208 |
| 2020-11-09 | 2020-11-05 | 23.799 | 6,725 | +2,647 | 0.00% | 160,047 |
| 2020-10-27 | 2020-10-22 | 23.119 | 4,078 | -3,458 | 0.00% | 94,279 |
| 2020-10-23 | 2020-10-21 | 22.741 | 7,536 | +795 | 0.00% | 171,377 |
| 2020-10-16 | 2020-10-14 | 23.874 | 6,741 | -1,324 | 0.00% | 160,937 |
| 2020-10-15 | 2020-10-12 | 24.705 | 8,065 | -5,294 | 0.00% | 199,250 |
| 2020-10-14 | 2020-10-09 | 24.554 | 13,359 | -2,648 | 0.00% | 328,022 |
| 2020-10-12 | 2020-10-08 | 24.403 | 16,007 | -2,647 | 0.00% | 390,623 |
| 2020-10-08 | 2020-10-06 | 23.950 | 18,654 | -11,118 | 0.00% | 446,762 |
| 2020-10-07 | 2020-10-05 | 22.741 | 29,772 | +529 | 0.00% | 677,048 |
| 2020-10-06 | 2020-09-30 | 23.119 | 29,243 | -2,250 | 0.00% | 676,065 |
| 2020-10-05 | 2020-09-29 | 23.043 | 31,493 | -3,176 | 0.00% | 725,703 |
| 2020-09-30 | 2020-09-28 | 23.043 | 34,669 | -1,324 | 0.00% | 798,889 |
| 2020-09-29 | 2020-09-25 | 22.968 | 35,993 | -13,236 | 0.00% | 826,679 |
| 2020-09-25 | 2020-09-23 | 23.950 | 49,229 | -794 | 0.01% | 1,179,031 |
| 2020-09-24 | 2020-09-22 | 24.101 | 50,023 | +927 | 0.01% | 1,205,606 |
| 2020-09-23 | 2020-09-21 | 24.705 | 49,096 | -5,030 | 0.01% | 1,212,939 |
| 2020-09-22 | 2020-09-18 | 25.839 | 54,126 | +5,030 | 0.01% | 1,398,547 |
| 2020-09-21 | 2020-09-17 | 26.058 | 49,096 | -1,723 | 0.01% | 1,279,329 |
| 2020-09-18 | 2020-09-16 | 26.277 | 50,819 | -3,699 | 0.01% | 1,335,355 |
| 2020-09-17 | 2020-09-15 | 26.131 | 54,518 | +3,699 | 0.01% | 1,424,593 |
| 2020-09-09 | 2020-09-07 | 25.255 | 50,819 | -1,918 | 0.01% | 1,283,424 |
| 2020-09-08 | 2020-09-04 | 25.620 | 52,737 | +2,740 | 0.01% | 1,351,109 |
| 2020-09-07 | 2020-09-03 | 25.912 | 49,997 | +548 | 0.01% | 1,295,509 |
| 2020-09-04 | 2020-09-02 | 25.912 | 49,449 | +2,192 | 0.01% | 1,281,309 |
| 2020-09-02 | 2020-08-31 | 26.423 | 47,257 | +2,740 | 0.01% | 1,248,656 |
| 2020-09-01 | 2020-08-28 | 26.496 | 44,517 | +1,507 | 0.01% | 1,179,507 |
| 2020-08-31 | 2020-08-27 | 26.131 | 43,010 | +3,973 | 0.01% | 1,123,881 |
| 2020-08-28 | 2020-08-26 | 26.642 | 39,037 | -6,576 | 0.01% | 1,040,009 |
| 2020-08-27 | 2020-08-25 | 26.642 | 45,613 | -14,522 | 0.01% | 1,215,205 |
| 2020-08-26 | 2020-08-24 | 30.291 | 60,135 | +1,370 | 0.01% | 1,821,560 |
| 2020-08-24 | 2020-08-20 | 29.050 | 58,765 | +274 | 0.01% | 1,707,143 |
| 2020-08-21 | 2020-08-19 | 28.028 | 58,491 | +274 | 0.01% | 1,639,413 |
| 2020-08-19 | 2020-08-17 | 28.101 | 58,217 | +2,055 | 0.01% | 1,635,982 |
| 2020-08-14 | 2020-08-12 | 27.080 | 56,162 | -1,781 | 0.01% | 1,520,843 |
| 2020-08-13 | 2020-08-11 | 27.226 | 57,943 | +4,247 | 0.01% | 1,577,531 |
| 2020-08-11 | 2020-08-07 | 26.569 | 53,696 | -5,754 | 0.01% | 1,426,630 |
| 2020-08-10 | 2020-08-06 | 26.350 | 59,450 | +4,384 | 0.01% | 1,566,488 |
| 2020-08-06 | 2020-08-04 | 26.350 | 55,066 | +1,918 | 0.01% | 1,450,971 |
| 2020-08-05 | 2020-08-03 | 25.839 | 53,148 | +86 | 0.01% | 1,373,277 |
| 2020-08-04 | 2020-07-31 | 25.401 | 53,062 | +4,384 | 0.01% | 1,347,817 |
| 2020-08-03 | 2020-07-30 | 25.255 | 48,678 | +2,055 | 0.01% | 1,229,354 |
| 2020-07-28 | 2020-07-24 | 24.452 | 46,623 | -1,918 | 0.01% | 1,140,021 |
| 2020-07-27 | 2020-07-23 | 25.036 | 48,541 | +1,918 | 0.01% | 1,215,265 |
| 2020-07-24 | 2020-07-22 | 25.109 | 46,623 | -1,918 | 0.01% | 1,170,649 |
| 2020-07-23 | 2020-07-21 | 25.474 | 48,541 | +4,658 | 0.01% | 1,236,523 |
| 2020-07-22 | 2020-07-20 | 25.839 | 43,883 | -3,151 | 0.01% | 1,133,881 |
| 2020-07-21 | 2020-07-17 | 25.109 | 47,034 | +3,151 | 0.01% | 1,180,969 |
| 2020-07-20 | 2020-07-16 | 25.328 | 43,883 | -1,370 | 0.01% | 1,111,460 |
| 2020-07-17 | 2020-07-15 | 25.839 | 45,253 | +1,370 | 0.01% | 1,169,280 |
| 2020-07-10 | 2020-07-08 | 27.664 | 43,883 | +1,644 | 0.01% | 1,213,958 |
| 2020-07-09 | 2020-07-07 | 27.591 | 42,239 | -1,918 | 0.01% | 1,165,396 |
| 2020-07-08 | 2020-07-06 | 28.247 | 44,157 | +822 | 0.01% | 1,247,322 |
| 2020-07-07 | 2020-07-03 | 26.861 | 43,335 | -685 | 0.01% | 1,164,004 |
| 2020-07-06 | 2020-07-02 | 26.423 | 44,020 | +2,055 | 0.01% | 1,163,126 |
| 2020-06-30 | 2020-06-26 | 24.817 | 41,965 | -548 | 0.01% | 1,041,440 |
| 2020-06-29 | 2020-06-24 | 24.598 | 42,513 | +548 | 0.01% | 1,045,730 |
| 2020-06-26 | 2020-06-23 | 25.182 | 41,965 | +1,370 | 0.01% | 1,056,755 |
| 2020-06-24 | 2020-06-22 | 25.401 | 40,595 | +2,740 | 0.01% | 1,031,145 |
| 2020-06-23 | 2020-06-19 | 25.766 | 37,855 | -8,494 | 0.01% | 975,362 |
| 2020-06-22 | 2020-06-18 | 24.963 | 46,349 | +7,124 | 0.01% | 1,157,003 |
| 2020-06-19 | 2020-06-17 | 24.598 | 39,225 | -2,877 | 0.01% | 964,852 |
| 2020-06-18 | 2020-06-16 | 24.233 | 42,102 | +3,699 | 0.01% | 1,020,255 |
| 2020-06-17 | 2020-06-15 | 23.941 | 38,403 | -3,562 | 0.01% | 919,405 |
| 2020-06-15 | 2020-06-11 | 24.059 | 41,965 | -1,632 | 0.01% | 1,009,645 |
| 2020-06-12 | 2020-06-10 | 24.807 | 43,597 | -1,472 | 0.01% | 1,081,502 |
| 2020-06-11 | 2020-06-09 | 24.943 | 45,069 | +1,472 | 0.01% | 1,124,144 |
| 2020-06-10 | 2020-06-08 | 24.807 | 43,597 | +5,002 | 0.01% | 1,081,502 |
| 2020-06-09 | 2020-06-05 | 24.331 | 38,595 | +883 | 0.01% | 939,057 |
| 2020-06-08 | 2020-06-04 | 24.127 | 37,712 | +1,177 | 0.00% | 909,884 |
| 2020-06-05 | 2020-06-03 | 23.855 | 36,535 | -1,177 | 0.00% | 871,554 |
| 2020-06-04 | 2020-06-02 | 23.108 | 37,712 | +7,357 | 0.00% | 871,438 |
| 2020-06-03 | 2020-06-01 | 22.904 | 30,355 | -1,471 | 0.00% | 695,246 |
| 2020-06-01 | 2020-05-28 | 21.477 | 31,826 | -1,619 | 0.00% | 683,514 |
| 2020-05-29 | 2020-05-27 | 21.816 | 33,445 | +1,619 | 0.00% | 729,649 |
