History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.518 0 +0
2025-06-12 2025-06-10 0.501 0 +0
2025-06-11 2025-06-09 0.492 0 +0
2025-06-10 2025-06-06 0.501 0 +0
2025-06-09 2025-06-05 0.492 0 +0
2025-06-06 2025-06-04 0.492 0 +0
2025-06-05 2025-06-03 0.501 0 +0
2025-06-04 2025-06-02 0.501 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.535 0 +0
2025-05-30 2025-05-28 0.552 0 +0
2025-05-29 2025-05-27 0.509 0 +0
2025-05-28 2025-05-26 0.509 0 +0
2025-05-27 2025-05-23 0.501 0 +0
2025-05-26 2025-05-22 0.535 0 +0
2025-05-23 2025-05-21 0.544 0 +0
2025-05-22 2025-05-20 0.518 0 +0
2025-05-21 2025-05-19 0.501 0 +0
2025-05-20 2025-05-16 0.518 0 +0
2025-05-19 2025-05-15 0.509 0 +0
2025-05-16 2025-05-14 0.552 0 +0
2025-05-15 2025-05-13 0.492 0 +0
2025-05-14 2025-05-12 0.509 0 +0
2025-05-13 2025-05-09 0.501 0 +0
2025-05-12 2025-05-08 0.518 0 +0
2025-05-09 2025-05-07 0.526 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.518 0 +0
2025-05-06 2025-04-30 0.544 0 +0
2025-05-02 2025-04-29 0.526 0 +0
2025-04-30 2025-04-28 0.552 0 +0
2025-04-29 2025-04-25 0.518 0 +0
2025-04-28 2025-04-24 0.526 0 +0
2025-04-25 2025-04-23 0.544 0 +0
2025-04-24 2025-04-22 0.518 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.483 0 +0
2025-04-17 2025-04-15 0.483 0 +0
2025-04-16 2025-04-14 0.518 0 +0
2025-04-15 2025-04-11 0.492 0 +0
2025-04-14 2025-04-10 0.492 0 +0
2025-04-11 2025-04-09 0.449 0 +0
2025-04-10 2025-04-08 0.449 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.552 0 +0
2025-04-07 2025-04-02 0.526 0 +0
2025-04-03 2025-04-01 0.518 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.561 0 +0
2025-03-31 2025-03-27 0.561 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.595 0 +0
2025-03-25 2025-03-21 0.595 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.639 0 +0
2025-03-19 2025-03-17 0.604 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.621 0 +0
2025-03-14 2025-03-12 0.621 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.621 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.604 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.578 0 +0
2025-03-05 2025-03-03 0.595 0 +0
2025-03-04 2025-02-28 0.639 0 +0
2025-03-03 2025-02-27 0.595 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.561 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.578 0 +0
2025-02-24 2025-02-20 0.604 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.621 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.604 0 +0
2025-02-17 2025-02-13 0.587 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.595 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.587 0 +0
2025-02-10 2025-02-06 0.604 0 +0
2025-02-07 2025-02-05 0.595 0 +0
2025-02-06 2025-02-04 0.561 0 +0
2025-02-05 2025-02-03 0.595 0 +0
2025-02-04 2025-01-28 0.595 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.621 0 +0
2025-01-24 2025-01-22 0.578 0 +0
2025-01-23 2025-01-21 0.587 0 +0
2025-01-22 2025-01-20 0.578 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.561 0 +0
2025-01-16 2025-01-14 0.587 0 +0
2025-01-15 2025-01-13 0.509 0 +0
2025-01-14 2025-01-10 0.518 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.535 0 +0
2025-01-08 2025-01-06 0.595 0 +0
2025-01-07 2025-01-03 0.621 0 +0
2025-01-06 2025-01-02 0.639 0 +0
2025-01-03 2024-12-31 0.639 0 +0
2025-01-02 2024-12-27 0.664 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.716 0 +0
2024-12-23 2024-12-19 0.682 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.708 0 +0
2024-12-18 2024-12-16 0.682 0 +0
2024-12-17 2024-12-13 0.716 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.734 0 +0
2024-12-12 2024-12-10 0.759 0 +0
2024-12-11 2024-12-09 0.716 0 +0
2024-12-10 2024-12-06 0.716 0 +0
2024-12-09 2024-12-05 0.708 0 +0
2024-12-06 2024-12-04 0.716 0 +0
2024-12-05 2024-12-03 0.725 0 +0
2024-12-04 2024-12-02 0.759 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.768 0 +0
2024-11-29 2024-11-27 0.768 0 +0
2024-11-28 2024-11-26 0.794 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.803 0 +0
2024-11-22 2024-11-20 0.811 0 +0
2024-11-21 2024-11-19 0.811 0 +0
2024-11-20 2024-11-18 0.828 0 +0
2024-11-19 2024-11-15 0.837 0 +0
2024-11-18 2024-11-14 0.828 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.846 0 +0
2024-11-13 2024-11-11 0.872 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.915 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.932 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.863 0 +0
2024-11-04 2024-10-31 1.148 0 +0
2024-11-01 2024-10-30 1.087 0 +0
2024-10-31 2024-10-29 1.122 0 +0
2024-10-30 2024-10-28 1.096 0 +0
2024-10-29 2024-10-25 1.139 0 +0
2024-10-28 2024-10-24 1.122 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.191 0 +0
2024-10-18 2024-10-16 1.381 0 +0
2024-10-17 2024-10-15 1.217 0 +0
2024-10-16 2024-10-14 1.381 0 +0
2024-10-15 2024-10-10 1.407 0 +0
2024-10-14 2024-10-09 1.243 0 +0
2024-10-10 2024-10-08 1.286 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 2.002 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.244 0 +0
2024-10-03 2024-09-30 1.277 0 +0
2024-10-02 2024-09-27 0.984 0 +0
2024-09-30 2024-09-26 0.777 0 +0
2024-09-27 2024-09-25 0.673 0 +0
2024-09-26 2024-09-24 0.682 0 +0
2024-09-25 2024-09-23 0.621 0 +0
2024-09-24 2024-09-20 0.604 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.501 0 +0
2024-09-17 2024-09-13 0.518 0 +0
2024-09-16 2024-09-12 0.501 0 +0
2024-09-13 2024-09-11 0.535 0 +0
2024-09-12 2024-09-10 0.535 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.526 0 +0
2024-09-05 2024-09-03 0.526 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.570 0 +0
2024-09-02 2024-08-29 0.552 0 +0
