History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 799,204 +0 0.05% 183,817
2025-10-13 2025-10-09 0.239 799,204 +0 0.05% 191,010
2025-10-10 2025-10-08 0.236 799,204 +0 0.05% 188,612
2025-10-09 2025-10-06 0.242 799,204 +0 0.05% 193,407
2025-10-08 2025-10-03 0.241 799,204 +0 0.05% 192,608
2025-10-06 2025-10-02 0.245 799,204 +0 0.05% 195,805
2025-10-03 2025-09-30 0.255 799,204 +0 0.05% 203,797
2025-10-02 2025-09-29 0.255 799,204 +0 0.05% 203,797
2025-09-30 2025-09-26 0.255 799,204 +0 0.05% 203,797
2025-09-29 2025-09-25 0.265 799,204 +0 0.05% 211,789
2025-09-26 2025-09-24 0.265 799,204 +0 0.05% 211,789
2025-09-25 2025-09-23 0.270 799,204 +0 0.05% 215,785
2025-09-24 2025-09-22 0.270 799,204 +0 0.05% 215,785
2025-09-23 2025-09-19 0.270 799,204 +0 0.05% 215,785
2025-09-22 2025-09-18 0.290 799,204 +30,000 0.05% 231,769
2025-09-16 2025-09-12 0.320 769,204 -1 0.05% 246,145
2025-09-15 2025-09-11 0.320 769,205 -10,000 0.05% 246,146
2025-09-10 2025-09-08 0.300 779,205 +35,400 0.05% 233,762
2025-09-09 2025-09-05 0.310 743,805 +30,000 0.05% 230,580
2025-09-02 2025-08-29 0.410 713,805 -169,005 0.05% 292,660
2025-08-28 2025-08-26 0.440 882,810 -50,000 0.10% 388,436
2025-08-25 2025-08-21 0.440 932,810 -55,093 0.10% 410,436
2025-07-21 2025-07-17 0.410 987,903 +81,700 0.11% 405,040
2025-07-16 2025-07-14 0.510 906,203 +127,471 0.10% 462,164
2025-07-15 2025-07-11 0.540 778,732 +6,000 0.12% 420,515
2025-07-04 2025-07-02 0.470 772,732 -1,900 0.12% 363,184
2025-07-03 2025-06-30 0.450 774,632 -345 0.12% 348,584
2025-06-12 2025-06-10 0.501 774,977 -146,227 0.12% 387,896
2025-06-10 2025-06-06 0.501 921,204 -7,041 0.12% 461,086
2025-06-09 2025-06-05 0.492 928,245 -3,476 0.12% 456,600
2025-04-25 2025-04-23 0.544 931,721 +9,270 0.12% 506,553
2025-04-14 2025-04-10 0.492 922,451 +18,193 0.12% 453,750
2025-02-12 2025-02-10 0.578 904,258 -18,077 0.12% 522,836
2025-02-05 2025-02-03 0.595 922,335 +5,794 0.12% 549,207
2025-01-02 2024-12-27 0.664 916,541 +183 0.12% 609,033
2024-12-13 2024-12-11 0.734 916,358 -2,317 0.12% 672,175
2024-12-05 2024-12-03 0.725 918,675 -2,224 0.12% 665,947
2024-11-12 2024-11-08 0.880 920,899 +23,175 0.12% 810,607
2024-11-11 2024-11-07 0.915 897,724 -5,836 0.12% 821,197
2024-11-08 2024-11-06 0.906 903,560 -3,824 0.12% 818,738
2024-11-05 2024-11-01 0.863 907,384 -14,137 0.12% 783,050
2024-10-24 2024-10-22 1.200 921,521 +11,588 0.12% 1,105,397
2024-10-22 2024-10-18 1.243 909,933 +15,759 0.12% 1,130,760
2024-10-18 2024-10-16 1.381 894,174 +579 0.12% 1,234,640
2024-10-16 2024-10-14 1.381 893,595 -1,691 0.12% 1,233,841
2024-10-10 2024-10-08 1.286 895,286 +695 0.12% 1,151,189
2024-10-08 2024-10-04 2.002 894,591 +4,635 0.12% 1,791,063
2024-10-07 2024-10-03 2.330 889,956 -14,137 0.12% 2,073,627
2024-10-04 2024-10-02 2.244 904,093 +20,627 0.12% 2,028,546
2024-10-03 2024-09-30 1.277 883,466 -13,906 0.12% 1,128,366
2024-10-02 2024-09-27 0.984 897,372 -11,588 0.12% 882,827
2024-07-25 2024-07-23 0.639 908,960 +3,245 0.12% 580,463
2024-07-24 2024-07-22 0.673 905,715 +2,549 0.12% 609,656
2024-05-29 2024-05-27 1.010 903,166 +8,112 0.12% 911,910
2024-05-23 2024-05-21 1.122 895,054 +28,969 0.12% 1,004,132
2024-05-22 2024-05-20 1.182 866,085 +11,588 0.11% 1,023,952
2024-05-20 2024-05-16 0.880 854,497 +6,489 0.11% 752,158
2024-05-14 2024-05-10 0.708 848,008 +4,635 0.11% 600,084
2024-05-03 2024-04-30 0.621 843,373 -5,794 0.11% 524,023
2024-04-10 2024-04-08 0.492 849,167 -1,390 0.11% 417,702
2024-03-04 2024-02-29 0.734 850,557 +16,050 0.11% 623,908
2024-02-26 2024-02-22 0.820 834,507 +40,557 0.11% 684,151
2024-02-02 2024-01-31 0.552 793,950 -114 0.10% 438,502
2024-01-03 2023-12-29 0.889 794,064 +464 0.10% 705,815
2024-01-02 2023-12-28 0.880 793,600 +3,476 0.10% 698,554
2023-12-12 2023-12-08 0.975 790,124 +5,794 0.10% 770,499
2023-11-23 2023-11-21 1.061 784,330 +2,318 0.10% 832,535
2023-11-17 2023-11-15 1.105 782,012 -49 0.10% 863,817
2023-08-21 2023-08-17 1.666 782,061 -5,474 0.10% 1,302,556
2023-08-11 2023-08-09 1.804 787,535 +1,622 0.10% 1,420,413
2023-08-03 2023-08-01 2.063 785,913 +1,854 0.10% 1,620,954
2023-08-02 2023-07-31 2.244 784,059 -4,635 0.10% 1,759,221
2023-07-31 2023-07-27 2.132 788,694 -32,562 0.10% 1,681,140
2023-07-27 2023-07-25 2.011 821,256 -5,678 0.11% 1,651,326
2023-06-06 2023-06-02 1.890 826,934 -1,158 0.11% 1,562,836
2023-05-09 2023-05-05 1.976 828,092 -1,159 0.11% 1,636,487
2023-04-24 2023-04-20 2.201 829,251 -10,134 0.11% 1,824,839
2023-04-17 2023-04-13 2.140 839,385 +1,159 0.11% 1,796,434
2023-04-14 2023-04-12 2.244 838,226 +5,793 0.11% 1,880,758
2023-03-24 2023-03-22 2.589 832,433 +232 0.11% 2,155,108
2023-03-17 2023-03-15 2.891 832,201 +1,159 0.11% 2,405,866
2023-03-08 2023-03-06 3.452 831,042 -30,128 0.11% 2,868,675
2023-02-09 2023-02-07 3.840 861,170 +2,317 0.11% 3,307,100
2023-01-19 2023-01-17 3.970 858,853 +11,588 0.11% 3,409,377
2023-01-18 2023-01-16 3.970 847,265 -1,159 0.11% 3,363,377
2023-01-16 2023-01-12 3.883 848,424 -4,635 0.11% 3,294,761
2023-01-10 2023-01-06 4.185 853,059 +2,318 0.11% 3,570,419
2023-01-04 2022-12-30 3.840 850,741 +3,244 0.11% 3,267,050
2022-12-30 2022-12-28 3.927 847,497 +3,477 0.11% 3,327,729
2022-12-23 2022-12-21 3.927 844,020 -6,953 0.11% 3,314,077
2022-12-22 2022-12-20 3.970 850,973 -34,763 0.11% 3,378,096
2022-12-19 2022-12-15 4.487 885,736 +30,128 0.12% 3,974,716
2022-12-16 2022-12-14 4.660 855,608 -2,121 0.11% 3,987,191
2022-12-15 2022-12-13 4.919 857,729 +27,767 0.11% 4,219,134
2022-12-14 2022-12-12 4.660 829,962 +1,159 0.11% 3,867,679
2022-12-13 2022-12-09 4.185 828,803 +8,212 0.11% 3,468,897
2022-12-12 2022-12-08 3.366 820,591 -4,635 0.11% 2,761,784
2022-12-09 2022-12-07 3.193 825,226 +9,270 0.11% 2,634,954
2022-12-08 2022-12-06 3.366 815,956 +5,794 0.11% 2,746,185
2022-12-07 2022-12-05 3.193 810,162 -4,404 0.11% 2,586,855
2022-12-02 2022-11-30 2.977 814,566 +6,953 0.11% 2,425,179
2022-12-01 2022-11-29 3.107 807,613 -4,635 0.11% 2,509,021
2022-11-28 2022-11-24 2.977 812,248 -2,318 0.11% 2,418,278
2022-11-17 2022-11-15 3.279 814,566 -10,429 0.11% 2,671,212
2022-11-16 2022-11-14 3.107 824,995 -11,587 0.11% 2,563,021
2022-11-15 2022-11-11 2.459 836,582 +12,746 0.11% 2,057,557
2022-11-14 2022-11-10 2.097 823,836 +6,953 0.11% 1,727,609
2022-11-11 2022-11-09 2.106 816,883 -11,588 0.11% 1,720,078
2022-11-10 2022-11-08 1.933 828,471 +11,588 0.11% 1,601,488
2022-11-09 2022-11-07 2.002 816,883 -4,635 0.11% 1,635,484
2022-11-08 2022-11-04 1.830 821,518 -8,112 0.11% 1,502,974
2022-11-03 2022-11-01 1.769 829,630 +17,382 0.11% 1,467,698
2022-11-02 2022-10-31 1.760 812,248 -5,794 0.11% 1,429,938
2022-10-25 2022-10-21 2.011 818,042 +11,588 0.11% 1,644,864
2022-10-18 2022-10-14 2.011 806,454 -1,203 0.11% 1,621,563
2022-09-30 2022-09-28 2.123 807,657 -5,794 0.11% 1,714,591
2022-09-22 2022-09-20 2.416 813,451 +2,318 0.11% 1,965,567
2022-09-15 2022-09-13 2.805 811,133 +2,317 0.11% 2,274,960
2022-08-19 2022-08-17 3.150 808,816 -46,351 0.11% 2,547,657
2022-08-18 2022-08-16 3.150 855,167 +11,588 0.11% 2,693,656
2022-08-05 2022-08-03 3.020 843,579 +1,159 0.11% 2,547,958
2022-08-04 2022-08-02 3.107 842,420 -661 0.11% 2,617,156
2022-07-20 2022-07-18 3.452 843,081 -266 0.11% 2,910,233
2022-07-12 2022-07-08 3.754 843,347 -8,165 0.11% 3,165,877
2022-06-30 2022-06-28 3.970 851,512 -1,332 0.11% 3,380,236
2022-06-28 2022-06-24 4.142 852,844 +1,043 0.11% 3,532,720
2022-06-24 2022-06-22 4.142 851,801 -3,824 0.11% 3,528,400
2022-06-23 2022-06-21 4.229 855,625 +11,472 0.11% 3,618,078
2022-06-22 2022-06-20 4.401 844,153 +35,227 0.11% 3,715,265
2022-06-09 2022-06-07 3.754 808,926 -6,953 0.11% 3,036,662
2022-06-06 2022-06-01 3.970 815,879 +2,318 0.11% 3,238,784
2022-05-27 2022-05-25 3.927 813,561 +3,476 0.11% 3,194,478
2022-05-24 2022-05-20 4.315 810,085 -4,635 0.11% 3,495,417
2022-05-20 2022-05-18 4.272 814,720 -6,721 0.11% 3,480,262
2022-05-18 2022-05-16 4.142 821,441 +5,562 0.11% 3,402,640
2022-05-16 2022-05-12 3.970 815,879 +3,476 0.11% 3,238,784
2022-05-11 2022-05-06 4.315 812,403 +5,794 0.11% 3,505,419
2022-05-06 2022-05-04 4.574 806,609 -3,476 0.11% 3,689,244
2022-04-29 2022-04-27 4.487 810,085 +1,159 0.11% 3,635,234
2022-04-27 2022-04-25 4.401 808,926 +8,111 0.11% 3,560,224
2022-04-26 2022-04-22 4.574 800,815 -347 0.11% 3,662,743
2022-04-25 2022-04-21 4.660 801,162 +2,317 0.11% 3,733,469
2022-04-22 2022-04-20 4.833 798,845 +11,124 0.11% 3,860,548
2022-04-21 2022-04-19 5.350 787,721 -3,476 0.10% 4,214,660
2022-04-20 2022-04-14 5.609 791,197 -3,476 0.10% 4,438,093
2022-04-19 2022-04-13 5.264 794,673 -1,159 0.10% 4,183,278
2022-04-14 2022-04-12 5.437 795,832 -3,013 0.10% 4,326,736
2022-04-13 2022-04-11 5.437 798,845 +37,081 0.11% 4,343,117
2022-04-12 2022-04-08 5.782 761,764 +6,489 0.10% 4,404,470
2022-04-11 2022-04-07 4.919 755,275 +2,318 0.10% 3,715,167
2022-04-08 2022-04-06 5.005 752,957 -4,172 0.10% 3,768,743
2022-04-07 2022-04-04 4.487 757,129 -4,635 0.10% 3,397,595
2022-04-06 2022-04-01 4.229 761,764 +8,575 0.10% 3,221,180
2022-04-04 2022-03-31 3.495 753,189 +4,635 0.10% 2,632,433
2022-04-01 2022-03-30 4.229 748,554 +2,318 0.10% 3,165,320
2022-03-29 2022-03-25 4.013 746,236 +3,476 0.10% 2,994,522
2022-03-28 2022-03-24 4.185 742,760 -8,463 0.10% 3,108,770
2022-03-24 2022-03-22 4.487 751,223 -6,721 0.10% 3,371,092
2022-03-21 2022-03-17 4.487 757,944 +5,794 0.10% 3,401,253
2022-02-23 2022-02-21 5.868 752,150 -1,159 0.10% 4,413,791
2022-02-22 2022-02-18 5.868 753,309 -12,027 0.10% 4,420,592
2022-02-18 2022-02-16 5.782 765,336 -23,176 0.10% 4,425,123
2022-02-16 2022-02-14 5.696 788,512 +20,858 0.10% 4,491,079
2022-02-14 2022-02-10 6.127 767,654 -16,223 0.10% 4,703,512
2022-02-11 2022-02-09 5.868 783,877 -5,794 0.10% 4,599,973
2022-02-09 2022-02-07 5.696 789,671 -1,198 0.10% 4,497,680
2022-02-08 2022-02-04 5.437 790,869 +2,317 0.10% 4,299,753
2022-02-07 2022-01-31 5.437 788,552 +3,477 0.10% 4,287,156
2022-02-04 2022-01-27 5.609 785,075 +74,162 0.10% 4,403,753