| 2020-05-28 | 2020-05-26 | 22.292 | 31,826 | +2,942 | 0.00% | 709,470 |
| 2020-05-27 | 2020-05-25 | 22.156 | 28,884 | -6,768 | 0.00% | 639,960 |
| 2020-05-26 | 2020-05-22 | 21.680 | 35,652 | -7,945 | 0.00% | 772,952 |
| 2020-05-25 | 2020-05-21 | 22.972 | 43,597 | +1,471 | 0.01% | 1,001,501 |
| 2020-05-22 | 2020-05-20 | 23.040 | 42,126 | +1,471 | 0.01% | 970,572 |
| 2020-05-21 | 2020-05-19 | 23.448 | 40,655 | -7,357 | 0.01% | 953,259 |
| 2020-05-20 | 2020-05-18 | 23.108 | 48,012 | +2,943 | 0.01% | 1,109,448 |
| 2020-05-19 | 2020-05-15 | 23.040 | 45,069 | +5,150 | 0.01% | 1,038,378 |
| 2020-05-18 | 2020-05-14 | 23.651 | 39,919 | -3,384 | 0.01% | 944,141 |
| 2020-05-15 | 2020-05-13 | 23.448 | 43,303 | +3,384 | 0.01% | 1,015,348 |
| 2020-05-13 | 2020-05-11 | 23.787 | 39,919 | +1,471 | 0.01% | 949,567 |
| 2020-05-12 | 2020-05-08 | 23.176 | 38,448 | -1,471 | 0.01% | 891,058 |
| 2020-05-11 | 2020-05-07 | 21.748 | 39,919 | +8,828 | 0.01% | 868,176 |
| 2020-05-08 | 2020-05-06 | 21.884 | 31,091 | +1,472 | 0.00% | 680,407 |
| 2020-05-07 | 2020-05-05 | 21.816 | 29,619 | -2,943 | 0.00% | 646,180 |
| 2020-05-06 | 2020-05-04 | 21.613 | 32,562 | -14,125 | 0.00% | 703,746 |
| 2020-05-05 | 2020-04-29 | 22.428 | 46,687 | -442 | 0.01% | 1,047,100 |
| 2020-04-29 | 2020-04-27 | 21.816 | 47,129 | +1,472 | 0.01% | 1,028,185 |
| 2020-04-28 | 2020-04-24 | 21.545 | 45,657 | +4,561 | 0.01% | 983,659 |
| 2020-04-22 | 2020-04-20 | 21.952 | 41,096 | +883 | 0.01% | 902,153 |
| 2020-04-21 | 2020-04-17 | 22.428 | 40,213 | -6,916 | 0.01% | 901,900 |
| 2020-04-20 | 2020-04-16 | 21.545 | 47,129 | +3,532 | 0.01% | 1,015,373 |
| 2020-04-16 | 2020-04-14 | 22.020 | 43,597 | +2,648 | 0.01% | 960,019 |
| 2020-04-15 | 2020-04-09 | 21.952 | 40,949 | -883 | 0.01% | 898,926 |
| 2020-04-14 | 2020-04-08 | 21.273 | 41,832 | -883 | 0.01% | 889,879 |
| 2020-04-09 | 2020-04-07 | 21.273 | 42,715 | +883 | 0.01% | 908,663 |
| 2020-04-06 | 2020-04-02 | 21.001 | 41,832 | +2,207 | 0.01% | 878,507 |
| 2020-04-03 | 2020-04-01 | 21.613 | 39,625 | +1,472 | 0.01% | 856,396 |
| 2020-04-02 | 2020-03-31 | 22.428 | 38,153 | +7,356 | 0.00% | 855,698 |
| 2020-04-01 | 2020-03-30 | 21.409 | 30,797 | -1,471 | 0.00% | 659,321 |
| 2020-03-31 | 2020-03-27 | 21.680 | 32,268 | +4,414 | 0.00% | 699,585 |
| 2020-03-30 | 2020-03-26 | 21.001 | 27,854 | +2,943 | 0.00% | 584,957 |
| 2020-03-27 | 2020-03-25 | 21.137 | 24,911 | +5,885 | 0.00% | 526,538 |
| 2020-03-26 | 2020-03-24 | 19.506 | 19,026 | +2,943 | 0.00% | 371,114 |
| 2020-03-25 | 2020-03-23 | 18.758 | 16,083 | -4,414 | 0.00% | 301,685 |
| 2020-03-24 | 2020-03-20 | 20.185 | 20,497 | +12,360 | 0.00% | 413,737 |
| 2020-03-23 | 2020-03-19 | 19.370 | 8,137 | +147 | 0.00% | 157,611 |
| 2020-03-20 | 2020-03-18 | 20.729 | 7,990 | -3,237 | 0.00% | 165,625 |
| 2020-03-19 | 2020-03-17 | 22.020 | 11,227 | -4,414 | 0.00% | 247,222 |
| 2020-03-18 | 2020-03-16 | 22.904 | 15,641 | -11,771 | 0.00% | 358,239 |
| 2020-03-17 | 2020-03-13 | 23.719 | 27,412 | -8,829 | 0.00% | 650,196 |
| 2020-03-16 | 2020-03-12 | 24.535 | 36,241 | -1,324 | 0.00% | 889,171 |
| 2020-03-13 | 2020-03-11 | 25.418 | 37,565 | +1,913 | 0.00% | 954,845 |
| 2020-03-11 | 2020-03-09 | 25.418 | 35,652 | -1,619 | 0.00% | 906,220 |
| 2020-03-10 | 2020-03-06 | 26.914 | 37,271 | +148 | 0.00% | 1,003,100 |
| 2020-03-09 | 2020-03-05 | 27.593 | 37,123 | -1,472 | 0.00% | 1,024,347 |
| 2020-03-06 | 2020-03-04 | 27.186 | 38,595 | +7,504 | 0.01% | 1,049,226 |
| 2020-03-05 | 2020-03-03 | 26.506 | 31,091 | +1,177 | 0.00% | 824,095 |
| 2020-03-04 | 2020-03-02 | 26.710 | 29,914 | -2,942 | 0.00% | 798,997 |
| 2020-03-03 | 2020-02-28 | 25.962 | 32,856 | -295 | 0.00% | 853,014 |
| 2020-03-02 | 2020-02-27 | 26.982 | 33,151 | +1,472 | 0.00% | 894,469 |
| 2020-02-28 | 2020-02-26 | 26.710 | 31,679 | +1,324 | 0.00% | 846,140 |
| 2020-02-27 | 2020-02-25 | 26.438 | 30,355 | +2,796 | 0.00% | 802,524 |
| 2020-02-26 | 2020-02-24 | 26.710 | 27,559 | -7,946 | 0.00% | 736,095 |
| 2020-02-25 | 2020-02-21 | 27.321 | 35,505 | -588 | 0.00% | 970,049 |
| 2020-02-21 | 2020-02-19 | 27.933 | 36,093 | -442 | 0.00% | 1,008,191 |
| 2020-02-20 | 2020-02-18 | 27.321 | 36,535 | -441 | 0.00% | 998,190 |
| 2020-02-19 | 2020-02-17 | 28.137 | 36,976 | -1,177 | 0.00% | 1,040,395 |
| 2020-02-18 | 2020-02-14 | 28.069 | 38,153 | -883 | 0.00% | 1,070,919 |
| 2020-02-17 | 2020-02-13 | 27.389 | 39,036 | +2,060 | 0.01% | 1,069,174 |
| 2020-02-14 | 2020-02-12 | 26.914 | 36,976 | +1,030 | 0.00% | 995,161 |
| 2020-02-13 | 2020-02-11 | 26.778 | 35,946 | +1,765 | 0.00% | 962,553 |
| 2020-02-11 | 2020-02-07 | 26.098 | 34,181 | +1,913 | 0.00% | 892,060 |
| 2020-02-10 | 2020-02-06 | 26.302 | 32,268 | -147 | 0.00% | 848,713 |
| 2020-02-07 | 2020-02-05 | 25.622 | 32,415 | +1,471 | 0.00% | 830,549 |
| 2020-02-06 | 2020-02-04 | 25.486 | 30,944 | +4,414 | 0.00% | 788,653 |
| 2020-02-05 | 2020-02-03 | 24.603 | 26,530 | -5,885 | 0.00% | 652,715 |
| 2020-01-31 | 2020-01-29 | 25.758 | 32,415 | -13,978 | 0.00% | 834,955 |
| 2020-01-30 | 2020-01-24 | 27.186 | 46,393 | -2,501 | 0.01% | 1,261,219 |
| 2020-01-21 | 2020-01-17 | 30.040 | 48,894 | -295 | 0.01% | 1,468,777 |
| 2020-01-20 | 2020-01-16 | 29.632 | 49,189 | +883 | 0.01% | 1,457,580 |
| 2020-01-16 | 2020-01-14 | 29.089 | 48,306 | -147 | 0.01% | 1,405,151 |
| 2020-01-15 | 2020-01-13 | 28.749 | 48,453 | +147 | 0.01% | 1,392,961 |
| 2020-01-07 | 2020-01-03 | 29.428 | 48,306 | -1,765 | 0.01% | 1,421,566 |