2024-08-30 2024-08-28 0.518 0 +0
2024-08-29 2024-08-27 0.561 0 +0
2024-08-28 2024-08-26 0.552 0 +0
2024-08-27 2024-08-23 0.544 0 +0
2024-08-26 2024-08-22 0.578 0 +0
2024-08-23 2024-08-21 0.621 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.604 0 +0
2024-08-20 2024-08-16 0.621 0 +0
2024-08-19 2024-08-15 0.595 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.613 0 +0
2024-08-14 2024-08-12 0.595 0 +0
2024-08-13 2024-08-09 0.604 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.552 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.621 0 +0
2024-08-05 2024-08-01 0.595 0 +0
2024-08-02 2024-07-31 0.604 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.621 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.613 0 +0
2024-07-25 2024-07-23 0.639 0 +0
2024-07-24 2024-07-22 0.673 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.664 0 +0
2024-07-18 2024-07-16 0.708 0 +0
2024-07-17 2024-07-15 0.742 0 +0
2024-07-16 2024-07-12 0.725 0 +0
2024-07-15 2024-07-11 0.699 0 +0
2024-07-12 2024-07-10 0.690 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.647 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.725 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.742 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.794 0 +0
2024-06-27 2024-06-25 0.811 0 +0
2024-06-26 2024-06-24 0.811 0 +0
2024-06-25 2024-06-21 0.785 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.828 0 +0
2024-06-20 2024-06-18 0.846 0 +0
2024-06-19 2024-06-17 0.863 0 +0
2024-06-18 2024-06-14 0.889 0 +0
2024-06-17 2024-06-13 0.872 0 +0
2024-06-14 2024-06-12 0.897 0 +0
2024-06-13 2024-06-11 0.915 0 +0
2024-06-12 2024-06-07 0.967 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 0.975 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 0.932 0 +0
2024-06-04 2024-05-31 0.992 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.036 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 1.010 0 +0
2024-05-28 2024-05-24 0.932 0 +0
2024-05-27 2024-05-23 0.967 0 +0
2024-05-24 2024-05-22 1.061 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.182 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 0.880 0 +0
2024-05-17 2024-05-14 0.759 0 +0
2024-05-16 2024-05-13 0.768 0 +0
2024-05-14 2024-05-10 0.708 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.595 0 +0
2024-05-09 2024-05-07 0.613 0 +0
2024-05-08 2024-05-06 0.587 0 +0
2024-05-07 2024-05-03 0.647 0 +0
2024-05-06 2024-05-02 0.647 0 +0
2024-05-03 2024-04-30 0.621 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.552 0 +0
2024-04-29 2024-04-25 0.544 0 +0
2024-04-26 2024-04-24 0.483 0 +0
2024-04-25 2024-04-23 0.492 0 +0
2024-04-24 2024-04-22 0.449 0 +0
2024-04-23 2024-04-19 0.466 0 +0
2024-04-22 2024-04-18 0.449 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.492 0 +0
2024-04-17 2024-04-15 0.509 0 +0
2024-04-16 2024-04-12 0.518 0 +0
2024-04-15 2024-04-11 0.518 0 +0
2024-04-12 2024-04-10 0.483 0 +0
2024-04-11 2024-04-09 0.518 0 +0
2024-04-10 2024-04-08 0.492 0 +0
2024-04-09 2024-04-05 0.509 0 +0
2024-04-08 2024-04-03 0.561 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.595 0 +0
2024-04-02 2024-03-27 0.552 0 +0
2024-03-28 2024-03-26 0.595 0 +0
2024-03-27 2024-03-25 0.604 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.673 0 +0
2024-03-21 2024-03-19 0.639 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.604 0 +0
2024-03-18 2024-03-14 0.716 0 +0
2024-03-15 2024-03-13 0.699 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.682 0 +0
2024-03-12 2024-03-08 0.699 0 +0
2024-03-11 2024-03-07 0.673 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.673 0 +0
2024-03-06 2024-03-04 0.708 0 +0
2024-03-05 2024-03-01 0.777 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.837 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.811 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.803 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.734 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.664 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.673 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.656 0 +0
2024-02-07 2024-02-05 0.604 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.595 0 +0
2024-02-02 2024-01-31 0.552 0 +0
2024-02-01 2024-01-30 0.526 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.742 0 +0
2024-01-29 2024-01-25 0.751 0 +0
2024-01-26 2024-01-24 0.716 0 +0
2024-01-25 2024-01-23 0.673 0 +0
2024-01-24 2024-01-22 0.708 0 +0
2024-01-23 2024-01-19 0.716 0 +0
2024-01-22 2024-01-18 0.759 0 +0
2024-01-19 2024-01-17 0.768 0 +0
2024-01-18 2024-01-16 0.863 0 +0
2024-01-17 2024-01-15 0.889 0 +0
2024-01-16 2024-01-12 0.967 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.923 0 +0
2024-01-11 2024-01-09 0.897 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.872 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.906 0 +0
2024-01-04 2024-01-02 0.932 0 +0
2024-01-03 2023-12-29 0.889 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.889 0 +0
2023-12-28 2023-12-22 0.872 0 +0
2023-12-27 2023-12-21 0.897 0 +0
2023-12-22 2023-12-20 0.872 0 +0
2023-12-21 2023-12-19 0.897 0 +0
2023-12-20 2023-12-18 0.941 0 +0
2023-12-19 2023-12-15 0.932 0 +0
2023-12-18 2023-12-14 0.906 0 +0
2023-12-15 2023-12-13 0.941 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 0.975 0 +0
2023-12-12 2023-12-08 0.975 0 +0
2023-12-11 2023-12-07 0.975 0 +0
2023-12-08 2023-12-06 1.010 0 +0
2023-12-07 2023-12-05 1.018 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 1.010 0 +0
2023-12-04 2023-11-30 1.001 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.079 0 +0
2023-11-29 2023-11-27 1.087 0 +0
2023-11-28 2023-11-24 1.130 0 +0