2022-01-28 2022-01-26 6.041 710,913 -2,318 0.09% 4,294,503
2022-01-27 2022-01-25 5.868 713,231 +267 0.09% 4,185,405
2022-01-25 2022-01-21 6.041 712,964 -1,159 0.09% 4,306,893
2022-01-24 2022-01-20 5.955 714,123 +2,317 0.09% 4,252,267
2022-01-20 2022-01-18 5.523 711,806 -1,202 0.09% 3,931,335
2022-01-18 2022-01-14 5.696 713,008 -6,908 0.09% 4,061,035
2022-01-17 2022-01-13 5.782 719,916 +695 0.09% 4,162,508
2022-01-14 2022-01-12 6.213 719,221 -1,159 0.09% 4,468,824
2022-01-13 2022-01-11 6.472 720,380 +1,506 0.09% 4,662,527
2022-01-12 2022-01-10 6.213 718,874 -11,587 0.09% 4,466,668
2022-01-11 2022-01-07 5.782 730,461 +4,635 0.10% 4,223,478
2022-01-10 2022-01-06 5.782 725,826 -4,635 0.10% 4,196,679
2022-01-07 2022-01-05 5.609 730,461 +11,587 0.10% 4,097,404
2022-01-06 2022-01-04 5.696 718,874 +1,159 0.09% 4,094,446
2022-01-03 2021-12-29 5.696 717,715 -8,111 0.09% 4,087,845
2021-12-28 2021-12-22 5.782 725,826 +8,111 0.10% 4,196,679
2021-12-23 2021-12-21 5.696 717,715 -463 0.09% 4,087,845
2021-12-17 2021-12-15 5.696 718,178 +13,905 0.09% 4,090,482
2021-12-16 2021-12-14 6.041 704,273 +3,476 0.09% 4,254,392
2021-12-13 2021-12-09 6.559 700,797 +1,739 0.09% 4,596,256
2021-12-07 2021-12-03 6.472 699,058 -3,361 0.09% 4,524,524
2021-12-06 2021-12-02 6.731 702,419 -5,794 0.09% 4,728,128
2021-12-03 2021-12-01 6.127 708,213 +10,429 0.09% 4,339,310
2021-12-01 2021-11-29 6.731 697,784 -1,147 0.09% 4,696,929
2021-11-25 2021-11-23 6.904 698,931 -5,330 0.09% 4,825,282
2021-11-19 2021-11-17 6.904 704,261 +3,476 0.09% 4,862,079
2021-11-18 2021-11-16 6.904 700,785 +696 0.09% 4,838,082
2021-11-17 2021-11-15 6.990 700,089 +4,635 0.09% 4,893,693
2021-11-16 2021-11-12 7.335 695,454 +1,274 0.09% 5,101,357
2021-11-15 2021-11-11 7.422 694,180 -11,008 0.09% 5,151,918
2021-11-12 2021-11-10 7.163 705,188 +22,596 0.09% 5,051,047
2021-11-11 2021-11-09 6.818 682,592 +1,158 0.09% 4,653,575
2021-11-09 2021-11-05 6.818 681,434 -14,261 0.09% 4,645,680
2021-11-05 2021-11-03 7.335 695,695 -1,159 0.10% 5,103,125
2021-11-04 2021-11-02 7.076 696,854 +7,185 0.10% 4,931,216
2021-11-03 2021-11-01 6.990 689,669 +8,111 0.09% 4,820,856
2021-11-02 2021-10-29 7.335 681,558 +10,429 0.09% 4,999,426
2021-11-01 2021-10-28 7.249 671,129 +15,064 0.09% 4,865,010
2021-10-29 2021-10-27 7.594 656,065 +1,159 0.09% 4,982,278
2021-10-27 2021-10-25 8.112 654,906 +5,794 0.09% 5,312,577
2021-10-26 2021-10-22 8.716 649,112 -13,442 0.09% 5,657,694
2021-10-22 2021-10-20 8.026 662,554 -1,159 0.09% 5,317,441
2021-10-21 2021-10-19 8.285 663,713 +22,017 0.09% 5,498,573
2021-10-20 2021-10-18 8.630 641,696 +11,936 0.09% 5,537,679
2021-10-19 2021-10-15 8.371 629,760 +9,270 0.09% 5,271,634
2021-10-15 2021-10-11 9.148 620,490 +5,794 0.08% 5,675,957
2021-10-12 2021-10-08 9.665 614,696 +5,794 0.08% 5,941,236
2021-10-07 2021-10-05 9.665 608,902 +5,794 0.08% 5,885,235
2021-10-06 2021-10-04 10.701 603,108 +2,317 0.08% 6,453,795
2021-10-05 2021-09-30 9.924 600,791 +1,159 0.08% 5,962,380
2021-10-04 2021-09-29 9.665 599,632 -5,794 0.08% 5,795,638
2021-09-27 2021-09-23 10.097 605,426 +1,159 0.08% 6,112,873
2021-09-23 2021-09-20 9.320 604,267 -1,283 0.08% 5,631,850
2021-09-21 2021-09-17 9.493 605,550 +3,476 0.08% 5,748,322
2021-09-20 2021-09-16 10.011 602,074 -4,056 0.08% 6,027,071
2021-09-17 2021-09-15 10.442 606,130 +16,223 0.08% 6,329,211
2021-09-13 2021-09-09 11.650 589,907 -6,971 0.08% 6,872,516
2021-09-10 2021-09-08 12.168 596,878 +11,587 0.08% 7,262,783
2021-09-09 2021-09-07 12.254 585,291 -36,339 0.08% 7,172,303
2021-09-08 2021-09-06 12.599 621,630 -4,056 0.09% 7,832,190
2021-09-07 2021-09-03 12.574 625,686 +2,897 0.09% 7,867,095
2021-09-06 2021-09-02 12.907 622,789 -21,694 0.09% 8,038,104
2021-09-01 2021-08-30 12.657 644,483 +360 0.09% 8,157,105
2021-08-31 2021-08-27 12.823 644,123 +2,402 0.09% 8,259,819
2021-08-26 2021-08-24 12.740 641,721 -665 0.08% 8,175,582
2021-08-25 2021-08-23 12.574 642,386 +2,402 0.08% 8,077,073
2021-08-24 2021-08-20 12.823 639,984 +3,466 0.08% 8,206,743
2021-08-19 2021-08-17 12.657 636,518 +2,041 0.08% 8,056,294
2021-08-18 2021-08-16 13.656 634,477 +2,882 0.08% 8,664,445
2021-08-17 2021-08-13 13.989 631,595 +11,529 0.08% 8,835,456
2021-08-10 2021-08-06 14.072 620,066 +789 0.08% 8,725,808
2021-08-09 2021-08-05 14.072 619,277 -720 0.08% 8,714,705
2021-08-06 2021-08-04 14.156 619,997 +103 0.08% 8,776,463
2021-08-02 2021-07-29 13.739 619,894 +600 0.08% 8,516,917
2021-07-30 2021-07-28 13.989 619,294 +5,524 0.08% 8,663,376
2021-07-29 2021-07-27 14.405 613,770 +2,402 0.08% 8,841,639
2021-07-28 2021-07-26 15.405 611,368 +62,506 0.08% 9,417,930
2021-07-27 2021-07-23 16.404 548,862 +3,363 0.08% 9,003,480
2021-07-15 2021-07-13 16.654 545,499 +1,201 0.08% 9,084,582
2021-07-12 2021-07-08 15.904 544,298 -3,603 0.08% 8,656,675
2021-07-09 2021-07-07 16.154 547,901 +240 0.08% 8,850,847
2021-07-05 2021-06-30 16.570 547,661 +360 0.08% 9,074,985
2021-06-30 2021-06-28 16.654 547,301 +1,201 0.08% 9,114,592
2021-06-28 2021-06-24 16.904 546,100 -120 0.08% 9,231,010
2021-06-25 2021-06-23 16.820 546,220 -2,402 0.08% 9,187,556
2021-06-24 2021-06-22 17.237 548,622 -1,201 0.08% 9,456,373
2021-06-22 2021-06-18 16.321 549,823 +13,811 0.08% 8,973,461
2021-06-21 2021-06-17 16.737 536,012 +2,402 0.08% 8,971,222
2021-06-18 2021-06-16 16.737 533,610 +2,162 0.08% 8,931,019
2021-06-17 2021-06-15 17.153 531,448 +4,803 0.08% 9,116,099
2021-06-16 2021-06-11 17.528 526,645 +6,005 0.08% 9,231,050
2021-06-15 2021-06-10 17.679 520,640 -53,177 0.08% 9,204,464
2021-06-11 2021-06-09 17.755 573,817 +30,443 0.08% 10,187,941
2021-06-10 2021-06-08 18.284 543,374 -14,560 0.07% 9,934,805
2021-06-09 2021-06-07 17.679 557,934 +5,295 0.07% 9,863,790
2021-06-08 2021-06-04 18.057 552,639 -6,354 0.07% 9,978,943
2021-06-07 2021-06-03 17.755 558,993 -1,323 0.07% 9,924,745
2021-06-04 2021-06-02 17.830 560,316 -6,618 0.07% 9,990,567
2021-06-01 2021-05-28 17.301 566,934 +1,059 0.08% 9,808,738
2021-05-31 2021-05-27 17.377 565,875 +1,191 0.08% 9,833,168
2021-05-28 2021-05-26 17.075 564,684 -2,647 0.07% 9,641,821
2021-05-27 2021-05-25 16.773 567,331 +4,500 0.08% 9,515,566
2021-05-26 2021-05-24 16.773 562,831 +1,985 0.07% 9,440,090
2021-05-24 2021-05-20 16.395 560,846 +3,971 0.07% 9,194,931
2021-05-21 2021-05-18 16.621 556,875 -5,294 0.07% 9,256,047
2021-05-20 2021-05-17 16.017 562,169 -2,647 0.07% 9,004,257
2021-05-18 2021-05-14 16.395 564,816 -7,942 0.07% 9,260,019
2021-05-17 2021-05-13 16.093 572,758 -6,353 0.08% 9,217,134
2021-05-14 2021-05-12 16.093 579,111 -1,324 0.08% 9,319,370
2021-05-13 2021-05-11 16.244 580,435 -1,323 0.08% 9,428,382
2021-05-12 2021-05-10 16.017 581,758 -11,383 0.08% 9,318,014
2021-05-11 2021-05-07 15.639 593,141 +18,795 0.08% 9,276,271
2021-05-10 2021-05-06 16.093 574,346 -662 0.08% 9,242,689
2021-05-07 2021-05-05 16.168 575,008 +662 0.08% 9,296,785
2021-05-06 2021-05-04 16.093 574,346 +1,853 0.08% 9,242,689
2021-05-05 2021-05-03 16.244 572,493 +2,515 0.08% 9,299,375
2021-05-04 2021-04-30 16.319 569,978 +7,941 0.08% 9,301,585
2021-05-03 2021-04-29 16.319 562,037 +9,011 0.07% 9,171,995
2021-04-30 2021-04-28 16.395 553,026 +2,647 0.07% 9,066,724
2021-04-29 2021-04-27 16.395 550,379 +5,957 0.07% 9,023,327
2021-04-28 2021-04-26 16.395 544,422 +2,647 0.07% 8,925,664
2021-04-22 2021-04-20 16.999 541,775 +9,265 0.07% 9,209,724
2021-04-21 2021-04-19 17.377 532,510 +2,647 0.07% 9,253,387
2021-04-20 2021-04-16 17.075 529,863 -3,971 0.07% 9,047,262
2021-04-19 2021-04-15 16.773 533,834 +1,059 0.07% 8,953,737
2021-04-16 2021-04-14 16.546 532,775 +1,324 0.07% 8,815,219
2021-04-14 2021-04-12 16.697 531,451 +265 0.07% 8,873,616
2021-04-13 2021-04-09 16.621 531,186 +2,647 0.07% 8,829,059
2021-04-09 2021-04-07 16.773 528,539 +3,441 0.07% 8,864,927
2021-04-08 2021-04-01 16.999 525,098 +10,589 0.07% 8,926,229
2021-04-07 2021-03-31 17.528 514,509 +32,296 0.07% 9,018,329
2021-04-01 2021-03-30 19.039 482,213 -9,663 0.06% 9,180,886
2021-03-30 2021-03-26 17.452 491,876 +18,795 0.07% 8,584,455
2021-03-29 2021-03-25 20.399 473,081 +1,324 0.06% 9,650,380
2021-03-26 2021-03-24 20.701 471,757 -1,324 0.06% 9,765,940
2021-03-25 2021-03-23 20.852 473,081 +3,045 0.06% 9,864,833
2021-03-24 2021-03-22 21.532 470,036 +33,751 0.06% 10,120,946
2021-03-23 2021-03-19 22.741 436,285 -6,618 0.06% 9,921,604
2021-03-22 2021-03-18 23.194 442,903 -1,059 0.06% 10,272,878
2021-03-19 2021-03-17 23.270 443,962 +265 0.06% 10,330,983
2021-03-18 2021-03-16 23.497 443,697 -1,323 0.06% 10,425,383
2021-03-17 2021-03-15 23.572 445,020 +1,323 0.06% 10,490,091
2021-03-16 2021-03-12 23.270 443,697 -1,985 0.06% 10,324,816
2021-03-15 2021-03-11 22.968 445,682 -13,236 0.06% 10,236,319
2021-03-11 2021-03-09 22.968 458,918 -662 0.06% 10,540,320
2021-03-10 2021-03-08 23.043 459,580 +1,324 0.06% 10,590,247
2021-03-09 2021-03-05 23.194 458,256 +1,985 0.06% 10,628,982
2021-03-08 2021-03-04 23.799 456,271 -3,971 0.06% 10,858,718
2021-03-05 2021-03-03 23.497 460,242 -4,500 0.06% 10,814,135
2021-03-03 2021-03-01 22.892 464,742 +1,324 0.06% 10,638,972
2021-03-02 2021-02-26 22.590 463,418 -4,633 0.06% 10,468,615
2021-03-01 2021-02-25 22.666 468,051 -23,560 0.06% 10,608,636
2021-02-26 2021-02-24 21.155 491,611 -132 0.07% 10,399,794
2021-02-25 2021-02-23 21.532 491,743 -13,236 0.07% 10,588,347
2021-02-23 2021-02-19 21.003 504,979 +5,294 0.07% 10,606,284
2021-02-22 2021-02-18 21.155 499,685 -1,323 0.07% 10,570,596
2021-02-19 2021-02-17 21.155 501,008 +1,323 0.07% 10,598,583
2021-02-18 2021-02-16 21.457 499,685 -132 0.07% 10,721,605
2021-02-17 2021-02-11 21.079 499,817 +5,294 0.07% 10,535,626
2021-02-10 2021-02-08 21.155 494,523 -265 0.07% 10,461,396
2021-02-09 2021-02-05 21.003 494,788 +4,501 0.07% 10,392,238
2021-02-08 2021-02-04 20.852 490,287 -3,177 0.07% 10,223,617
2021-02-05 2021-02-03 20.852 493,464 +2,515 0.07% 10,289,865
2021-02-04 2021-02-02 21.003 490,949 -6,618 0.07% 10,311,606
