History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 562,914 +0 0.04% 129,470
2025-10-13 2025-10-09 0.239 562,914 +0 0.04% 134,536
2025-10-10 2025-10-08 0.236 562,914 +0 0.04% 132,848
2025-10-09 2025-10-06 0.242 562,914 +0 0.04% 136,225
2025-10-08 2025-10-03 0.241 562,914 +0 0.04% 135,662
2025-10-06 2025-10-02 0.245 562,914 +0 0.04% 137,914
2025-10-03 2025-09-30 0.255 562,914 +0 0.04% 143,543
2025-10-02 2025-09-29 0.255 562,914 +0 0.04% 143,543
2025-09-30 2025-09-26 0.255 562,914 +0 0.04% 143,543
2025-09-29 2025-09-25 0.265 562,914 +0 0.04% 149,172
2025-09-26 2025-09-24 0.265 562,914 +0 0.04% 149,172
2025-09-25 2025-09-23 0.270 562,914 +0 0.04% 151,987
2025-09-24 2025-09-22 0.270 562,914 +0 0.04% 151,987
2025-09-23 2025-09-19 0.270 562,914 +0 0.04% 151,987
2025-09-22 2025-09-18 0.290 562,914 +0 0.04% 163,245
2025-09-19 2025-09-17 0.295 562,914 +0 0.04% 166,060
2025-09-18 2025-09-16 0.310 562,914 +0 0.04% 174,503
2025-09-17 2025-09-15 0.300 562,914 +0 0.04% 168,874
2025-09-16 2025-09-12 0.320 562,914 -1 0.04% 180,132
2025-07-16 2025-07-14 0.510 562,915 +170,158 0.06% 287,087
2025-06-12 2025-06-10 0.501 392,757 -62,362 0.06% 196,585
2025-03-03 2025-02-27 0.595 455,119 +11,588 0.06% 271,002
2024-11-15 2024-11-13 0.820 443,531 -57 0.06% 363,619
2024-11-05 2024-11-01 0.863 443,588 +5,793 0.06% 382,806
2024-10-07 2024-10-03 2.330 437,795 +5,794 0.06% 1,020,077
2024-10-04 2024-10-02 2.244 432,001 -1,274 0.06% 969,296
2024-05-23 2024-05-21 1.122 433,275 -2,318 0.06% 486,077
2024-05-17 2024-05-14 0.759 435,593 -201 0.06% 330,797
2024-04-19 2024-04-17 0.466 435,794 -39,954 0.06% 203,083
2024-01-16 2024-01-12 0.967 475,748 +2,317 0.06% 459,826
2023-05-10 2023-05-08 2.063 473,431 -665 0.06% 976,457
2023-04-20 2023-04-18 2.201 474,096 -1,275 0.06% 1,043,290
2023-03-02 2023-02-28 3.322 475,371 -5,794 0.06% 1,579,399
2022-12-14 2022-12-12 4.660 481,165 +5,794 0.06% 2,242,261
2022-12-09 2022-12-07 3.193 475,371 +57,939 0.06% 1,517,864
2022-11-15 2022-11-11 2.459 417,432 +6,837 0.06% 1,026,666
2022-11-11 2022-11-09 2.106 410,595 -152,148 0.05% 864,573
2022-10-28 2022-10-26 1.873 562,743 -55,854 0.07% 1,053,824
2022-10-27 2022-10-25 1.881 618,597 -2,085 0.08% 1,163,758
2022-10-24 2022-10-20 2.054 620,682 +55,274 0.08% 1,274,807
2022-10-18 2022-10-14 2.011 565,408 +1,506 0.07% 1,136,884
2022-10-17 2022-10-13 1.942 563,902 +62,111 0.07% 1,094,925
2022-10-12 2022-10-10 2.114 501,791 +23,175 0.07% 1,060,932
2022-10-10 2022-10-06 2.244 478,616 +21,669 0.06% 1,073,888
2022-10-06 2022-10-03 2.201 456,947 +22,017 0.06% 1,005,552
2022-09-16 2022-09-14 2.718 434,930 +11,588 0.06% 1,182,302
2022-09-15 2022-09-13 2.805 423,342 +14,253 0.06% 1,187,335
2022-06-10 2022-06-08 3.927 409,089 +3,245 0.05% 1,606,304
2022-03-10 2022-03-08 4.099 405,844 +666 0.05% 1,663,609
2022-02-16 2022-02-14 5.696 405,178 -4,636 0.05% 2,307,747
2022-01-17 2022-01-13 5.782 409,814 -8,789 0.05% 2,369,518
2021-12-21 2021-12-17 5.782 418,603 -1,159 0.06% 2,420,335
2021-12-17 2021-12-15 5.696 419,762 -1,391 0.06% 2,390,812
2021-12-06 2021-12-02 6.731 421,153 +2,318 0.06% 2,834,868
2021-11-18 2021-11-16 6.904 418,835 +2,317 0.06% 2,891,554
2021-11-16 2021-11-12 7.335 416,518 +23,176 0.05% 3,055,281
2021-11-15 2021-11-11 7.422 393,342 +2,318 0.05% 2,919,222
2021-11-12 2021-11-10 7.163 391,024 +14,188 0.05% 2,800,786
2021-11-10 2021-11-08 6.904 376,836 -464 0.05% 2,601,602
2021-11-04 2021-11-02 7.076 377,300 +1,391 0.05% 2,669,925
2021-11-01 2021-10-28 7.249 375,909 +695 0.05% 2,724,962
2021-10-19 2021-10-15 8.371 375,214 +1,159 0.05% 3,140,864
2021-09-21 2021-09-17 9.493 374,055 -3,129 0.05% 3,550,803
2021-09-15 2021-09-13 11.219 377,184 +2,317 0.05% 4,231,507
2021-09-09 2021-09-07 12.254 374,867 +1,159 0.05% 4,593,714
2021-09-06 2021-09-02 12.907 373,708 -13,594 0.05% 4,823,309
2021-09-01 2021-08-30 12.657 387,302 +2,402 0.05% 4,902,012
2021-08-19 2021-08-17 12.657 384,900 -1,974 0.05% 4,871,610
2021-08-17 2021-08-13 13.989 386,874 -2,402 0.05% 5,412,026
2021-08-16 2021-08-12 14.739 389,276 -2,917 0.05% 5,737,357
2021-08-03 2021-07-30 13.323 392,193 +428 0.05% 5,225,175
2021-07-29 2021-07-27 14.405 391,765 +1,201 0.05% 5,643,555
2021-07-28 2021-07-26 15.405 390,564 +34,518 0.05% 6,016,514
2021-07-21 2021-07-19 17.070 356,046 +1,681 0.05% 6,077,724
2021-06-22 2021-06-18 16.321 354,365 +721 0.05% 5,783,462
2021-06-17 2021-06-15 17.153 353,644 -1,681 0.05% 6,066,169
2021-06-16 2021-06-11 17.528 355,325 +1,201 0.05% 6,228,147
2021-06-15 2021-06-10 17.679 354,124 -36,170 0.05% 6,260,606
2021-06-08 2021-06-04 18.057 390,294 +2,647 0.05% 7,047,497
2021-06-01 2021-05-28 17.301 387,647 +3,045 0.05% 6,706,826
2021-05-27 2021-05-25 16.773 384,602 +2,117 0.05% 6,450,742
2021-05-11 2021-05-07 15.639 382,485 +4,501 0.05% 5,981,772
2021-05-07 2021-05-05 16.168 377,984 +1,588 0.05% 6,111,282
2021-05-06 2021-05-04 16.093 376,396 +1,324 0.05% 6,057,170
2021-04-26 2021-04-22 16.621 375,072 +1,323 0.05% 6,234,225
2021-04-21 2021-04-19 17.377 373,749 +2,647 0.05% 6,494,609