| 2020-01-06 | 2020-01-02 | 29.768 | 50,071 | -1,472 | 0.01% | 1,490,522 |
| 2020-01-03 | 2019-12-31 | 29.156 | 51,543 | +294 | 0.01% | 1,502,813 |
| 2020-01-02 | 2019-12-27 | 28.477 | 51,249 | +1,030 | 0.01% | 1,459,411 |
| 2019-12-30 | 2019-12-24 | 27.933 | 50,219 | -1,177 | 0.01% | 1,402,775 |
| 2019-12-27 | 2019-12-20 | 27.593 | 51,396 | +1,472 | 0.01% | 1,418,187 |
| 2019-12-23 | 2019-12-19 | 27.389 | 49,924 | -23,984 | 0.01% | 1,367,390 |
| 2019-12-19 | 2019-12-17 | 27.593 | 73,908 | -2,501 | 0.01% | 2,039,368 |
| 2019-12-18 | 2019-12-16 | 27.186 | 76,409 | +5,885 | 0.01% | 2,077,220 |
| 2019-12-17 | 2019-12-13 | 26.914 | 70,524 | +22,071 | 0.01% | 1,898,061 |
| 2019-12-16 | 2019-12-12 | 26.710 | 48,453 | -26,485 | 0.01% | 1,294,170 |
| 2019-12-12 | 2019-12-10 | 26.370 | 74,938 | +736 | 0.01% | 1,976,113 |
| 2019-12-11 | 2019-12-09 | 26.642 | 74,202 | +29,427 | 0.01% | 1,976,877 |
| 2019-12-05 | 2019-12-03 | 25.079 | 44,775 | -735 | 0.01% | 1,122,897 |
| 2019-12-04 | 2019-12-02 | 24.943 | 45,510 | +735 | 0.01% | 1,135,144 |
| 2019-11-29 | 2019-11-27 | 24.739 | 44,775 | +460 | 0.01% | 1,107,682 |
| 2019-11-28 | 2019-11-26 | 24.875 | 44,315 | +1,792 | 0.01% | 1,102,326 |
| 2019-11-26 | 2019-11-22 | 23.991 | 42,523 | +736 | 0.01% | 1,020,180 |
| 2019-11-25 | 2019-11-21 | 24.127 | 41,787 | -1,471 | 0.01% | 1,008,202 |
| 2019-11-21 | 2019-11-19 | 24.535 | 43,258 | -589 | 0.01% | 1,061,333 |
| 2019-11-14 | 2019-11-12 | 24.127 | 43,847 | -2,060 | 0.01% | 1,057,904 |
| 2019-11-13 | 2019-11-11 | 23.719 | 45,907 | +2,060 | 0.01% | 1,088,886 |
| 2019-11-07 | 2019-11-05 | 24.399 | 43,847 | +883 | 0.01% | 1,069,824 |
| 2019-11-06 | 2019-11-04 | 24.127 | 42,964 | +1,471 | 0.01% | 1,036,600 |
| 2019-11-05 | 2019-11-01 | 23.176 | 41,493 | +2,355 | 0.01% | 961,628 |
| 2019-11-04 | 2019-10-31 | 22.564 | 39,138 | -4,415 | 0.01% | 883,110 |
| 2019-11-01 | 2019-10-30 | 22.360 | 43,553 | -3,678 | 0.01% | 973,850 |
| 2019-10-31 | 2019-10-29 | 22.632 | 47,231 | +1,471 | 0.01% | 1,068,930 |
| 2019-10-30 | 2019-10-28 | 22.700 | 45,760 | +736 | 0.01% | 1,038,749 |
| 2019-10-29 | 2019-10-25 | 22.768 | 45,024 | +1,030 | 0.01% | 1,025,102 |
| 2019-10-25 | 2019-10-23 | 22.292 | 43,994 | -883 | 0.01% | 980,721 |
| 2019-10-24 | 2019-10-22 | 22.632 | 44,877 | +442 | 0.01% | 1,015,655 |
| 2019-10-23 | 2019-10-21 | 22.564 | 44,435 | +882 | 0.01% | 1,002,631 |
| 2019-10-21 | 2019-10-17 | 22.428 | 43,553 | +4,120 | 0.01% | 976,810 |
| 2019-10-18 | 2019-10-16 | 22.632 | 39,433 | +1,472 | 0.01% | 892,446 |
| 2019-10-17 | 2019-10-15 | 22.088 | 37,961 | +1,177 | 0.01% | 838,492 |
| 2019-10-15 | 2019-10-11 | 21.748 | 36,784 | +2,942 | 0.00% | 799,994 |
| 2019-10-09 | 2019-10-04 | 21.477 | 33,842 | -882 | 0.00% | 726,810 |
| 2019-10-08 | 2019-10-03 | 20.933 | 34,724 | +2,354 | 0.00% | 726,873 |
| 2019-09-23 | 2019-09-19 | 22.434 | 32,370 | -1,463 | 0.00% | 726,187 |
| 2019-09-20 | 2019-09-18 | 22.694 | 33,833 | -3,075 | 0.00% | 767,808 |
| 2019-09-19 | 2019-09-17 | 22.369 | 36,908 | +1,538 | 0.00% | 825,592 |
| 2019-09-18 | 2019-09-16 | 22.824 | 35,370 | +1,537 | 0.00% | 807,289 |
| 2019-09-17 | 2019-09-13 | 23.539 | 33,833 | +7,690 | 0.00% | 796,408 |
| 2019-09-10 | 2019-09-06 | 22.564 | 26,143 | +1,537 | 0.00% | 589,891 |
| 2019-09-09 | 2019-09-05 | 22.434 | 24,606 | +1,538 | 0.00% | 552,010 |
| 2019-09-06 | 2019-09-04 | 22.174 | 23,068 | +1,538 | 0.00% | 511,506 |
| 2019-09-05 | 2019-09-03 | 21.394 | 21,530 | +1,538 | 0.00% | 460,603 |
| 2019-09-04 | 2019-09-02 | 21.263 | 19,992 | +3,076 | 0.00% | 425,100 |
| 2019-09-03 | 2019-08-30 | 21.459 | 16,916 | +1,538 | 0.00% | 362,993 |
| 2019-09-02 | 2019-08-29 | 21.198 | 15,378 | +7,689 | 0.00% | 325,990 |
| 2019-08-29 | 2019-08-27 | 22.694 | 7,689 | +1,538 | 0.00% | 174,495 |
| 2019-08-27 | 2019-08-23 | 22.369 | 6,151 | +769 | 0.00% | 137,591 |
| 2019-08-23 | 2019-08-21 | 22.239 | 5,382 | +1,691 | 0.00% | 119,690 |
| 2019-08-22 | 2019-08-20 | 22.044 | 3,691 | -154 | 0.00% | 81,364 |
| 2019-08-21 | 2019-08-19 | 21.654 | 3,845 | +3,691 | 0.00% | 83,258 |
| 2019-08-20 | 2019-08-16 | 20.808 | 154 | +154 | 0.00% | 3,204 |
| 2019-08-15 | 2019-08-13 | 19.898 | 0 | -2,307 | ||
| 2019-08-14 | 2019-08-12 | 20.678 | 2,307 | +2,307 | 0.00% | 47,705 |
| 2019-06-25 | 2019-06-21 | 22.954 | 0 | -461 | ||
| 2019-06-24 | 2019-06-20 | 24.060 | 461 | +461 | 0.00% | 11,091 |
| 2019-06-20 | 2019-06-18 | 23.930 | 0 | -2,461 | ||
| 2019-06-19 | 2019-06-17 | 23.930 | 2,461 | +2,461 | 0.00% | 58,891 |
| 2019-06-12 | 2019-06-10 | 23.492 | 0 | -1,622 | ||
| 2019-06-06 | 2019-06-04 | 21.211 | 1,622 | +1,622 | 0.00% | 34,404 |
| 2019-06-03 | 2019-05-30 | 21.828 | 0 | -1,622 | ||
| 2019-05-30 | 2019-05-28 | 21.704 | 1,622 | +1,622 | 0.00% | 35,204 |
| 2019-05-17 | 2019-05-15 | 22.691 | 0 | -5,028 | ||
| 2019-05-16 | 2019-05-14 | 22.629 | 5,028 | +5,028 | 0.00% | 113,779 |
| 2019-05-07 | 2019-05-03 | 24.726 | 0 | -162 | ||
| 2019-05-06 | 2019-05-02 | 24.911 | 162 | +162 | 0.00% | 4,036 |
| 2019-05-03 | 2019-04-30 | 25.527 | 0 | -811 | ||
| 2019-05-02 | 2019-04-29 | 26.020 | 811 | -649 | 0.00% | 21,103 |
| 2019-04-30 | 2019-04-26 | 26.144 | 1,460 | +649 | 0.00% | 38,170 |
| 2019-04-12 | 2019-04-10 | 28.980 | 811 | +324 | 0.00% | 23,503 |
| 2019-04-04 | 2019-04-02 | 28.795 | 487 | +163 | 0.00% | 14,023 |
| 2019-04-01 | 2019-03-28 | 27.624 | 324 | +324 | 0.00% | 8,950 |
| 2019-03-26 | 2019-03-22 | 27.870 | 0 | -6,487 | ||
| 2019-03-25 | 2019-03-21 | 27.130 | 6,487 | +3,243 | 0.00% | 175,994 |