2021-02-03 2021-02-01 20.475 497,567 +3,971 0.07% 10,187,462
2021-02-02 2021-01-29 20.475 493,596 +2,514 0.07% 10,106,157
2021-02-01 2021-01-28 20.248 491,082 -13,235 0.07% 9,943,378
2021-01-29 2021-01-27 20.701 504,317 +23,824 0.07% 10,439,971
2021-01-28 2021-01-26 20.626 480,493 +397 0.06% 9,910,484
2021-01-27 2021-01-25 20.777 480,096 +16,016 0.06% 9,974,839
2021-01-26 2021-01-22 21.155 464,080 +1,323 0.06% 9,817,389
2021-01-25 2021-01-21 21.532 462,757 +5,295 0.06% 9,964,213
2021-01-21 2021-01-19 22.666 457,462 -14,163 0.06% 10,368,631
2021-01-20 2021-01-18 21.986 471,625 +3,442 0.06% 10,368,954
2021-01-19 2021-01-15 21.532 468,183 +397 0.06% 10,081,047
2021-01-15 2021-01-13 21.381 467,786 +2,647 0.06% 10,001,814
2021-01-14 2021-01-12 21.532 465,139 -662 0.06% 10,015,503
2021-01-13 2021-01-11 20.777 465,801 -1,456 0.06% 9,677,836
2021-01-12 2021-01-08 20.475 467,257 +1,324 0.06% 9,566,878
2021-01-08 2021-01-06 20.777 465,933 -5,427 0.06% 9,680,578
2021-01-07 2021-01-05 20.475 471,360 +6,618 0.06% 9,650,885
2021-01-04 2020-12-29 20.626 464,742 +1,324 0.06% 9,585,609
2020-12-30 2020-12-28 20.399 463,418 -1,721 0.06% 9,453,264
2020-12-29 2020-12-24 20.701 465,139 -7,147 0.06% 9,628,939
2020-12-28 2020-12-22 20.475 472,286 -9,266 0.06% 9,669,845
2020-12-22 2020-12-18 21.079 481,552 +397 0.06% 10,150,619
2020-12-17 2020-12-15 21.003 481,155 +12,178 0.06% 10,105,898
2020-12-16 2020-12-14 21.306 468,977 +794 0.06% 9,991,847
2020-12-15 2020-12-11 21.155 468,183 +2,912 0.06% 9,904,186
2020-12-11 2020-12-09 21.608 465,271 +6,882 0.06% 10,053,497
2020-12-10 2020-12-08 21.834 458,389 +17,075 0.06% 10,008,688
2020-12-08 2020-12-04 22.439 441,314 +1,588 0.06% 9,902,601
2020-12-04 2020-12-02 22.817 439,726 +10,853 0.06% 10,033,079
2020-12-03 2020-12-01 23.194 428,873 +3,045 0.06% 9,947,460
2020-12-01 2020-11-27 22.968 425,828 +5,956 0.06% 9,780,317
2020-11-30 2020-11-26 22.817 419,872 +7,015 0.06% 9,580,077
2020-11-26 2020-11-24 23.043 412,857 +5,030 0.06% 9,513,594
2020-11-25 2020-11-23 23.421 407,827 -5,691 0.06% 9,551,747
2020-11-24 2020-11-20 23.119 413,518 +9,927 0.06% 9,560,068
2020-11-23 2020-11-19 23.194 403,591 +2,647 0.05% 9,361,059
2020-11-18 2020-11-16 23.194 400,944 +8,603 0.05% 9,299,663
2020-11-17 2020-11-13 23.723 392,341 +5,956 0.05% 9,307,616
2020-11-16 2020-11-12 24.403 386,385 +4,368 0.05% 9,429,049
2020-11-13 2020-11-11 25.461 382,017 +662 0.05% 9,726,525
2020-11-12 2020-11-10 25.159 381,355 -3,971 0.05% 9,594,422
2020-11-10 2020-11-06 24.328 385,326 +1,324 0.05% 9,374,094
2020-11-09 2020-11-05 23.799 384,002 +1,323 0.05% 9,138,800
2020-11-05 2020-11-03 23.194 382,679 -1,323 0.05% 8,876,017
2020-11-03 2020-10-30 22.590 384,002 -662 0.05% 8,674,607
2020-10-23 2020-10-21 22.741 384,664 +1,191 0.05% 8,747,686
2020-10-21 2020-10-19 23.346 383,473 -794 0.05% 8,952,378
2020-10-20 2020-10-16 23.194 384,267 +12,839 0.05% 8,912,850
2020-10-19 2020-10-15 23.119 371,428 +2,515 0.05% 8,586,995
2020-10-15 2020-10-12 24.705 368,913 -1,324 0.05% 9,114,164
2020-10-14 2020-10-09 24.554 370,237 -397 0.05% 9,090,930
2020-10-12 2020-10-08 24.403 370,634 -662 0.05% 9,044,674
2020-10-08 2020-10-06 23.950 371,296 -926 0.05% 8,892,516
2020-10-07 2020-10-05 22.741 372,222 +529 0.05% 8,464,741
2020-10-06 2020-09-30 23.119 371,693 +1,324 0.05% 8,593,121
2020-09-28 2020-09-24 23.572 370,369 -2,118 0.05% 8,730,404
2020-09-25 2020-09-23 23.950 372,487 +794 0.05% 8,921,041
2020-09-24 2020-09-22 24.101 371,693 +1,324 0.05% 8,958,188
2020-09-23 2020-09-21 24.705 370,369 +1,720 0.05% 9,150,135
2020-09-22 2020-09-18 25.839 368,649 +10,589 0.05% 9,525,424
2020-09-21 2020-09-17 26.058 358,060 -12,563 0.05% 9,330,222
2020-09-10 2020-09-08 25.182 370,623 +4,110 0.05% 9,332,961
2020-09-08 2020-09-04 25.620 366,513 +411 0.05% 9,389,976
2020-09-07 2020-09-03 25.912 366,102 +4,110 0.05% 9,486,334
2020-09-04 2020-09-02 25.912 361,992 +1,781 0.05% 9,379,837
2020-09-03 2020-09-01 26.423 360,211 +4,384 0.05% 9,517,733
2020-09-02 2020-08-31 26.423 355,827 -1,370 0.05% 9,401,896
2020-09-01 2020-08-28 26.496 357,197 +2,329 0.05% 9,464,167
2020-08-31 2020-08-27 26.131 354,868 +7,535 0.05% 9,272,948
2020-08-28 2020-08-26 26.642 347,333 +2,466 0.05% 9,253,518
2020-08-27 2020-08-25 26.642 344,867 -21,920 0.05% 9,187,820
2020-08-26 2020-08-24 30.291 366,787 -5,702 0.05% 11,110,408
2020-08-25 2020-08-21 29.415 372,489 +3,699 0.05% 10,956,869
2020-08-24 2020-08-20 29.050 368,790 -822 0.05% 10,713,471
2020-08-20 2020-08-18 27.882 369,612 -959 0.05% 10,305,698
2020-08-19 2020-08-17 28.101 370,571 +1,781 0.05% 10,413,582
2020-08-18 2020-08-14 27.591 368,790 -6,165 0.05% 10,175,105
2020-08-17 2020-08-13 27.153 374,955 -685 0.05% 10,180,991
2020-08-14 2020-08-12 27.080 375,640 +12,467 0.05% 10,172,173
2020-08-13 2020-08-11 27.226 363,173 -20,962 0.05% 9,887,588
2020-08-10 2020-08-06 26.350 384,135 -685 0.05% 10,121,830
2020-08-06 2020-08-04 26.350 384,820 -15,070 0.05% 10,139,880
2020-08-05 2020-08-03 25.839 399,890 +14,141 0.05% 10,332,651
2020-07-29 2020-07-27 24.306 385,749 +1,370 0.05% 9,375,987
2020-07-28 2020-07-24 24.452 384,379 +411 0.05% 9,398,801
2020-07-27 2020-07-23 25.036 383,968 +12,330 0.05% 9,612,960
2020-07-23 2020-07-21 25.474 371,638 -1,370 0.05% 9,467,025
2020-07-15 2020-07-13 26.350 373,008 -31,511 0.05% 9,828,638
2020-07-14 2020-07-10 26.496 404,519 +11,783 0.06% 10,717,994
2020-07-13 2020-07-09 27.007 392,736 +10,138 0.05% 10,606,459
2020-07-10 2020-07-08 27.664 382,598 -2,055 0.05% 10,584,001
2020-07-09 2020-07-07 27.591 384,653 +1,096 0.05% 10,612,774
2020-07-08 2020-07-06 28.247 383,557 -23,017 0.05% 10,834,499
2020-07-07 2020-07-03 26.861 406,574 -4,110 0.06% 10,920,824
2020-07-06 2020-07-02 26.423 410,684 -4,932 0.06% 10,851,364
2020-07-03 2020-06-30 24.452 415,616 +3,151 0.06% 10,162,605
2020-06-24 2020-06-22 25.401 412,465 -685 0.06% 10,476,937
2020-06-23 2020-06-19 25.766 413,150 -548 0.06% 10,645,117
2020-06-19 2020-06-17 24.598 413,698 -1,918 0.06% 10,176,098
2020-06-17 2020-06-15 23.941 415,616 -685 0.06% 9,950,252
2020-06-16 2020-06-12 24.671 416,301 +685 0.06% 10,270,513
2020-06-15 2020-06-11 24.059 415,616 -29,417 0.06% 9,999,391
2020-06-12 2020-06-10 24.807 445,033 -1,765 0.06% 11,039,849
2020-06-11 2020-06-09 24.943 446,798 +5,150 0.06% 11,144,365
2020-06-10 2020-06-08 24.807 441,648 +441 0.06% 10,955,878
2020-06-09 2020-06-05 24.331 441,207 -4,120 0.06% 10,735,035
2020-06-08 2020-06-04 24.127 445,327 -2,207 0.06% 10,744,481
2020-06-05 2020-06-03 23.855 447,534 -2,648 0.06% 10,676,065
2020-06-04 2020-06-02 23.108 450,182 +2,648 0.06% 10,402,677
2020-06-03 2020-06-01 22.904 447,534 -6,768 0.06% 10,250,239
2020-06-02 2020-05-29 21.545 454,302 +5,591 0.06% 9,787,730
2020-06-01 2020-05-28 21.477 448,711 +736 0.06% 9,636,778
2020-05-28 2020-05-26 22.292 447,975 -1,472 0.06% 9,986,324
2020-05-27 2020-05-25 22.156 449,447 -735 0.06% 9,958,046
2020-05-26 2020-05-22 21.680 450,182 +2,942 0.06% 9,760,158
2020-05-25 2020-05-21 22.972 447,240 -3,531 0.06% 10,273,901
2020-05-22 2020-05-20 23.040 450,771 -883 0.06% 10,385,651
2020-05-21 2020-05-19 23.448 451,654 +4,414 0.06% 10,590,172
2020-05-19 2020-05-15 23.040 447,240 -11,182 0.06% 10,304,297
2020-05-15 2020-05-13 23.448 458,422 -441 0.06% 10,748,865
2020-05-14 2020-05-12 23.448 458,863 +3,237 0.06% 10,759,205
2020-05-13 2020-05-11 23.787 455,626 -1,472 0.06% 10,838,136
2020-05-12 2020-05-08 23.176 457,098 +26,485 0.06% 10,593,556
2020-05-11 2020-05-07 21.748 430,613 +4,414 0.06% 9,365,159
2020-05-08 2020-05-06 21.884 426,199 -1,471 0.06% 9,327,094
2020-05-07 2020-05-05 21.816 427,670 -2,796 0.06% 9,330,220
2020-05-06 2020-05-04 21.613 430,466 +2,501 0.06% 9,303,450
2020-05-05 2020-04-29 22.428 427,965 -882 0.06% 9,598,431
2020-04-29 2020-04-27 21.816 428,847 -442 0.06% 9,355,898
2020-04-27 2020-04-23 21.816 429,289 -4,414 0.06% 9,365,540
2020-04-24 2020-04-22 21.409 433,703 -1,766 0.06% 9,284,981
2020-04-23 2020-04-21 21.477 435,469 +5,150 0.06% 9,352,385
2020-04-21 2020-04-17 22.428 430,319 -5,150 0.06% 9,651,227
2020-04-20 2020-04-16 21.545 435,469 +736 0.06% 9,381,981
2020-04-17 2020-04-15 21.409 434,733 -1,471 0.06% 9,307,032
2020-04-15 2020-04-09 21.952 436,204 +1,471 0.06% 9,575,693
2020-04-14 2020-04-08 21.273 434,733 +1,471 0.06% 9,247,940
2020-04-06 2020-04-02 21.001 433,262 +4,856 0.06% 9,098,863
2020-04-03 2020-04-01 21.613 428,406 +2,943 0.06% 9,258,928
2020-04-02 2020-03-31 22.428 425,463 +18,833 0.06% 9,542,316
2020-03-31 2020-03-27 21.680 406,630 -5,885 0.05% 8,815,930
2020-03-30 2020-03-26 21.001 412,515 -1,619 0.05% 8,663,159
2020-03-25 2020-03-23 18.758 414,134 +1,913 0.05% 7,768,336
2020-03-24 2020-03-20 20.185 412,221 +4,120 0.05% 8,320,791
2020-03-23 2020-03-19 19.370 408,101 +1,913 0.05% 7,904,794
2020-03-18 2020-03-16 22.904 406,188 +441 0.05% 9,303,257
2020-03-17 2020-03-13 23.719 405,747 +1,471 0.05% 9,624,070
2020-03-16 2020-03-12 24.535 404,276 +1,472 0.05% 9,918,893
2020-03-12 2020-03-10 25.418 402,804 +4,855 0.05% 10,238,667
2020-03-11 2020-03-09 25.418 397,949 +14,714 0.05% 10,115,260
2020-03-10 2020-03-06 26.914 383,235 -4,414 0.05% 10,314,268
2020-03-09 2020-03-05 27.593 387,649 -4,414 0.05% 10,696,526
2020-03-06 2020-03-04 27.186 392,063 +2,943 0.05% 10,658,446
2020-03-05 2020-03-03 26.506 389,120 -1,472 0.05% 10,313,978
2020-03-04 2020-03-02 26.710 390,592 +1,472 0.05% 10,432,633
2020-03-03 2020-02-28 25.962 389,120 +7,356 0.05% 10,102,409
2020-02-27 2020-02-25 26.438 381,764 +1,472 0.05% 10,093,055
2020-02-26 2020-02-24 26.710 380,292 -6,769 0.05% 10,157,522
2020-02-25 2020-02-21 27.321 387,061 -1,471 0.05% 10,575,077
2020-02-21 2020-02-19 27.933 388,532 -883 0.05% 10,852,922
2020-02-20 2020-02-18 27.321 389,415 +8,828 0.05% 10,639,391
2020-02-19 2020-02-17 28.137 380,587 +5,886 0.05% 10,708,591
2020-02-18 2020-02-14 28.069 374,701 -1,766 0.05% 10,517,511
2020-02-17 2020-02-13 27.389 376,467 -3,531 0.05% 10,311,219