2021-04-16 2021-04-14 16.546 371,102 +6,618 0.05% 6,140,200
2021-04-13 2021-04-09 16.621 364,484 +530 0.05% 6,058,237
2021-04-09 2021-04-07 16.773 363,954 -1,721 0.05% 6,104,423
2021-04-08 2021-04-01 16.999 365,675 +6,221 0.05% 6,216,171
2021-04-07 2021-03-31 17.528 359,454 -114,065 0.05% 6,300,521
2021-03-30 2021-03-26 17.452 473,519 +8,074 0.06% 8,264,080
2021-03-29 2021-03-25 20.399 465,445 +1,324 0.06% 9,494,613
2021-03-26 2021-03-24 20.701 464,121 +1,323 0.06% 9,607,865
2021-03-25 2021-03-23 20.852 462,798 +13,236 0.06% 9,650,408
2021-03-15 2021-03-11 22.968 449,562 +1,324 0.06% 10,325,434
2021-03-04 2021-03-02 23.119 448,238 -1,324 0.06% 10,362,755
2021-03-01 2021-02-25 22.666 449,562 -1,323 0.06% 10,189,573
2021-02-23 2021-02-19 21.003 450,885 +1,323 0.06% 9,470,125
2021-02-01 2021-01-28 20.248 449,562 +1,324 0.06% 9,102,685
2021-01-29 2021-01-27 20.701 448,238 +2,647 0.06% 9,279,068
2021-01-27 2021-01-25 20.777 445,591 +1,324 0.06% 9,257,937
2021-01-25 2021-01-21 21.532 444,267 +1,323 0.06% 9,566,081
2021-01-21 2021-01-19 22.666 442,944 -1,323 0.06% 10,039,572
2021-01-18 2021-01-14 21.381 444,267 -2,648 0.06% 9,498,950
2021-01-11 2021-01-07 20.626 446,915 +1,324 0.06% 9,217,915
2021-01-07 2021-01-05 20.475 445,591 +794 0.06% 9,123,276
2021-01-04 2020-12-29 20.626 444,797 +1,324 0.06% 9,174,230
2020-12-29 2020-12-24 20.701 443,473 +1,323 0.06% 9,180,427
2020-12-23 2020-12-21 20.701 442,150 +265 0.06% 9,153,039
2020-12-22 2020-12-18 21.079 441,885 +1,324 0.06% 9,314,480
2020-12-18 2020-12-16 20.928 440,561 +3,309 0.06% 9,220,001
2020-12-04 2020-12-02 22.817 437,252 -1,771 0.06% 9,976,630
2020-12-01 2020-11-27 22.968 439,023 +2,912 0.06% 10,083,377
2020-11-27 2020-11-25 22.968 436,111 +76 0.06% 10,016,494
2020-11-18 2020-11-16 23.194 436,035 +529 0.06% 10,113,579
2020-11-03 2020-10-30 22.590 435,506 +1,059 0.06% 9,838,083
2020-09-30 2020-09-28 23.043 434,447 +7,280 0.06% 10,011,099
2020-09-21 2020-09-17 26.058 427,167 -14,988 0.06% 11,130,992
2020-09-18 2020-09-16 26.277 442,155 +1,096 0.06% 11,618,365
2020-08-28 2020-08-26 26.642 441,059 -13,701 0.06% 11,750,532
2020-08-27 2020-08-25 26.642 454,760 -13,700 0.06% 12,115,549
2020-08-26 2020-08-24 30.291 468,460 +27,401 0.06% 14,190,202
2020-08-25 2020-08-21 29.415 441,059 +27,400 0.06% 12,973,875
2020-08-10 2020-08-06 26.350 413,659 +20,551 0.05% 10,899,778
2020-08-06 2020-08-04 26.350 393,108 -959 0.05% 10,358,266
2020-08-05 2020-08-03 25.839 394,067 +23,274 0.05% 10,182,193
2020-07-28 2020-07-24 24.452 370,793 +41,101 0.05% 9,066,597
2020-07-22 2020-07-20 25.839 329,692 -13,701 0.05% 8,518,824
2020-07-21 2020-07-17 25.109 343,393 +13,701 0.05% 8,622,195
2020-07-09 2020-07-07 27.591 329,692 -27,401 0.05% 9,096,371
2020-06-22 2020-06-18 24.963 357,093 +27,401 0.05% 8,914,057
2020-06-15 2020-06-11 24.059 329,692 -24,386 0.05% 7,932,128
2020-06-12 2020-06-10 24.807 354,078 +1,766 0.05% 8,783,546
2020-05-26 2020-05-22 21.680 352,312 +1,030 0.05% 7,638,290
2020-05-13 2020-05-11 23.787 351,282 +29,427 0.05% 8,356,069
2020-04-16 2020-04-14 22.020 321,855 -10,594 0.04% 7,087,341
2020-04-15 2020-04-09 21.952 332,449 +295 0.04% 7,298,029
2020-04-06 2020-04-02 21.001 332,154 +14,713 0.04% 6,975,511
2020-03-17 2020-03-13 23.719 317,441 -7,357 0.04% 7,529,506
2020-03-10 2020-03-06 26.914 324,798 -735 0.04% 8,741,512
2020-02-24 2020-02-20 27.729 325,533 -736 0.04% 9,026,788
2020-02-17 2020-02-13 27.389 326,269 +2,943 0.04% 8,936,324
2020-02-05 2020-02-03 24.603 323,326 -295 0.04% 7,954,763
2020-02-03 2020-01-30 24.943 323,621 -3,089 0.04% 8,071,994
2020-01-31 2020-01-29 25.758 326,710 -736 0.04% 8,415,495
2020-01-29 2020-01-22 27.865 327,446 +883 0.04% 9,124,343
2020-01-22 2020-01-20 29.224 326,563 +11,035 0.04% 9,543,628
2020-01-21 2020-01-17 30.040 315,528 +2,943 0.04% 9,478,470
2020-01-20 2020-01-16 29.632 312,585 +1,471 0.04% 9,262,595
2020-01-10 2020-01-08 28.545 311,114 +147 0.04% 8,880,694
2020-01-07 2020-01-03 29.428 310,967 -2,060 0.04% 9,151,246
2020-01-06 2020-01-02 29.768 313,027 +4,414 0.04% 9,318,241
2019-12-17 2019-12-13 26.914 308,613 +1,766 0.04% 8,305,914
2019-12-16 2019-12-12 26.710 306,847 -1,766 0.04% 8,195,821
2019-12-13 2019-12-11 26.710 308,613 +1,766 0.04% 8,242,991
2019-12-12 2019-12-10 26.370 306,847 +1,471 0.04% 8,091,549
2019-12-11 2019-12-09 26.642 305,376 +589 0.04% 8,135,777
2019-12-04 2019-12-02 24.943 304,787 -2,648 0.04% 7,602,222
2019-12-02 2019-11-28 24.875 307,435 -1,792 0.04% 7,647,376
2019-11-28 2019-11-26 24.875 309,227 +17,335 0.04% 7,691,952
2019-11-22 2019-11-20 24.331 291,892 +3,090 0.04% 7,102,043
2019-10-29 2019-10-25 22.768 288,802 -7,946 0.04% 6,575,413
2019-10-28 2019-10-24 22.496 296,748 -95,034 0.04% 6,675,654
2019-10-14 2019-10-10 21.205 391,782 +7,357 0.05% 8,307,630
2019-10-10 2019-10-08 21.613 384,425 -3,973 0.05% 8,308,388
2019-10-09 2019-10-04 21.477 388,398 -23,983 0.05% 8,341,461
2019-10-08 2019-10-03 20.933 412,381 +2,943 0.06% 8,632,318
2019-10-04 2019-10-02 21.001 409,438 +5,149 0.06% 8,598,539
2019-10-03 2019-09-30 21.205 404,289 +6,327 0.05% 8,572,837