| 2019-03-22 | 2019-03-20 | 27.377 | 3,244 | +3,244 | 0.00% | 88,811 |
| 2019-03-21 | 2019-03-19 | 27.439 | 0 | -3,244 | ||
| 2019-03-20 | 2019-03-18 | 27.747 | 3,244 | +3,244 | 0.00% | 90,011 |
| 2019-03-19 | 2019-03-15 | 26.699 | 0 | -649 | ||
| 2019-03-18 | 2019-03-14 | 26.082 | 649 | -5,838 | 0.00% | 16,927 |
| 2019-03-15 | 2019-03-13 | 27.809 | 6,487 | +6,487 | 0.00% | 180,394 |
| 2019-03-13 | 2019-03-11 | 25.095 | 0 | -811 | ||
| 2019-03-11 | 2019-03-07 | 25.959 | 811 | -811 | 0.00% | 21,053 |
| 2019-03-08 | 2019-03-06 | 26.452 | 1,622 | -1,622 | 0.00% | 42,905 |
| 2019-03-07 | 2019-03-05 | 26.020 | 3,244 | +325 | 0.00% | 84,410 |
| 2019-03-06 | 2019-03-04 | 26.082 | 2,919 | +2,919 | 0.00% | 76,134 |
| 2019-01-16 | 2019-01-14 | 20.224 | 0 | -4,217 | ||
| 2019-01-15 | 2019-01-11 | 20.656 | 4,217 | +4,217 | 0.00% | 87,106 |
| 2019-01-02 | 2018-12-27 | 18.806 | 0 | -1,946 | ||
| 2018-12-28 | 2018-12-24 | 19.299 | 1,946 | +1,946 | 0.00% | 37,557 |
| 2018-11-29 | 2018-11-27 | 20.163 | 0 | -487 | ||
| 2018-11-28 | 2018-11-26 | 20.101 | 487 | +487 | 0.00% | 9,789 |
| 2018-11-27 | 2018-11-23 | 19.854 | 0 | -2,757 | ||
| 2018-11-26 | 2018-11-22 | 20.101 | 2,757 | +2,757 | 0.00% | 55,419 |
| 2018-11-21 | 2018-11-19 | 19.978 | 0 | -1,622 | ||
| 2018-10-24 | 2018-10-22 | 17.203 | 1,622 | -811 | 0.00% | 27,903 |
| 2018-10-23 | 2018-10-19 | 16.895 | 2,433 | -1,135 | 0.00% | 41,105 |
| 2018-10-19 | 2018-10-16 | 16.401 | 3,568 | +1,946 | 0.00% | 58,520 |
| 2018-10-16 | 2018-10-12 | 16.895 | 1,622 | -1,622 | 0.00% | 27,403 |
| 2018-10-15 | 2018-10-11 | 16.586 | 3,244 | +1,622 | 0.00% | 53,806 |
| 2018-10-12 | 2018-10-10 | 17.238 | 1,622 | -66 | 0.00% | 27,960 |
| 2018-10-11 | 2018-10-09 | 17.238 | 1,688 | -3,376 | 0.00% | 29,098 |
| 2018-10-09 | 2018-10-05 | 17.653 | 5,064 | -2,026 | 0.00% | 89,393 |
| 2018-10-08 | 2018-10-04 | 18.067 | 7,090 | +2,026 | 0.00% | 128,098 |
| 2018-10-04 | 2018-10-02 | 18.482 | 5,064 | -4,052 | 0.00% | 93,593 |
| 2018-10-03 | 2018-09-28 | 18.837 | 9,116 | +7,428 | 0.00% | 171,722 |
| 2018-10-02 | 2018-09-27 | 20.615 | 1,688 | -1,688 | 0.00% | 34,797 |
| 2018-09-28 | 2018-09-26 | 20.496 | 3,376 | -6,753 | 0.00% | 69,195 |
| 2018-09-24 | 2018-09-20 | 20.733 | 10,129 | -1,688 | 0.00% | 210,005 |
| 2018-09-21 | 2018-09-19 | 20.733 | 11,817 | +1,688 | 0.00% | 245,003 |
| 2018-09-20 | 2018-09-18 | 20.259 | 10,129 | -1,688 | 0.00% | 205,205 |
| 2018-09-19 | 2018-09-17 | 19.548 | 11,817 | +844 | 0.00% | 231,003 |
| 2018-09-18 | 2018-09-14 | 20.022 | 10,973 | +844 | 0.00% | 219,704 |
| 2018-09-14 | 2018-09-12 | 19.726 | 10,129 | -1,688 | 0.00% | 199,805 |
| 2018-09-12 | 2018-09-10 | 20.437 | 11,817 | -1,350 | 0.00% | 241,503 |
| 2018-09-11 | 2018-09-07 | 20.733 | 13,167 | +1,350 | 0.00% | 272,992 |
| 2018-09-10 | 2018-09-06 | 21.088 | 11,817 | -1,688 | 0.00% | 249,203 |
| 2018-09-07 | 2018-09-05 | 21.562 | 13,505 | +1,688 | 0.00% | 291,200 |
| 2018-09-06 | 2018-09-04 | 22.688 | 11,817 | +3,376 | 0.00% | 268,103 |
| 2018-09-05 | 2018-09-03 | 22.629 | 8,441 | +1,689 | 0.00% | 191,009 |
| 2018-09-04 | 2018-08-31 | 24.702 | 6,752 | -5,065 | 0.00% | 166,788 |
| 2018-08-30 | 2018-08-28 | 23.458 | 11,817 | +4,052 | 0.00% | 277,203 |
| 2018-08-29 | 2018-08-27 | 24.524 | 7,765 | +2,701 | 0.00% | 190,431 |
| 2018-08-03 | 2018-08-01 | 24.643 | 5,064 | -844 | 0.00% | 124,791 |
| 2018-08-02 | 2018-07-31 | 26.183 | 5,908 | +844 | 0.00% | 154,689 |
| 2018-07-17 | 2018-07-13 | 26.301 | 5,064 | -507 | 0.00% | 133,190 |
| 2018-07-16 | 2018-07-12 | 26.361 | 5,571 | +507 | 0.00% | 146,855 |
| 2018-06-15 | 2018-06-13 | 31.722 | 5,064 | -16,882 | 0.00% | 160,638 |
| 2018-06-14 | 2018-06-12 | 31.665 | 21,946 | -9,660 | 0.00% | 694,912 |
| 2018-06-13 | 2018-06-11 | 31.665 | 31,606 | +26,338 | 0.00% | 1,000,793 |
| 2018-05-29 | 2018-05-25 | 33.487 | 5,268 | -26,338 | 0.00% | 176,410 |
| 2018-05-28 | 2018-05-24 | 32.918 | 31,606 | -17,559 | 0.00% | 1,040,393 |
| 2018-05-24 | 2018-05-21 | 33.316 | 49,165 | -31,606 | 0.01% | 1,637,992 |
| 2018-05-23 | 2018-05-18 | 33.487 | 80,771 | +8,779 | 0.01% | 2,704,785 |
| 2018-05-21 | 2018-05-17 | 32.918 | 71,992 | -3,512 | 0.01% | 2,369,802 |
| 2018-05-18 | 2018-05-16 | 32.918 | 75,504 | -8,779 | 0.01% | 2,485,408 |
| 2018-05-17 | 2018-05-15 | 33.145 | 84,283 | +17,559 | 0.01% | 2,793,592 |
| 2018-05-16 | 2018-05-14 | 32.861 | 66,724 | +61,456 | 0.01% | 2,192,592 |
| 2018-05-14 | 2018-05-10 | 33.088 | 5,268 | -1,756 | 0.00% | 174,310 |
| 2018-05-09 | 2018-05-07 | 33.715 | 7,024 | -1,756 | 0.00% | 236,813 |
| 2018-05-08 | 2018-05-04 | 33.772 | 8,780 | -877 | 0.00% | 296,517 |
| 2018-05-07 | 2018-05-03 | 33.886 | 9,657 | +3,511 | 0.00% | 327,235 |
| 2018-05-03 | 2018-04-30 | 32.804 | 6,146 | -878 | 0.00% | 201,611 |
| 2018-04-26 | 2018-04-24 | 31.437 | 7,024 | -526 | 0.00% | 220,812 |
| 2018-04-25 | 2018-04-23 | 30.469 | 7,550 | -878 | 0.00% | 230,039 |
| 2018-04-24 | 2018-04-20 | 30.640 | 8,428 | -3,512 | 0.00% | 258,230 |
| 2018-04-23 | 2018-04-19 | 31.722 | 11,940 | -2,107 | 0.00% | 378,756 |
| 2018-04-20 | 2018-04-18 | 31.551 | 14,047 | -24,583 | 0.00% | 443,193 |
| 2018-04-19 | 2018-04-17 | 31.323 | 38,630 | +17,559 | 0.01% | 1,210,005 |
| 2018-04-18 | 2018-04-16 | 32.177 | 21,071 | +5,268 | 0.00% | 678,006 |
| 2018-04-16 | 2018-04-12 | 32.975 | 15,803 | -4,917 | 0.00% | 521,096 |
| 2018-04-13 | 2018-04-11 | 32.975 | 20,720 | -1,404 | 0.00% | 683,232 |
| 2018-04-12 | 2018-04-10 | 32.804 | 22,124 | +526 | 0.00% | 725,748 |