2020-02-14 2020-02-12 26.914 379,998 +1,471 0.05% 10,227,148
2020-02-13 2020-02-11 26.778 378,527 -1,912 0.05% 10,136,106
2020-02-12 2020-02-10 26.166 380,439 +28,986 0.05% 9,954,600
2020-02-11 2020-02-07 26.098 351,453 +147 0.05% 9,172,264
2020-02-10 2020-02-06 26.302 351,306 -442 0.05% 9,240,056
2020-02-04 2020-01-31 24.603 351,748 +1,619 0.05% 8,654,027
2020-02-03 2020-01-30 24.943 350,129 +441 0.05% 8,733,176
2020-01-31 2020-01-29 25.758 349,688 +2,796 0.05% 9,007,370
2020-01-30 2020-01-24 27.186 346,892 -9,711 0.05% 9,430,448
2020-01-29 2020-01-22 27.865 356,603 -42,964 0.05% 9,936,808
2020-01-23 2020-01-21 27.661 399,567 +18,670 0.05% 11,052,539
2020-01-22 2020-01-20 29.224 380,897 -1,913 0.05% 11,131,509
2020-01-21 2020-01-17 30.040 382,810 -8,092 0.05% 11,499,623
2020-01-20 2020-01-16 29.632 390,902 -294 0.05% 11,583,303
2020-01-15 2020-01-13 28.749 391,196 +1,471 0.05% 11,246,382
2020-01-14 2020-01-10 28.613 389,725 -1,471 0.05% 11,151,118
2020-01-13 2020-01-09 28.885 391,196 -3,826 0.05% 11,299,556
2020-01-10 2020-01-08 28.545 395,022 -3,678 0.05% 11,275,833
2020-01-09 2020-01-07 29.428 398,700 -1,472 0.05% 11,733,084
2020-01-08 2020-01-06 29.156 400,172 -1,471 0.05% 11,667,614
2020-01-07 2020-01-03 29.428 401,643 -6,621 0.05% 11,819,692
2020-01-06 2020-01-02 29.768 408,264 -442 0.05% 12,153,273
2020-01-03 2019-12-31 29.156 408,706 -1,471 0.05% 11,916,435
2020-01-02 2019-12-27 28.477 410,177 +2,354 0.05% 11,680,552
2019-12-30 2019-12-24 27.933 407,823 -2,943 0.05% 11,391,780
2019-12-27 2019-12-20 27.593 410,766 +736 0.05% 11,334,401
2019-12-23 2019-12-19 27.389 410,030 -1,471 0.05% 11,230,491
2019-12-20 2019-12-18 27.389 411,501 -1,472 0.05% 11,270,780
2019-12-19 2019-12-17 27.593 412,973 -441 0.05% 11,395,299
2019-12-18 2019-12-16 27.186 413,414 +2,060 0.05% 11,238,885
2019-12-16 2019-12-12 26.710 411,354 -442 0.05% 10,987,182
2019-12-13 2019-12-11 26.710 411,796 -735 0.05% 10,998,988
2019-12-12 2019-12-10 26.370 412,531 -736 0.05% 10,878,434
2019-12-11 2019-12-09 26.642 413,267 -3,237 0.05% 11,010,191
2019-12-09 2019-12-05 25.147 416,504 +147 0.05% 10,473,672
2019-12-06 2019-12-04 24.875 416,357 -883 0.05% 10,356,786
2019-12-05 2019-12-03 25.079 417,240 -2,942 0.05% 10,463,822
2019-12-04 2019-12-02 24.943 420,182 -2,943 0.05% 10,480,489
2019-12-03 2019-11-29 24.467 423,125 -1,472 0.06% 10,352,595
2019-12-02 2019-11-28 24.875 424,597 -2,942 0.06% 10,561,754
2019-11-29 2019-11-27 24.739 427,539 -10,006 0.06% 10,576,821
2019-11-28 2019-11-26 24.875 437,545 -7,537 0.06% 10,883,833
2019-11-25 2019-11-21 24.127 445,082 +1,472 0.06% 10,738,570
2019-11-22 2019-11-20 24.331 443,610 -2,943 0.06% 10,793,503
2019-11-21 2019-11-19 24.535 446,553 -736 0.06% 10,956,157
2019-11-19 2019-11-15 23.515 447,289 -15,008 0.06% 10,518,223
2019-11-18 2019-11-14 23.651 462,297 -2,942 0.06% 10,933,982
2019-11-14 2019-11-12 24.127 465,239 +1,471 0.06% 11,224,901
2019-11-13 2019-11-11 23.719 463,768 -1,030 0.06% 11,000,293
2019-11-11 2019-11-07 24.739 464,798 -8,534 0.06% 11,498,566
2019-11-08 2019-11-06 24.671 473,332 -589 0.06% 11,677,518
2019-11-07 2019-11-05 24.399 473,921 -735 0.06% 11,563,211
2019-11-06 2019-11-04 24.127 474,656 +1,765 0.06% 11,452,107
2019-11-05 2019-11-01 23.176 472,891 +9,270 0.06% 10,959,569
2019-11-04 2019-10-31 22.564 463,621 +3,826 0.06% 10,461,145
2019-11-01 2019-10-30 22.360 459,795 -25,749 0.06% 10,281,067
2019-10-31 2019-10-29 22.632 485,544 +6,179 0.07% 10,988,815
2019-10-30 2019-10-28 22.700 479,365 +2,943 0.06% 10,881,552
2019-10-25 2019-10-23 22.292 476,422 -588 0.06% 10,620,469
2019-10-24 2019-10-22 22.632 477,010 -736 0.06% 10,795,674
2019-10-22 2019-10-18 22.088 477,746 -883 0.06% 10,552,576
2019-10-21 2019-10-17 22.428 478,629 +736 0.06% 10,734,727
2019-10-18 2019-10-16 22.632 477,893 -16,185 0.06% 10,815,658
2019-10-17 2019-10-15 22.088 494,078 +2,060 0.07% 10,913,321
2019-10-16 2019-10-14 22.156 492,018 +3,089 0.07% 10,901,259
2019-10-15 2019-10-11 21.748 488,929 +46,202 0.07% 10,633,441
2019-10-14 2019-10-10 21.205 442,727 +2,059 0.06% 9,387,904
2019-10-09 2019-10-04 21.477 440,668 +1,766 0.06% 9,464,042
2019-10-08 2019-10-03 20.933 438,902 +441 0.06% 9,187,478
2019-10-03 2019-09-30 21.205 438,461 +295 0.06% 9,297,445
2019-10-02 2019-09-27 21.409 438,166 +2,207 0.06% 9,380,528
2019-09-30 2019-09-26 22.020 435,959 +441 0.06% 9,599,944
2019-09-25 2019-09-23 21.952 435,518 +294 0.06% 9,560,634
2019-09-24 2019-09-20 22.564 435,224 +1,472 0.06% 9,820,395
2019-09-23 2019-09-19 22.434 433,752 -11,908 0.06% 9,730,771
2019-09-20 2019-09-18 22.694 445,660 +6,151 0.06% 10,113,832
2019-09-19 2019-09-17 22.369 439,509 -1,999 0.06% 9,831,344
2019-09-18 2019-09-16 22.824 441,508 +6,151 0.06% 10,077,025
2019-09-17 2019-09-13 23.539 435,357 +3,845 0.06% 10,248,039
2019-09-12 2019-09-10 21.914 431,512 +1,538 0.06% 9,456,043
2019-09-11 2019-09-09 22.239 429,974 +23,068 0.06% 9,562,137
2019-09-10 2019-09-06 22.564 406,906 +7,689 0.05% 9,181,428
2019-09-09 2019-09-05 22.434 399,217 +3,076 0.05% 8,956,014
2019-09-06 2019-09-04 22.174 396,141 -1,538 0.05% 8,783,970
2019-09-05 2019-09-03 21.394 397,679 +4,613 0.05% 8,507,760
2019-09-03 2019-08-30 21.459 393,066 -769 0.05% 8,434,631
2019-09-02 2019-08-29 21.198 393,835 +3,537 0.05% 8,348,694
2019-08-29 2019-08-27 22.694 390,298 -2,768 0.05% 8,857,444
2019-08-28 2019-08-26 22.044 393,066 -769 0.05% 8,664,666
2019-08-27 2019-08-23 22.369 393,835 -6,151 0.05% 8,809,665
2019-08-26 2019-08-22 22.499 399,986 +2,307 0.05% 8,999,276
2019-08-23 2019-08-21 22.239 397,679 +6,151 0.05% 8,843,933
2019-08-22 2019-08-20 22.044 391,528 -4,613 0.05% 8,630,763
2019-08-21 2019-08-19 21.654 396,141 +7,689 0.05% 8,577,894
2019-08-19 2019-08-15 20.548 388,452 -1,538 0.05% 7,981,989
2019-08-13 2019-08-09 20.483 389,990 +4,614 0.05% 7,988,232
2019-08-08 2019-08-06 20.353 385,376 -3,845 0.05% 7,843,604
2019-08-07 2019-08-05 21.003 389,221 -1,538 0.05% 8,174,956
2019-08-06 2019-08-02 22.304 390,759 +11,635 0.05% 8,715,449
2019-08-05 2019-08-01 23.084 379,124 +1,538 0.05% 8,751,778
2019-08-02 2019-07-31 24.125 377,586 +1,538 0.05% 9,109,121
2019-07-29 2019-07-25 24.710 376,048 -769 0.05% 9,292,093
2019-07-26 2019-07-24 24.645 376,817 +1,538 0.05% 9,286,592
2019-07-24 2019-07-22 24.710 375,279 -3,845 0.05% 9,273,091
2019-07-23 2019-07-19 25.620 379,124 -769 0.05% 9,713,241
2019-07-22 2019-07-18 25.165 379,893 +769 0.05% 9,560,023
2019-07-19 2019-07-17 25.100 379,124 +1,538 0.05% 9,516,018
2019-07-17 2019-07-15 25.165 377,586 +21,530 0.05% 9,501,967
2019-07-16 2019-07-12 24.775 356,056 -769 0.05% 8,821,246
2019-07-15 2019-07-11 24.515 356,825 +7,689 0.05% 8,747,487
2019-07-12 2019-07-10 23.799 349,136 +769 0.05% 8,309,261
2019-07-11 2019-07-09 24.450 348,367 -3,076 0.05% 8,517,488
2019-07-10 2019-07-08 25.035 351,443 -2,306 0.05% 8,798,371
2019-07-09 2019-07-05 25.620 353,749 +1,537 0.05% 9,063,128
2019-07-08 2019-07-04 25.490 352,212 -615 0.05% 8,977,944
2019-07-05 2019-07-03 25.555 352,827 +2,153 0.05% 9,016,563
2019-07-04 2019-07-02 24.710 350,674 +769 0.05% 8,665,105
2019-07-03 2019-06-28 23.865 349,905 -1,538 0.05% 8,350,315
2019-06-27 2019-06-25 23.149 351,443 +4,614 0.05% 8,135,637
2019-06-24 2019-06-20 24.060 346,829 +1,538 0.05% 8,344,567
2019-06-21 2019-06-19 24.060 345,291 +3,383 0.05% 8,307,563
2019-06-19 2019-06-17 23.930 341,908 -769 0.05% 8,181,704
2019-06-18 2019-06-14 24.417 342,677 -769 0.05% 8,367,227
2019-06-17 2019-06-13 24.047 343,446 -18,750 0.05% 8,258,943
2019-06-12 2019-06-10 23.492 362,196 -2,433 0.05% 8,508,834
2019-06-06 2019-06-04 21.211 364,629 +1,622 0.05% 7,734,123
2019-06-05 2019-06-03 21.581 363,007 +1,298 0.05% 7,834,016
2019-05-30 2019-05-28 21.704 361,709 +324 0.05% 7,850,610
2019-05-27 2019-05-23 22.197 361,385 +1,622 0.05% 8,021,841
2019-05-21 2019-05-17 22.999 359,763 -6,487 0.05% 8,274,214
2019-05-20 2019-05-16 23.616 366,250 +1,621 0.05% 8,649,237
2019-05-16 2019-05-14 22.629 364,629 +1,136 0.05% 8,251,230
2019-05-15 2019-05-10 23.492 363,493 -5,839 0.05% 8,539,303
2019-05-09 2019-05-07 24.171 369,332 +1,460 0.05% 8,926,977
2019-05-08 2019-05-06 23.986 367,872 +10,055 0.05% 8,823,639
2019-05-07 2019-05-03 24.726 357,817 +8,920 0.05% 8,847,219
2019-05-06 2019-05-02 24.911 348,897 +1,622 0.04% 8,691,205
2019-05-03 2019-04-30 25.527 347,275 +811 0.04% 8,864,929
2019-05-02 2019-04-29 26.020 346,464 -2,595 0.04% 9,015,130
2019-04-29 2019-04-25 26.082 349,059 +811 0.04% 9,104,176
2019-04-26 2019-04-24 26.514 348,248 +6,487 0.04% 9,233,333
2019-04-25 2019-04-23 26.514 341,761 +4,054 0.04% 9,061,339
2019-04-24 2019-04-18 27.254 337,707 +12,813 0.04% 9,203,727
2019-04-23 2019-04-17 27.870 324,894 +10,541 0.04% 9,054,856
2019-04-18 2019-04-16 28.117 314,353 +5,677 0.04% 8,838,608
2019-04-17 2019-04-15 28.425 308,676 -811 0.04% 8,774,153
2019-04-16 2019-04-12 28.795 309,487 +811 0.04% 8,911,703
2019-04-12 2019-04-10 28.980 308,676 -811 0.04% 8,945,449
2019-04-09 2019-04-04 28.363 309,487 +1,622 0.04% 8,778,123
2019-04-08 2019-04-03 28.733 307,865 -1,622 0.04% 8,846,015
2019-04-03 2019-04-01 29.288 309,487 +3,243 0.04% 9,064,366
2019-04-02 2019-03-29 29.227 306,244 -17,191 0.04% 8,950,501
2019-04-01 2019-03-28 27.624 323,435 +17,840 0.04% 8,934,422
2019-03-29 2019-03-27 28.055 305,595 -14,596 0.04% 8,573,518
2019-03-28 2019-03-26 27.192 320,191 +12,974 0.04% 8,706,611
2019-03-27 2019-03-25 26.760 307,217 +2,595 0.04% 8,221,222
2019-03-26 2019-03-22 27.870 304,622 -14,596 0.04% 8,489,871
2019-03-22 2019-03-20 27.377 319,218 +1,622 0.04% 8,739,202
2019-03-18 2019-03-14 26.082 317,596 +2,595 0.04% 8,283,556
2019-03-15 2019-03-13 27.809 315,001 -31,043 0.04% 8,759,713
2019-03-14 2019-03-12 25.897 346,044 +1,622 0.04% 8,961,527
2019-03-11 2019-03-07 25.959 344,422 +15,569 0.04% 8,940,759
2019-03-08 2019-03-06 26.452 328,853 -5,352 0.04% 8,698,823
2019-03-07 2019-03-05 26.020 334,205 +7,460 0.04% 8,696,146