2023-11-27 2023-11-23 1.156 0 +0
2023-11-24 2023-11-22 1.036 0 +0
2023-11-23 2023-11-21 1.061 0 +0
2023-11-22 2023-11-20 1.079 0 +0
2023-11-21 2023-11-17 1.053 0 +0
2023-11-20 2023-11-16 1.079 0 +0
2023-11-17 2023-11-15 1.105 0 +0
2023-11-16 2023-11-14 1.061 0 +0
2023-11-15 2023-11-13 1.061 0 +0
2023-11-14 2023-11-10 1.105 0 +0
2023-11-13 2023-11-09 1.165 0 +0
2023-11-10 2023-11-08 1.165 0 +0
2023-11-09 2023-11-07 1.105 0 +0
2023-11-08 2023-11-06 1.139 0 +0
2023-11-07 2023-11-03 1.165 0 +0
2023-11-06 2023-11-02 1.105 0 +0
2023-11-03 2023-11-01 1.182 0 +0
2023-11-02 2023-10-31 1.225 0 +0
2023-11-01 2023-10-30 1.191 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.225 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.217 0 +0
2023-10-25 2023-10-20 1.260 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.277 0 +0
2023-10-19 2023-10-17 1.320 0 +0
2023-10-18 2023-10-16 1.329 0 +0
2023-10-17 2023-10-13 1.398 0 +0
2023-10-16 2023-10-12 1.355 0 +0
2023-10-13 2023-10-11 1.312 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.338 0 +0
2023-10-10 2023-10-06 1.415 0 +0
2023-10-09 2023-10-05 1.346 0 +0
2023-10-06 2023-10-04 1.312 0 +0
2023-10-05 2023-10-03 1.407 0 +0
2023-10-04 2023-09-29 1.415 0 +0
2023-10-03 2023-09-28 1.389 0 +0
2023-09-29 2023-09-27 1.441 0 +0
2023-09-28 2023-09-26 1.407 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.476 0 +0
2023-09-22 2023-09-20 1.476 0 +0
2023-09-21 2023-09-19 1.484 0 +0
2023-09-20 2023-09-18 1.536 0 +0
2023-09-19 2023-09-15 1.562 0 +0
2023-09-18 2023-09-14 1.735 0 +0
2023-09-15 2023-09-13 1.769 0 +0
2023-09-14 2023-09-12 1.588 0 +0
2023-09-13 2023-09-11 1.510 0 +0
2023-09-12 2023-09-07 1.631 0 +0
2023-09-11 2023-09-06 1.666 0 +0
2023-09-07 2023-09-05 1.424 0 +0
2023-09-06 2023-09-04 1.493 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.519 0 +0
2023-08-31 2023-08-29 1.545 0 +0
2023-08-30 2023-08-28 1.545 0 +0
2023-08-29 2023-08-25 1.372 0 +0
2023-08-28 2023-08-24 1.312 0 +0
2023-08-25 2023-08-23 1.294 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.458 0 +0
2023-08-22 2023-08-18 1.562 0 +0
2023-08-21 2023-08-17 1.666 0 +0
2023-08-18 2023-08-16 1.666 0 +0
2023-08-17 2023-08-15 1.683 0 +0
2023-08-16 2023-08-14 1.631 0 +0
2023-08-15 2023-08-11 1.717 0 +0
2023-08-14 2023-08-10 1.769 0 +0
2023-08-11 2023-08-09 1.804 0 +0
2023-08-10 2023-08-08 1.864 0 +0
2023-08-09 2023-08-07 1.959 0 +0
2023-08-08 2023-08-04 1.968 0 +0
2023-08-07 2023-08-03 1.924 0 +0
2023-08-04 2023-08-02 2.045 0 +0
2023-08-03 2023-08-01 2.063 0 +0
2023-08-02 2023-07-31 2.244 0 +0
2023-08-01 2023-07-28 2.244 0 +0
2023-07-31 2023-07-27 2.132 0 +0
2023-07-28 2023-07-26 1.933 0 +0
2023-07-27 2023-07-25 2.011 0 +0
2023-07-26 2023-07-24 1.924 0 +0
2023-07-25 2023-07-21 1.950 0 +0
2023-07-24 2023-07-20 1.976 0 +0
2023-07-21 2023-07-19 1.976 0 +0
2023-07-20 2023-07-18 1.950 0 +0
2023-07-19 2023-07-14 2.054 0 +0
2023-07-18 2023-07-13 2.028 0 +0
2023-07-14 2023-07-12 1.942 0 +0
2023-07-13 2023-07-11 1.968 0 +0
2023-07-12 2023-07-10 1.968 0 +0
2023-07-11 2023-07-07 1.916 0 +0
2023-07-10 2023-07-06 1.899 0 +0
2023-07-07 2023-07-05 2.037 0 +0
2023-07-06 2023-07-04 2.002 0 +0
2023-07-05 2023-07-03 1.985 0 +0
2023-07-04 2023-06-30 2.002 0 +0
2023-07-03 2023-06-29 2.123 0 +0
2023-06-30 2023-06-28 2.149 0 +0
2023-06-29 2023-06-27 2.330 0 +0
2023-06-28 2023-06-26 1.993 0 +0
2023-06-27 2023-06-23 1.976 0 +0
2023-06-26 2023-06-21 2.201 0 +0
2023-06-23 2023-06-20 2.244 0 +0
2023-06-21 2023-06-19 2.373 0 +0
2023-06-20 2023-06-16 2.416 0 +0
2023-06-19 2023-06-15 2.244 0 +0
2023-06-16 2023-06-14 2.097 0 +0
2023-06-15 2023-06-13 2.244 0 +0
2023-06-14 2023-06-12 2.244 0 +0
2023-06-13 2023-06-09 2.201 0 +0
2023-06-12 2023-06-08 2.244 0 +0
2023-06-09 2023-06-07 2.028 0 +0
2023-06-08 2023-06-06 1.959 0 +0
2023-06-07 2023-06-05 1.881 0 +0
2023-06-06 2023-06-02 1.890 0 +0
2023-06-05 2023-06-01 1.709 0 +0
2023-06-02 2023-05-31 1.778 0 +0
2023-06-01 2023-05-30 1.881 0 +0
2023-05-31 2023-05-29 1.804 0 +0
2023-05-30 2023-05-25 1.959 0 +0
2023-05-29 2023-05-24 1.993 0 +0
2023-05-25 2023-05-23 1.993 0 +0
2023-05-24 2023-05-22 1.985 0 +0
2023-05-23 2023-05-19 1.916 0 +0
2023-05-22 2023-05-18 1.890 0 +0
2023-05-19 2023-05-17 1.916 0 +0
2023-05-18 2023-05-16 2.019 0 +0
2023-05-17 2023-05-15 2.028 0 +0
2023-05-16 2023-05-12 2.045 0 +0
2023-05-15 2023-05-11 2.045 0 +0
2023-05-12 2023-05-10 1.993 0 +0
2023-05-11 2023-05-09 2.063 0 +0
2023-05-10 2023-05-08 2.063 0 +0
2023-05-09 2023-05-05 1.976 0 +0
2023-05-08 2023-05-04 2.063 0 +0
2023-05-05 2023-05-03 2.157 0 +0
2023-05-04 2023-05-02 2.132 0 +0
2023-05-03 2023-04-28 2.071 0 +0
2023-05-02 2023-04-27 2.019 0 +0
2023-04-28 2023-04-26 2.054 0 +0
2023-04-27 2023-04-25 2.019 0 +0
2023-04-26 2023-04-24 2.054 0 +0
2023-04-25 2023-04-21 2.157 0 +0
2023-04-24 2023-04-20 2.201 0 +0
2023-04-21 2023-04-19 2.244 0 +0
2023-04-20 2023-04-18 2.201 0 +0
2023-04-19 2023-04-17 2.132 0 +0
2023-04-18 2023-04-14 2.132 0 +0
2023-04-17 2023-04-13 2.140 0 +0
2023-04-14 2023-04-12 2.244 0 +0
2023-04-13 2023-04-11 2.201 0 +0
2023-04-12 2023-04-06 2.019 0 +0
2023-04-11 2023-04-04 2.201 0 +0
2023-04-06 2023-04-03 2.201 0 +0
2023-04-04 2023-03-31 2.287 0 +0
2023-04-03 2023-03-30 2.416 0 +0
2023-03-31 2023-03-29 2.416 0 +0
2023-03-30 2023-03-28 2.330 0 +0
2023-03-29 2023-03-27 2.287 0 +0
2023-03-28 2023-03-24 2.416 0 +0
2023-03-27 2023-03-23 2.459 0 +0
2023-03-24 2023-03-22 2.589 0 +0
2023-03-23 2023-03-21 2.632 0 +0
2023-03-22 2023-03-20 2.675 0 +0
2023-03-21 2023-03-17 2.934 0 +0
2023-03-20 2023-03-16 2.805 0 +0
2023-03-17 2023-03-15 2.891 0 +0
2023-03-16 2023-03-14 2.632 0 +0
2023-03-15 2023-03-13 2.891 0 +0
2023-03-14 2023-03-10 3.193 0 +0
2023-03-13 2023-03-09 3.236 0 +0
2023-03-10 2023-03-08 3.322 0 +0
2023-03-09 2023-03-07 3.409 0 +0
2023-03-08 2023-03-06 3.452 0 +0
2023-03-07 2023-03-03 3.581 0 +0
2023-03-06 2023-03-02 3.538 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.322 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.538 0 +0
2023-02-27 2023-02-23 3.668 0 +0
2023-02-24 2023-02-22 3.624 0 +0
2023-02-23 2023-02-21 3.754 0 +0
2023-02-22 2023-02-20 3.581 0 +0
2023-02-21 2023-02-17 3.495 0 +0
2023-02-20 2023-02-16 3.538 0 +0
2023-02-17 2023-02-15 3.495 0 +0
2023-02-16 2023-02-14 3.624 0 +0
2023-02-15 2023-02-13 3.624 0 +0
2023-02-14 2023-02-10 3.711 0 +0
2023-02-13 2023-02-09 3.797 0 +0
2023-02-10 2023-02-08 3.797 0 +0
2023-02-09 2023-02-07 3.840 0 +0
2023-02-08 2023-02-06 3.840 0 +0
2023-02-07 2023-02-03 3.970 0 +0
2023-02-06 2023-02-02 4.056 0 +0
2023-02-03 2023-02-01 4.099 0 +0
2023-02-02 2023-01-31 4.013 0 +0
2023-02-01 2023-01-30 4.013 0 +0
2023-01-31 2023-01-27 4.315 0 +0
2023-01-30 2023-01-26 4.185 0 +0
2023-01-27 2023-01-20 4.056 0 +0
2023-01-26 2023-01-19 3.883 0 +0
2023-01-20 2023-01-18 3.883 0 +0
2023-01-19 2023-01-17 3.970 0 +0
2023-01-18 2023-01-16 3.970 0 +0
2023-01-17 2023-01-13 4.056 0 +0
2023-01-16 2023-01-12 3.883 0 +0
2023-01-13 2023-01-11 3.970 0 +0
2023-01-12 2023-01-10 4.099 0 +0
2023-01-11 2023-01-09 4.142 0 +0
2023-01-10 2023-01-06 4.185 0 +0
2023-01-09 2023-01-05 4.099 0 +0
2023-01-06 2023-01-04 4.185 0 +0
2023-01-05 2023-01-03 3.970 0 +0
2023-01-04 2022-12-30 3.840 0 +0
2023-01-03 2022-12-29 3.711 0 +0
2022-12-30 2022-12-28 3.927 0 +0
2022-12-29 2022-12-23 4.142 0 +0
2022-12-28 2022-12-22 3.970 0 +0
2022-12-23 2022-12-21 3.927 0 +0
2022-12-22 2022-12-20 3.970 0 +0
2022-12-21 2022-12-19 4.401 0 +0
2022-12-20 2022-12-16 4.746 0 +0
2022-12-19 2022-12-15 4.487 0 +0
2022-12-16 2022-12-14 4.660 0 +0
2022-12-15 2022-12-13 4.919 0 +0
2022-12-14 2022-12-12 4.660 0 +0
2022-12-13 2022-12-09 4.185 0 +0
2022-12-12 2022-12-08 3.366 0 +0
2022-12-09 2022-12-07 3.193 0 +0
2022-12-08 2022-12-06 3.366 0 +0
2022-12-07 2022-12-05 3.193 0 +0
2022-12-06 2022-12-02 2.934 0 +0
2022-12-05 2022-12-01 3.020 0 +0
2022-12-02 2022-11-30 2.977 0 +0
2022-12-01 2022-11-29 3.107 0 +0
2022-11-30 2022-11-28 2.891 0 +0
2022-11-29 2022-11-25 3.107 0 +0
2022-11-28 2022-11-24 2.977 0 +0
2022-11-25 2022-11-23 2.848 0 +0
2022-11-24 2022-11-22 2.762 0 +0
2022-11-23 2022-11-21 2.891 0 +0
2022-11-22 2022-11-18 3.064 0 +0
2022-11-21 2022-11-17 3.064 0 +0
2022-11-18 2022-11-16 3.020 0 +0
2022-11-17 2022-11-15 3.279 0 +0
2022-11-16 2022-11-14 3.107 0 +0
2022-11-15 2022-11-11 2.459 0 +0
2022-11-14 2022-11-10 2.097 0 +0
2022-11-11 2022-11-09 2.106 0 +0
2022-11-10 2022-11-08 1.933 0 +0
2022-11-09 2022-11-07 2.002 0 +0
2022-11-08 2022-11-04 1.830 0 +0
2022-11-07 2022-11-03 1.752 0 +0
2022-11-04 2022-11-02 1.795 0 +0
2022-11-03 2022-11-01 1.769 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.786 0 +0
2022-10-31 2022-10-27 1.881 0 +0
2022-10-28 2022-10-26 1.873 0 +0
2022-10-27 2022-10-25 1.881 0 +0
2022-10-26 2022-10-24 1.890 0 +0
2022-10-25 2022-10-21 2.011 0 +0
2022-10-24 2022-10-20 2.054 0 +0
2022-10-21 2022-10-19 2.080 0 +0
2022-10-20 2022-10-18 2.019 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.011 0 +0
2022-10-17 2022-10-13 1.942 0 +0
2022-10-14 2022-10-12 2.097 0 +0
2022-10-13 2022-10-11 2.106 0 +0
2022-10-12 2022-10-10 2.114 0 +0
2022-10-11 2022-10-07 2.097 0 +0
2022-10-10 2022-10-06 2.244 0 +0
2022-10-07 2022-10-05 2.201 0 +0
2022-10-06 2022-10-03 2.201 0 +0
2022-10-05 2022-09-30 2.149 0 +0
2022-10-03 2022-09-29 2.097 0 +0
2022-09-30 2022-09-28 2.123 0 +0
2022-09-29 2022-09-27 2.201 0 +0
2022-09-28 2022-09-26 2.287 0 +0
2022-09-27 2022-09-23 2.201 0 +0
2022-09-26 2022-09-22 2.287 0 +0
2022-09-23 2022-09-21 2.330 0 +0
2022-09-22 2022-09-20 2.416 0 +0
2022-09-21 2022-09-19 2.503 0 +0
2022-09-20 2022-09-16 2.718 0 +0
2022-09-19 2022-09-15 2.762 0 +0
2022-09-16 2022-09-14 2.718 0 +0
2022-09-15 2022-09-13 2.805 0 +0
2022-09-14 2022-09-09 2.891 0 +0
2022-09-13 2022-09-08 2.675 0 +0
2022-09-09 2022-09-07 2.805 0 +0
2022-09-08 2022-09-06 2.848 0 +0
2022-09-07 2022-09-05 2.762 0 +0
2022-09-06 2022-09-02 2.805 0 +0
2022-09-05 2022-09-01 2.891 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.934 0 +0
2022-08-31 2022-08-29 2.977 0 +0
2022-08-30 2022-08-26 2.977 0 +0
2022-08-29 2022-08-25 3.020 0 +0
2022-08-26 2022-08-24 2.934 0 +0
2022-08-25 2022-08-23 3.064 0 +0
2022-08-24 2022-08-22 3.107 0 +0
2022-08-23 2022-08-19 3.020 0 +0
2022-08-22 2022-08-18 3.064 0 +0
2022-08-19 2022-08-17 3.150 0 +0
2022-08-18 2022-08-16 3.150 0 +0
2022-08-17 2022-08-15 3.107 0 +0
2022-08-16 2022-08-12 3.193 0 +0
2022-08-15 2022-08-11 3.150 0 +0
2022-08-12 2022-08-10 3.107 0 +0
2022-08-11 2022-08-09 3.107 0 +0
2022-08-10 2022-08-08 3.064 0 +0
2022-08-09 2022-08-05 3.150 0 +0
2022-08-08 2022-08-04 3.064 0 +0
2022-08-05 2022-08-03 3.020 0 +0
2022-08-04 2022-08-02 3.107 0 +0
2022-08-03 2022-08-01 3.150 0 +0
2022-08-02 2022-07-29 3.236 0 +0
2022-08-01 2022-07-28 3.279 0 +0
2022-07-29 2022-07-27 3.322 0 +0
2022-07-28 2022-07-26 3.452 0 +0
2022-07-27 2022-07-25 3.366 0 +0
2022-07-26 2022-07-22 3.322 0 +0
2022-07-25 2022-07-21 3.366 0 +0
2022-07-22 2022-07-20 3.409 0 +0
2022-07-21 2022-07-19 3.452 0 +0
2022-07-20 2022-07-18 3.452 0 +0
2022-07-19 2022-07-15 3.236 0 +0
2022-07-18 2022-07-14 3.366 0 +0
2022-07-15 2022-07-13 3.495 0 +0
2022-07-14 2022-07-12 3.495 0 +0
2022-07-13 2022-07-11 3.624 0 +0
2022-07-12 2022-07-08 3.754 0 +0
2022-07-11 2022-07-07 3.668 0 +0
2022-07-08 2022-07-06 3.754 0 +0
2022-07-07 2022-07-05 3.754 0 +0
2022-07-06 2022-07-04 3.840 0 +0
2022-07-05 2022-06-30 4.013 0 +0
2022-07-04 2022-06-29 4.013 0 +0
2022-06-30 2022-06-28 3.970 0 +0
2022-06-29 2022-06-27 4.099 0 +0
2022-06-28 2022-06-24 4.142 0 +0
2022-06-27 2022-06-23 4.315 0 +0
2022-06-24 2022-06-22 4.142 0 +0
2022-06-23 2022-06-21 4.229 0 +0
2022-06-22 2022-06-20 4.401 0 +0
2022-06-21 2022-06-17 3.883 0 +0
2022-06-20 2022-06-16 3.711 0 +0
2022-06-17 2022-06-15 3.840 0 +0
2022-06-16 2022-06-14 3.754 0 +0
2022-06-15 2022-06-13 3.711 0 +0
2022-06-14 2022-06-10 3.797 0 +0
2022-06-13 2022-06-09 4.013 0 +0
2022-06-10 2022-06-08 3.927 0 +0
2022-06-09 2022-06-07 3.754 0 +0
2022-06-08 2022-06-06 3.840 0 +0
2022-06-07 2022-06-02 3.927 0 +0
2022-06-06 2022-06-01 3.970 0 +0
2022-06-02 2022-05-31 4.056 0 +0
2022-06-01 2022-05-30 3.797 0 +0
2022-05-31 2022-05-27 3.754 0 +0
2022-05-30 2022-05-26 3.754 0 +0
2022-05-27 2022-05-25 3.927 0 +0
2022-05-26 2022-05-24 4.013 0 +0
2022-05-25 2022-05-23 4.272 0 +0
2022-05-24 2022-05-20 4.315 0 +0
2022-05-23 2022-05-19 4.229 0 +0
2022-05-20 2022-05-18 4.272 0 +0
2022-05-19 2022-05-17 4.315 0 +0
2022-05-18 2022-05-16 4.142 0 +0
2022-05-17 2022-05-13 4.013 0 +0
2022-05-16 2022-05-12 3.970 0 +0
2022-05-13 2022-05-11 4.099 0 +0
2022-05-12 2022-05-10 4.099 0 +0
2022-05-11 2022-05-06 4.315 0 +0
2022-05-10 2022-05-05 4.574 0 +0
2022-05-06 2022-05-04 4.574 0 +0
2022-05-05 2022-05-03 4.833 0 +0
2022-05-04 2022-04-29 4.833 0 +0
2022-05-03 2022-04-28 4.401 0 +0
2022-04-29 2022-04-27 4.487 0 +0
2022-04-28 2022-04-26 4.487 0 +0
2022-04-27 2022-04-25 4.401 0 +0
2022-04-26 2022-04-22 4.574 0 +0
2022-04-25 2022-04-21 4.660 0 +0
2022-04-22 2022-04-20 4.833 0 +0
2022-04-21 2022-04-19 5.350 0 +0
2022-04-20 2022-04-14 5.609 0 +0
2022-04-19 2022-04-13 5.264 0 +0
2022-04-14 2022-04-12 5.437 0 +0
2022-04-13 2022-04-11 5.437 0 +0
2022-04-12 2022-04-08 5.782 0 +0
2022-04-11 2022-04-07 4.919 0 +0
2022-04-08 2022-04-06 5.005 0 +0
2022-04-07 2022-04-04 4.487 0 +0
2022-04-06 2022-04-01 4.229 0 +0
2022-04-04 2022-03-31 3.495 0 +0
2022-04-01 2022-03-30 4.229 0 +0
2022-03-31 2022-03-29 3.840 0 +0
2022-03-30 2022-03-28 3.927 0 +0
2022-03-29 2022-03-25 4.013 0 +0
2022-03-28 2022-03-24 4.185 0 +0
2022-03-25 2022-03-23 4.315 0 +0
2022-03-24 2022-03-22 4.487 0 +0
2022-03-23 2022-03-21 4.229 0 +0
2022-03-22 2022-03-18 4.574 0 +0
2022-03-21 2022-03-17 4.487 0 +0
2022-03-18 2022-03-16 3.409 0 +0
2022-03-17 2022-03-15 3.193 0 +0
2022-03-16 2022-03-14 3.452 0 +0
2022-03-15 2022-03-11 3.668 0 +0
2022-03-14 2022-03-10 3.538 0 +0
2022-03-11 2022-03-09 3.883 0 +0
2022-03-10 2022-03-08 4.099 0 +0
2022-03-09 2022-03-07 4.574 0 +0
2022-03-08 2022-03-04 4.833 0 +0
2022-03-07 2022-03-03 5.005 0 +0
2022-03-04 2022-03-02 4.919 0 +0
2022-03-03 2022-03-01 5.437 0 +0
2022-03-02 2022-02-28 5.350 0 +0
2022-03-01 2022-02-25 5.523 0 +0
2022-02-28 2022-02-24 5.523 0 +0
2022-02-25 2022-02-23 5.609 0 +0
2022-02-24 2022-02-22 5.782 0 +0
2022-02-23 2022-02-21 5.868 0 +0
2022-02-22 2022-02-18 5.868 0 +0
2022-02-21 2022-02-17 5.696 0 +0
2022-02-18 2022-02-16 5.782 0 +0
2022-02-17 2022-02-15 5.609 0 +0
2022-02-16 2022-02-14 5.696 0 +0
2022-02-15 2022-02-11 6.041 0 +0
2022-02-14 2022-02-10 6.127 0 +0
2022-02-11 2022-02-09 5.868 0 +0
2022-02-10 2022-02-08 5.696 0 +0
2022-02-09 2022-02-07 5.696 0 +0
2022-02-08 2022-02-04 5.437 0 +0
2022-02-07 2022-01-31 5.437 0 +0
2022-02-04 2022-01-27 5.609 0 +0
2022-01-28 2022-01-26 6.041 0 +0
2022-01-27 2022-01-25 5.868 0 +0
2022-01-26 2022-01-24 6.127 0 +0
2022-01-25 2022-01-21 6.041 0 +0
2022-01-24 2022-01-20 5.955 0 +0
2022-01-21 2022-01-19 5.609 0 +0
2022-01-20 2022-01-18 5.523 0 +0
2022-01-19 2022-01-17 5.523 0 +0
2022-01-18 2022-01-14 5.696 0 +0
2022-01-17 2022-01-13 5.782 0 +0
2022-01-14 2022-01-12 6.213 0 +0
2022-01-13 2022-01-11 6.472 0 +0
2022-01-12 2022-01-10 6.213 0 +0
2022-01-11 2022-01-07 5.782 0 +0
2022-01-10 2022-01-06 5.782 0 +0
2022-01-07 2022-01-05 5.609 0 +0
2022-01-06 2022-01-04 5.696 0 +0
2022-01-05 2022-01-03 5.437 0 +0
2022-01-04 2021-12-31 5.523 0 +0
2022-01-03 2021-12-29 5.696 0 +0
2021-12-30 2021-12-28 5.955 0 +0
2021-12-29 2021-12-24 5.868 0 +0
2021-12-28 2021-12-22 5.782 0 +0
2021-12-23 2021-12-21 5.696 0 +0
2021-12-22 2021-12-20 5.523 0 +0
2021-12-21 2021-12-17 5.782 0 +0
2021-12-20 2021-12-16 5.782 0 +0
2021-12-17 2021-12-15 5.696 0 +0
2021-12-16 2021-12-14 6.041 0 +0
2021-12-15 2021-12-13 6.386 0 +0
2021-12-14 2021-12-10 6.472 0 +0
2021-12-13 2021-12-09 6.559 0 +0
2021-12-10 2021-12-08 6.386 0 +0
2021-12-09 2021-12-07 6.472 0 +0
2021-12-08 2021-12-06 6.300 0 +0
2021-12-07 2021-12-03 6.472 0 +0
2021-12-06 2021-12-02 6.731 0 +0
2021-12-03 2021-12-01 6.127 0 +0
2021-12-02 2021-11-30 6.645 0 +0
2021-12-01 2021-11-29 6.731 0 +0
2021-11-30 2021-11-26 6.818 0 +0
2021-11-29 2021-11-25 7.249 0 +0
2021-11-26 2021-11-24 6.731 0 +0
2021-11-25 2021-11-23 6.904 0 +0
2021-11-24 2021-11-22 6.818 0 +0
2021-11-23 2021-11-19 6.990 0 +0
2021-11-22 2021-11-18 6.731 0 +0
2021-11-19 2021-11-17 6.904 0 +0
2021-11-18 2021-11-16 6.904 0 +0
2021-11-17 2021-11-15 6.990 0 +0
2021-11-16 2021-11-12 7.335 0 +0
2021-11-15 2021-11-11 7.422 0 +0
2021-11-12 2021-11-10 7.163 0 +0
2021-11-11 2021-11-09 6.818 0 +0
2021-11-10 2021-11-08 6.904 0 +0
2021-11-09 2021-11-05 6.818 0 +0
2021-11-08 2021-11-04 7.163 0 +0
2021-11-05 2021-11-03 7.335 0 +0
2021-11-04 2021-11-02 7.076 0 +0
2021-11-03 2021-11-01 6.990 0 +0
2021-11-02 2021-10-29 7.335 0 +0
2021-11-01 2021-10-28 7.249 0 +0
2021-10-29 2021-10-27 7.594 0 +0
2021-10-28 2021-10-26 7.767 0 +0
2021-10-27 2021-10-25 8.112 0 +0
2021-10-26 2021-10-22 8.716 0 +0
2021-10-25 2021-10-21 8.112 0 +0
2021-10-22 2021-10-20 8.026 0 +0
2021-10-21 2021-10-19 8.285 0 +0
2021-10-20 2021-10-18 8.630 0 +0
2021-10-19 2021-10-15 8.371 0 +0
2021-10-18 2021-10-12 8.889 0 +0
2021-10-15 2021-10-11 9.148 0 +0
2021-10-12 2021-10-08 9.665 0 +0
2021-10-11 2021-10-07 9.752 0 +0
2021-10-08 2021-10-06 9.752 0 +0
2021-10-07 2021-10-05 9.665 0 +0
2021-10-06 2021-10-04 10.701 0 +0
2021-10-05 2021-09-30 9.924 0 +0
2021-10-04 2021-09-29 9.665 0 +0
2021-09-30 2021-09-28 9.665 0 +0
2021-09-29 2021-09-27 9.148 0 +0
2021-09-28 2021-09-24 9.493 0 +0
2021-09-27 2021-09-23 10.097 0 +0
2021-09-24 2021-09-21 9.838 0 +0
2021-09-23 2021-09-20 9.320 0 +0
2021-09-21 2021-09-17 9.493 0 +0
2021-09-20 2021-09-16 10.011 0 +0
2021-09-17 2021-09-15 10.442 0 +0
2021-09-16 2021-09-14 11.132 0 +0
2021-09-15 2021-09-13 11.219 0 +0
2021-09-14 2021-09-10 11.564 0 +0
2021-09-13 2021-09-09 11.650 0 +0
2021-09-10 2021-09-08 12.168 0 +0
2021-09-09 2021-09-07 12.254 0 +0
2021-09-08 2021-09-06 12.599 0 +0
2021-09-07 2021-09-03 12.574 0 +0
2021-09-06 2021-09-02 12.907 0 +0
2021-09-03 2021-09-01 12.657 0 +0
2021-09-02 2021-08-31 12.490 0 +0
2021-09-01 2021-08-30 12.657 0 +0
2021-08-31 2021-08-27 12.823 0 +0
2021-08-30 2021-08-26 13.073 0 +0
2021-08-27 2021-08-25 13.406 0 +0
2021-08-26 2021-08-24 12.740 0 +0
2021-08-25 2021-08-23 12.574 0 +0
2021-08-24 2021-08-20 12.823 0 +0
2021-08-23 2021-08-19 12.823 0 +0
2021-08-20 2021-08-18 13.073 0 +0
2021-08-19 2021-08-17 12.657 0 +0
2021-08-18 2021-08-16 13.656 0 +0
2021-08-17 2021-08-13 13.989 0 +0
2021-08-16 2021-08-12 14.739 0 +0
2021-08-13 2021-08-11 14.739 0 +0
2021-08-12 2021-08-10 14.489 0 +0
2021-08-11 2021-08-09 14.489 0 +0
2021-08-10 2021-08-06 14.072 0 +0
2021-08-09 2021-08-05 14.072 0 +0
2021-08-06 2021-08-04 14.156 0 +0
2021-08-05 2021-08-03 13.573 0 +0
2021-08-04 2021-08-02 13.323 0 +0
2021-08-03 2021-07-30 13.323 0 +0
2021-08-02 2021-07-29 13.739 0 +0
2021-07-30 2021-07-28 13.989 0 +0
2021-07-29 2021-07-27 14.405 0 +0
2021-07-28 2021-07-26 15.405 0 +0
2021-07-27 2021-07-23 16.404 0 +0
2021-07-26 2021-07-22 16.570 0 +0
2021-07-23 2021-07-21 16.237 0 +0
2021-07-22 2021-07-20 16.487 0 +0
2021-07-21 2021-07-19 17.070 0 +0
2021-07-20 2021-07-16 17.570 0 +0
2021-07-19 2021-07-15 16.904 0 +0
2021-07-16 2021-07-14 16.237 0 +0
2021-07-15 2021-07-13 16.654 0 +0
2021-07-14 2021-07-12 16.237 0 +0
2021-07-13 2021-07-09 15.988 0 +0
2021-07-12 2021-07-08 15.904 0 +0
2021-07-09 2021-07-07 16.154 0 +0
2021-07-08 2021-07-06 16.404 0 +0
2021-07-07 2021-07-05 16.154 0 +0
2021-07-06 2021-07-02 16.570 0 +0
2021-07-05 2021-06-30 16.570 0 +0
2021-07-02 2021-06-29 16.654 0 +0
2021-06-30 2021-06-28 16.654 0 +0
2021-06-29 2021-06-25 16.737 0 +0
2021-06-28 2021-06-24 16.904 0 +0
2021-06-25 2021-06-23 16.820 0 +0
2021-06-24 2021-06-22 17.237 0 +0
2021-06-23 2021-06-21 16.487 0 +0
2021-06-22 2021-06-18 16.321 0 +0
2021-06-21 2021-06-17 16.737 0 +0
2021-06-18 2021-06-16 16.737 0 +0
2021-06-17 2021-06-15 17.153 0 +0
2021-06-16 2021-06-11 17.528 0 +0
2021-06-15 2021-06-10 17.679 0 +0
2021-06-11 2021-06-09 17.755 0 +0
2021-06-10 2021-06-08 18.284 0 +0
2021-06-09 2021-06-07 17.679 0 +0
2021-06-08 2021-06-04 18.057 0 +0
2021-06-07 2021-06-03 17.755 0 +0
2021-06-04 2021-06-02 17.830 0 +0
2021-06-03 2021-06-01 17.301 0 +0
2021-06-02 2021-05-31 16.848 0 +0
2021-06-01 2021-05-28 17.301 0 +0
2021-05-31 2021-05-27 17.377 0 +0
2021-05-28 2021-05-26 17.075 0 +0
2021-05-27 2021-05-25 16.773 0 +0
2021-05-26 2021-05-24 16.773 0 +0
2021-05-25 2021-05-21 16.470 0 +0
2021-05-24 2021-05-20 16.395 0 +0
2021-05-21 2021-05-18 16.621 0 +0
2021-05-20 2021-05-17 16.017 0 +0
2021-05-18 2021-05-14 16.395 0 +0
2021-05-17 2021-05-13 16.093 0 +0
2021-05-14 2021-05-12 16.093 0 +0
2021-05-13 2021-05-11 16.244 0 +0
2021-05-12 2021-05-10 16.017 0 +0
2021-05-11 2021-05-07 15.639 0 +0
2021-05-10 2021-05-06 16.093 0 +0
2021-05-07 2021-05-05 16.168 0 +0
2021-05-06 2021-05-04 16.093 0 +0
2021-05-05 2021-05-03 16.244 0 +0
2021-05-04 2021-04-30 16.319 0 +0
2021-05-03 2021-04-29 16.319 0 +0
2021-04-30 2021-04-28 16.395 0 +0
2021-04-29 2021-04-27 16.395 0 +0
2021-04-28 2021-04-26 16.395 0 +0
2021-04-27 2021-04-23 16.621 0 +0
2021-04-26 2021-04-22 16.621 0 +0
2021-04-23 2021-04-21 16.924 0 +0
2021-04-22 2021-04-20 16.999 0 +0
2021-04-21 2021-04-19 17.377 0 +0
2021-04-20 2021-04-16 17.075 0 +0
2021-04-19 2021-04-15 16.773 0 +0
2021-04-16 2021-04-14 16.546 0 +0
2021-04-15 2021-04-13 16.621 0 +0
2021-04-14 2021-04-12 16.697 0 +0
2021-04-13 2021-04-09 16.621 0 +0
2021-04-12 2021-04-08 16.697 0 +0
2021-04-09 2021-04-07 16.773 0 +0
2021-04-08 2021-04-01 16.999 0 +0
2021-04-07 2021-03-31 17.528 0 +0
2021-04-01 2021-03-30 19.039 0 +0
2021-03-31 2021-03-29 17.906 0 +0
2021-03-30 2021-03-26 17.452 0 +0
2021-03-29 2021-03-25 20.399 0 +0
2021-03-26 2021-03-24 20.701 0 +0
2021-03-25 2021-03-23 20.852 0 +0
2021-03-24 2021-03-22 21.532 0 +0
2021-03-23 2021-03-19 22.741 0 +0
2021-03-22 2021-03-18 23.194 0 +0
2021-03-19 2021-03-17 23.270 0 +0
2021-03-18 2021-03-16 23.497 0 +0
2021-03-17 2021-03-15 23.572 0 +0
2021-03-16 2021-03-12 23.270 0 +0
2021-03-15 2021-03-11 22.968 0 +0
2021-03-12 2021-03-10 22.892 0 +0
2021-03-11 2021-03-09 22.968 0 +0
2021-03-10 2021-03-08 23.043 0 +0
2021-03-09 2021-03-05 23.194 0 +0
2021-03-08 2021-03-04 23.799 0 +0
2021-03-05 2021-03-03 23.497 0 +0
2021-03-04 2021-03-02 23.119 0 +0
2021-03-03 2021-03-01 22.892 0 +0
2021-03-02 2021-02-26 22.590 0 +0
2021-03-01 2021-02-25 22.666 0 +0
2021-02-26 2021-02-24 21.155 0 +0
2021-02-25 2021-02-23 21.532 0 +0
2021-02-24 2021-02-22 21.155 0 +0
2021-02-23 2021-02-19 21.003 0 +0
2021-02-22 2021-02-18 21.155 0 +0
2021-02-19 2021-02-17 21.155 0 +0
2021-02-18 2021-02-16 21.457 0 +0
2021-02-17 2021-02-11 21.079 0 +0
2021-02-16 2021-02-09 20.777 0 +0
2021-02-10 2021-02-08 21.155 0 +0
2021-02-09 2021-02-05 21.003 0 +0
2021-02-08 2021-02-04 20.852 0 +0
2021-02-05 2021-02-03 20.852 0 +0
2021-02-04 2021-02-02 21.003 0 +0
2021-02-03 2021-02-01 20.475 0 +0
2021-02-02 2021-01-29 20.475 0 +0
2021-02-01 2021-01-28 20.248 0 +0
2021-01-29 2021-01-27 20.701 0 +0
2021-01-28 2021-01-26 20.626 0 +0
2021-01-27 2021-01-25 20.777 0 +0
2021-01-26 2021-01-22 21.155 0 +0
2021-01-25 2021-01-21 21.532 0 +0
2021-01-22 2021-01-20 22.590 0 +0
2021-01-21 2021-01-19 22.666 0 +0
2021-01-20 2021-01-18 21.986 0 +0
2021-01-19 2021-01-15 21.532 0 +0
2021-01-18 2021-01-14 21.381 0 +0
2021-01-15 2021-01-13 21.381 0 +0
2021-01-14 2021-01-12 21.532 0 +0
2021-01-13 2021-01-11 20.777 0 +0
2021-01-12 2021-01-08 20.475 0 +0
2021-01-11 2021-01-07 20.626 0 +0
2021-01-08 2021-01-06 20.777 0 +0
2021-01-07 2021-01-05 20.475 0 +0
2021-01-06 2021-01-04 20.701 0 +0
2021-01-05 2020-12-31 21.155 0 +0
2021-01-04 2020-12-29 20.626 0 +0
2020-12-30 2020-12-28 20.399 0 +0
2020-12-29 2020-12-24 20.701 0 +0
2020-12-28 2020-12-22 20.475 0 +0
2020-12-23 2020-12-21 20.701 0 +0
2020-12-22 2020-12-18 21.079 0 +0
2020-12-21 2020-12-17 20.928 0 +0
2020-12-18 2020-12-16 20.928 0 +0
2020-12-17 2020-12-15 21.003 0 +0
2020-12-16 2020-12-14 21.306 0 +0
2020-12-15 2020-12-11 21.155 0 +0
2020-12-14 2020-12-10 21.306 0 +0
2020-12-11 2020-12-09 21.608 0 +0
2020-12-10 2020-12-08 21.834 0 +0
2020-12-09 2020-12-07 21.986 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.817 0 +0
2020-12-04 2020-12-02 22.817 0 +0
2020-12-03 2020-12-01 23.194 0 +0
2020-12-02 2020-11-30 23.270 0 +0
2020-12-01 2020-11-27 22.968 0 +0
2020-11-30 2020-11-26 22.817 0 +0
2020-11-27 2020-11-25 22.968 0 +0
2020-11-26 2020-11-24 23.043 0 +0
2020-11-25 2020-11-23 23.421 0 +0
2020-11-24 2020-11-20 23.119 0 +0
2020-11-23 2020-11-19 23.194 0 +0
2020-11-20 2020-11-18 23.346 0 +0
2020-11-19 2020-11-17 23.497 0 +0
2020-11-18 2020-11-16 23.194 0 +0
2020-11-17 2020-11-13 23.723 0 +0
2020-11-16 2020-11-12 24.403 0 +0
2020-11-13 2020-11-11 25.461 0 +0
2020-11-12 2020-11-10 25.159 0 +0
2020-11-11 2020-11-09 24.177 0 +0
2020-11-10 2020-11-06 24.328 0 +0
2020-11-09 2020-11-05 23.799 0 +0
2020-11-06 2020-11-04 23.346 0 +0
2020-11-05 2020-11-03 23.194 0 +0
2020-11-04 2020-11-02 22.817 0 +0
2020-11-03 2020-10-30 22.590 0 +0
2020-11-02 2020-10-29 22.514 0 +0
2020-10-30 2020-10-28 22.741 0 +0
2020-10-29 2020-10-27 22.741 0 +0
2020-10-28 2020-10-23 23.270 0 +0
2020-10-27 2020-10-22 23.119 0 +0
2020-10-23 2020-10-21 22.741 0 +0
2020-10-22 2020-10-20 22.968 0 +0
2020-10-21 2020-10-19 23.346 0 +0
2020-10-20 2020-10-16 23.194 0 +0
2020-10-19 2020-10-15 23.119 0 +0
2020-10-16 2020-10-14 23.874 0 +0
2020-10-15 2020-10-12 24.705 0 +0
2020-10-14 2020-10-09 24.554 0 +0
2020-10-12 2020-10-08 24.403 0 +0
2020-10-09 2020-10-07 24.177 0 +0
2020-10-08 2020-10-06 23.950 0 +0
2020-10-07 2020-10-05 22.741 0 +0
2020-10-06 2020-09-30 23.119 0 +0
2020-10-05 2020-09-29 23.043 0 +0
2020-09-30 2020-09-28 23.043 0 +0
2020-09-29 2020-09-25 22.968 0 +0
2020-09-28 2020-09-24 23.572 0 +0
2020-09-25 2020-09-23 23.950 0 +0
2020-09-24 2020-09-22 24.101 0 +0
2020-09-23 2020-09-21 24.705 0 +0
2020-09-22 2020-09-18 25.839 0 +0
2020-09-21 2020-09-17 26.058 0 +0
2020-09-18 2020-09-16 26.277 0 +0
2020-09-17 2020-09-15 26.131 0 +0
2020-09-16 2020-09-14 25.620 0 +0
2020-09-15 2020-09-11 25.474 0 +0
2020-09-14 2020-09-10 25.401 0 +0
2020-09-11 2020-09-09 25.328 0 +0
2020-09-10 2020-09-08 25.182 0 +0
2020-09-09 2020-09-07 25.255 0 +0
2020-09-08 2020-09-04 25.620 0 +0
2020-09-07 2020-09-03 25.912 0 +0
2020-09-04 2020-09-02 25.912 0 +0
2020-09-03 2020-09-01 26.423 0 +0
2020-09-02 2020-08-31 26.423 0 +0
2020-09-01 2020-08-28 26.496 0 +0
2020-08-31 2020-08-27 26.131 0 +0
2020-08-28 2020-08-26 26.642 0 +0
2020-08-27 2020-08-25 26.642 0 +0
2020-08-26 2020-08-24 30.291 0 +0
2020-08-25 2020-08-21 29.415 0 +0
2020-08-24 2020-08-20 29.050 0 +0
2020-08-21 2020-08-19 28.028 0 +0
2020-08-20 2020-08-18 27.882 0 +0
2020-08-19 2020-08-17 28.101 0 +0
2020-08-18 2020-08-14 27.591 0 +0
2020-08-17 2020-08-13 27.153 0 +0
2020-08-14 2020-08-12 27.080 0 +0
2020-08-13 2020-08-11 27.226 0 +0
2020-08-12 2020-08-10 26.788 0 +0
2020-08-11 2020-08-07 26.569 0 +0
2020-08-10 2020-08-06 26.350 0 +0
2020-08-07 2020-08-05 26.423 0 +0
2020-08-06 2020-08-04 26.350 0 +0
2020-08-05 2020-08-03 25.839 0 +0
2020-08-04 2020-07-31 25.401 0 +0
2020-08-03 2020-07-30 25.255 0 +0
2020-07-31 2020-07-29 25.182 0 +0
2020-07-30 2020-07-28 24.598 0 +0
2020-07-29 2020-07-27 24.306 0 +0
2020-07-28 2020-07-24 24.452 0 +0
2020-07-27 2020-07-23 25.036 0 +0
2020-07-24 2020-07-22 25.109 0 +0
2020-07-23 2020-07-21 25.474 0 +0
2020-07-22 2020-07-20 25.839 0 +0
2020-07-21 2020-07-17 25.109 0 +0
2020-07-20 2020-07-16 25.328 0 +0
2020-07-17 2020-07-15 25.839 0 +0
2020-07-16 2020-07-14 25.693 0 +0
2020-07-15 2020-07-13 26.350 0 +0
2020-07-14 2020-07-10 26.496 0 +0
2020-07-13 2020-07-09 27.007 0 +0
2020-07-10 2020-07-08 27.664 0 +0
2020-07-09 2020-07-07 27.591 0 +0
2020-07-08 2020-07-06 28.247 0 +0
2020-07-07 2020-07-03 26.861 0 +0
2020-07-06 2020-07-02 26.423 0 +0
2020-07-03 2020-06-30 24.452 0 +0
2020-07-02 2020-06-29 24.744 0 +0
2020-06-30 2020-06-26 24.817 0 +0
2020-06-29 2020-06-24 24.598 0 +0
2020-06-26 2020-06-23 25.182 0 +0
2020-06-24 2020-06-22 25.401 0 +0
2020-06-23 2020-06-19 25.766 0 +0
2020-06-22 2020-06-18 24.963 0 +0
2020-06-19 2020-06-17 24.598 0 +0
2020-06-18 2020-06-16 24.233 0 +0
2020-06-17 2020-06-15 23.941 0 +0
2020-06-16 2020-06-12 24.671 0 +0
2020-06-15 2020-06-11 24.059 0 +0
2020-06-12 2020-06-10 24.807 0 +0
2020-06-11 2020-06-09 24.943 0 +0
2020-06-10 2020-06-08 24.807 0 +0
2020-06-09 2020-06-05 24.331 0 +0
2020-06-08 2020-06-04 24.127 0 +0
2020-06-05 2020-06-03 23.855 0 +0
2020-06-04 2020-06-02 23.108 0 +0
2020-06-03 2020-06-01 22.904 0 +0
2020-06-02 2020-05-29 21.545 0 +0
2020-06-01 2020-05-28 21.477 0 +0
2020-05-29 2020-05-27 21.816 0 +0
2020-05-28 2020-05-26 22.292 0 +0
2020-05-27 2020-05-25 22.156 0 +0
2020-05-26 2020-05-22 21.680 0 +0
2020-05-25 2020-05-21 22.972 0 +0
2020-05-22 2020-05-20 23.040 0 +0
2020-05-21 2020-05-19 23.448 0 +0
2020-05-20 2020-05-18 23.108 0 +0
2020-05-19 2020-05-15 23.040 0 +0
2020-05-18 2020-05-14 23.651 0 +0
2020-05-15 2020-05-13 23.448 0 +0
2020-05-14 2020-05-12 23.448 0 +0
2020-05-13 2020-05-11 23.787 0 +0
2020-05-12 2020-05-08 23.176 0 +0
2020-05-11 2020-05-07 21.748 0 +0
2020-05-08 2020-05-06 21.884 0 +0
2020-05-07 2020-05-05 21.816 0 +0
2020-05-06 2020-05-04 21.613 0 +0
2020-05-05 2020-04-29 22.428 0 +0
2020-05-04 2020-04-28 21.952 0 +0
2020-04-29 2020-04-27 21.816 0 +0
2020-04-28 2020-04-24 21.545 0 +0
2020-04-27 2020-04-23 21.816 0 +0
2020-04-24 2020-04-22 21.409 0 +0
2020-04-23 2020-04-21 21.477 0 +0
2020-04-22 2020-04-20 21.952 0 +0
2020-04-21 2020-04-17 22.428 0 +0
2020-04-20 2020-04-16 21.545 0 +0
2020-04-17 2020-04-15 21.409 0 +0
2020-04-16 2020-04-14 22.020 0 +0
2020-04-15 2020-04-09 21.952 0 +0
2020-04-14 2020-04-08 21.273 0 +0
2020-04-09 2020-04-07 21.273 0 +0
2020-04-08 2020-04-06 21.001 0 +0
2020-04-07 2020-04-03 20.729 0 +0
2020-04-06 2020-04-02 21.001 0 +0
2020-04-03 2020-04-01 21.613 0 +0
2020-04-02 2020-03-31 22.428 0 +0
2020-04-01 2020-03-30 21.409 0 +0
2020-03-31 2020-03-27 21.680 0 +0
2020-03-30 2020-03-26 21.001 0 +0
2020-03-27 2020-03-25 21.137 0 +0
2020-03-26 2020-03-24 19.506 0 +0
2020-03-25 2020-03-23 18.758 0 +0
2020-03-24 2020-03-20 20.185 0 +0
2020-03-23 2020-03-19 19.370 0 +0
2020-03-20 2020-03-18 20.729 0 +0
2020-03-19 2020-03-17 22.020 0 +0
2020-03-18 2020-03-16 22.904 0 +0
2020-03-17 2020-03-13 23.719 0 +0
2020-03-16 2020-03-12 24.535 0 +0
2020-03-13 2020-03-11 25.418 0 +0
2020-03-12 2020-03-10 25.418 0 +0
2020-03-11 2020-03-09 25.418 0 +0
2020-03-10 2020-03-06 26.914 0 +0
2020-03-09 2020-03-05 27.593 0 +0
2020-03-06 2020-03-04 27.186 0 +0
2020-03-05 2020-03-03 26.506 0 +0
2020-03-04 2020-03-02 26.710 0 +0
2020-03-03 2020-02-28 25.962 0 +0
2020-03-02 2020-02-27 26.982 0 +0
2020-02-28 2020-02-26 26.710 0 +0
2020-02-27 2020-02-25 26.438 0 +0
2020-02-26 2020-02-24 26.710 0 +0
2020-02-25 2020-02-21 27.321 0 +0
2020-02-24 2020-02-20 27.729 0 +0
2020-02-21 2020-02-19 27.933 0 +0
2020-02-20 2020-02-18 27.321 0 +0
2020-02-19 2020-02-17 28.137 0 +0
2020-02-18 2020-02-14 28.069 0 +0
2020-02-17 2020-02-13 27.389 0 +0
2020-02-14 2020-02-12 26.914 0 +0
2020-02-13 2020-02-11 26.778 0 +0
2020-02-12 2020-02-10 26.166 0 +0
2020-02-11 2020-02-07 26.098 0 +0
2020-02-10 2020-02-06 26.302 0 +0
2020-02-07 2020-02-05 25.622 0 +0
2020-02-06 2020-02-04 25.486 0 +0
2020-02-05 2020-02-03 24.603 0 +0
2020-02-04 2020-01-31 24.603 0 +0
2020-02-03 2020-01-30 24.943 0 +0
2020-01-31 2020-01-29 25.758 0 +0
2020-01-30 2020-01-24 27.186 0 +0
2020-01-29 2020-01-22 27.865 0 +0
2020-01-23 2020-01-21 27.661 0 +0
2020-01-22 2020-01-20 29.224 0 +0
2020-01-21 2020-01-17 30.040 0 +0
2020-01-20 2020-01-16 29.632 0 +0
2020-01-17 2020-01-15 28.681 0 +0
2020-01-16 2020-01-14 29.089 0 +0
2020-01-15 2020-01-13 28.749 0 +0
2020-01-14 2020-01-10 28.613 0 +0
2020-01-13 2020-01-09 28.885 0 +0
2020-01-10 2020-01-08 28.545 0 +0
2020-01-09 2020-01-07 29.428 0 +0
2020-01-08 2020-01-06 29.156 0 +0
2020-01-07 2020-01-03 29.428 0 +0
2020-01-06 2020-01-02 29.768 0 +0
2020-01-03 2019-12-31 29.156 0 +0
2020-01-02 2019-12-27 28.477 0 +0
2019-12-30 2019-12-24 27.933 0 +0
2019-12-27 2019-12-20 27.593 0 +0
2019-12-23 2019-12-19 27.389 0 +0
2019-12-20 2019-12-18 27.389 0 +0
2019-12-19 2019-12-17 27.593 0 +0
2019-12-18 2019-12-16 27.186 0 +0
2019-12-17 2019-12-13 26.914 0 +0
2019-12-16 2019-12-12 26.710 0 -5,885
2019-12-13 2019-12-11 26.710 5,885 +5,885 0.00% 157,187
2018-11-13 2018-11-09 17.573 0 -1,622
2018-11-09 2018-11-07 18.251 1,622 -1,622 0.00% 29,604
2018-10-30 2018-10-26 16.956 3,244 -1,621 0.00% 55,007
2018-10-23 2018-10-19 16.895 4,865 +4,865 0.00% 82,193
2018-03-13 2018-03-09 29.557 0 -17,559
2018-03-12 2018-03-08 29.728 17,559 +17,559 0.00% 522,000
2017-09-01 2017-08-30 27.768 0 -26,793
2017-08-31 2017-08-29 28.104 26,793 +26,793 0.00% 752,997
2017-06-09 2017-06-07 22.049 0 -5,660
2017-06-07 2017-06-05 21.731 5,660 +5,660 0.00% 122,997
2017-05-29 2017-05-25 19.664 0 -7,547
2017-05-26 2017-05-24 19.558 7,547 +7,547 0.00% 147,603
2017-04-20 2017-04-18 18.604 0 -1,887
2017-04-19 2017-04-13 18.922 1,887 -1,886 0.00% 35,706
2017-04-18 2017-04-12 18.339 3,773 +3,773 0.00% 69,192
2016-09-26 2016-09-22 15.371 0 -5,660
2016-09-23 2016-09-21 14.894 5,660 +5,660 0.00% 84,298
2016-09-13 2016-09-09 14.311 0 -5,660
2016-09-09 2016-09-07 14.417 5,660 +5,660 0.00% 81,598
2016-08-24 2016-08-22 13.781 0 -1,887
2016-08-23 2016-08-19 14.152 1,887 -9,433 0.00% 26,704
2016-08-22 2016-08-18 13.781 11,320 +11,320 0.00% 155,997
2016-08-18 2016-08-16 13.410 0 -9,434
2016-08-16 2016-08-12 13.463 9,434 +9,434 0.00% 127,006
2016-06-13 2016-06-08 11.343 0 -4,717
2016-06-10 2016-06-07 11.661 4,717 -10,377 0.00% 55,003
2016-06-08 2016-06-06 11.465 15,094 +4,889 0.00% 173,046
2016-06-03 2016-06-01 11.122 10,205 +10,205 0.00% 113,496
2016-06-01 2016-05-30 10.877 0 -12,246
2016-05-31 2016-05-27 10.975 12,246 +12,246 0.00% 134,395
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top