| 2018-04-11 | 2018-04-09 | 31.380 | 21,598 | -18,085 | 0.00% | 677,743 |
| 2018-04-09 | 2018-04-04 | 29.785 | 39,683 | -17,559 | 0.01% | 1,181,969 |
| 2018-04-06 | 2018-04-03 | 30.184 | 57,242 | +17,559 | 0.01% | 1,727,789 |
| 2018-04-04 | 2018-03-29 | 30.469 | 39,683 | -26,339 | 0.01% | 1,209,089 |
| 2018-04-03 | 2018-03-28 | 29.956 | 66,022 | +9,306 | 0.01% | 1,977,764 |
| 2018-03-29 | 2018-03-27 | 29.956 | 56,716 | -8,779 | 0.01% | 1,698,992 |
| 2018-03-28 | 2018-03-26 | 28.931 | 65,495 | +2,634 | 0.01% | 1,894,837 |
| 2018-03-27 | 2018-03-23 | 28.418 | 62,861 | -4,390 | 0.01% | 1,786,413 |
| 2018-03-23 | 2018-03-21 | 30.013 | 67,251 | -19,139 | 0.01% | 2,018,410 |
| 2018-03-22 | 2018-03-20 | 30.013 | 86,390 | +6,496 | 0.01% | 2,592,830 |
| 2018-03-21 | 2018-03-19 | 30.241 | 79,894 | +10,887 | 0.01% | 2,416,065 |
| 2018-03-20 | 2018-03-16 | 30.867 | 69,007 | -35,996 | 0.01% | 2,130,063 |
| 2018-03-19 | 2018-03-15 | 30.184 | 105,003 | -56,189 | 0.01% | 3,169,403 |
| 2018-03-16 | 2018-03-14 | 29.728 | 161,192 | +5,444 | 0.02% | 4,791,968 |
| 2018-03-15 | 2018-03-13 | 29.899 | 155,748 | -28,270 | 0.02% | 4,656,737 |
| 2018-03-14 | 2018-03-12 | 29.557 | 184,018 | +82,527 | 0.03% | 5,439,107 |
| 2018-03-13 | 2018-03-09 | 29.557 | 101,491 | +43,897 | 0.01% | 2,999,817 |
| 2018-03-12 | 2018-03-08 | 29.728 | 57,594 | -21,070 | 0.01% | 1,712,173 |
| 2018-03-09 | 2018-03-07 | 28.532 | 78,664 | -14,048 | 0.01% | 2,244,469 |
| 2018-03-08 | 2018-03-06 | 28.589 | 92,712 | -29,850 | 0.01% | 2,650,572 |
| 2018-03-07 | 2018-03-05 | 28.134 | 122,562 | -17,559 | 0.02% | 3,448,123 |
| 2018-03-06 | 2018-03-02 | 28.362 | 140,121 | -105,354 | 0.02% | 3,974,043 |
| 2018-03-05 | 2018-03-01 | 28.475 | 245,475 | -38,630 | 0.03% | 6,990,001 |
| 2018-03-01 | 2018-02-27 | 27.906 | 284,105 | +14,047 | 0.04% | 7,928,206 |
| 2018-02-28 | 2018-02-26 | 28.418 | 270,058 | -1,580 | 0.04% | 7,674,632 |
| 2018-02-27 | 2018-02-23 | 28.988 | 271,638 | +35,118 | 0.04% | 7,874,233 |
| 2018-02-26 | 2018-02-22 | 29.273 | 236,520 | +17,910 | 0.03% | 6,923,583 |
| 2018-02-23 | 2018-02-21 | 29.785 | 218,610 | +17,559 | 0.03% | 6,511,359 |
| 2018-02-22 | 2018-02-20 | 29.273 | 201,051 | +57,418 | 0.03% | 5,885,309 |
| 2018-02-21 | 2018-02-15 | 30.583 | 143,633 | -8,779 | 0.02% | 4,392,669 |
| 2018-02-20 | 2018-02-13 | 27.963 | 152,412 | +89,200 | 0.02% | 4,261,874 |
| 2018-02-13 | 2018-02-09 | 26.824 | 63,212 | +3,511 | 0.01% | 1,695,588 |
| 2018-02-12 | 2018-02-08 | 28.703 | 59,701 | +1,756 | 0.01% | 1,713,610 |
| 2018-02-09 | 2018-02-07 | 29.045 | 57,945 | +24,583 | 0.01% | 1,683,008 |
| 2018-02-08 | 2018-02-06 | 30.184 | 33,362 | -56,189 | 0.00% | 1,006,996 |
| 2018-02-07 | 2018-02-05 | 32.177 | 89,551 | -1,229 | 0.01% | 2,881,501 |
| 2018-02-05 | 2018-02-01 | 32.576 | 90,780 | +69,709 | 0.01% | 2,957,237 |
| 2018-02-02 | 2018-01-31 | 32.918 | 21,071 | -2,458 | 0.00% | 693,606 |
| 2018-02-01 | 2018-01-30 | 32.804 | 23,529 | -5,970 | 0.00% | 771,838 |
| 2018-01-31 | 2018-01-29 | 33.259 | 29,499 | -2,283 | 0.00% | 981,115 |
| 2018-01-30 | 2018-01-26 | 33.715 | 31,782 | +5,092 | 0.00% | 1,071,526 |
| 2018-01-29 | 2018-01-25 | 33.487 | 26,690 | +2,810 | 0.00% | 893,770 |
| 2018-01-25 | 2018-01-23 | 34.227 | 23,880 | -1,756 | 0.00% | 817,351 |
| 2018-01-24 | 2018-01-22 | 34.227 | 25,636 | -351 | 0.00% | 877,455 |
| 2018-01-23 | 2018-01-19 | 32.462 | 25,987 | -2,985 | 0.00% | 843,589 |
| 2018-01-22 | 2018-01-18 | 31.038 | 28,972 | -23,881 | 0.00% | 899,239 |
| 2018-01-19 | 2018-01-17 | 31.038 | 52,853 | +19,140 | 0.01% | 1,640,462 |
| 2018-01-18 | 2018-01-16 | 31.779 | 33,713 | -32,484 | 0.00% | 1,071,350 |
| 2018-01-16 | 2018-01-12 | 27.849 | 66,197 | -90,605 | 0.01% | 1,843,517 |
| 2018-01-15 | 2018-01-11 | 27.906 | 156,802 | -2,634 | 0.02% | 4,375,701 |
| 2018-01-12 | 2018-01-10 | 27.735 | 159,436 | +77,260 | 0.02% | 4,421,965 |
| 2018-01-11 | 2018-01-09 | 27.621 | 82,176 | +2,458 | 0.01% | 2,269,795 |
| 2018-01-10 | 2018-01-08 | 27.222 | 79,718 | -1,229 | 0.01% | 2,170,122 |
| 2018-01-09 | 2018-01-05 | 25.799 | 80,947 | -43,898 | 0.01% | 2,088,329 |
| 2018-01-08 | 2018-01-04 | 25.115 | 124,845 | +94,644 | 0.02% | 3,135,521 |
| 2018-01-05 | 2018-01-03 | 25.058 | 30,201 | -28,973 | 0.00% | 756,787 |
| 2018-01-04 | 2018-01-02 | 25.343 | 59,174 | +31,080 | 0.01% | 1,499,653 |
| 2018-01-03 | 2017-12-29 | 23.748 | 28,094 | +1,580 | 0.00% | 667,190 |
| 2018-01-02 | 2017-12-28 | 23.293 | 26,514 | -3,161 | 0.00% | 617,588 |
| 2017-12-29 | 2017-12-27 | 22.553 | 29,675 | -2,985 | 0.00% | 669,246 |
| 2017-12-27 | 2017-12-21 | 21.812 | 32,660 | +1,054 | 0.00% | 712,385 |
| 2017-12-20 | 2017-12-18 | 22.097 | 31,606 | -12,292 | 0.00% | 698,395 |
| 2017-12-19 | 2017-12-15 | 22.154 | 43,898 | -52,677 | 0.01% | 972,510 |
| 2017-12-18 | 2017-12-14 | 22.268 | 96,575 | +82,528 | 0.01% | 2,150,510 |
| 2017-12-12 | 2017-12-08 | 21.926 | 14,047 | +878 | 0.00% | 307,995 |
| 2017-12-08 | 2017-12-06 | 21.527 | 13,169 | -2,634 | 0.00% | 283,494 |
| 2017-12-07 | 2017-12-05 | 22.211 | 15,803 | +2,634 | 0.00% | 350,998 |
| 2017-10-30 | 2017-10-26 | 22.723 | 13,169 | +1,756 | 0.00% | 299,244 |
| 2017-10-24 | 2017-10-20 | 23.350 | 11,413 | +1,404 | 0.00% | 266,492 |
| 2017-10-23 | 2017-10-19 | 23.635 | 10,009 | -878 | 0.00% | 236,559 |
| 2017-10-18 | 2017-10-16 | 23.748 | 10,887 | +6,497 | 0.00% | 258,550 |
| 2017-10-13 | 2017-10-11 | 23.578 | 4,390 | +1,756 | 0.00% | 103,506 |
| 2017-10-12 | 2017-10-10 | 24.318 | 2,634 | +351 | 0.00% | 64,054 |