2019-10-02 2019-09-27 21.409 397,962 +9,564 0.05% 8,519,816
2019-09-30 2019-09-26 22.020 388,398 -13,978 0.05% 8,552,637
2019-09-27 2019-09-25 21.680 402,376 +4,414 0.05% 8,723,702
2019-09-26 2019-09-24 21.748 397,962 +5,150 0.05% 8,655,051
2019-09-25 2019-09-23 21.952 392,812 +3,679 0.05% 8,623,138
2019-09-23 2019-09-19 22.434 389,133 -17,582 0.05% 8,729,790
2019-09-20 2019-09-18 22.694 406,715 +3,076 0.05% 9,230,012
2019-09-17 2019-09-13 23.539 403,639 -2,307 0.05% 9,501,416
2019-09-13 2019-09-11 22.369 405,946 +2,615 0.05% 9,080,575
2019-09-12 2019-09-10 21.914 403,331 +5,382 0.05% 8,838,492
2019-09-06 2019-09-04 22.174 397,949 +2,307 0.05% 8,824,060
2019-09-04 2019-09-02 21.263 395,642 +3,075 0.05% 8,412,727
2019-08-20 2019-08-16 20.808 392,567 -28,450 0.05% 8,168,653
2019-08-19 2019-08-15 20.548 421,017 -21,530 0.05% 8,651,141
2019-08-16 2019-08-14 20.223 442,547 -6,920 0.06% 8,949,658
2019-08-15 2019-08-13 19.898 449,467 +7,689 0.06% 8,943,467
2019-08-14 2019-08-12 20.678 441,778 +13,072 0.06% 9,135,196
2019-08-13 2019-08-09 20.483 428,706 -1,538 0.06% 8,781,259
2019-08-08 2019-08-06 20.353 430,244 -13,072 0.06% 8,756,808
2019-08-07 2019-08-05 21.003 443,316 +16,148 0.06% 9,311,134
2019-08-06 2019-08-02 22.304 427,168 +25,912 0.06% 9,527,512
2019-08-05 2019-08-01 23.084 401,256 +27,682 0.05% 9,262,678
2019-08-02 2019-07-31 24.125 373,574 +5,382 0.05% 9,012,333
2019-07-31 2019-07-29 24.060 368,192 +10,765 0.05% 8,858,552
2019-07-23 2019-07-19 25.620 357,427 -3,845 0.05% 9,157,359
2019-07-17 2019-07-15 25.165 361,272 +616 0.05% 9,091,424
2019-07-15 2019-07-11 24.515 360,656 -4,614 0.05% 8,841,403
2019-07-12 2019-07-10 23.799 365,270 +10,765 0.05% 8,693,242
2019-07-10 2019-07-08 25.035 354,505 -30,757 0.05% 8,875,028
2019-07-08 2019-07-04 25.490 385,262 +27,681 0.05% 9,820,394
2019-07-05 2019-07-03 25.555 357,581 -3,075 0.05% 9,138,052
2019-06-28 2019-06-26 23.214 360,656 -12,149 0.05% 8,372,363
2019-06-25 2019-06-21 22.954 372,805 +30,603 0.05% 8,557,425
2019-06-20 2019-06-18 23.930 342,202 -1,538 0.05% 8,188,739
2019-06-18 2019-06-14 24.417 343,740 -10,919 0.05% 8,393,183
2019-06-17 2019-06-13 24.047 354,659 -3,144 0.05% 8,528,585
2019-06-14 2019-06-12 23.431 357,803 -1,622 0.05% 8,383,570
2019-06-13 2019-06-11 23.616 359,425 +4,866 0.05% 8,488,061
2019-06-12 2019-06-10 23.492 354,559 -14,434 0.05% 8,329,423
2019-06-11 2019-06-06 21.581 368,993 -3,406 0.05% 7,963,199
2019-06-10 2019-06-05 21.581 372,399 -10,380 0.05% 8,036,704
2019-06-06 2019-06-04 21.211 382,779 +27,571 0.05% 8,119,101
2019-06-05 2019-06-03 21.581 355,208 +13,785 0.05% 7,665,707
2019-06-04 2019-05-31 22.013 341,423 +4,866 0.04% 7,515,578
2019-06-03 2019-05-30 21.828 336,557 -19,138 0.04% 7,346,209
2019-05-31 2019-05-29 21.581 355,695 +4,866 0.05% 7,676,217
2019-05-30 2019-05-28 21.704 350,829 -4,866 0.04% 7,614,468
2019-05-29 2019-05-27 21.519 355,695 +3,731 0.05% 7,654,285
2019-05-28 2019-05-24 21.643 351,964 +9,730 0.05% 7,617,400
2019-05-27 2019-05-23 22.197 342,234 +5,677 0.04% 7,596,737
2019-05-24 2019-05-22 22.506 336,557 +6,487 0.04% 7,574,481
2019-05-23 2019-05-21 22.506 330,070 +4,865 0.04% 7,428,486
2019-05-21 2019-05-17 22.999 325,205 +3,244 0.04% 7,479,412
2019-05-20 2019-05-16 23.616 321,961 -15,083 0.04% 7,603,323
2019-05-17 2019-05-15 22.691 337,044 -6,487 0.04% 7,647,788
2019-05-16 2019-05-14 22.629 343,531 +4,865 0.04% 7,773,801
2019-05-15 2019-05-10 23.492 338,666 -6,811 0.04% 7,956,059
2019-05-14 2019-05-09 22.937 345,477 +3,243 0.04% 7,924,347
2019-05-09 2019-05-07 24.171 342,234 +4,866 0.04% 8,272,002
2019-05-08 2019-05-06 23.986 337,368 -21,084 0.04% 8,091,982
2019-05-07 2019-05-03 24.726 358,452 +3,568 0.05% 8,862,919
2019-05-06 2019-05-02 24.911 354,884 +8,109 0.05% 8,840,345
2019-05-03 2019-04-30 25.527 346,775 +9,731 0.04% 8,852,166
2019-05-02 2019-04-29 26.020 337,044 +9,731 0.04% 8,770,018
2019-04-30 2019-04-26 26.144 327,313 +3,244 0.04% 8,557,177
2019-04-26 2019-04-24 26.514 324,069 +2,270 0.04% 8,592,259
2019-04-25 2019-04-23 26.514 321,799 +4,055 0.04% 8,532,073
2019-04-24 2019-04-18 27.254 317,744 +3,081 0.04% 8,659,664
2019-04-18 2019-04-16 28.117 314,663 -2,433 0.04% 8,847,324
2019-04-17 2019-04-15 28.425 317,096 +3,244 0.04% 9,013,493
2019-04-08 2019-04-03 28.733 313,852 +9,731 0.04% 9,018,042
2019-04-03 2019-04-01 29.288 304,121 -1,622 0.04% 8,907,205
2019-04-01 2019-03-28 27.624 305,743 -48,654 0.04% 8,445,706
2019-03-01 2019-02-27 23.862 354,397 +16,218 0.05% 8,456,729
2019-02-26 2019-02-22 24.232 338,179 +324 0.04% 8,194,842
2019-02-19 2019-02-15 23.246 337,855 -3,243 0.04% 7,853,678
2019-01-28 2019-01-24 22.506 341,098 -6,488 0.04% 7,676,680
2019-01-25 2019-01-23 22.136 347,586 +8,109 0.04% 7,694,106
2019-01-17 2019-01-15 21.026 339,477 -4,865 0.04% 7,137,829
2019-01-15 2019-01-11 20.656 344,342 -12,163 0.04% 7,112,728
2019-01-14 2019-01-10 19.484 356,505 -3,244 0.05% 6,946,309
2019-01-11 2019-01-09 19.423 359,749 +8,920 0.05% 6,987,335
2019-01-10 2019-01-08 19.361 350,829 -3,244 0.05% 6,792,452
2019-01-08 2019-01-04 19.238 354,073 -8,109 0.05% 6,811,595
2019-01-07 2019-01-03 19.053 362,182 +16,218 0.05% 6,900,598
2019-01-04 2019-01-02 19.361 345,964 -29,192 0.04% 6,698,260
2019-01-03 2018-12-31 19.916 375,156 -6,487 0.05% 7,471,638
2019-01-02 2018-12-27 18.806 381,643 +12,650 0.05% 7,177,258
2018-12-28 2018-12-24 19.299 368,993 +29,679 0.05% 7,121,375
2018-12-27 2018-12-20 20.718 339,314 +4,054 0.04% 7,029,792
2018-12-21 2018-12-19 20.471 335,260 -3,243 0.04% 6,863,114
2018-12-20 2018-12-18 20.471 338,503 -6,488 0.04% 6,929,502
2018-12-14 2018-12-12 20.101 344,991 +4,250 0.04% 6,934,686
2018-12-12 2018-12-10 19.669 340,741 +2,433 0.05% 6,702,186
2018-12-11 2018-12-07 20.348 338,308 -12,164 0.04% 6,883,790
2018-12-10 2018-12-06 20.039 350,472 +811 0.05% 7,023,250
2018-12-07 2018-12-05 20.409 349,661 +6,487 0.05% 7,136,358
2018-12-06 2018-12-04 20.409 343,174 +4,866 0.05% 7,003,962
2018-12-05 2018-12-03 20.471 338,308 +5,676 0.04% 6,925,510
2018-12-04 2018-11-30 21.149 332,632 -6,487 0.04% 7,034,926
2018-12-03 2018-11-29 20.286 339,119 +3,243 0.04% 6,879,382
2018-11-29 2018-11-27 20.163 335,876 -5,676 0.04% 6,772,174
2018-11-27 2018-11-23 19.854 341,552 +5,676 0.05% 6,781,318
2018-11-26 2018-11-22 20.101 335,876 +3,244 0.04% 6,751,464
2018-11-23 2018-11-21 20.471 332,632 -9,731 0.04% 6,809,317
2018-11-22 2018-11-20 19.608 342,363 -4,055 0.05% 6,712,980
2018-11-21 2018-11-19 19.978 346,418 -4,865 0.05% 6,920,650
2018-11-19 2018-11-15 18.621 351,283 -14,921 0.05% 6,541,321
2018-11-14 2018-11-12 17.758 366,204 -12,974 0.05% 6,503,048
2018-11-13 2018-11-09 17.573 379,178 +3,244 0.05% 6,663,301
2018-11-12 2018-11-08 18.005 375,934 -8,109 0.05% 6,768,554
2018-11-09 2018-11-07 18.251 384,043 +4,865 0.05% 7,009,273
2018-11-08 2018-11-06 18.313 379,178 -2,108 0.05% 6,943,861
2018-11-07 2018-11-05 18.066 381,286 +5,676 0.05% 6,888,424
2018-11-06 2018-11-02 18.560 375,610 +8,109 0.05% 6,971,160
2018-10-31 2018-10-29 16.586 367,501 -6,001 0.05% 6,095,540
2018-10-30 2018-10-26 16.956 373,502 -6,487 0.05% 6,333,256
2018-10-29 2018-10-25 16.833 379,989 -12,974 0.05% 6,396,392
2018-10-26 2018-10-24 16.401 392,963 +5,676 0.05% 6,445,175
2018-10-25 2018-10-23 16.278 387,287 +9,731 0.05% 6,304,320
2018-10-24 2018-10-22 17.203 377,556 -6,487 0.05% 6,495,117
2018-10-23 2018-10-19 16.895 384,043 -5,677 0.05% 6,488,314
2018-10-22 2018-10-18 16.340 389,720 +4,866 0.05% 6,367,955
2018-10-19 2018-10-16 16.401 384,854 +2,595 0.05% 6,312,175
2018-10-18 2018-10-15 16.463 382,259 +3,243 0.05% 6,293,184
2018-10-15 2018-10-11 16.586 379,016 -6,487 0.05% 6,286,534
2018-10-12 2018-10-10 17.238 385,503 -15,764 0.05% 6,645,328
2018-10-09 2018-10-05 17.653 401,267 +8,441 0.05% 7,083,459
2018-10-08 2018-10-04 18.067 392,826 +5,064 0.05% 7,097,342
2018-10-05 2018-10-03 18.660 387,762 +2,532 0.05% 7,235,549
2018-10-04 2018-10-02 18.482 385,230 +6,753 0.05% 7,119,842
2018-10-03 2018-09-28 18.837 378,477 +12,829 0.05% 7,129,553
2018-10-02 2018-09-27 20.615 365,648 -675 0.05% 7,537,687
2018-09-28 2018-09-26 20.496 366,323 -12,661 0.05% 7,508,202
2018-09-27 2018-09-24 20.259 378,984 +5,909 0.05% 7,677,903
2018-09-26 2018-09-21 21.029 373,075 +5,665 0.05% 7,845,492
2018-09-21 2018-09-19 20.733 367,410 -16,881 0.05% 7,617,539
2018-09-18 2018-09-14 20.022 384,291 +3,376 0.05% 7,694,361
2018-09-17 2018-09-13 20.022 380,915 +5,064 0.05% 7,626,766
2018-09-14 2018-09-12 19.726 375,851 +4,221 0.05% 7,414,052
2018-09-13 2018-09-11 20.022 371,630 -15,193 0.05% 7,440,860
2018-09-11 2018-09-07 20.733 386,823 +11,816 0.05% 8,020,030
2018-09-10 2018-09-06 21.088 375,007 +7,935 0.05% 7,908,335
2018-09-07 2018-09-05 21.562 367,072 +5,064 0.05% 7,914,952
2018-09-06 2018-09-04 22.688 362,008 +5,571 0.05% 8,213,204
2018-09-05 2018-09-03 22.629 356,437 +12,661 0.05% 8,065,695
2018-09-03 2018-08-30 24.050 343,776 -9,116 0.05% 8,267,939
2018-08-31 2018-08-29 23.636 352,892 +2,701 0.05% 8,340,851
2018-08-29 2018-08-27 24.524 350,191 -1,688 0.05% 8,588,177
2018-08-28 2018-08-24 23.517 351,879 +4,726 0.05% 8,275,219
2018-08-27 2018-08-23 23.873 347,153 -4,051 0.05% 8,287,464
2018-08-24 2018-08-22 23.280 351,204 +675 0.05% 8,176,128
2018-08-22 2018-08-20 22.806 350,529 -5,064 0.05% 7,994,298
2018-08-21 2018-08-17 22.510 355,593 -1,013 0.05% 8,004,468
2018-08-20 2018-08-16 22.036 356,606 -11,817 0.05% 7,858,275
2018-08-17 2018-08-15 21.740 368,423 +3,376 0.05% 8,009,556
2018-08-16 2018-08-14 22.451 365,047 +4,221 0.05% 8,195,655
2018-08-15 2018-08-13 22.806 360,826 +4,051 0.05% 8,229,136
2018-08-14 2018-08-10 23.873 356,775 -8,440 0.05% 8,517,166
2018-08-13 2018-08-09 23.458 365,215 +9,284 0.05% 8,567,211
2018-08-10 2018-08-08 23.280 355,931 +4,052 0.05% 8,286,174
2018-08-08 2018-08-06 23.221 351,879 -5,065 0.05% 8,170,998
2018-08-07 2018-08-03 22.984 356,944 -2,701 0.05% 8,204,034
2018-08-06 2018-08-02 23.932 359,645 +2,701 0.05% 8,606,985
2018-08-03 2018-08-01 24.643 356,944 +7,597 0.05% 8,796,078
2018-08-02 2018-07-31 26.183 349,347 -507 0.05% 9,146,921
2018-07-30 2018-07-26 26.775 349,854 -2,701 0.05% 9,367,440
2018-07-26 2018-07-24 26.716 352,555 -3,376 0.05% 9,418,876
2018-07-25 2018-07-23 25.709 355,931 -8,272 0.05% 9,150,634
2018-07-24 2018-07-20 25.235 364,203 +7,428 0.05% 9,190,704
2018-07-23 2018-07-19 25.235 356,775 +5,233 0.05% 9,003,258
2018-07-20 2018-07-18 26.005 351,542 -5,402 0.05% 9,141,920
2018-07-19 2018-07-17 25.591 356,944 +4,727 0.05% 9,134,389
2018-07-18 2018-07-16 25.591 352,217 +5,740 0.05% 9,013,422
2018-07-17 2018-07-13 26.301 346,477 -72,590 0.05% 9,112,825
2018-07-16 2018-07-12 26.361 419,067 -5,402 0.06% 11,046,867
2018-07-13 2018-07-11 25.887 424,469 +5,402 0.06% 10,988,112
2018-07-11 2018-07-09 26.598 419,067 -3,376 0.06% 11,146,165
2018-07-10 2018-07-06 25.709 422,443 -11,479 0.06% 10,860,592
2018-07-09 2018-07-05 25.709 433,922 +1,519 0.06% 11,155,706
2018-07-06 2018-07-04 25.531 432,403 +163,579 0.06% 11,039,811
2018-07-05 2018-07-03 26.124 268,824 +5,234 0.04% 7,022,671
2018-07-04 2018-06-29 27.308 263,590 +5,064 0.04% 7,198,227
2018-07-03 2018-06-28 26.124 258,526 +2,701 0.04% 6,753,649
2018-06-29 2018-06-27 26.598 255,825 +1,688 0.04% 6,804,324
2018-06-28 2018-06-26 27.664 254,137 +1,857 0.04% 7,030,407
2018-06-27 2018-06-25 28.493 252,280 -1,519 0.04% 7,188,256
2018-06-26 2018-06-22 30.093 253,799 +3,038 0.04% 7,637,466
2018-06-25 2018-06-21 29.678 250,761 -5,570 0.04% 7,442,064
2018-06-22 2018-06-20 29.500 256,331 +2,532 0.04% 7,561,817
2018-06-21 2018-06-19 29.915 253,799 -15,531 0.04% 7,592,363
2018-06-20 2018-06-15 30.744 269,330 +15,531 0.04% 8,280,332
2018-06-19 2018-06-14 30.330 253,799 +24,815 0.04% 7,697,603
2018-06-15 2018-06-13 31.722 228,984 -3,376 0.03% 7,263,740
2018-06-14 2018-06-12 31.665 232,360 +8,230 0.03% 7,357,599
2018-06-13 2018-06-11 31.665 224,130 -22,827 0.03% 7,096,999
2018-06-12 2018-06-08 31.038 246,957 -527 0.03% 7,665,099
2018-06-11 2018-06-07 31.323 247,484 +4,917 0.03% 7,751,929
2018-06-08 2018-06-06 31.665 242,567 -176 0.03% 7,680,800
2018-06-06 2018-06-04 31.779 242,743 -4,038 0.03% 7,714,022
2018-06-05 2018-06-01 30.810 246,781 +1,404 0.03% 7,603,419
2018-06-04 2018-05-31 31.437 245,377 -6,848 0.03% 7,713,880
2018-06-01 2018-05-30 31.380 252,225 +1,054 0.03% 7,914,795
2018-05-31 2018-05-29 31.152 251,171 +10,711 0.03% 7,824,503
2018-05-30 2018-05-28 32.519 240,460 -3,512 0.03% 7,819,498
2018-05-24 2018-05-21 33.316 243,972 -3,512 0.03% 8,128,226
2018-05-23 2018-05-18 33.487 247,484 +3,512 0.03% 8,287,516
2018-05-17 2018-05-15 33.145 243,972 +2,107 0.03% 8,086,543
2018-05-09 2018-05-07 33.715 241,865 -4,916 0.03% 8,154,450
2018-05-08 2018-05-04 33.772 246,781 +878 0.03% 8,334,247
2018-05-07 2018-05-03 33.886 245,903 -19,315 0.03% 8,332,604
2018-05-04 2018-05-02 33.829 265,218 -37,928 0.04% 8,972,002
2018-05-03 2018-04-30 32.804 303,146 +1,054 0.04% 9,944,301
2018-05-02 2018-04-27 31.892 302,092 +351 0.04% 9,634,456
2018-04-30 2018-04-26 32.234 301,741 -16,330 0.04% 9,726,368
2018-04-27 2018-04-25 31.551 318,071 +7,726 0.04% 10,035,379
2018-04-26 2018-04-24 31.437 310,345 +47,234 0.04% 9,756,269
2018-04-25 2018-04-23 30.469 263,111 +14,047 0.04% 8,016,646
2018-04-24 2018-04-20 30.640 249,064 +3,863 0.03% 7,631,206
2018-04-23 2018-04-19 31.722 245,201 -878 0.03% 7,778,169
2018-04-20 2018-04-18 31.551 246,079 -8,077 0.03% 7,763,977
2018-04-19 2018-04-17 31.323 254,156 +18,612 0.03% 7,960,915
2018-04-17 2018-04-13 33.145 235,544 -19,490 0.03% 7,807,194
2018-04-16 2018-04-12 32.975 255,034 -2,810 0.03% 8,409,624
2018-04-13 2018-04-11 32.975 257,844 -7,199 0.04% 8,502,283
2018-04-12 2018-04-10 32.804 265,043 +38,981 0.04% 8,694,383
2018-04-11 2018-04-09 31.380 226,062 -22,826 0.03% 7,093,803
2018-04-10 2018-04-06 30.753 248,888 +38,981 0.03% 7,654,162
2018-04-09 2018-04-04 29.785 209,907 -104,828 0.03% 6,252,138
2018-04-06 2018-04-03 30.184 314,735 +1,756 0.04% 9,499,940
2018-04-04 2018-03-29 30.469 312,979 -2,458 0.04% 9,536,059
2018-04-03 2018-03-28 29.956 315,437 -25,636 0.04% 9,449,271
2018-03-29 2018-03-27 29.956 341,073 -30,729 0.05% 10,217,227
2018-03-28 2018-03-26 28.931 371,802 +141,702 0.05% 10,756,609
2018-03-27 2018-03-23 28.418 230,100 -4,741 0.03% 6,539,087
2018-03-26 2018-03-22 29.501 234,841 -8,429 0.03% 6,927,932
2018-03-23 2018-03-21 30.013 243,270 +22,827 0.03% 7,301,282
2018-03-21 2018-03-19 30.241 220,443 +25,110 0.03% 6,666,391
2018-03-20 2018-03-16 30.867 195,333 -7,726 0.03% 6,029,410
2018-03-16 2018-03-14 29.728 203,059 +1,404 0.03% 6,036,604
2018-03-14 2018-03-12 29.557 201,655 +1,756 0.03% 5,960,412
2018-03-13 2018-03-09 29.557 199,899 -11,940 0.03% 5,908,509
2018-03-12 2018-03-08 29.728 211,839 +20,895 0.03% 6,297,619
2018-03-09 2018-03-07 28.532 190,944 +8,780 0.03% 5,448,083
2018-03-08 2018-03-06 28.589 182,164 -24,583 0.02% 5,207,943
2018-03-07 2018-03-05 28.134 206,747 +878 0.03% 5,816,559
2018-03-06 2018-03-02 28.362 205,869 -3,512 0.03% 5,838,755
2018-03-05 2018-03-01 28.475 209,381 +25,636 0.03% 5,962,209
2018-03-02 2018-02-28 27.507 183,745 +703 0.03% 5,054,318
2018-03-01 2018-02-27 27.906 183,042 +3,512 0.02% 5,107,952
2018-02-27 2018-02-23 28.988 179,530 +3,687 0.02% 5,204,209
2018-02-22 2018-02-20 29.273 175,843 +7,024 0.02% 5,147,403
2018-02-21 2018-02-15 30.583 168,819 -7,375 0.02% 5,162,922
2018-02-20 2018-02-13 27.963 176,194 -1,756 0.02% 4,926,886
2018-02-14 2018-02-12 27.109 177,950 -22,827 0.02% 4,823,973
2018-02-13 2018-02-09 26.824 200,777 -1,404 0.03% 5,385,609
2018-02-12 2018-02-08 28.703 202,181 -403,155 0.03% 5,803,244
2018-02-09 2018-02-07 29.045 605,336 -16,155 0.08% 17,581,933
2018-02-08 2018-02-06 30.184 621,491 +3,863 0.08% 18,759,042
2018-02-07 2018-02-05 32.177 617,628 -4,214 0.08% 19,873,546
2018-02-06 2018-02-02 32.405 621,842 +2,107 0.08% 20,150,799
2018-02-05 2018-02-01 32.576 619,735 -1,229 0.08% 20,188,404
2018-02-02 2018-01-31 32.918 620,964 +6,321 0.08% 20,440,627
2018-02-01 2018-01-30 32.804 614,643 -175 0.08% 20,162,546
2018-01-30 2018-01-26 33.715 614,818 +351 0.08% 20,728,517
2018-01-29 2018-01-25 33.487 614,467 +2,107 0.08% 20,576,705
2018-01-25 2018-01-23 34.227 612,360 -65,846 0.08% 20,959,515
2018-01-24 2018-01-22 34.227 678,206 +145,740 0.09% 23,213,255
2018-01-23 2018-01-19 32.462 532,466 +2,633 0.07% 17,284,892
2018-01-22 2018-01-18 31.038 529,833 +1,405 0.07% 16,445,060
2018-01-19 2018-01-17 31.038 528,428 -105,354 0.07% 16,401,451
2018-01-18 2018-01-16 31.779 633,782 +96,575 0.09% 20,140,676
2018-01-16 2018-01-12 27.849 537,207 -1,581 0.07% 14,960,650
2018-01-12 2018-01-10 27.735 538,788 -1,404 0.07% 14,943,310
2018-01-11 2018-01-09 27.621 540,192 +1,053 0.07% 14,920,722
2018-01-09 2018-01-05 25.799 539,139 +3,512 0.07% 13,909,096
2018-01-05 2018-01-03 25.058 535,627 -8,780 0.07% 13,421,933
2018-01-04 2018-01-02 25.343 544,407 -61,456 0.07% 13,796,968
2018-01-03 2017-12-29 23.748 605,863 +15,803 0.08% 14,388,331
2018-01-02 2017-12-28 23.293 590,060 +18,437 0.08% 13,744,199
2017-12-29 2017-12-27 22.553 571,623 +31,782 0.08% 12,891,541
2017-12-22 2017-12-20 21.357 539,841 +4,565 0.07% 11,529,144
2017-12-21 2017-12-19 21.926 535,276 +2,810 0.07% 11,736,496
2017-12-19 2017-12-15 22.154 532,466 +1,053 0.07% 11,796,181
2017-12-18 2017-12-14 22.268 531,413 +2,634 0.07% 11,833,382
2017-12-13 2017-12-11 21.926 528,779 +3,512 0.07% 11,594,042
2017-12-12 2017-12-08 21.926 525,267 -4,390 0.07% 11,517,038
2017-12-11 2017-12-07 21.129 529,657 +4,390 0.07% 11,190,992
2017-12-08 2017-12-06 21.527 525,267 -28,973 0.07% 11,307,637
2017-12-07 2017-12-05 22.211 554,240 -3,511 0.08% 12,310,124
2017-12-06 2017-12-04 22.154 557,751 +3,511 0.08% 12,356,341
2017-12-05 2017-12-01 22.154 554,240 +352 0.08% 12,278,559
2017-12-04 2017-11-30 21.926 553,888 +3,511 0.08% 12,144,584
2017-12-01 2017-11-29 22.040 550,377 +23,529 0.07% 12,130,290
2017-11-24 2017-11-22 22.553 526,848 -175 0.07% 11,881,752
2017-11-21 2017-11-17 21.186 527,023 +64,090 0.07% 11,165,353
2017-11-16 2017-11-14 20.730 462,933 -12,291 0.06% 9,596,646
2017-11-08 2017-11-06 20.787 475,224 -878 0.06% 9,878,504
2017-11-01 2017-10-30 21.698 476,102 +878 0.06% 10,330,585
2017-10-31 2017-10-27 22.211 475,224 -35,820 0.06% 10,555,114
2017-10-30 2017-10-26 22.723 511,044 -8,780 0.07% 11,612,645
2017-10-23 2017-10-19 23.635 519,824 +2,809 0.07% 12,285,826
2017-10-20 2017-10-18 23.862 517,015 +18,086 0.07% 12,337,214
2017-10-18 2017-10-16 23.748 498,929 +16,506 0.07% 11,848,810
2017-10-16 2017-10-12 24.318 482,423 +14,047 0.07% 11,731,562
2017-10-13 2017-10-11 23.578 468,376 -1,054 0.06% 11,043,200
2017-10-11 2017-10-09 24.090 469,430 -86,566 0.06% 11,308,660
2017-10-10 2017-10-06 24.831 555,996 +80,421 0.08% 13,805,689
2017-10-09 2017-10-04 24.375 475,575 +17,559 0.06% 11,592,116
2017-10-06 2017-10-03 24.375 458,016 -71,992 0.06% 11,164,117
2017-10-04 2017-09-29 24.033 530,008 +2,107 0.07% 12,737,812
2017-10-03 2017-09-28 23.578 527,901 +62,334 0.07% 12,446,658
2017-09-29 2017-09-27 24.489 465,567 +30,729 0.06% 11,401,201
2017-09-28 2017-09-26 23.862 434,838 +27,743 0.06% 10,376,275
2017-09-27 2017-09-25 23.748 407,095 -80,772 0.06% 9,667,891
2017-09-26 2017-09-22 28.048 487,867 +102,018 0.07% 13,683,828
2017-09-25 2017-09-21 29.224 385,849 +73,542 0.05% 11,276,033
2017-09-21 2017-09-19 28.048 312,307 -378,855 0.04% 8,759,673
2017-09-20 2017-09-18 28.944 691,162 +147,541 0.09% 20,005,013
2017-09-19 2017-09-15 27.656 543,621 +22,149 0.07% 15,034,591
2017-09-18 2017-09-14 27.153 521,472 +42,154 0.07% 14,159,281
2017-09-14 2017-09-12 26.257 479,318 +46,620 0.06% 12,585,342
2017-09-13 2017-09-11 26.033 432,698 +310,800 0.06% 11,264,354
2017-09-12 2017-09-08 25.809 121,898 +76,807 0.02% 3,146,052
2017-09-11 2017-09-07 25.865 45,091 +2,501 0.01% 1,166,273
2017-09-08 2017-09-06 27.600 42,590 -35,724 0.01% 1,175,501
2017-09-05 2017-09-01 28.104 78,314 -8,931 0.01% 2,200,957
2017-09-04 2017-08-31 28.160 87,245 +17,862 0.01% 2,456,841
2017-08-31 2017-08-29 28.104 69,383 +14,289 0.01% 1,949,958
2017-08-28 2017-08-24 26.089 55,094 +17,862 0.01% 1,437,337
2017-08-10 2017-08-08 25.641 37,232 +17,862 0.01% 954,663
2017-08-03 2017-08-01 24.969 19,370 +3,573 0.00% 483,652
2017-08-02 2017-07-31 25.977 15,797 +8,931 0.00% 410,356
2017-07-20 2017-07-18 24.577 6,866 -1,786 0.00% 168,747
2017-06-23 2017-06-21 25.305 8,652 -358 0.00% 218,939
2017-06-21 2017-06-19 23.402 9,010 -535 0.00% 210,848
2017-06-16 2017-06-14 21.890 9,545 -894 0.00% 208,940
2017-06-15 2017-06-13 22.102 10,439 -587 0.00% 230,723
2017-05-11 2017-05-09 18.286 11,026 +755 0.00% 201,619
2017-05-09 2017-05-05 18.180 10,271 -755 0.00% 186,725
2016-11-11 2016-11-09 15.053 11,026 -4,717 0.00% 165,971
2016-11-09 2016-11-07 15.371 15,743 -5,660 0.00% 241,981
2016-10-17 2016-10-13 14.894 21,403 -543 0.00% 318,769
2016-09-13 2016-09-09 14.311 21,946 -5,660 0.00% 314,061
2016-08-31 2016-08-29 13.993 27,606 +2,830 0.00% 386,280
2016-08-29 2016-08-25 13.251 24,776 +2,830 0.00% 328,297
2016-08-12 2016-08-10 13.251 21,946 -13,207 0.00% 290,797
2016-07-20 2016-07-18 11.979 35,153 +13,207 0.00% 421,081
2016-07-13 2016-07-11 11.555 21,946 +1,887 0.00% 253,575
2016-06-10 2016-06-07 11.661 20,059 -6,604 0.00% 233,898
2016-06-08 2016-06-06 11.465 26,663 -2,181 0.00% 305,679
2016-06-03 2016-06-01 11.122 28,844 -2,042 0.00% 320,791
2016-05-20 2016-05-18 10.583 30,886 -2,041 0.00% 326,856
2016-05-12 2016-05-10 10.436 32,927 -2,041 0.00% 343,615
2016-05-04 2016-04-29 10.387 34,968 -24,493 0.00% 363,201
2016-04-27 2016-04-25 10.534 59,461 +2,041 0.01% 626,342
2016-03-23 2016-03-21 9.309 57,420 -4,082 0.01% 534,512
2016-03-21 2016-03-17 9.309 61,502 +2,041 0.01% 572,511
2016-03-04 2016-03-02 8.868 59,461 +2,041 0.01% 527,293
2016-02-22 2016-02-18 8.623 57,420 -1,020 0.01% 495,127
2016-02-19 2016-02-17 8.476 58,440 +1,020 0.01% 495,333
2016-01-11 2016-01-07 9.505 57,420 -8,164 0.01% 545,765
2015-11-23 2015-11-19 9.554 65,584 +2,041 0.01% 626,575
2015-08-31 2015-08-27 8.280 63,543 +1,021 0.01% 526,133
2015-08-27 2015-08-25 7.496 62,522 -20,411 0.01% 468,668
2015-08-17 2015-08-13 8.329 82,933 +5,103 0.01% 690,744
2015-08-14 2015-08-12 8.427 77,830 -8,165 0.01% 655,868
2015-08-12 2015-08-10 8.623 85,995 +4,083 0.01% 741,527
2015-07-30 2015-07-28 8.329 81,912 +4,082 0.01% 682,240
2015-07-27 2015-07-23 8.721 77,830 -10,206 0.01% 678,747
2015-07-22 2015-07-20 8.770 88,036 +10,206 0.01% 772,066
2015-07-20 2015-07-16 8.574 77,830 +5,511 0.01% 667,307
2015-07-16 2015-07-14 8.378 72,319 +22,451 0.01% 605,884
2015-07-15 2015-07-13 8.329 49,868 +2,042 0.01% 415,348
2015-07-14 2015-07-10 8.329 47,826 +8,164 0.01% 398,340
2015-07-09 2015-07-07 8.084 39,662 +6,123 0.01% 320,627
2015-06-24 2015-06-22 9.946 33,539 -4,899 0.00% 333,570
2015-06-02 2015-05-29 10.583 38,438 -293 0.00% 406,776
2015-05-28 2015-05-26 10.975 38,731 -2,042 0.00% 425,057
2015-05-27 2015-05-22 10.828 40,773 +2,042 0.01% 441,475
2015-05-18 2015-05-14 11.073 38,731 -1,225 0.01% 428,853
2015-05-15 2015-05-13 11.171 39,956 +1,225 0.01% 446,332
2015-05-04 2015-04-29 10.632 38,731 +6,123 0.01% 411,774
2015-04-21 2015-04-17 10.191 32,608 +204 0.00% 332,298
2015-03-31 2015-03-27 8.699 32,404 -2,818 0.00% 281,893
2015-03-23 2015-03-19 8.699 35,222 +320 0.00% 306,408
2015-01-26 2015-01-22 8.609 34,902 -6,656 0.00% 300,478
2015-01-07 2015-01-05 9.195 41,558 +6,656 0.01% 382,132
2014-09-16 2014-09-12 8.068 34,902 +1,996 0.00% 281,600
2014-07-25 2014-07-23 7.933 32,906 -13,311 0.00% 261,046
2014-07-17 2014-07-15 8.068 46,217 +13,311 0.01% 372,892
2014-06-10 2014-06-06 7.753 32,906 -6,655 0.00% 255,113
2014-06-05 2014-06-03 7.801 39,561 -3,411 0.01% 308,632
2014-05-16 2014-05-14 7.345 42,972 +7,230 0.01% 315,628
2014-05-07 2014-05-02 7.428 35,742 -4,165 0.00% 265,490
2014-04-11 2014-04-09 7.594 39,907 -26,508 0.00% 303,051
2014-04-01 2014-03-28 7.013 66,415 +10,122 0.01% 465,767
2014-03-31 2014-03-27 6.681 56,293 +16,386 0.01% 376,094
2014-03-28 2014-03-26 6.723 39,907 -28,917 0.00% 268,275
2014-03-17 2014-03-13 6.474 68,824 +28,917 0.01% 445,534
2014-02-14 2014-02-12 7.428 39,907 -9,639 0.00% 296,427
2014-02-13 2014-02-11 7.386 49,546 +9,639 0.01% 365,969
2014-01-28 2014-01-24 7.303 39,907 -7,229 0.00% 291,459
2013-11-11 2013-11-07 7.801 47,136 +7,229 0.01% 367,728
2013-10-07 2013-10-03 7.345 39,907 -11,567 0.00% 293,115
2013-09-02 2013-08-29 6.930 51,474 -4,819 0.01% 356,714
2013-08-19 2013-08-15 7.428 56,293 -9,640 0.01% 418,142
2013-07-08 2013-07-04 7.096 65,933 +10,989 0.01% 467,859
2013-05-31 2013-05-29 7.469 54,944 -10,989 0.01% 410,401
2013-04-22 2013-04-18 6.467 65,933 -8,675 0.01% 426,363
2013-04-19 2013-04-17 6.259 74,608 +8,675 0.01% 466,981
2013-04-15 2013-04-11 6.225 65,933 +5,784 0.01% 410,403
2013-04-08 2013-04-03 6.501 60,149 -8,675 0.01% 391,040
2013-04-05 2013-04-02 6.467 68,824 +8,675 0.01% 445,058
2013-04-03 2013-03-28 6.536 60,149 -4,627 0.01% 393,120
2013-04-02 2013-03-27 6.605 64,776 +4,627 0.01% 427,841
2013-03-26 2013-03-22 6.480 60,149 -3,085 0.01% 389,772
2013-03-25 2013-03-21 6.349 63,234 -9,120 0.01% 401,443
2013-03-22 2013-03-20 6.349 72,354 +9,120 0.01% 459,341
2013-03-21 2013-03-19 6.118 63,234 -4,864 0.01% 386,883
2013-03-20 2013-03-18 5.954 68,098 +4,864 0.01% 405,442
2013-03-14 2013-03-12 6.349 63,234 +12,161 0.01% 401,443
2013-02-26 2013-02-22 6.645 51,073 -9,120 0.01% 339,358
2013-02-25 2013-02-21 6.513 60,193 -8,209 0.01% 392,037
2013-02-22 2013-02-20 6.513 68,402 +17,329 0.01% 445,502
2013-02-19 2013-02-15 6.842 51,073 -9,120 0.01% 349,438
2013-02-14 2013-02-07 6.875 60,193 -15,809 0.01% 413,817
2013-02-08 2013-02-06 6.809 76,002 +15,809 0.01% 517,501
2013-02-01 2013-01-30 7.138 60,193 -9,121 0.01% 429,656
2013-01-31 2013-01-29 7.105 69,314 +3,648 0.01% 492,482
2013-01-30 2013-01-28 6.908 65,666 -22,800 0.01% 453,603
2013-01-29 2013-01-25 7.105 88,466 +9,120 0.01% 628,559
2013-01-28 2013-01-24 7.500 79,346 -152,004 0.01% 595,080
2013-01-25 2013-01-23 7.302 231,350 +100,323 0.03% 1,689,422
2013-01-23 2013-01-21 8.717 131,027 +15,200 0.01% 1,142,148
2013-01-21 2013-01-17 8.092 115,827 +79,954 0.01% 937,261
2013-01-16 2013-01-14 7.862 35,873 -1,824 0.00% 282,021
2013-01-15 2013-01-11 7.730 37,697 -6,080 0.00% 291,401
2013-01-11 2013-01-09 7.401 43,777 +30,401 0.00% 323,999
2013-01-10 2013-01-08 7.335 13,376 -3,040 0.00% 98,118
2013-01-08 2013-01-04 7.105 16,416 +3,040 0.00% 116,637
2013-01-03 2012-12-31 7.401 13,376 -3,040 0.00% 98,998
2012-12-20 2012-12-18 6.612 16,416 +3,040 0.00% 108,537
2012-12-04 2012-11-30 6.776 13,376 +6,080 0.00% 90,638
2012-11-15 2012-11-13 6.151 7,296 -365 0.00% 44,879
2012-11-05 2012-11-01 5.888 7,661 +730 0.00% 45,108
2012-10-19 2012-10-17 5.921 6,931 -6,081 0.00% 41,038
2012-10-05 2012-10-03 5.954 13,012 +6,081 0.00% 77,471
2012-09-26 2012-09-24 5.855 6,931 -78 0.00% 40,584
2012-07-16 2012-07-12 5.335 7,009 +1,168 0.00% 37,393
2012-06-05 2012-06-01 4.661 5,841 -1,333 0.00% 27,228
2011-10-13 2011-10-11 4.873 7,174 -37,001 0.00% 34,961
2011-10-07 2011-10-04 3.973 44,175 -10,194 0.00% 175,500
2011-10-04 2011-09-30 4.370 54,369 -191,803 0.01% 237,599
2011-10-03 2011-09-28 4.503 246,172 -47,951 0.03% 1,108,399
2011-09-28 2011-09-26 4.238 294,123 -19,633 0.03% 1,246,400
2011-09-27 2011-09-23 4.423 313,756 -104,586 0.03% 1,387,769
2011-09-26 2011-09-22 4.608 418,342 -64,563 0.05% 1,927,921
2011-07-05 2011-06-30 6.595 482,905 -151,026 0.05% 3,184,708
2011-07-04 2011-06-29 6.595 633,931 -755 0.07% 4,180,708
2011-06-30 2011-06-28 6.568 634,686 -1,133 0.07% 4,168,878
2011-06-23 2011-06-21 6.489 635,819 -4,531 0.07% 4,125,800
2011-06-22 2011-06-20 6.462 640,350 -75,513 0.07% 4,138,241
2011-06-21 2011-06-17 6.489 715,863 -1,888 0.08% 4,645,201
2011-05-23 2011-05-19 6.457 717,751 -33,034 0.08% 4,634,260
2010-11-15 2010-11-11 6.457 750,785 +240,915 0.08% 4,847,549
2010-11-11 2010-11-09 6.457 509,870 +502,366 0.05% 3,292,047
2010-05-27 2010-05-25 5.900 7,504 -11,848 0.00% 44,271
2010-05-14 2010-05-12 6.035 19,352 -622 0.00% 116,788
2010-04-26 2010-04-22 6.256 19,974 -4,076 0.00% 124,952
2010-04-20 2010-04-16 6.084 24,050 -7,337 0.00% 146,320
2010-04-01 2010-03-30 6.476 31,387 -1,630,511 0.00% 203,278
2010-03-05 2010-03-03 5.814 1,661,898 +6,114 0.17% 9,662,488
2010-02-23 2010-02-19 5.422 1,655,784 +4,892 0.17% 8,977,021
2010-01-27 2010-01-25 5.348 1,650,892 +815 0.17% 8,828,998
2010-01-26 2010-01-22 5.397 1,650,077 +4,484 0.17% 8,905,600
2010-01-19 2010-01-15 5.422 1,645,593 +815 0.17% 8,921,769
2010-01-11 2010-01-07 5.495 1,644,778 -65,628 0.17% 9,038,401
2010-01-07 2010-01-05 5.544 1,710,406 -40,763 0.17% 9,482,960
2010-01-05 2009-12-31 5.520 1,751,169 +41,171 0.18% 9,666,001
2009-12-28 2009-12-22 5.471 1,709,998 -173,242 0.17% 9,354,848
2009-12-23 2009-12-21 5.397 1,883,240 -20,382 0.19% 10,163,999
2009-12-21 2009-12-17 5.397 1,903,622 -26,495 0.19% 10,274,003
2009-12-17 2009-12-15 5.691 1,930,117 -42,801 0.20% 10,985,198
2009-12-16 2009-12-14 5.863 1,972,918 +2,038 0.20% 11,567,599
2009-12-14 2009-12-10 5.912 1,970,880 -12,229 0.20% 11,652,349
2009-12-11 2009-12-09 5.912 1,983,109 +244,577 0.20% 11,724,650
2009-12-10 2009-12-08 6.010 1,738,532 -77,450 0.18% 10,449,248
2009-12-04 2009-12-02 5.495 1,815,982 -46,469 0.19% 9,979,202
2009-12-03 2009-12-01 5.422 1,862,451 -6,522 0.19% 10,097,489
2009-12-02 2009-11-30 5.544 1,868,973 -8,153 0.19% 10,362,099
2009-12-01 2009-11-27 5.397 1,877,126 +6,522 0.19% 10,131,002
2009-11-30 2009-11-26 5.765 1,870,604 +1,631 0.19% 10,784,152
2009-11-24 2009-11-20 6.010 1,868,973 -2,038 0.19% 11,233,249
2009-11-23 2009-11-19 5.912 1,871,011 -2,446 0.19% 11,061,898
2009-11-20 2009-11-18 5.961 1,873,457 -2,038 0.19% 11,168,280
2009-11-18 2009-11-16 6.059 1,875,495 -20,382 0.19% 11,364,469
2009-11-16 2009-11-12 5.888 1,895,877 -224,195 0.19% 11,162,402
2009-11-13 2009-11-11 5.937 2,120,072 +40,763 0.22% 12,586,421
2009-11-12 2009-11-10 5.814 2,079,309 +16,713 0.21% 12,089,370
2009-11-11 2009-11-09 6.035 2,062,596 +16,305 0.21% 12,447,598
2009-11-10 2009-11-06 6.059 2,046,291 -471,218 0.21% 12,399,399
2009-11-09 2009-11-05 6.207 2,517,509 -990,535 0.26% 15,625,281
2009-11-05 2009-11-03 6.403 3,508,044 -120,658 0.36% 22,461,658
2009-11-04 2009-11-02 6.575 3,628,702 0.37% 23,857,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top