2019-03-06 2019-03-04 26.082 326,745 -4,865 0.04% 8,522,181
2019-03-05 2019-03-01 25.712 331,610 -9,731 0.04% 8,526,388
2019-02-28 2019-02-26 24.541 341,341 +973 0.04% 8,376,700
2019-02-27 2019-02-25 24.232 340,368 -1,621 0.04% 8,247,887
2019-02-26 2019-02-22 24.232 341,989 -811 0.04% 8,287,167
2019-02-25 2019-02-21 24.109 342,800 -16,705 0.04% 8,264,546
2019-02-22 2019-02-20 23.677 359,505 -17,840 0.05% 8,512,117
2019-02-21 2019-02-19 22.999 377,345 +4,866 0.05% 8,678,584
2019-02-20 2019-02-18 23.369 372,479 -3,244 0.05% 8,704,472
2019-02-19 2019-02-15 23.246 375,723 +1,622 0.05% 8,733,947
2019-02-18 2019-02-14 23.739 374,101 -649 0.05% 8,880,778
2019-02-15 2019-02-13 23.986 374,750 -1,622 0.05% 8,988,612
2019-02-14 2019-02-12 23.184 376,372 +7,136 0.05% 8,725,826
2019-02-08 2019-01-31 23.862 369,236 -1,622 0.05% 8,810,822
2019-02-01 2019-01-30 23.616 370,858 +4,866 0.05% 8,758,058
2019-01-25 2019-01-23 22.136 365,992 -4,541 0.05% 8,101,538
2019-01-23 2019-01-21 22.382 370,533 -17,040 0.05% 8,293,444
2019-01-22 2019-01-18 22.136 387,573 -1,621 0.05% 8,579,251
2019-01-18 2019-01-16 21.951 389,194 -4,866 0.05% 8,543,141
2019-01-17 2019-01-15 21.026 394,060 -9,568 0.05% 8,285,489
2019-01-16 2019-01-14 20.224 403,628 +1,621 0.05% 8,163,127
2019-01-15 2019-01-11 20.656 402,007 +487 0.05% 8,303,857
2019-01-14 2019-01-10 19.484 401,520 +811 0.05% 7,823,403
2019-01-11 2019-01-09 19.423 400,709 +8,109 0.05% 7,782,893
2019-01-02 2018-12-27 18.806 392,600 -1,622 0.05% 7,383,318
2018-12-28 2018-12-24 19.299 394,222 +7,298 0.05% 7,608,282
2018-12-27 2018-12-20 20.718 386,924 -10,379 0.05% 8,016,160
2018-12-21 2018-12-19 20.471 397,303 +1,621 0.05% 8,133,198
2018-12-17 2018-12-13 21.026 395,682 -8,595 0.05% 8,319,593
2018-12-14 2018-12-12 20.101 404,277 +5,774 0.05% 8,126,397
2018-12-13 2018-12-11 19.793 398,503 +1,621 0.05% 7,887,476
2018-12-12 2018-12-10 19.669 396,882 +973 0.05% 7,806,449
2018-12-11 2018-12-07 20.348 395,909 +2,920 0.05% 8,055,838
2018-12-07 2018-12-05 20.409 392,989 +9,568 0.05% 8,020,654
2018-12-06 2018-12-04 20.409 383,421 +4,055 0.05% 7,825,378
2018-12-05 2018-12-03 20.471 379,366 +1,622 0.05% 7,766,009
2018-12-04 2018-11-30 21.149 377,744 -1,622 0.05% 7,989,013
2018-12-03 2018-11-29 20.286 379,366 +4,865 0.05% 7,695,834
2018-11-30 2018-11-28 20.286 374,501 -1,784 0.05% 7,597,143
2018-11-29 2018-11-27 20.163 376,285 +3,244 0.05% 7,586,930
2018-11-28 2018-11-26 20.101 373,041 -1,622 0.05% 7,498,520
2018-11-23 2018-11-21 20.471 374,663 +2,595 0.05% 7,669,734
2018-11-22 2018-11-20 19.608 372,068 -2,433 0.05% 7,295,429
2018-11-20 2018-11-16 18.991 374,501 -486 0.05% 7,112,219
2018-11-16 2018-11-14 18.128 374,987 +1,622 0.05% 6,797,746
2018-11-14 2018-11-12 17.758 373,365 -2,757 0.05% 6,630,213
2018-11-13 2018-11-09 17.573 376,122 +1,621 0.05% 6,609,597
2018-11-12 2018-11-08 18.005 374,501 +1,622 0.05% 6,742,753
2018-11-08 2018-11-06 18.313 372,879 +649 0.05% 6,828,507
2018-11-07 2018-11-05 18.066 372,230 -649 0.05% 6,724,816
2018-11-05 2018-11-01 18.436 372,879 -5,676 0.05% 6,874,491
2018-11-02 2018-10-31 17.265 378,555 -649 0.05% 6,535,645
2018-11-01 2018-10-30 16.710 379,204 -649 0.05% 6,336,415
2018-10-31 2018-10-29 16.586 379,853 -811 0.05% 6,300,416
2018-10-24 2018-10-22 17.203 380,664 +1,622 0.05% 6,548,584
2018-10-23 2018-10-19 16.895 379,042 -2,432 0.05% 6,403,823
2018-10-22 2018-10-18 16.340 381,474 -1,622 0.05% 6,233,217
2018-10-19 2018-10-16 16.401 383,096 +4,054 0.05% 6,283,342
2018-10-15 2018-10-11 16.586 379,042 +2,271 0.05% 6,286,965
2018-10-12 2018-10-10 17.238 376,771 -16,420 0.05% 6,494,805
2018-10-11 2018-10-09 17.238 393,191 +1,688 0.05% 6,777,854
2018-10-10 2018-10-08 17.238 391,503 -2,363 0.05% 6,748,756
2018-10-09 2018-10-05 17.653 393,866 +1,688 0.05% 6,952,811
2018-10-08 2018-10-04 18.067 392,178 -1,688 0.05% 7,085,634
2018-10-05 2018-10-03 18.660 393,866 +2,701 0.05% 7,349,448
2018-10-03 2018-09-28 18.837 391,165 +10,297 0.05% 7,368,563
2018-10-02 2018-09-27 20.615 380,868 -8,440 0.05% 7,851,441
2018-09-26 2018-09-21 21.029 389,308 +8,440 0.05% 8,186,860
2018-09-21 2018-09-19 20.733 380,868 +35,451 0.05% 7,896,565
2018-09-17 2018-09-13 20.022 345,417 +8,440 0.04% 6,916,017
2018-09-14 2018-09-12 19.726 336,977 +1,689 0.04% 6,647,222
2018-09-11 2018-09-07 20.733 335,288 +1,181 0.05% 6,951,551
2018-09-10 2018-09-06 21.088 334,107 -59,759 0.05% 7,045,815
2018-09-07 2018-09-05 21.562 393,866 +3,376 0.06% 8,492,695
2018-09-06 2018-09-04 22.688 390,490 +6,752 0.06% 8,859,401
2018-09-05 2018-09-03 22.629 383,738 +7,259 0.05% 8,683,481
2018-08-30 2018-08-28 23.458 376,479 +676 0.05% 8,831,442
2018-08-29 2018-08-27 24.524 375,803 -676 0.05% 9,216,292
2018-08-15 2018-08-13 22.806 376,479 +6,753 0.05% 8,586,124
2018-08-09 2018-08-07 23.873 369,726 -3,376 0.05% 8,826,341
2018-08-08 2018-08-06 23.221 373,102 -338 0.05% 8,663,818
2018-08-07 2018-08-03 22.984 373,440 +3,883 0.05% 8,583,180
2018-08-06 2018-08-02 23.932 369,557 +1,688 0.05% 8,844,198
2018-08-03 2018-08-01 24.643 367,869 +1,688 0.05% 9,065,300
2018-07-26 2018-07-24 26.716 366,181 -1,688 0.05% 9,782,909
2018-07-24 2018-07-20 25.235 367,869 +1,688 0.05% 9,283,216
2018-07-23 2018-07-19 25.235 366,181 +1,688 0.05% 9,240,619
2018-07-13 2018-07-11 25.887 364,493 +1,688 0.05% 9,435,530
2018-07-09 2018-07-05 25.709 362,805 -2,532 0.05% 9,327,358
2018-07-05 2018-07-03 26.124 365,337 +3,714 0.05% 9,543,945
2018-07-04 2018-06-29 27.308 361,623 +36,126 0.05% 9,875,353
2018-07-03 2018-06-28 26.124 325,497 +1,181 0.05% 8,503,177
2018-06-28 2018-06-26 27.664 324,316 -2,532 0.05% 8,971,828
2018-06-21 2018-06-19 29.915 326,848 +507 0.05% 9,777,614
2018-06-19 2018-06-14 30.330 326,341 +37,476 0.05% 9,897,768
2018-06-15 2018-06-13 31.722 288,865 +7,597 0.04% 9,163,261
2018-06-14 2018-06-12 31.665 281,268 -14,103 0.04% 8,906,254
2018-06-13 2018-06-11 31.665 295,371 +2,634 0.04% 9,352,820
2018-06-12 2018-06-08 31.038 292,737 +6,321 0.04% 9,086,028
2018-06-11 2018-06-07 31.323 286,416 +3,512 0.04% 8,971,394
2018-06-08 2018-06-06 31.665 282,904 -5,267 0.04% 8,958,057
2018-06-07 2018-06-05 31.779 288,171 +351 0.04% 9,157,658
2018-06-06 2018-06-04 31.779 287,820 +5,267 0.04% 9,146,504
2018-06-04 2018-05-31 31.437 282,553 +4,039 0.04% 8,882,576
2018-05-31 2018-05-29 31.152 278,514 -176 0.04% 8,676,295
2018-05-30 2018-05-28 32.519 278,690 -1,931 0.04% 9,062,697
2018-05-28 2018-05-24 32.918 280,621 +1,756 0.04% 9,237,362
2018-05-24 2018-05-21 33.316 278,865 -1,756 0.04% 9,290,730
2018-05-23 2018-05-18 33.487 280,621 -5,268 0.04% 9,397,178
2018-05-21 2018-05-17 32.918 285,889 +7,024 0.04% 9,410,771
2018-05-18 2018-05-16 32.918 278,865 -2,283 0.04% 9,179,558
2018-05-17 2018-05-15 33.145 281,148 +3,512 0.04% 9,318,756
2018-05-16 2018-05-14 32.861 277,636 +1,756 0.04% 9,123,291
2018-05-11 2018-05-09 33.373 275,880 +1,756 0.04% 9,206,992
2018-05-07 2018-05-03 33.886 274,124 -1,756 0.04% 9,288,893
2018-05-04 2018-05-02 33.829 275,880 -13,872 0.04% 9,332,685
2018-05-03 2018-04-30 32.804 289,752 -4,565 0.04% 9,504,929
2018-05-02 2018-04-27 31.892 294,317 +10,535 0.04% 9,386,492
2018-04-30 2018-04-26 32.234 283,782 -16,505 0.04% 9,147,475
2018-04-26 2018-04-24 31.437 300,287 +2,809 0.04% 9,440,077
2018-04-24 2018-04-20 30.640 297,478 -1,053 0.04% 9,114,589
2018-04-20 2018-04-18 31.551 298,531 -1,756 0.04% 9,418,877
2018-04-19 2018-04-17 31.323 300,287 +1,756 0.04% 9,405,874
2018-04-16 2018-04-12 32.975 298,531 +2,809 0.04% 9,843,917
2018-04-13 2018-04-11 32.975 295,722 -7,901 0.04% 9,751,292
2018-04-12 2018-04-10 32.804 303,623 -1,756 0.04% 9,959,949
2018-04-11 2018-04-09 31.380 305,379 -4,917 0.04% 9,582,762
2018-04-10 2018-04-06 30.753 310,296 -2,107 0.04% 9,542,669
2018-04-09 2018-04-04 29.785 312,403 -3,687 0.04% 9,305,010
2018-04-06 2018-04-03 30.184 316,090 -3,512 0.04% 9,540,839
2018-04-04 2018-03-29 30.469 319,602 -3,687 0.04% 9,737,853
2018-04-03 2018-03-28 29.956 323,289 -7,902 0.04% 9,684,487
2018-03-29 2018-03-27 29.956 331,191 -2,809 0.05% 9,921,200
2018-03-27 2018-03-23 28.418 334,000 +10,535 0.05% 9,491,765
2018-03-26 2018-03-22 29.501 323,465 +5,970 0.04% 9,542,386
2018-03-23 2018-03-21 30.013 317,495 +2,634 0.04% 9,529,003
2018-03-22 2018-03-20 30.013 314,861 -1,405 0.04% 9,449,948
2018-03-21 2018-03-19 30.241 316,266 -2,634 0.04% 9,564,163
2018-03-20 2018-03-16 30.867 318,900 +3,161 0.04% 9,843,595
2018-03-19 2018-03-15 30.184 315,739 +3,512 0.04% 9,530,244
2018-03-15 2018-03-13 29.899 312,227 +175 0.04% 9,335,331
2018-03-14 2018-03-12 29.557 312,052 -1,756 0.04% 9,223,469
2018-03-13 2018-03-09 29.557 313,808 +1,756 0.04% 9,275,371
2018-03-12 2018-03-08 29.728 312,052 -8,077 0.04% 9,276,783
2018-03-08 2018-03-06 28.589 320,129 +10,536 0.04% 9,152,267
2018-03-05 2018-03-01 28.475 309,593 -2,985 0.04% 8,815,787
2018-03-01 2018-02-27 27.906 312,578 +5,267 0.04% 8,722,770
2018-02-28 2018-02-26 28.418 307,311 +4,390 0.04% 8,733,304
2018-02-27 2018-02-23 28.988 302,921 +2,985 0.04% 8,781,063
2018-02-26 2018-02-22 29.273 299,936 +2,985 0.04% 8,779,942
2018-02-23 2018-02-21 29.785 296,951 -1,580 0.04% 8,844,768
2018-02-22 2018-02-20 29.273 298,531 +4,916 0.04% 8,738,814
2018-02-21 2018-02-15 30.583 293,615 +527 0.04% 8,979,506
2018-02-20 2018-02-13 27.963 293,088 -3,336 0.04% 8,195,576
2018-02-13 2018-02-09 26.824 296,424 +5,443 0.04% 7,951,228
2018-02-12 2018-02-08 28.703 290,981 +2,283 0.04% 8,352,089
2018-02-09 2018-02-07 29.045 288,698 +3,160 0.04% 8,385,209
2018-02-08 2018-02-06 30.184 285,538 -1,931 0.04% 8,618,660
2018-02-06 2018-02-02 32.405 287,469 -8,077 0.04% 9,315,437
2018-02-05 2018-02-01 32.576 295,546 +1,756 0.04% 9,627,667
2018-02-02 2018-01-31 32.918 293,790 -1,756 0.04% 9,670,853
2018-02-01 2018-01-30 32.804 295,546 -1,756 0.04% 9,694,993
2018-01-31 2018-01-29 33.259 297,302 +4,741 0.04% 9,888,049
2018-01-30 2018-01-26 33.715 292,561 -2,985 0.04% 9,863,660
2018-01-29 2018-01-25 33.487 295,546 -8,253 0.04% 9,896,972