| 2017-10-11 | 2017-10-09 | 24.090 | 2,283 | -1,580 | 0.00% | 54,998 |
| 2017-10-10 | 2017-10-06 | 24.831 | 3,863 | +1,756 | 0.00% | 95,920 |
| 2017-10-09 | 2017-10-04 | 24.375 | 2,107 | +2,107 | 0.00% | 51,358 |
| 2017-10-06 | 2017-10-03 | 24.375 | 0 | -4,565 | ||
| 2017-10-04 | 2017-09-29 | 24.033 | 4,565 | +2,809 | 0.00% | 109,712 |
| 2017-09-25 | 2017-09-21 | 29.224 | 1,756 | -30 | 0.00% | 51,317 |
| 2017-09-22 | 2017-09-20 | 27.656 | 1,786 | -9,467 | 0.00% | 49,394 |
| 2017-09-21 | 2017-09-19 | 28.048 | 11,253 | -93,955 | 0.00% | 315,627 |
| 2017-09-20 | 2017-09-18 | 28.944 | 105,208 | +6,431 | 0.01% | 3,045,143 |
| 2017-09-19 | 2017-09-15 | 27.656 | 98,777 | -179 | 0.01% | 2,731,815 |
| 2017-09-18 | 2017-09-14 | 27.153 | 98,956 | +98,956 | 0.01% | 2,686,905 |
| 2017-09-15 | 2017-09-13 | 25.977 | 0 | -2,858 | ||
| 2017-09-13 | 2017-09-11 | 26.033 | 2,858 | -1,608 | 0.00% | 74,402 |
| 2017-09-12 | 2017-09-08 | 25.809 | 4,466 | -20,720 | 0.00% | 115,263 |
| 2017-09-11 | 2017-09-07 | 25.865 | 25,186 | +19,292 | 0.00% | 651,433 |
| 2017-09-08 | 2017-09-06 | 27.600 | 5,894 | +5,894 | 0.00% | 162,677 |
| 2017-07-11 | 2017-07-07 | 24.969 | 0 | -1,429 | ||
| 2017-07-10 | 2017-07-06 | 25.697 | 1,429 | -11,253 | 0.00% | 36,721 |
| 2017-07-07 | 2017-07-05 | 25.529 | 12,682 | +12,682 | 0.00% | 323,758 |
| 2017-07-06 | 2017-07-04 | 25.249 | 0 | -5,359 | ||
| 2017-07-04 | 2017-06-30 | 25.865 | 5,359 | -1,786 | 0.00% | 138,610 |
| 2017-07-03 | 2017-06-29 | 25.641 | 7,145 | +7,145 | 0.00% | 183,205 |
| 2017-05-16 | 2017-05-12 | 18.710 | 0 | -943 | ||
| 2017-05-15 | 2017-05-11 | 18.604 | 943 | +943 | 0.00% | 17,543 |
| 2017-05-10 | 2017-05-08 | 18.180 | 0 | -943 | ||
| 2017-05-09 | 2017-05-05 | 18.180 | 943 | -944 | 0.00% | 17,144 |
| 2017-05-08 | 2017-05-04 | 18.021 | 1,887 | +944 | 0.00% | 34,005 |
| 2017-04-27 | 2017-04-25 | 18.710 | 943 | -2,830 | 0.00% | 17,643 |
| 2017-04-26 | 2017-04-24 | 18.445 | 3,773 | +3,773 | 0.00% | 69,592 |
| 2017-04-18 | 2017-04-12 | 18.339 | 0 | -1,509 | ||
| 2017-04-11 | 2017-04-07 | 17.862 | 1,509 | +1,509 | 0.00% | 26,953 |
| 2017-04-10 | 2017-04-06 | 17.756 | 0 | -5,660 | ||
| 2017-04-07 | 2017-04-05 | 17.279 | 5,660 | +1,321 | 0.00% | 97,798 |
| 2017-04-06 | 2017-04-03 | 17.385 | 4,339 | -1,132 | 0.00% | 75,433 |
| 2017-04-05 | 2017-03-31 | 17.173 | 5,471 | -1,887 | 0.00% | 93,952 |
| 2017-04-03 | 2017-03-30 | 17.226 | 7,358 | +1,887 | 0.00% | 126,747 |
| 2017-03-30 | 2017-03-28 | 17.544 | 5,471 | -1,887 | 0.00% | 95,982 |
| 2017-03-29 | 2017-03-27 | 17.332 | 7,358 | +3,585 | 0.00% | 127,527 |
| 2017-03-28 | 2017-03-24 | 18.392 | 3,773 | +1,886 | 0.00% | 69,392 |
| 2017-03-23 | 2017-03-21 | 17.332 | 1,887 | -150,936 | 0.00% | 32,705 |
| 2017-03-22 | 2017-03-20 | 16.484 | 152,823 | -35,848 | 0.02% | 2,519,093 |
| 2017-03-20 | 2017-03-16 | 16.696 | 188,671 | +37,734 | 0.03% | 3,150,002 |
| 2017-03-17 | 2017-03-15 | 16.060 | 150,937 | +75,469 | 0.02% | 2,424,005 |
| 2017-03-16 | 2017-03-14 | 15.636 | 75,468 | +75,468 | 0.01% | 1,179,995 |
| 2017-02-24 | 2017-02-22 | 14.523 | 0 | -1,887 | ||
| 2017-02-14 | 2017-02-10 | 14.364 | 1,887 | +1,887 | 0.00% | 27,104 |
| 2017-02-10 | 2017-02-08 | 14.523 | 0 | -5,660 | ||
| 2017-02-01 | 2017-01-25 | 13.675 | 5,660 | +1,887 | 0.00% | 77,398 |
| 2017-01-25 | 2017-01-23 | 13.728 | 3,773 | +1,886 | 0.00% | 51,794 |
| 2017-01-23 | 2017-01-19 | 14.046 | 1,887 | +1,887 | 0.00% | 26,504 |
| 2016-12-29 | 2016-12-23 | 13.728 | 0 | -96,977 | ||
| 2016-12-20 | 2016-12-16 | 14.364 | 96,977 | -5,660 | 0.01% | 1,392,943 |
| 2016-11-11 | 2016-11-09 | 15.053 | 102,637 | -1,887 | 0.01% | 1,544,961 |
| 2016-11-10 | 2016-11-08 | 15.053 | 104,524 | +1,887 | 0.01% | 1,573,365 |
| 2016-11-04 | 2016-11-02 | 15.636 | 102,637 | -566 | 0.01% | 1,604,801 |
| 2016-11-03 | 2016-11-01 | 15.636 | 103,203 | +566 | 0.01% | 1,613,651 |
| 2016-10-31 | 2016-10-27 | 15.530 | 102,637 | -3,773 | 0.01% | 1,593,921 |
| 2016-10-28 | 2016-10-26 | 15.318 | 106,410 | +3,773 | 0.01% | 1,629,954 |
| 2016-10-17 | 2016-10-13 | 14.894 | 102,637 | -1,509 | 0.01% | 1,528,641 |
| 2016-10-14 | 2016-10-12 | 14.682 | 104,146 | +1,509 | 0.01% | 1,529,035 |
| 2016-09-27 | 2016-09-23 | 15.265 | 102,637 | +36,602 | 0.01% | 1,566,721 |
| 2016-09-21 | 2016-09-19 | 14.576 | 66,035 | -1,887 | 0.01% | 962,503 |
| 2016-09-13 | 2016-09-09 | 14.311 | 67,922 | +1,887 | 0.01% | 972,007 |
| 2016-09-12 | 2016-09-08 | 14.735 | 66,035 | -1,887 | 0.01% | 973,003 |
| 2016-09-09 | 2016-09-07 | 14.417 | 67,922 | -1,886 | 0.01% | 979,207 |
| 2016-09-06 | 2016-09-02 | 14.417 | 69,808 | +3,773 | 0.01% | 1,006,397 |
| 2016-09-05 | 2016-09-01 | 14.629 | 66,035 | -7,547 | 0.01% | 966,003 |
| 2016-09-01 | 2016-08-30 | 14.311 | 73,582 | -3,773 | 0.01% | 1,053,005 |
| 2016-08-30 | 2016-08-26 | 13.569 | 77,355 | -1,887 | 0.01% | 1,049,599 |
| 2016-08-25 | 2016-08-23 | 13.092 | 79,242 | +1,887 | 0.01% | 1,037,403 |
| 2016-08-24 | 2016-08-22 | 13.781 | 77,355 | +7,547 | 0.01% | 1,065,999 |
| 2016-08-17 | 2016-08-15 | 13.622 | 69,808 | +3,773 | 0.01% | 950,897 |
| 2016-06-13 | 2016-06-08 | 11.343 | 66,035 | +66,035 | 0.01% | 749,002 |
| 2016-06-10 | 2016-06-07 | 11.661 | 0 | -9,434 | ||
| 2016-06-08 | 2016-06-06 | 11.465 | 9,434 | -91,803 | 0.00% | 108,156 |
| 2016-06-07 | 2016-06-03 | 11.171 | 101,237 | +2,653 | 0.01% | 1,130,876 |
| 2016-06-06 | 2016-06-02 | 11.220 | 98,584 | +88,379 | 0.01% | 1,106,070 |
| 2016-05-31 | 2016-05-27 | 10.975 | 10,205 | -20,411 | 0.00% | 111,996 |
| 2016-05-27 | 2016-05-25 | 10.877 | 30,616 | -51,027 | 0.00% | 332,999 |
| 2016-05-26 | 2016-05-24 | 10.583 | 81,643 | -10,205 | 0.01% | 864,000 |
| 2016-05-20 | 2016-05-18 | 10.583 | 91,848 | -20,411 | 0.01% | 971,996 |
| 2016-05-19 | 2016-05-17 | 10.485 | 112,259 | -20,411 | 0.01% | 1,176,998 |
| 2016-05-17 | 2016-05-13 | 10.485 | 132,670 | -19,594 | 0.02% | 1,391,001 |
| 2016-05-16 | 2016-05-12 | 10.387 | 152,264 | -817 | 0.02% | 1,581,517 |
| 2016-05-10 | 2016-05-06 | 10.289 | 153,081 | -40,821 | 0.02% | 1,575,003 |
| 2016-05-06 | 2016-05-04 | 10.632 | 193,902 | -19,799 | 0.02% | 2,061,498 |
| 2016-04-19 | 2016-04-15 | 10.534 | 213,701 | +20,411 | 0.03% | 2,251,054 |
| 2016-04-06 | 2016-04-01 | 10.044 | 193,290 | +20,411 | 0.02% | 1,941,351 |
| 2016-03-24 | 2016-03-22 | 9.358 | 172,879 | -408 | 0.02% | 1,617,769 |
| 2016-03-22 | 2016-03-18 | 9.309 | 173,287 | -2,858 | 0.02% | 1,613,097 |
| 2016-03-17 | 2016-03-15 | 9.211 | 176,145 | +3,266 | 0.02% | 1,622,442 |
| 2016-02-29 | 2016-02-25 | 8.329 | 172,879 | -11,022 | 0.02% | 1,439,899 |
| 2016-02-26 | 2016-02-24 | 8.672 | 183,901 | -204 | 0.02% | 1,594,771 |
| 2016-02-25 | 2016-02-23 | 8.721 | 184,105 | -20,411 | 0.02% | 1,605,560 |
| 2016-02-22 | 2016-02-18 | 8.623 | 204,516 | -22,452 | 0.03% | 1,763,522 |
| 2016-02-17 | 2016-02-15 | 8.329 | 226,968 | -4,898 | 0.03% | 1,890,403 |
| 2016-02-04 | 2016-02-02 | 8.917 | 231,866 | -17,349 | 0.03% | 2,067,518 |
| 2016-02-03 | 2016-02-01 | 8.770 | 249,215 | -45,108 | 0.03% | 2,185,587 |
| 2015-12-21 | 2015-12-17 | 9.652 | 294,323 | -67,560 | 0.04% | 2,840,739 |
| 2015-12-08 | 2015-12-04 | 9.407 | 361,883 | -3,674 | 0.05% | 3,404,163 |
| 2015-12-02 | 2015-11-30 | 9.211 | 365,557 | -5,102 | 0.05% | 3,367,083 |
| 2015-11-30 | 2015-11-26 | 9.407 | 370,659 | -6,532 | 0.05% | 3,486,717 |
| 2015-11-11 | 2015-11-09 | 9.554 | 377,191 | -4,286 | 0.05% | 3,603,602 |
| 2015-08-13 | 2015-08-11 | 8.868 | 381,477 | -2,245 | 0.05% | 3,382,890 |
| 2015-07-22 | 2015-07-20 | 8.770 | 383,722 | +2,245 | 0.05% | 3,365,198 |
| 2015-07-06 | 2015-07-02 | 9.456 | 381,477 | +81,643 | 0.05% | 3,607,169 |
| 2015-06-25 | 2015-06-23 | 10.142 | 299,834 | +25,718 | 0.04% | 3,040,830 |
| 2015-06-05 | 2015-06-03 | 10.730 | 274,116 | +4,286 | 0.04% | 2,941,165 |
| 2015-05-21 | 2015-05-19 | 11.269 | 269,830 | +4,898 | 0.03% | 3,040,598 |
| 2015-05-19 | 2015-05-15 | 11.563 | 264,932 | +3,674 | 0.04% | 3,063,284 |
| 2015-05-15 | 2015-05-13 | 11.171 | 261,258 | +240,847 | 0.04% | 2,918,403 |
| 2015-05-08 | 2015-05-06 | 11.416 | 20,411 | -8,164 | 0.00% | 233,003 |
| 2015-05-07 | 2015-05-05 | 11.563 | 28,575 | -14,288 | 0.00% | 330,399 |
| 2015-05-06 | 2015-05-04 | 11.759 | 42,863 | +26,534 | 0.01% | 504,005 |
| 2015-05-05 | 2015-04-30 | 11.024 | 16,329 | -61,232 | 0.00% | 180,004 |
| 2015-04-27 | 2015-04-23 | 10.583 | 77,561 | +2,041 | 0.01% | 820,801 |
| 2015-04-21 | 2015-04-17 | 10.191 | 75,520 | +2,041 | 0.01% | 769,602 |
| 2015-04-15 | 2015-04-13 | 9.603 | 73,479 | +10,206 | 0.01% | 705,603 |
| 2015-04-13 | 2015-04-09 | 9.260 | 63,273 | +61,232 | 0.01% | 585,897 |
| 2015-03-31 | 2015-03-27 | 8.699 | 2,041 | -178 | 0.00% | 17,755 |
| 2015-03-23 | 2015-03-19 | 8.699 | 2,219 | -3,993 | 0.00% | 19,304 |
| 2015-03-11 | 2015-03-09 | 8.384 | 6,212 | -444 | 0.00% | 52,080 |
| 2015-03-09 | 2015-03-05 | 8.158 | 6,656 | -41,043 | 0.00% | 54,303 |
| 2015-03-03 | 2015-02-27 | 8.204 | 47,699 | -3,550 | 0.01% | 391,300 |
| 2015-03-02 | 2015-02-26 | 8.249 | 51,249 | -2,218 | 0.01% | 422,732 |
| 2015-02-27 | 2015-02-25 | 8.068 | 53,467 | +2,218 | 0.01% | 431,388 |
| 2015-02-24 | 2015-02-18 | 8.429 | 51,249 | -6,655 | 0.01% | 431,972 |
| 2015-02-11 | 2015-02-09 | 7.978 | 57,904 | -3,328 | 0.01% | 461,967 |
| 2015-02-10 | 2015-02-06 | 8.204 | 61,232 | -888 | 0.01% | 502,318 |
| 2015-02-09 | 2015-02-05 | 8.204 | 62,120 | +2,219 | 0.01% | 509,602 |
| 2015-02-04 | 2015-02-02 | 8.068 | 59,901 | +6,656 | 0.01% | 483,299 |
| 2015-01-28 | 2015-01-26 | 8.519 | 53,245 | +2,218 | 0.01% | 453,596 |
| 2015-01-26 | 2015-01-22 | 8.609 | 51,027 | -4,437 | 0.01% | 439,301 |
| 2015-01-23 | 2015-01-21 | 8.564 | 55,464 | -4,437 | 0.01% | 475,000 |
| 2015-01-21 | 2015-01-19 | 8.384 | 59,901 | +5,546 | 0.01% | 502,199 |
| 2015-01-20 | 2015-01-16 | 8.474 | 54,355 | +7,765 | 0.01% | 460,602 |
| 2015-01-19 | 2015-01-15 | 8.789 | 46,590 | -1,775 | 0.01% | 409,502 |
| 2015-01-16 | 2015-01-14 | 8.654 | 48,365 | +1,775 | 0.01% | 418,563 |
| 2015-01-14 | 2015-01-12 | 8.744 | 46,590 | -2,218 | 0.01% | 407,402 |
| 2015-01-13 | 2015-01-09 | 8.699 | 48,808 | +2,218 | 0.01% | 424,597 |
| 2015-01-05 | 2014-12-31 | 8.789 | 46,590 | -1,775 | 0.01% | 409,502 |
| 2014-12-18 | 2014-12-16 | 8.519 | 48,365 | -3,106 | 0.01% | 412,023 |
| 2014-12-16 | 2014-12-12 | 8.699 | 51,471 | +1,775 | 0.01% | 447,763 |
| 2014-12-15 | 2014-12-11 | 8.564 | 49,696 | -2,662 | 0.01% | 425,602 |
| 2014-12-09 | 2014-12-05 | 8.249 | 52,358 | +2,662 | 0.01% | 431,880 |
| 2014-12-03 | 2014-12-01 | 8.158 | 49,696 | +3,106 | 0.01% | 405,442 |
| 2014-10-10 | 2014-10-08 | 8.113 | 46,590 | +2,219 | 0.01% | 378,002 |
| 2014-07-10 | 2014-07-08 | 7.753 | 44,371 | -22,186 | 0.01% | 343,998 |
| 2014-07-08 | 2014-07-04 | 7.663 | 66,557 | +22,186 | 0.01% | 510,001 |
| 2014-06-05 | 2014-06-03 | 7.801 | 44,371 | -3,825 | 0.01% | 346,157 |
| 2014-06-03 | 2014-05-29 | 7.718 | 48,196 | -8,194 | 0.01% | 371,998 |
| 2014-05-30 | 2014-05-28 | 7.718 | 56,390 | -10,121 | 0.01% | 435,242 |