2018-01-26 2018-01-24 33.943 303,799 -2,283 0.04% 10,311,754
2018-01-25 2018-01-23 34.227 306,082 -1,229 0.04% 10,476,403
2018-01-24 2018-01-22 34.227 307,311 +9,306 0.04% 10,518,469
2018-01-23 2018-01-19 32.462 298,005 -7,199 0.04% 9,673,828
2018-01-22 2018-01-18 31.038 305,204 +3,161 0.04% 9,472,981
2018-01-19 2018-01-17 31.038 302,043 -5,092 0.04% 9,374,869
2018-01-18 2018-01-16 31.779 307,135 -12,467 0.04% 9,760,306
2018-01-16 2018-01-12 27.849 319,602 -351 0.04% 8,900,580
2018-01-15 2018-01-11 27.906 319,953 -3,161 0.04% 8,928,576
2018-01-12 2018-01-10 27.735 323,114 -6,146 0.04% 8,961,582
2018-01-11 2018-01-09 27.621 329,260 +352 0.04% 9,094,538
2018-01-10 2018-01-08 27.222 328,908 +2,282 0.04% 8,953,695
2018-01-09 2018-01-05 25.799 326,626 -13,871 0.04% 8,426,532
2018-01-08 2018-01-04 25.115 340,497 -1,229 0.05% 8,551,688
2018-01-05 2018-01-03 25.058 341,726 -2,634 0.05% 8,563,093
2018-01-04 2018-01-02 25.343 344,360 +1,404 0.05% 8,727,154
2018-01-03 2017-12-29 23.748 342,956 -5,092 0.05% 8,144,687
2018-01-02 2017-12-28 23.293 348,048 +1,932 0.05% 8,107,041
2017-12-29 2017-12-27 22.553 346,116 -1,756 0.05% 7,805,789
2017-12-27 2017-12-21 21.812 347,872 +3,512 0.05% 7,587,840
2017-12-22 2017-12-20 21.357 344,360 +8,779 0.05% 7,354,343
2017-12-20 2017-12-18 22.097 335,581 -3,512 0.05% 7,415,305
2017-12-19 2017-12-15 22.154 339,093 -5,267 0.05% 7,512,221
2017-12-18 2017-12-14 22.268 344,360 -3,512 0.05% 7,668,129
2017-12-15 2017-12-13 21.698 347,872 +351 0.05% 7,548,217
2017-12-13 2017-12-11 21.926 347,521 +5,268 0.05% 7,619,768
2017-12-12 2017-12-08 21.926 342,253 -2,810 0.05% 7,504,261
2017-12-11 2017-12-07 21.129 345,063 -2,458 0.05% 7,290,751
2017-12-08 2017-12-06 21.527 347,521 +5,268 0.05% 7,481,226
2017-12-07 2017-12-05 22.211 342,253 -7,902 0.05% 7,601,719
2017-12-06 2017-12-04 22.154 350,155 -4,390 0.05% 7,757,287
2017-12-05 2017-12-01 22.154 354,545 +1,756 0.05% 7,854,543
2017-12-04 2017-11-30 21.926 352,789 -3,511 0.05% 7,735,274
2017-12-01 2017-11-29 22.040 356,300 -3,512 0.05% 7,852,840
2017-11-30 2017-11-28 21.300 359,812 +3,512 0.05% 7,663,853
2017-11-28 2017-11-24 22.154 356,300 -5,268 0.05% 7,893,423
2017-11-24 2017-11-22 22.553 361,568 -176 0.05% 8,154,271
2017-11-23 2017-11-21 21.698 361,744 -878 0.05% 7,849,216
2017-11-22 2017-11-20 21.641 362,622 -12,642 0.05% 7,847,615
2017-11-21 2017-11-17 21.186 375,264 -16,681 0.05% 7,950,232
2017-11-20 2017-11-16 20.559 391,945 -1,756 0.05% 8,058,093
2017-11-17 2017-11-15 20.673 393,701 -10,536 0.05% 8,139,038
2017-11-16 2017-11-14 20.730 404,237 -175 0.06% 8,379,872
2017-11-15 2017-11-13 21.300 404,412 -16,154 0.06% 8,613,816
2017-11-14 2017-11-10 21.072 420,566 -3,512 0.06% 8,862,083
2017-11-13 2017-11-09 21.015 424,078 -3,161 0.06% 8,911,936
2017-11-10 2017-11-08 20.787 427,239 +2,107 0.06% 8,881,037
2017-11-09 2017-11-07 21.072 425,132 +11,765 0.06% 8,958,297
2017-11-08 2017-11-06 20.787 413,367 +64,968 0.06% 8,592,679
2017-11-07 2017-11-03 21.527 348,399 +2,283 0.05% 7,500,127
2017-11-06 2017-11-02 21.527 346,116 +5,267 0.05% 7,450,980
2017-11-02 2017-10-31 21.926 340,849 -3,862 0.05% 7,473,477
2017-11-01 2017-10-30 21.698 344,711 -1,756 0.05% 7,479,629
2017-10-31 2017-10-27 22.211 346,467 -11,414 0.05% 7,695,315
2017-10-30 2017-10-26 22.723 357,881 +5,268 0.05% 8,132,264
2017-10-27 2017-10-25 23.236 352,613 -3,863 0.05% 8,193,292
2017-10-26 2017-10-24 23.236 356,476 -6,146 0.05% 8,283,052
2017-10-25 2017-10-23 23.236 362,622 -1,580 0.05% 8,425,860
2017-10-24 2017-10-20 23.350 364,202 +11,940 0.05% 8,504,056
2017-10-23 2017-10-19 23.635 352,262 -4,741 0.05% 8,325,567
2017-10-20 2017-10-18 23.862 357,003 -10,008 0.05% 8,518,945
2017-10-19 2017-10-17 23.748 367,011 +1,755 0.05% 8,715,957
2017-10-18 2017-10-16 23.748 365,256 +176 0.05% 8,674,278
2017-10-17 2017-10-13 24.033 365,080 -2,985 0.05% 8,774,057
2017-10-16 2017-10-12 24.318 368,065 -11,413 0.05% 8,950,604
2017-10-13 2017-10-11 23.578 379,478 +10,359 0.05% 8,947,195
2017-10-12 2017-10-10 24.318 369,119 -7,550 0.05% 8,976,235
2017-10-11 2017-10-09 24.090 376,669 -1,405 0.05% 9,074,030
2017-10-10 2017-10-06 24.831 378,074 -1,229 0.05% 9,387,787
2017-10-09 2017-10-04 24.375 379,303 +28,797 0.05% 9,245,491
2017-10-04 2017-09-29 24.033 350,506 +3,687 0.05% 8,423,796
2017-10-03 2017-09-28 23.578 346,819 +176 0.05% 8,177,173
2017-09-29 2017-09-27 24.489 346,643 +22,651 0.05% 8,488,889
2017-09-28 2017-09-26 23.862 323,992 -9,657 0.04% 7,731,224
2017-09-27 2017-09-25 23.748 333,649 +37,927 0.05% 7,923,660
2017-09-26 2017-09-22 28.048 295,722 -1,053 0.04% 8,294,492
2017-09-25 2017-09-21 29.224 296,775 -1,371 0.04% 8,672,939
2017-09-22 2017-09-20 27.656 298,146 +11,074 0.04% 8,245,640
2017-09-21 2017-09-19 28.048 287,072 +10,717 0.04% 8,051,875
2017-09-20 2017-09-18 28.944 276,355 -4,465 0.04% 7,998,827
2017-09-19 2017-09-15 27.656 280,820 -4,466 0.04% 7,766,466
2017-09-18 2017-09-14 27.153 285,286 -20,005 0.04% 7,746,235
2017-09-15 2017-09-13 25.977 305,291 +6,252 0.04% 7,930,498
2017-09-14 2017-09-12 26.257 299,039 +10,002 0.04% 7,851,798
2017-09-13 2017-09-11 26.033 289,037 +14,826 0.04% 7,524,451
2017-09-12 2017-09-08 25.809 274,211 -3,394 0.04% 7,077,082
2017-09-11 2017-09-07 25.865 277,605 +57,159 0.04% 7,180,219
2017-09-08 2017-09-06 27.600 220,446 +3,572 0.03% 6,084,398
2017-09-04 2017-08-31 28.160 216,874 -1,786 0.03% 6,107,225
2017-09-01 2017-08-30 27.768 218,660 +1,786 0.03% 6,071,828
2017-08-31 2017-08-29 28.104 216,874 -7,145 0.03% 6,095,083
2017-08-30 2017-08-28 26.929 224,019 +3,573 0.03% 6,032,515
2017-08-29 2017-08-25 26.593 220,446 -536 0.03% 5,862,249
2017-08-28 2017-08-24 26.089 220,982 -7,145 0.03% 5,765,159
2017-08-22 2017-08-18 25.193 228,127 +1,786 0.03% 5,747,218
2017-08-15 2017-08-11 24.913 226,341 -3,572 0.03% 5,638,865
2017-08-08 2017-08-04 25.753 229,913 -1,072 0.03% 5,920,928
2017-08-04 2017-08-02 24.913 230,985 -164 0.03% 5,754,562
2017-08-03 2017-08-01 24.969 231,149 +3,572 0.03% 5,771,588
2017-07-26 2017-07-24 25.865 227,577 +300 0.03% 5,886,251
2017-07-25 2017-07-21 25.473 227,277 -3,572 0.03% 5,789,424
2017-07-24 2017-07-20 24.969 230,849 +3,572 0.03% 5,764,097
2017-07-14 2017-07-12 25.417 227,277 -357 0.03% 5,776,700
2017-07-13 2017-07-11 25.417 227,634 -1,786 0.03% 5,785,774
2017-07-12 2017-07-10 25.025 229,420 +1,786 0.03% 5,741,260
2017-07-06 2017-07-04 25.249 227,634 +536 0.03% 5,747,542
2017-07-04 2017-06-30 25.865 227,098 +3,572 0.03% 5,873,862
2017-07-03 2017-06-29 25.641 223,526 -1,786 0.03% 5,731,417
2017-06-27 2017-06-23 25.249 225,312 -772 0.03% 5,688,913
2017-06-23 2017-06-21 25.305 226,084 -1,429 0.03% 5,721,063
2017-06-22 2017-06-20 23.402 227,513 +536 0.03% 5,324,158
2017-06-21 2017-06-19 23.402 226,977 -3,572 0.03% 5,311,615
2017-06-20 2017-06-16 23.234 230,549 -1,786 0.03% 5,356,484
2017-06-16 2017-06-14 21.890 232,335 -3,216 0.03% 5,085,807
2017-06-15 2017-06-13 22.102 235,551 -17,781 0.03% 5,206,144
2017-06-13 2017-06-09 22.155 253,332 -1,887 0.04% 5,612,566
2017-06-12 2017-06-08 22.049 255,219 +5,660 0.04% 5,627,318
2017-06-09 2017-06-07 22.049 249,559 -3,773 0.03% 5,502,521
2017-06-08 2017-06-06 21.466 253,332 +1,887 0.04% 5,438,013
2017-06-02 2017-05-31 20.989 251,445 -3,963 0.03% 5,277,562
2017-05-31 2017-05-26 19.876 255,408 -4,716 0.04% 5,076,459
2017-05-29 2017-05-25 19.664 260,124 +400 0.04% 5,115,045
2017-05-26 2017-05-24 19.558 259,724 -1,887 0.04% 5,079,648
2017-05-25 2017-05-23 18.975 261,611 -1,887 0.04% 4,964,028
2017-05-23 2017-05-19 18.869 263,498 +3,774 0.04% 4,971,901
2017-05-19 2017-05-17 18.445 259,724 -9,434 0.04% 4,790,562
2017-05-16 2017-05-12 18.710 269,158 +7,547 0.04% 5,035,901
2017-05-12 2017-05-10 18.657 261,611 +7,547 0.04% 4,880,832
2017-05-10 2017-05-08 18.180 254,064 +1,887 0.04% 4,618,835
2017-04-24 2017-04-20 18.498 252,177 +3,018 0.04% 4,664,725
2017-04-19 2017-04-13 18.922 249,159 -1,886 0.03% 4,714,547
2017-04-13 2017-04-11 18.074 251,045 -1,887 0.03% 4,537,338
2017-04-12 2017-04-10 18.021 252,932 -25,282 0.04% 4,558,037
2017-04-11 2017-04-07 17.862 278,214 +1,887 0.04% 4,969,401
2017-04-10 2017-04-06 17.756 276,327 -1,087 0.04% 4,906,404
2017-03-29 2017-03-27 17.332 277,414 +755 0.04% 4,808,076
2017-03-24 2017-03-22 17.332 276,659 +6,792 0.04% 4,794,990
2017-03-21 2017-03-17 16.908 269,867 +3,584 0.04% 4,562,844
2017-03-20 2017-03-16 16.696 266,283 -1,509 0.04% 4,445,792
2017-03-17 2017-03-15 16.060 267,792 -566 0.04% 4,300,663
2017-03-16 2017-03-14 15.636 268,358 -1,887 0.04% 4,195,964
2017-03-15 2017-03-13 15.901 270,245 -3,773 0.04% 4,297,086
2017-03-14 2017-03-10 14.682 274,018 +3,773 0.04% 4,023,037
2017-03-13 2017-03-09 14.470 270,245 +1,887 0.04% 3,910,349
2017-03-08 2017-03-06 14.152 268,358 +17,358 0.04% 3,797,703
2017-03-07 2017-03-03 14.152 251,000 +1,509 0.03% 3,552,059
2017-02-28 2017-02-24 14.311 249,491 -815 0.03% 3,570,375
2017-02-14 2017-02-10 14.364 250,306 -5,660 0.03% 3,595,305
2017-02-10 2017-02-08 14.523 255,966 -3,773 0.04% 3,717,303
2017-02-02 2017-01-27 13.516 259,739 +5,660 0.04% 3,510,528
2017-02-01 2017-01-25 13.675 254,079 +3,773 0.04% 3,474,431
2017-01-24 2017-01-20 14.152 250,306 -1,887 0.03% 3,542,238
2017-01-23 2017-01-19 14.046 252,193 +5,283 0.04% 3,542,208
2017-01-19 2017-01-17 14.682 246,910 +3,774 0.03% 3,625,047
2017-01-17 2017-01-13 15.159 243,136 -1,887 0.03% 3,685,619
2016-12-29 2016-12-23 13.728 245,023 +1,887 0.03% 3,363,580
2016-12-06 2016-12-02 14.788 243,136 +1,886 0.03% 3,595,412
2016-11-11 2016-11-09 15.053 241,250 -1,886 0.03% 3,631,456
2016-11-03 2016-11-01 15.636 243,136 -5,660 0.03% 3,801,600
2016-10-26 2016-10-24 15.636 248,796 -54,715 0.03% 3,890,098
2016-10-24 2016-10-19 15.318 303,511 -7,547 0.04% 4,649,084
2016-10-18 2016-10-14 15.106 311,058 -3,773 0.04% 4,698,740
2016-10-14 2016-10-12 14.682 314,831 +7,547 0.04% 4,622,239
2016-10-13 2016-10-11 14.947 307,284 +15,093 0.04% 4,592,871
2016-10-12 2016-10-07 15.371 292,191 -18,867 0.04% 4,491,175
2016-10-06 2016-10-04 14.947 311,058 -3,773 0.04% 4,649,279
2016-10-03 2016-09-29 15.106 314,831 -1,887 0.04% 4,755,733
2016-09-15 2016-09-13 14.311 316,718 +6,226 0.04% 4,532,436
2016-09-14 2016-09-12 14.417 310,492 -1,887 0.04% 4,476,251
2016-09-06 2016-09-02 14.417 312,379 +13,207 0.04% 4,503,456
2016-09-05 2016-09-01 14.629 299,172 -1,886 0.04% 4,376,482
2016-09-01 2016-08-30 14.311 301,058 -5,660 0.04% 4,308,331
2016-08-30 2016-08-26 13.569 306,718 -3,774 0.04% 4,161,735
2016-08-29 2016-08-25 13.251 310,492 +3,774 0.04% 4,114,202
2016-08-26 2016-08-24 13.145 306,718 +2,075 0.04% 4,031,680
2016-08-25 2016-08-23 13.092 304,643 +7,547 0.04% 3,988,259
2016-08-24 2016-08-22 13.781 297,096 -1,887 0.04% 4,094,165
2016-08-22 2016-08-18 13.781 298,983 +9,434 0.04% 4,120,169
2016-08-19 2016-08-17 13.410 289,549 +1,086 0.04% 3,882,735
2016-08-18 2016-08-16 13.410 288,463 +1,887 0.04% 3,868,172
2016-08-10 2016-08-08 13.251 286,576 -6,603 0.04% 3,797,301
2016-07-28 2016-07-26 12.456 293,179 -1,887 0.04% 3,651,707
2016-07-21 2016-07-19 12.138 295,066 +16,980 0.04% 3,581,375
2016-07-06 2016-07-04 11.502 278,086 -3,773 0.04% 3,198,409
2016-06-14 2016-06-10 10.865 281,859 -2,830 0.04% 3,062,534
2016-06-13 2016-06-08 11.343 284,689 -1,887 0.04% 3,229,086
2016-06-10 2016-06-07 11.661 286,576 +3,773 0.04% 3,341,625
2016-06-08 2016-06-06 11.465 282,803 -17,015 0.04% 3,242,207
2016-06-06 2016-06-02 11.220 299,818 +2,041 0.04% 3,363,830
2016-06-03 2016-06-01 11.122 297,777 -6,123 0.04% 3,311,753
2016-06-02 2016-05-31 10.975 303,900 -2,041 0.04% 3,335,182
2016-05-30 2016-05-26 10.828 305,941 -10,205 0.04% 3,312,614
2016-05-16 2016-05-12 10.387 316,146 +2,041 0.04% 3,283,707
2016-05-12 2016-05-10 10.436 314,105 -3,062 0.04% 3,277,897
2016-05-09 2016-05-05 10.632 317,167 -2,041 0.04% 3,372,008
2016-05-06 2016-05-04 10.632 319,208 -2,041 0.04% 3,393,707
2016-05-05 2016-05-03 10.534 321,249 +2,041 0.04% 3,383,928
2016-05-04 2016-04-29 10.387 319,208 +2,041 0.04% 3,315,511
2016-04-26 2016-04-22 10.730 317,167 -2,939 0.04% 3,403,087
2016-04-22 2016-04-20 10.730 320,106 +1,633 0.04% 3,434,621
2016-04-21 2016-04-19 10.632 318,473 +8,981 0.04% 3,385,893
2016-04-15 2016-04-13 10.730 309,492 -11,022 0.04% 3,320,737
2016-04-14 2016-04-12 10.828 320,514 -2,041 0.04% 3,470,405
2016-04-13 2016-04-11 10.191 322,555 +11,022 0.04% 3,287,063
2016-04-12 2016-04-08 10.142 311,533 +19,594 0.04% 3,159,478
2016-04-11 2016-04-07 10.142 291,939 +2,041 0.04% 2,960,761
2016-04-08 2016-04-06 10.093 289,898 +3,878 0.04% 2,925,859
2016-04-07 2016-04-05 10.044 286,020 -4,899 0.04% 2,872,706
2016-04-05 2016-03-31 9.995 290,919 -7,347 0.04% 2,907,657
2016-04-01 2016-03-30 9.456 298,266 +13,471 0.04% 2,820,343
2016-02-26 2016-02-24 8.672 284,795 -15,921 0.04% 2,469,713
2016-02-25 2016-02-23 8.721 300,716 -4,490 0.04% 2,622,512
2016-02-22 2016-02-18 8.623 305,206 +20,411 0.04% 2,631,762
2016-01-11 2016-01-07 9.505 284,795 +6,123 0.04% 2,706,917
2016-01-07 2016-01-05 9.848 278,672 -4,899 0.04% 2,744,292
2016-01-06 2016-01-04 9.799 283,571 +3,878 0.04% 2,778,643
2015-12-23 2015-12-21 9.946 279,693 -6,123 0.04% 2,781,753
2015-12-22 2015-12-18 9.652 285,816 -4,082 0.04% 2,758,631
2015-12-21 2015-12-17 9.652 289,898 -2,041 0.04% 2,798,030
2015-12-16 2015-12-14 9.358 291,939 -7,756 0.04% 2,731,910
2015-12-08 2015-12-04 9.407 299,695 +2,041 0.04% 2,819,172
2015-12-04 2015-12-02 9.505 297,654 +17,961 0.04% 2,829,139
2015-11-24 2015-11-20 9.554 279,693 +1,021 0.04% 2,672,127
2015-11-12 2015-11-10 9.554 278,672 -4,082 0.04% 2,662,373
2015-11-11 2015-11-09 9.554 282,754 -2,245 0.04% 2,701,371
2015-11-09 2015-11-05 9.505 284,999 -4,083 0.04% 2,708,856
2015-11-04 2015-11-02 9.211 289,082 +613 0.04% 2,662,685
2015-10-29 2015-10-27 9.358 288,469 -6,532 0.04% 2,699,438
2015-10-27 2015-10-23 9.358 295,001 +817 0.04% 2,760,563
2015-10-14 2015-10-12 9.407 294,184 +816 0.04% 2,767,331
2015-10-07 2015-10-05 9.260 293,368 +4,082 0.04% 2,716,536
2015-09-30 2015-09-25 9.211 289,286 -3,061 0.04% 2,664,564
2015-09-11 2015-09-09 8.623 292,347 -2,041 0.04% 2,520,880
2015-09-02 2015-08-31 8.133 294,388 -2,654 0.04% 2,394,248
2015-08-14 2015-08-12 8.427 297,042 -12,246 0.04% 2,503,152
2015-08-13 2015-08-11 8.868 309,288 -8,165 0.04% 2,742,727
2015-08-11 2015-08-07 8.280 317,453 -7,143 0.04% 2,628,494
2015-08-05 2015-08-03 8.280 324,596 +4,082 0.04% 2,687,638
2015-07-30 2015-07-28 8.329 320,514 -6,532 0.04% 2,669,542
2015-07-28 2015-07-24 8.770 327,046 -2,041 0.04% 2,868,156
2015-07-24 2015-07-22 8.672 329,087 -5,102 0.04% 2,853,809
2015-07-16 2015-07-14 8.378 334,189 -2,654 0.04% 2,799,814
2015-07-15 2015-07-13 8.329 336,843 +31,229 0.04% 2,805,546
2015-07-14 2015-07-10 8.329 305,614 +6,123 0.04% 2,545,441
2015-07-13 2015-07-09 8.231 299,491 +4,490 0.04% 2,465,097
2015-07-10 2015-07-08 7.545 295,001 -26,534 0.04% 2,225,795
2015-07-08 2015-07-06 8.623 321,535 +220,436 0.04% 2,772,565
2015-07-07 2015-07-03 9.358 101,099 -6,123 0.01% 946,065
2015-07-06 2015-07-02 9.456 107,222 +6,123 0.01% 1,013,870
2015-07-03 2015-06-30 9.750 101,099 -8,368 0.01% 985,691
2015-07-02 2015-06-29 9.603 109,467 +4,286 0.01% 1,051,187
2015-06-26 2015-06-24 10.240 105,181 -4,082 0.01% 1,077,022
2015-06-25 2015-06-23 10.142 109,263 -2,041 0.01% 1,108,114
2015-06-24 2015-06-22 9.946 111,304 +6,123 0.01% 1,107,000
2015-06-23 2015-06-19 9.946 105,181 +6,124 0.01% 1,046,102
2015-06-22 2015-06-18 10.142 99,057 -6,124 0.01% 1,004,607
2015-06-19 2015-06-17 10.142 105,181 +6,124 0.01% 1,066,715
2015-06-12 2015-06-10 10.338 99,057 -6,124 0.01% 1,024,020
2015-06-11 2015-06-09 10.240 105,181 -12,246 0.01% 1,077,022
2015-06-08 2015-06-04 10.681 117,427 -5,103 0.02% 1,254,196
2015-06-03 2015-06-01 10.730 122,530 -2,041 0.02% 1,314,702
2015-06-02 2015-05-29 10.583 124,571 +2,449 0.02% 1,318,292
2015-06-01 2015-05-28 10.534 122,122 -3,061 0.02% 1,286,392
2015-05-29 2015-05-27 10.877 125,183 +9,185 0.02% 1,361,568
2015-05-28 2015-05-26 10.975 115,998 +15,308 0.01% 1,273,032
2015-05-27 2015-05-22 10.828 100,690 +21,431 0.01% 1,090,233
2015-05-26 2015-05-21 10.926 79,259 -4,695 0.01% 865,953
2015-05-22 2015-05-20 10.975 83,954 +10,206 0.01% 921,362
2015-05-19 2015-05-15 11.563 73,748 +2,041 0.01% 852,713
2015-05-15 2015-05-13 11.171 71,707 +12,246 0.01% 801,009
2015-05-14 2015-05-12 12.297 59,461 +6,124 0.01% 731,218
2015-05-12 2015-05-08 11.954 53,337 -10,206 0.01% 637,616
2015-05-06 2015-05-04 11.759 63,543 -4,082 0.01% 747,171
2015-04-29 2015-04-27 10.877 67,625 -2,449 0.01% 735,531
2015-04-28 2015-04-24 10.534 70,074 +4,082 0.01% 738,136
2015-04-22 2015-04-20 10.044 65,992 -4,082 0.01% 662,805
2015-04-21 2015-04-17 10.191 70,074 +4,694 0.01% 714,103
2015-04-13 2015-04-09 9.260 65,380 -5,102 0.01% 605,407
2015-04-09 2015-04-02 8.966 70,482 -3,266 0.01% 631,932
2015-04-02 2015-03-31 9.015 73,748 -4,082 0.01% 664,827
2015-04-01 2015-03-30 9.015 77,830 +9,185 0.01% 701,626
2015-03-31 2015-03-27 8.699 68,645 -5,970 0.01% 597,166
2015-03-30 2015-03-26 8.609 74,615 -2,218 0.01% 642,374
2015-03-24 2015-03-20 8.429 76,833 +6,655 0.01% 647,617
2015-03-19 2015-03-17 8.429 70,178 +4,438 0.01% 591,523
2015-03-16 2015-03-12 8.429 65,740 +23,960 0.01% 554,115
2015-03-11 2015-03-09 8.384 41,780 -1,109 0.01% 350,276
2015-03-09 2015-03-05 8.158 42,889 +6,655 0.01% 349,907
2015-03-04 2015-03-02 8.204 36,234 +2,441 0.00% 297,246
2015-02-23 2015-02-16 8.384 33,793 -7,543 0.00% 283,314
2015-02-17 2015-02-13 8.204 41,336 +3,106 0.01% 339,101
2015-02-12 2015-02-10 8.158 38,230 -3,106 0.00% 311,897
2015-02-11 2015-02-09 7.978 41,336 +3,106 0.01% 329,785
2015-02-10 2015-02-06 8.204 38,230 -2,884 0.00% 313,620
2015-02-09 2015-02-05 8.204 41,114 +2,884 0.01% 337,279
2015-02-04 2015-02-02 8.068 38,230 +4,437 0.00% 308,451
2015-01-13 2015-01-09 8.699 33,793 -4,437 0.00% 293,977
2014-12-03 2014-12-01 8.158 38,230 -4,881 0.00% 311,897
2014-10-10 2014-10-08 8.113 43,111 -5,325 0.01% 349,775
2014-10-03 2014-09-29 7.572 48,436 -9,318 0.01% 366,781
2014-09-22 2014-09-18 7.978 57,754 +2,219 0.01% 460,770
2014-09-02 2014-08-29 7.843 55,535 +2,219 0.01% 435,557
2014-08-18 2014-08-14 8.113 53,316 -2,219 0.01% 432,572
2014-08-15 2014-08-13 8.113 55,535 -11,093 0.01% 450,576
2014-08-08 2014-08-06 7.978 66,628 +11,093 0.01% 531,568
2014-08-01 2014-07-30 8.204 55,535 -2,219 0.01% 455,582
2014-06-05 2014-06-03 7.801 57,754 -4,978 0.01% 450,564
2014-06-04 2014-05-30 7.801 62,732 -3,374 0.01% 489,399
2014-05-30 2014-05-28 7.718 66,106 -347 0.01% 510,235
2014-05-27 2014-05-23 7.594 66,453 -2,410 0.01% 504,640
2014-04-24 2014-04-22 7.718 68,863 -1,687 0.01% 531,514
2014-04-23 2014-04-17 7.594 70,550 -1,928 0.01% 535,753
2014-04-22 2014-04-16 7.594 72,478 -1,205 0.01% 550,394
2014-04-16 2014-04-14 7.760 73,683 -1,927 0.01% 571,775
2014-04-15 2014-04-11 7.677 75,610 -12,049 0.01% 580,453
2014-04-11 2014-04-09 7.594 87,659 +1,927 0.01% 665,677
2014-04-10 2014-04-08 7.511 85,732 +10,122 0.01% 643,929
2014-04-09 2014-04-07 7.511 75,610 +6,265 0.01% 567,903
2014-04-07 2014-04-03 7.594 69,345 +7,230 0.01% 526,602
2014-04-04 2014-04-02 7.635 62,115 +2,409 0.01% 474,275
2014-03-31 2014-03-27 6.681 59,706 -2,409 0.01% 398,896
2014-03-28 2014-03-26 6.723 62,115 -2,410 0.01% 417,568
2014-03-19 2014-03-17 6.681 64,525 +7,229 0.01% 431,092
2014-03-18 2014-03-14 6.474 57,296 +4,820 0.01% 370,907
2014-03-17 2014-03-13 6.474 52,476 +7,229 0.01% 339,705
2014-03-14 2014-03-12 6.805 45,247 +2,410 0.01% 307,928
2014-01-17 2014-01-15 7.677 42,837 -1,205 0.01% 328,857
2014-01-03 2013-12-31 8.009 44,042 -4,916 0.01% 352,728
2013-12-27 2013-12-20 7.635 48,958 -2,410 0.01% 373,816
2013-12-10 2013-12-06 7.677 51,368 +2,410 0.01% 394,349
2013-12-09 2013-12-05 7.635 48,958 -4,819 0.01% 373,816
2013-11-28 2013-11-26 7.386 53,777 +7,229 0.01% 397,221
2013-11-20 2013-11-18 7.801 46,548 +4,820 0.01% 363,141
2013-11-18 2013-11-14 7.677 41,728 +2,891 0.01% 320,343
2013-11-15 2013-11-13 7.677 38,837 -8,675 0.00% 298,149
2013-11-05 2013-11-01 8.092 47,512 -10,121 0.01% 384,463
2013-11-01 2013-10-30 7.718 57,633 -5,784 0.01% 444,836
2013-10-28 2013-10-24 7.801 63,417 +7,230 0.01% 494,743
2013-10-25 2013-10-23 7.801 56,187 +2,892 0.01% 438,339
2013-10-22 2013-10-18 7.926 53,295 -2,410 0.01% 422,412
2013-10-21 2013-10-17 8.009 55,705 +6,024 0.01% 446,136
2013-10-11 2013-10-09 7.511 49,681 -3,855 0.01% 373,151
2013-10-07 2013-10-03 7.345 53,536 -2,410 0.01% 393,220
2013-09-27 2013-09-25 7.179 55,946 -5,784 0.01% 401,635
2013-09-23 2013-09-18 7.179 61,730 -2,892 0.01% 443,158
2013-09-12 2013-09-10 7.262 64,622 -3,932 0.01% 469,283
2013-09-10 2013-09-06 7.096 68,554 +2,891 0.01% 486,458
2013-09-03 2013-08-30 7.013 65,663 -5,301 0.01% 460,494
2013-09-02 2013-08-29 6.930 70,964 +4,819 0.01% 491,780
2013-08-29 2013-08-27 7.469 66,145 -2,409 0.01% 494,067
2013-08-22 2013-08-20 7.179 68,554 -2,989 0.01% 492,147
2013-08-21 2013-08-19 7.262 71,543 +2,410 0.01% 519,543
2013-08-19 2013-08-15 7.428 69,133 -2,410 0.01% 513,517
2013-08-16 2013-08-13 7.262 71,543 -11,567 0.01% 519,543
2013-08-13 2013-08-09 7.096 83,110 +2,410 0.01% 589,747
2013-08-12 2013-08-08 7.137 80,700 -1,928 0.01% 575,994
2013-08-07 2013-08-05 7.096 82,628 +2,410 0.01% 586,326
2013-08-01 2013-07-30 7.096 80,218 -1,446 0.01% 569,225
2013-07-15 2013-07-11 7.179 81,664 -2,651 0.01% 586,264
2013-07-08 2013-07-04 7.096 84,315 +17,708 0.01% 598,297
2013-07-05 2013-07-03 7.054 66,607 +1,928 0.01% 469,878
2013-07-03 2013-06-28 7.469 64,679 -2,410 0.01% 483,117
2013-06-25 2013-06-21 7.262 67,089 +2,410 0.01% 487,198
2013-06-18 2013-06-14 7.428 64,679 -1,928 0.01% 480,433
2013-06-17 2013-06-13 7.013 66,607 -4,820 0.01% 467,114
2013-06-13 2013-06-10 7.096 71,427 +1,928 0.01% 506,844
2013-06-05 2013-06-03 7.635 69,499 -4,097 0.01% 530,655
2013-06-04 2013-05-31 7.552 73,596 -14,941 0.01% 555,830
2013-05-31 2013-05-29 7.469 88,537 -17,707 0.01% 661,323
2013-05-30 2013-05-28 7.539 106,244 +2,892 0.01% 800,932
2013-05-29 2013-05-27 7.400 103,352 +4,916 0.01% 764,835
2013-05-27 2013-05-23 7.504 98,436 +14,459 0.01% 738,667
2013-05-24 2013-05-22 7.642 83,977 +1,619 0.01% 641,782
2013-05-23 2013-05-21 7.400 82,358 +11,567 0.01% 609,473
2013-05-20 2013-05-15 7.297 70,791 -23,134 0.01% 516,530
2013-05-10 2013-05-08 7.262 93,925 +11,567 0.01% 682,080
2013-05-09 2013-05-07 7.262 82,358 +5,784 0.01% 598,081
2013-05-08 2013-05-06 7.297 76,574 -34,817 0.01% 558,726
2013-04-30 2013-04-26 6.882 111,391 -11,567 0.01% 766,546
2013-04-26 2013-04-24 6.812 122,958 +11,567 0.01% 837,641
2013-04-23 2013-04-19 6.778 111,391 -26,026 0.01% 754,990
2013-04-19 2013-04-17 6.259 137,417 +2,891 0.02% 860,110
2013-04-09 2013-04-05 6.294 134,526 +8,387 0.02% 846,667
2013-04-08 2013-04-03 6.501 126,139 -9,254 0.02% 820,053
2013-04-03 2013-03-28 6.536 135,393 +19,375 0.02% 884,897
2013-04-02 2013-03-27 6.605 116,018 +11,567 0.01% 766,291
2013-03-27 2013-03-25 6.743 104,451 -23,713 0.01% 704,340
2013-03-26 2013-03-22 6.480 128,164 -6,572 0.02% 830,516
2013-03-25 2013-03-21 6.349 134,736 -3,648 0.02% 855,375
2013-03-22 2013-03-20 6.349 138,384 +18,240 0.02% 878,535
2013-03-20 2013-03-18 5.954 120,144 +6,992 0.01% 715,313
2013-03-19 2013-03-15 6.052 113,152 -10,336 0.01% 684,850
2013-03-18 2013-03-14 6.052 123,488 +10,336 0.01% 747,409
2013-03-15 2013-03-13 6.217 113,152 +3,040 0.01% 703,460
2013-03-14 2013-03-12 6.349 110,112 +3,041 0.01% 699,049
2013-03-11 2013-03-07 6.480 107,071 +3,040 0.01% 693,831
2013-03-08 2013-03-06 6.546 104,031 +6,080 0.01% 680,976
2013-03-06 2013-03-04 6.513 97,951 +9,120 0.01% 637,955
2013-03-04 2013-02-28 7.105 88,831 +15,200 0.01% 631,152
2013-03-01 2013-02-27 7.006 73,631 -2,432 0.01% 515,889
2013-02-27 2013-02-25 6.677 76,063 -12,160 0.01% 507,908
2013-02-25 2013-02-21 6.513 88,223 +8,512 0.01% 574,596
2013-02-22 2013-02-20 6.513 79,711 -6,080 0.01% 519,157
2013-02-20 2013-02-18 6.842 85,791 +3,040 0.01% 586,977
2013-02-18 2013-02-14 6.875 82,751 +3,648 0.01% 568,899
2013-02-08 2013-02-06 6.809 79,103 +6,080 0.01% 538,616
2013-02-07 2013-02-05 7.204 73,023 -1,520 0.01% 526,041
2013-02-06 2013-02-04 7.401 74,543 +5,168 0.01% 551,703
2013-02-05 2013-02-01 7.401 69,375 -6,992 0.01% 513,454
2013-02-04 2013-01-31 7.105 76,367 -12,160 0.01% 542,594
2013-02-01 2013-01-30 7.138 88,527 +10,032 0.01% 631,904
2013-01-31 2013-01-29 7.105 78,495 +3,040 0.01% 557,714
2013-01-28 2013-01-24 7.500 75,455 -8,816 0.01% 565,898
2013-01-25 2013-01-23 7.302 84,271 +51,681 0.01% 615,385
2013-01-23 2013-01-21 8.717 32,590 -6,080 0.00% 284,083
2013-01-22 2013-01-18 8.388 38,670 +3,040 0.00% 324,362
2013-01-18 2013-01-16 7.960 35,630 -3,040 0.00% 283,627
2013-01-16 2013-01-14 7.862 38,670 -365 0.00% 304,010
2013-01-15 2013-01-11 7.730 39,035 -729 0.00% 301,743
2013-01-11 2013-01-09 7.401 39,764 +3,101 0.00% 294,299
2013-01-10 2013-01-08 7.335 36,663 +6,019 0.00% 268,936
2012-12-14 2012-12-12 7.039 30,644 -4,256 0.00% 215,712
2012-12-12 2012-12-10 7.039 34,900 +1,885 0.00% 245,672
2012-12-06 2012-12-04 6.842 33,015 -730 0.00% 225,887
2012-12-05 2012-12-03 6.710 33,745 -1,094 0.00% 226,441
2012-10-22 2012-10-18 5.888 34,839 +912 0.00% 205,132
2012-09-26 2012-09-24 5.855 33,927 -379 0.00% 198,659
2012-09-11 2012-09-07 5.986 34,306 -369 0.00% 205,342
2012-09-06 2012-09-04 5.855 34,675 -1,107 0.00% 203,039
2012-07-31 2012-07-27 6.083 35,782 -1,475 0.00% 217,669
2012-07-23 2012-07-19 5.693 37,257 -2,214 0.00% 212,098
2012-07-16 2012-07-12 5.335 39,471 +6,579 0.00% 210,578
2012-06-05 2012-06-01 4.661 32,892 -7,507 0.00% 153,324
2012-02-17 2012-02-15 4.979 40,399 -378 0.00% 201,158
2011-11-28 2011-11-24 5.191 40,777 -1,133 0.00% 211,680
2011-10-25 2011-10-21 5.297 41,910 -377 0.00% 222,002
2011-09-21 2011-09-19 5.032 42,287 -755 0.00% 212,799
2011-09-16 2011-09-14 5.324 43,042 -4,531 0.00% 229,138
2011-08-03 2011-08-01 6.621 47,573 +3,775 0.01% 314,999
2011-05-23 2011-05-19 6.457 43,798 -2,015 0.00% 282,788
2011-05-06 2011-05-04 6.533 45,813 +395 0.00% 299,278
2011-05-03 2011-04-28 6.659 45,418 -1,185 0.00% 302,448
2011-04-07 2011-04-04 5.976 46,603 -1,185 0.00% 278,479
2011-02-22 2011-02-18 6.026 47,788 +1,185 0.01% 287,980
2011-01-27 2011-01-25 6.381 46,603 -395 0.00% 297,359
2010-11-23 2010-11-19 6.178 46,998 -395 0.00% 290,359
2010-10-22 2010-10-20 6.355 47,393 -2,765 0.00% 301,200
2010-10-11 2010-10-07 6.229 50,158 +2,765 0.01% 312,422
2010-10-08 2010-10-06 6.153 47,393 -395 0.00% 291,600
2010-09-29 2010-09-27 6.229 47,788 -790 0.01% 297,660
2010-07-28 2010-07-26 6.229 48,578 -395 0.01% 302,581
2010-07-06 2010-07-02 6.355 48,973 -395 0.01% 311,241
2010-06-17 2010-06-14 6.381 49,368 -395 0.01% 315,001
2010-05-27 2010-05-25 5.900 49,763 -4,739 0.01% 293,582
2010-05-18 2010-05-14 6.254 54,502 +790 0.01% 340,860
2010-05-17 2010-05-13 5.912 53,712 +3,949 0.01% 317,559
2010-05-14 2010-05-12 6.035 49,763 -1,598 0.01% 300,316
2010-05-04 2010-04-30 6.722 51,361 -4,076 0.01% 345,239
2010-04-21 2010-04-19 5.937 55,437 -816 0.01% 329,118
2010-04-09 2010-04-07 6.305 56,253 -20,381 0.01% 354,662
2010-04-07 2010-03-31 6.280 76,634 -2,038 0.01% 481,280
2010-04-01 2010-03-30 6.476 78,672 -12,229 0.01% 509,519
2010-03-31 2010-03-29 6.354 90,901 -8,153 0.01% 577,570
2010-03-30 2010-03-26 6.231 99,054 -4,076 0.01% 617,223
2010-03-29 2010-03-25 6.109 103,130 -6,522 0.01% 629,971
2010-03-26 2010-03-24 5.912 109,652 -407 0.01% 648,291
2010-03-25 2010-03-23 5.937 110,059 -6,115 0.01% 653,397
2010-03-19 2010-03-17 6.158 116,174 -12,636 0.01% 715,351
2010-03-11 2010-03-09 5.863 128,810 -5,300 0.01% 755,238
2010-03-08 2010-03-04 5.790 134,110 -1,222 0.01% 776,443
2010-02-22 2010-02-18 5.495 135,332 -408 0.01% 743,678
2010-02-19 2010-02-17 5.446 135,740 -4,076 0.01% 739,260
2010-02-05 2010-02-03 5.471 139,816 -11,414 0.01% 764,888
2010-02-03 2010-02-01 5.397 151,230 -408 0.02% 816,201
2010-02-01 2010-01-28 5.323 151,638 -4,076 0.02% 807,243
2010-01-26 2010-01-22 5.397 155,714 -2,038 0.02% 840,401
2010-01-25 2010-01-21 5.544 157,752 -408 0.02% 874,620
2010-01-21 2010-01-19 5.471 158,160 -2,038 0.02% 865,242
2010-01-12 2010-01-08 5.422 160,198 -4,076 0.02% 868,532
2010-01-07 2010-01-05 5.544 164,274 +19,566 0.02% 910,780
2010-01-05 2009-12-31 5.520 144,708 +4,076 0.01% 798,751
2010-01-04 2009-12-29 5.397 140,632 -407 0.01% 759,002
2009-12-30 2009-12-28 5.373 141,039 -408 0.01% 757,739
2009-12-23 2009-12-21 5.397 141,447 -2,038 0.01% 763,401
2009-12-22 2009-12-18 5.495 143,485 -3,669 0.01% 788,480
2009-12-18 2009-12-16 5.593 147,154 +408 0.02% 823,082
2009-12-15 2009-12-11 5.814 146,746 -408 0.02% 853,200
2009-12-14 2009-12-10 5.912 147,154 -3,261 0.02% 870,012
2009-12-11 2009-12-09 5.912 150,415 +2,854 0.02% 889,292
2009-12-10 2009-12-08 6.010 147,561 -408 0.02% 886,899
2009-12-01 2009-11-27 5.397 147,969 -8,968 0.02% 798,601
2009-11-30 2009-11-26 5.765 156,937 +2,446 0.02% 904,752
2009-11-25 2009-11-23 6.035 154,491 -1,223 0.02% 932,341
2009-11-24 2009-11-20 6.010 155,714 +408 0.02% 935,901
2009-11-23 2009-11-19 5.912 155,306 +4,076 0.02% 918,209
2009-11-20 2009-11-18 5.961 151,230 -4,484 0.02% 901,531
2009-11-19 2009-11-17 6.084 155,714 -6,929 0.02% 947,361
2009-11-18 2009-11-16 6.059 162,643 +407 0.02% 985,527
2009-11-17 2009-11-13 5.961 162,236 +19,159 0.02% 967,141
2009-11-13 2009-11-11 5.937 143,077 +9,375 0.01% 849,418
2009-11-12 2009-11-10 5.814 133,702 -8,968 0.01% 777,361
2009-11-11 2009-11-09 6.035 142,670 +6,930 0.01% 861,002
2009-11-10 2009-11-06 6.059 135,740 +3,669 0.01% 822,510
2009-11-09 2009-11-05 6.207 132,071 -8,968 0.01% 819,718
2009-11-06 2009-11-04 6.378 141,039 +2,853 0.01% 899,599
2009-11-05 2009-11-03 6.403 138,186 +10,191 0.01% 884,791
2009-11-04 2009-11-02 6.575 127,995 0.01% 841,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top