| 2014-05-28 | 2014-05-26 | 7.552 | 66,511 | -12,049 | 0.01% | 502,321 |
| 2014-05-27 | 2014-05-23 | 7.594 | 78,560 | -13,977 | 0.01% | 596,580 |
| 2014-05-26 | 2014-05-22 | 7.511 | 92,537 | -14,700 | 0.01% | 695,041 |
| 2014-05-23 | 2014-05-21 | 7.428 | 107,237 | -9,639 | 0.01% | 796,551 |
| 2014-05-22 | 2014-05-20 | 7.511 | 116,876 | -241 | 0.01% | 877,850 |
| 2014-05-21 | 2014-05-19 | 7.635 | 117,117 | -61,450 | 0.01% | 894,240 |
| 2014-05-20 | 2014-05-16 | 7.511 | 178,567 | -93,260 | 0.02% | 1,341,207 |
| 2014-05-19 | 2014-05-15 | 7.552 | 271,827 | -15,905 | 0.03% | 2,052,958 |
| 2014-05-09 | 2014-05-07 | 7.386 | 287,732 | -62,896 | 0.03% | 2,125,320 |
| 2014-04-17 | 2014-04-15 | 7.635 | 350,628 | -4,097 | 0.04% | 2,677,198 |
| 2014-04-16 | 2014-04-14 | 7.760 | 354,725 | -20,001 | 0.04% | 2,752,641 |
| 2014-04-15 | 2014-04-11 | 7.677 | 374,726 | -12,049 | 0.04% | 2,876,747 |
| 2014-04-11 | 2014-04-09 | 7.594 | 386,775 | +11,808 | 0.05% | 2,937,147 |
| 2014-04-07 | 2014-04-03 | 7.594 | 374,967 | +24,098 | 0.05% | 2,847,477 |
| 2014-04-04 | 2014-04-02 | 7.635 | 350,869 | -24,098 | 0.04% | 2,679,039 |
| 2014-04-03 | 2014-04-01 | 7.220 | 374,967 | -2,410 | 0.05% | 2,707,438 |
| 2014-04-02 | 2014-03-31 | 7.137 | 377,377 | -4,820 | 0.05% | 2,693,519 |
| 2014-04-01 | 2014-03-28 | 7.013 | 382,197 | +24,098 | 0.05% | 2,680,342 |
| 2014-03-31 | 2014-03-27 | 6.681 | 358,099 | -4,819 | 0.04% | 2,392,462 |
| 2014-03-28 | 2014-03-26 | 6.723 | 362,918 | +12,049 | 0.04% | 2,439,718 |
| 2014-02-25 | 2014-02-21 | 7.303 | 350,869 | +9,157 | 0.04% | 2,562,559 |
| 2014-01-16 | 2014-01-14 | 7.718 | 341,712 | -11,808 | 0.04% | 2,637,481 |
| 2014-01-13 | 2014-01-09 | 7.801 | 353,520 | -4,820 | 0.04% | 2,757,960 |
| 2014-01-03 | 2013-12-31 | 8.009 | 358,340 | +2,410 | 0.04% | 2,869,913 |
| 2013-12-30 | 2013-12-24 | 7.635 | 355,930 | -7,229 | 0.04% | 2,717,682 |
| 2013-11-25 | 2013-11-21 | 7.511 | 363,159 | +4,819 | 0.04% | 2,727,668 |
| 2013-11-18 | 2013-11-14 | 7.677 | 358,340 | +4,820 | 0.04% | 2,750,953 |
| 2013-11-06 | 2013-11-04 | 8.009 | 353,520 | +9,398 | 0.04% | 2,831,310 |
| 2013-10-31 | 2013-10-29 | 7.718 | 344,122 | +6,507 | 0.04% | 2,656,082 |
| 2013-10-18 | 2013-10-16 | 7.718 | 337,615 | +6,506 | 0.04% | 2,605,859 |
| 2013-09-10 | 2013-09-06 | 7.096 | 331,109 | +48,197 | 0.04% | 2,349,542 |
| 2013-09-09 | 2013-09-05 | 7.262 | 282,912 | +33,737 | 0.03% | 2,054,497 |
| 2013-09-06 | 2013-09-04 | 7.220 | 249,175 | +1,687 | 0.03% | 1,799,160 |
| 2013-09-04 | 2013-09-02 | 7.054 | 247,488 | +29,159 | 0.03% | 1,745,899 |
| 2013-09-03 | 2013-08-30 | 7.013 | 218,329 | +218,329 | 0.03% | 1,531,138 |
| 2013-07-11 | 2013-07-09 | 7.054 | 0 | -1,446 | ||
| 2013-07-08 | 2013-07-04 | 7.096 | 1,446 | +1,446 | 0.00% | 10,261 |
| 2013-06-11 | 2013-06-07 | 7.262 | 0 | -241 | ||
| 2013-06-07 | 2013-06-05 | 7.594 | 241 | +241 | 0.00% | 1,830 |
| 2013-06-05 | 2013-06-03 | 7.635 | 0 | -7,229 | ||
| 2013-05-31 | 2013-05-29 | 7.469 | 7,229 | -1,446 | 0.00% | 53,997 |
| 2013-05-30 | 2013-05-28 | 7.539 | 8,675 | +8,675 | 0.00% | 65,397 |
| 2013-04-29 | 2013-04-25 | 6.847 | 0 | -26,026 | ||
| 2013-04-23 | 2013-04-19 | 6.778 | 26,026 | +26,026 | 0.00% | 176,400 |
| 2013-01-31 | 2013-01-29 | 7.105 | 0 | -5,472 | ||
| 2013-01-28 | 2013-01-24 | 7.500 | 5,472 | -3,040 | 0.00% | 41,039 |
| 2013-01-25 | 2013-01-23 | 7.302 | 8,512 | +8,208 | 0.00% | 62,158 |
| 2013-01-15 | 2013-01-11 | 7.730 | 304 | -5,776 | 0.00% | 2,350 |
| 2013-01-11 | 2013-01-09 | 7.401 | 6,080 | +6,080 | 0.00% | 44,999 |
| 2013-01-09 | 2013-01-07 | 7.368 | 0 | -9,120 | ||
| 2013-01-08 | 2013-01-04 | 7.105 | 9,120 | +4,256 | 0.00% | 64,798 |
| 2012-12-12 | 2012-12-10 | 7.039 | 4,864 | +4,864 | 0.00% | 34,239 |
| 2012-11-07 | 2012-11-05 | 5.954 | 0 | -6,080 | ||
| 2012-11-06 | 2012-11-02 | 6.085 | 6,080 | +6,080 | 0.00% | 36,999 |
| 2012-03-15 | 2012-03-13 | 4.529 | 0 | -378 | ||
| 2012-03-14 | 2012-03-12 | 4.503 | 378 | +378 | 0.00% | 1,702 |
| 2010-11-15 | 2010-11-11 | 6.457 | 0 | -395 | ||
| 2010-11-12 | 2010-11-10 | 6.406 | 395 | +395 | 0.00% | 2,530 |
| 2010-09-21 | 2010-09-17 | 6.254 | 0 | -3,554 | ||
| 2010-09-13 | 2010-09-09 | 6.229 | 3,554 | -6,714 | 0.00% | 22,137 |
| 2010-09-10 | 2010-09-08 | 6.229 | 10,268 | -3,950 | 0.00% | 63,957 |
| 2010-09-09 | 2010-09-07 | 6.254 | 14,218 | -1,185 | 0.00% | 88,921 |
| 2010-09-08 | 2010-09-06 | 6.279 | 15,403 | -11,848 | 0.00% | 96,722 |
| 2010-09-07 | 2010-09-03 | 6.254 | 27,251 | -11,848 | 0.00% | 170,430 |
| 2010-09-06 | 2010-09-02 | 6.254 | 39,099 | -3,950 | 0.00% | 244,528 |
| 2010-07-27 | 2010-07-23 | 6.355 | 43,049 | +3,555 | 0.00% | 273,592 |
| 2010-05-14 | 2010-05-12 | 6.035 | 39,494 | -1,269 | 0.00% | 238,343 |
| 2010-01-22 | 2010-01-20 | 5.593 | 40,763 | -61,144 | 0.00% | 228,001 |
| 2010-01-20 | 2010-01-18 | 5.520 | 101,907 | -20,381 | 0.01% | 562,500 |
| 2010-01-19 | 2010-01-15 | 5.422 | 122,288 | +20,381 | 0.01% | 662,998 |
| 2010-01-15 | 2010-01-13 | 5.397 | 101,907 | -5,299 | 0.01% | 550,000 |
| 2010-01-06 | 2010-01-04 | 5.520 | 107,206 | +5,299 | 0.01% | 591,749 |
| 2010-01-05 | 2009-12-31 | 5.520 | 101,907 | +61,144 | 0.01% | 562,500 |
| 2009-12-09 | 2009-12-07 | 5.986 | 40,763 | -11,006 | 0.00% | 244,001 |
| 2009-12-07 | 2009-12-03 | 5.446 | 51,769 | +11,006 | 0.01% | 281,942 |
| 2009-11-05 | 2009-11-03 | 6.403 | 40,763 | +40,763 | 0.00% | 261,001 |
| 2009-11-04 | 2009-11-02 | 6.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy