History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2025-10-13 | 2025-10-09 | 0.239 | 10,800 | +0 | 0.00% | 2,581 |
| 2025-10-10 | 2025-10-08 | 0.236 | 10,800 | +0 | 0.00% | 2,549 |
| 2025-10-09 | 2025-10-06 | 0.242 | 10,800 | +0 | 0.00% | 2,614 |
| 2025-10-08 | 2025-10-03 | 0.241 | 10,800 | +0 | 0.00% | 2,603 |
| 2025-10-06 | 2025-10-02 | 0.245 | 10,800 | +0 | 0.00% | 2,646 |
| 2025-10-03 | 2025-09-30 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2025-10-02 | 2025-09-29 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2025-09-30 | 2025-09-26 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2025-09-29 | 2025-09-25 | 0.265 | 10,800 | +0 | 0.00% | 2,862 |
| 2025-09-26 | 2025-09-24 | 0.265 | 10,800 | +0 | 0.00% | 2,862 |
| 2025-09-25 | 2025-09-23 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2025-09-24 | 2025-09-22 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2025-09-23 | 2025-09-19 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2025-09-22 | 2025-09-18 | 0.290 | 10,800 | +0 | 0.00% | 3,132 |
| 2025-09-19 | 2025-09-17 | 0.295 | 10,800 | +0 | 0.00% | 3,186 |
| 2025-09-18 | 2025-09-16 | 0.310 | 10,800 | +0 | 0.00% | 3,348 |
| 2025-09-17 | 2025-09-15 | 0.300 | 10,800 | +0 | 0.00% | 3,240 |
| 2025-06-12 | 2025-06-10 | 0.501 | 10,800 | -1,715 | 0.00% | 5,406 |
| 2025-04-09 | 2025-04-07 | 0.440 | 12,515 | -2,317 | 0.00% | 5,508 |
| 2025-03-10 | 2025-03-06 | 0.604 | 14,832 | -10,314 | 0.00% | 8,960 |
| 2024-12-12 | 2024-12-10 | 0.759 | 25,146 | -579 | 0.00% | 19,096 |
| 2024-11-11 | 2024-11-07 | 0.915 | 25,725 | +10,313 | 0.00% | 23,532 |
| 2024-10-16 | 2024-10-14 | 1.381 | 15,412 | +580 | 0.00% | 21,280 |
| 2024-10-04 | 2024-10-02 | 2.244 | 14,832 | +11,587 | 0.00% | 33,279 |
| 2023-11-07 | 2023-11-03 | 1.165 | 3,245 | -5,446 | 0.00% | 3,780 |
| 2023-09-12 | 2023-09-07 | 1.631 | 8,691 | +5,446 | 0.00% | 14,175 |
| 2023-03-27 | 2023-03-23 | 2.459 | 3,245 | -1,042 | 0.00% | 7,981 |
| 2023-03-16 | 2023-03-14 | 2.632 | 4,287 | -116 | 0.00% | 11,284 |
| 2023-01-04 | 2022-12-30 | 3.840 | 4,403 | -696 | 0.00% | 16,909 |
| 2022-12-29 | 2022-12-23 | 4.142 | 5,099 | +1,159 | 0.00% | 21,121 |
| 2022-12-14 | 2022-12-12 | 4.660 | 3,940 | +1,622 | 0.00% | 18,361 |
| 2022-11-16 | 2022-11-14 | 3.107 | 2,318 | +2,318 | 0.00% | 7,201 |
| 2022-07-25 | 2022-07-21 | 3.366 | 0 | -5,330 | ||
| 2022-07-18 | 2022-07-14 | 3.366 | 5,330 | -2,318 | 0.00% | 17,939 |
| 2022-06-29 | 2022-06-27 | 4.099 | 7,648 | -1,159 | 0.00% | 31,350 |
| 2022-06-22 | 2022-06-20 | 4.401 | 8,807 | +8,807 | 0.00% | 38,761 |
| 2022-04-20 | 2022-04-14 | 5.609 | 0 | -1,391 | ||
| 2022-04-14 | 2022-04-12 | 5.437 | 1,391 | -5,793 | 0.00% | 7,563 |
| 2022-04-13 | 2022-04-11 | 5.437 | 7,184 | -580 | 0.00% | 39,058 |
| 2022-04-12 | 2022-04-08 | 5.782 | 7,764 | +7,764 | 0.00% | 44,891 |
| 2021-06-16 | 2021-06-11 | 17.528 | 0 | -600 | ||
| 2021-06-15 | 2021-06-10 | 17.679 | 600 | -62 | 0.00% | 10,607 |
| 2021-06-04 | 2021-06-02 | 17.830 | 662 | +662 | 0.00% | 11,804 |
| 2021-04-21 | 2021-04-19 | 17.377 | 0 | -397 | ||
| 2021-04-08 | 2021-04-01 | 16.999 | 397 | -530 | 0.00% | 6,749 |
| 2021-04-01 | 2021-03-30 | 19.039 | 927 | +265 | 0.00% | 17,649 |
| 2021-03-30 | 2021-03-26 | 17.452 | 662 | +662 | 0.00% | 11,554 |
| 2021-03-23 | 2021-03-19 | 22.741 | 0 | -1,853 | ||
| 2021-03-19 | 2021-03-17 | 23.270 | 1,853 | +1,853 | 0.00% | 43,119 |
| 2021-01-21 | 2021-01-19 | 22.666 | 0 | -662 | ||
| 2021-01-20 | 2021-01-18 | 21.986 | 662 | +662 | 0.00% | 14,554 |
| 2020-11-02 | 2020-10-29 | 22.514 | 0 | -662 | ||
| 2020-10-09 | 2020-10-07 | 24.177 | 662 | +662 | 0.00% | 16,005 |
| 2020-08-27 | 2020-08-25 | 26.642 | 0 | -19,455 | ||
| 2020-08-26 | 2020-08-24 | 30.291 | 19,455 | +16,578 | 0.00% | 589,315 |
| 2020-08-25 | 2020-08-21 | 29.415 | 2,877 | +1,644 | 0.00% | 84,628 |
| 2020-08-24 | 2020-08-20 | 29.050 | 1,233 | -2,055 | 0.00% | 35,819 |
| 2020-08-19 | 2020-08-17 | 28.101 | 3,288 | +411 | 0.00% | 92,398 |
| 2020-08-18 | 2020-08-14 | 27.591 | 2,877 | +822 | 0.00% | 79,378 |
| 2020-08-12 | 2020-08-10 | 26.788 | 2,055 | +2,055 | 0.00% | 55,049 |
| 2020-07-16 | 2020-07-14 | 25.693 | 0 | -1,644 | ||
| 2020-07-08 | 2020-07-06 | 28.247 | 1,644 | -1,644 | 0.00% | 46,439 |
| 2020-06-26 | 2020-06-23 | 25.182 | 3,288 | -548 | 0.00% | 82,798 |
| 2020-06-24 | 2020-06-22 | 25.401 | 3,836 | +959 | 0.00% | 97,437 |
| 2020-06-23 | 2020-06-19 | 25.766 | 2,877 | +1,644 | 0.00% | 74,128 |
| 2020-06-22 | 2020-06-18 | 24.963 | 1,233 | +1,233 | 0.00% | 30,779 |
| 2020-06-16 | 2020-06-12 | 24.671 | 0 | -1,781 | ||
| 2020-06-15 | 2020-06-11 | 24.059 | 1,781 | -132 | 0.00% | 42,849 |
| 2020-06-10 | 2020-06-08 | 24.807 | 1,913 | +1,913 | 0.00% | 47,455 |
| 2020-05-14 | 2020-05-12 | 23.448 | 0 | -1,471 | ||
| 2020-05-12 | 2020-05-08 | 23.176 | 1,471 | +1,471 | 0.00% | 34,091 |
| 2020-04-17 | 2020-04-15 | 21.409 | 0 | -736 | ||
| 2020-04-16 | 2020-04-14 | 22.020 | 736 | +442 | 0.00% | 16,207 |
| 2020-04-15 | 2020-04-09 | 21.952 | 294 | +294 | 0.00% | 6,454 |
| 2020-04-03 | 2020-04-01 | 21.613 | 0 | -294 | ||
| 2020-03-31 | 2020-03-27 | 21.680 | 294 | -2,354 | 0.00% | 6,374 |
| 2020-03-30 | 2020-03-26 | 21.001 | 2,648 | +294 | 0.00% | 55,610 |
| 2020-03-27 | 2020-03-25 | 21.137 | 2,354 | +2,354 | 0.00% | 49,756 |
| 2020-03-18 | 2020-03-16 | 22.904 | 0 | -147 | ||
| 2020-01-16 | 2020-01-14 | 29.089 | 147 | -442 | 0.00% | 4,276 |
| 2020-01-14 | 2020-01-10 | 28.613 | 589 | -441 | 0.00% | 16,853 |
| 2020-01-10 | 2020-01-08 | 28.545 | 1,030 | -147 | 0.00% | 29,401 |
| 2020-01-09 | 2020-01-07 | 29.428 | 1,177 | +441 | 0.00% | 34,637 |
| 2020-01-08 | 2020-01-06 | 29.156 | 736 | -147 | 0.00% | 21,459 |
| 2020-01-07 | 2020-01-03 | 29.428 | 883 | -736 | 0.00% | 25,985 |
| 2020-01-06 | 2020-01-02 | 29.768 | 1,619 | -8,828 | 0.00% | 48,195 |
| 2020-01-03 | 2019-12-31 | 29.156 | 10,447 | -1,177 | 0.00% | 304,598 |
| 2020-01-02 | 2019-12-27 | 28.477 | 11,624 | +6,916 | 0.00% | 331,015 |
| 2019-12-30 | 2019-12-24 | 27.933 | 4,708 | +1,471 | 0.00% | 131,509 |
| 2019-12-27 | 2019-12-20 | 27.593 | 3,237 | +147 | 0.00% | 89,320 |
| 2019-12-20 | 2019-12-18 | 27.389 | 3,090 | -11,624 | 0.00% | 84,633 |
| 2019-12-19 | 2019-12-17 | 27.593 | 14,714 | +5,150 | 0.00% | 406,008 |
| 2019-12-17 | 2019-12-13 | 26.914 | 9,564 | +3,679 | 0.00% | 257,403 |
| 2019-12-16 | 2019-12-12 | 26.710 | 5,885 | +294 | 0.00% | 157,187 |
| 2019-12-12 | 2019-12-10 | 26.370 | 5,591 | -1,913 | 0.00% | 147,435 |
| 2019-12-11 | 2019-12-09 | 26.642 | 7,504 | +4,120 | 0.00% | 199,920 |
| 2019-12-10 | 2019-12-06 | 25.554 | 3,384 | +883 | 0.00% | 86,476 |
| 2019-12-09 | 2019-12-05 | 25.147 | 2,501 | +2,060 | 0.00% | 62,892 |
| 2019-11-13 | 2019-11-11 | 23.719 | 441 | -442 | 0.00% | 10,460 |
| 2019-11-11 | 2019-11-07 | 24.739 | 883 | -588 | 0.00% | 21,844 |
| 2019-11-06 | 2019-11-04 | 24.127 | 1,471 | -1,472 | 0.00% | 35,491 |
| 2019-11-05 | 2019-11-01 | 23.176 | 2,943 | +1,472 | 0.00% | 68,206 |
| 2019-10-18 | 2019-10-16 | 22.632 | 1,471 | +1,030 | 0.00% | 33,292 |
| 2019-10-15 | 2019-10-11 | 21.748 | 441 | -1,472 | 0.00% | 9,591 |
| 2019-10-11 | 2019-10-09 | 21.477 | 1,913 | +1,472 | 0.00% | 41,085 |
| 2019-09-23 | 2019-09-19 | 22.434 | 441 | -20 | 0.00% | 9,893 |
| 2019-09-20 | 2019-09-18 | 22.694 | 461 | -1,231 | 0.00% | 10,462 |
| 2019-09-18 | 2019-09-16 | 22.824 | 1,692 | +1,231 | 0.00% | 38,618 |
| 2019-09-16 | 2019-09-12 | 22.889 | 461 | -2,000 | 0.00% | 10,552 |
| 2019-09-13 | 2019-09-11 | 22.369 | 2,461 | +2,000 | 0.00% | 55,050 |
| 2019-09-09 | 2019-09-05 | 22.434 | 461 | -2,000 | 0.00% | 10,342 |
| 2019-09-06 | 2019-09-04 | 22.174 | 2,461 | +1,231 | 0.00% | 54,570 |
| 2019-09-02 | 2019-08-29 | 21.198 | 1,230 | -923 | 0.00% | 26,074 |
| 2019-08-30 | 2019-08-28 | 21.849 | 2,153 | +1,692 | 0.00% | 47,040 |
| 2019-08-22 | 2019-08-20 | 22.044 | 461 | -923 | 0.00% | 10,162 |
| 2019-08-21 | 2019-08-19 | 21.654 | 1,384 | +923 | 0.00% | 29,969 |
| 2019-08-19 | 2019-08-15 | 20.548 | 461 | -308 | 0.00% | 9,473 |
| 2019-07-26 | 2019-07-24 | 24.645 | 769 | -1,076 | 0.00% | 18,952 |
| 2019-07-25 | 2019-07-23 | 24.645 | 1,845 | -1,538 | 0.00% | 45,470 |
| 2019-07-24 | 2019-07-22 | 24.710 | 3,383 | +2,614 | 0.00% | 83,593 |
| 2019-07-19 | 2019-07-17 | 25.100 | 769 | +154 | 0.00% | 19,302 |
| 2019-07-18 | 2019-07-16 | 24.970 | 615 | -1,846 | 0.00% | 15,357 |
| 2019-07-17 | 2019-07-15 | 25.165 | 2,461 | +1,846 | 0.00% | 61,931 |
| 2019-07-12 | 2019-07-10 | 23.799 | 615 | -1,384 | 0.00% | 14,637 |
| 2019-07-10 | 2019-07-08 | 25.035 | 1,999 | -13,687 | 0.00% | 50,045 |
| 2019-07-08 | 2019-07-04 | 25.490 | 15,686 | +1,845 | 0.00% | 399,839 |
| 2019-07-04 | 2019-07-02 | 24.710 | 13,841 | +13,533 | 0.00% | 342,009 |
| 2019-06-25 | 2019-06-21 | 22.954 | 308 | -1,537 | 0.00% | 7,070 |
| 2019-06-24 | 2019-06-20 | 24.060 | 1,845 | +1,537 | 0.00% | 44,390 |
| 2019-06-17 | 2019-06-13 | 24.047 | 308 | -16 | 0.00% | 7,407 |
| 2019-06-11 | 2019-06-06 | 21.581 | 324 | -1,622 | 0.00% | 6,992 |
| 2019-06-10 | 2019-06-05 | 21.581 | 1,946 | +1,622 | 0.00% | 41,996 |
| 2019-06-03 | 2019-05-30 | 21.828 | 324 | -973 | 0.00% | 7,072 |
| 2019-05-30 | 2019-05-28 | 21.704 | 1,297 | +973 | 0.00% | 28,150 |
| 2019-05-29 | 2019-05-27 | 21.519 | 324 | -1,460 | 0.00% | 6,972 |
| 2019-05-28 | 2019-05-24 | 21.643 | 1,784 | +1,784 | 0.00% | 38,610 |
| 2019-04-24 | 2019-04-18 | 27.254 | 0 | -973 | ||
| 2019-04-23 | 2019-04-17 | 27.870 | 973 | -1,135 | 0.00% | 27,118 |
| 2019-04-16 | 2019-04-12 | 28.795 | 2,108 | -1,298 | 0.00% | 60,700 |
| 2019-04-15 | 2019-04-11 | 28.548 | 3,406 | +1,298 | 0.00% | 97,236 |
| 2019-04-09 | 2019-04-04 | 28.363 | 2,108 | -1,622 | 0.00% | 59,790 |
| 2019-04-08 | 2019-04-03 | 28.733 | 3,730 | -325 | 0.00% | 107,176 |
| 2019-04-04 | 2019-04-02 | 28.795 | 4,055 | -324 | 0.00% | 116,764 |
| 2019-04-03 | 2019-04-01 | 29.288 | 4,379 | +1,784 | 0.00% | 128,254 |
| 2019-04-02 | 2019-03-29 | 29.227 | 2,595 | -973 | 0.00% | 75,843 |
| 2019-04-01 | 2019-03-28 | 27.624 | 3,568 | +162 | 0.00% | 98,561 |
| 2019-03-29 | 2019-03-27 | 28.055 | 3,406 | +487 | 0.00% | 95,556 |
| 2019-03-27 | 2019-03-25 | 26.760 | 2,919 | -7,136 | 0.00% | 78,113 |
| 2019-03-26 | 2019-03-22 | 27.870 | 10,055 | +1,297 | 0.00% | 280,235 |
| 2019-03-25 | 2019-03-21 | 27.130 | 8,758 | -648 | 0.00% | 237,607 |
| 2019-03-21 | 2019-03-19 | 27.439 | 9,406 | +486 | 0.00% | 258,087 |
| 2019-03-20 | 2019-03-18 | 27.747 | 8,920 | +6,649 | 0.00% | 247,502 |
| 2019-03-15 | 2019-03-13 | 27.809 | 2,271 | +2,271 | 0.00% | 63,153 |
| 2019-03-13 | 2019-03-11 | 25.095 | 0 | -649 | ||
| 2019-03-12 | 2019-03-08 | 25.095 | 649 | -1,946 | 0.00% | 16,287 |
| 2019-03-07 | 2019-03-05 | 26.020 | 2,595 | -2,270 | 0.00% | 67,523 |
| 2019-03-06 | 2019-03-04 | 26.082 | 4,865 | +1,297 | 0.00% | 126,889 |
| 2019-03-05 | 2019-03-01 | 25.712 | 3,568 | -162 | 0.00% | 91,741 |
| 2019-03-04 | 2019-02-28 | 23.616 | 3,730 | +2,108 | 0.00% | 88,086 |
| 2019-02-22 | 2019-02-20 | 23.677 | 1,622 | -486 | 0.00% | 38,405 |
| 2019-02-11 | 2019-02-04 | 24.171 | 2,108 | -1,136 | 0.00% | 50,952 |
| 2019-02-08 | 2019-01-31 | 23.862 | 3,244 | +1,622 | 0.00% | 77,409 |
| 2019-02-01 | 2019-01-30 | 23.616 | 1,622 | +1,135 | 0.00% | 38,305 |
| 2019-01-31 | 2019-01-29 | 22.999 | 487 | +487 | 0.00% | 11,201 |
| 2019-01-21 | 2019-01-17 | 21.581 | 0 | -162 | ||
| 2019-01-17 | 2019-01-15 | 21.026 | 162 | +162 | 0.00% | 3,406 |
| 2019-01-08 | 2019-01-04 | 19.238 | 0 | -487 | ||
| 2018-11-28 | 2018-11-26 | 20.101 | 487 | +487 | 0.00% | 9,789 |
| 2018-10-10 | 2018-10-08 | 17.238 | 0 | -1,013 | ||
| 2018-10-09 | 2018-10-05 | 17.653 | 1,013 | -1,013 | 0.00% | 17,882 |
| 2018-10-03 | 2018-09-28 | 18.837 | 2,026 | +844 | 0.00% | 38,165 |
| 2018-09-20 | 2018-09-18 | 20.259 | 1,182 | -506 | 0.00% | 23,946 |
| 2018-09-19 | 2018-09-17 | 19.548 | 1,688 | +1,688 | 0.00% | 32,998 |
| 2018-09-10 | 2018-09-06 | 21.088 | 0 | -1,688 | ||
| 2018-09-06 | 2018-09-04 | 22.688 | 1,688 | +1,688 | 0.00% | 38,297 |
| 2018-08-15 | 2018-08-13 | 22.806 | 0 | -1,688 | ||
| 2018-08-14 | 2018-08-10 | 23.873 | 1,688 | +1,688 | 0.00% | 40,297 |
| 2018-07-25 | 2018-07-23 | 25.709 | 0 | -338 | ||
| 2018-06-21 | 2018-06-19 | 29.915 | 338 | -1,350 | 0.00% | 10,111 |
| 2018-06-20 | 2018-06-15 | 30.744 | 1,688 | -2,363 | 0.00% | 51,896 |
| 2018-06-19 | 2018-06-14 | 30.330 | 4,051 | +675 | 0.00% | 122,865 |
| 2018-06-15 | 2018-06-13 | 31.722 | 3,376 | -1,351 | 0.00% | 107,092 |
| 2018-06-14 | 2018-06-12 | 31.665 | 4,727 | -190 | 0.00% | 149,679 |
| 2018-06-12 | 2018-06-08 | 31.038 | 4,917 | +1,054 | 0.00% | 152,615 |
| 2018-06-07 | 2018-06-05 | 31.779 | 3,863 | +1,756 | 0.00% | 122,761 |
| 2018-06-01 | 2018-05-30 | 31.380 | 2,107 | +702 | 0.00% | 66,117 |
| 2018-05-30 | 2018-05-28 | 32.519 | 1,405 | +703 | 0.00% | 45,689 |
| 2018-05-29 | 2018-05-25 | 33.487 | 702 | -1,756 | 0.00% | 23,508 |
| 2018-05-15 | 2018-05-11 | 33.145 | 2,458 | -527 | 0.00% | 81,471 |
| 2018-05-11 | 2018-05-09 | 33.373 | 2,985 | +176 | 0.00% | 99,619 |
| 2018-05-10 | 2018-05-08 | 33.088 | 2,809 | +1,755 | 0.00% | 92,945 |
| 2018-05-08 | 2018-05-04 | 33.772 | 1,054 | +176 | 0.00% | 35,596 |
| 2018-05-04 | 2018-05-02 | 33.829 | 878 | +176 | 0.00% | 29,702 |
| 2018-04-16 | 2018-04-12 | 32.975 | 702 | -2,283 | 0.00% | 23,148 |
| 2018-04-13 | 2018-04-11 | 32.975 | 2,985 | -2,283 | 0.00% | 98,429 |
| 2018-04-11 | 2018-04-09 | 31.380 | 5,268 | +4,917 | 0.00% | 165,309 |
| 2018-02-26 | 2018-02-22 | 29.273 | 351 | -2,810 | 0.00% | 10,275 |
| 2018-02-23 | 2018-02-21 | 29.785 | 3,161 | -1,756 | 0.00% | 94,151 |
| 2018-02-22 | 2018-02-20 | 29.273 | 4,917 | +4,566 | 0.00% | 143,934 |
| 2018-02-13 | 2018-02-09 | 26.824 | 351 | -2,810 | 0.00% | 9,415 |
| 2018-02-12 | 2018-02-08 | 28.703 | 3,161 | +1,054 | 0.00% | 90,731 |
| 2018-02-09 | 2018-02-07 | 29.045 | 2,107 | +1,756 | 0.00% | 61,198 |
| 2018-02-07 | 2018-02-05 | 32.177 | 351 | -1,756 | 0.00% | 11,294 |
| 2018-02-06 | 2018-02-02 | 32.405 | 2,107 | -3,512 | 0.00% | 68,277 |
| 2018-02-05 | 2018-02-01 | 32.576 | 5,619 | +5,268 | 0.00% | 183,044 |
| 2018-02-01 | 2018-01-30 | 32.804 | 351 | -3,512 | 0.00% | 11,514 |
| 2018-01-31 | 2018-01-29 | 33.259 | 3,863 | +351 | 0.00% | 128,481 |
| 2018-01-30 | 2018-01-26 | 33.715 | 3,512 | -5,268 | 0.00% | 118,407 |
| 2018-01-29 | 2018-01-25 | 33.487 | 8,780 | -2,282 | 0.00% | 294,017 |
| 2018-01-26 | 2018-01-24 | 33.943 | 11,062 | +1,756 | 0.00% | 375,474 |
| 2018-01-25 | 2018-01-23 | 34.227 | 9,306 | +2,107 | 0.00% | 318,521 |
| 2018-01-22 | 2018-01-18 | 31.038 | 7,199 | -5,268 | 0.00% | 223,444 |
| 2018-01-19 | 2018-01-17 | 31.038 | 12,467 | +8,428 | 0.00% | 386,953 |
| 2018-01-18 | 2018-01-16 | 31.779 | 4,039 | -6,848 | 0.00% | 128,354 |
| 2018-01-16 | 2018-01-12 | 27.849 | 10,887 | -1,755 | 0.00% | 303,192 |
| 2018-01-15 | 2018-01-11 | 27.906 | 12,642 | -352 | 0.00% | 352,786 |
| 2018-01-12 | 2018-01-10 | 27.735 | 12,994 | +1,756 | 0.00% | 360,389 |
| 2018-01-11 | 2018-01-09 | 27.621 | 11,238 | +7,024 | 0.00% | 310,406 |
| 2018-01-10 | 2018-01-08 | 27.222 | 4,214 | -4,566 | 0.00% | 114,716 |
| 2018-01-09 | 2018-01-05 | 25.799 | 8,780 | +878 | 0.00% | 226,513 |
| 2018-01-08 | 2018-01-04 | 25.115 | 7,902 | +2,634 | 0.00% | 198,461 |
| 2018-01-05 | 2018-01-03 | 25.058 | 5,268 | +1,756 | 0.00% | 132,007 |
| 2018-01-04 | 2018-01-02 | 25.343 | 3,512 | +2,634 | 0.00% | 89,005 |
| 2018-01-02 | 2017-12-28 | 23.293 | 878 | +351 | 0.00% | 20,451 |
| 2017-11-24 | 2017-11-22 | 22.553 | 527 | +527 | 0.00% | 11,885 |
| 2017-10-30 | 2017-10-26 | 22.723 | 0 | -17,559 | ||
| 2017-10-25 | 2017-10-23 | 23.236 | 17,559 | -7,024 | 0.00% | 408,000 |
| 2017-10-24 | 2017-10-20 | 23.350 | 24,583 | +7,024 | 0.00% | 574,009 |
| 2017-10-23 | 2017-10-19 | 23.635 | 17,559 | -3,512 | 0.00% | 415,000 |
| 2017-10-20 | 2017-10-18 | 23.862 | 21,071 | +3,512 | 0.00% | 502,804 |
| 2017-10-13 | 2017-10-11 | 23.578 | 17,559 | -6,672 | 0.00% | 414,000 |
| 2017-10-11 | 2017-10-09 | 24.090 | 24,231 | -7,024 | 0.00% | 583,730 |
| 2017-10-10 | 2017-10-06 | 24.831 | 31,255 | +1,756 | 0.00% | 776,079 |
| 2017-10-09 | 2017-10-04 | 24.375 | 29,499 | +3,512 | 0.00% | 719,037 |
| 2017-10-06 | 2017-10-03 | 24.375 | 25,987 | +7,023 | 0.00% | 633,432 |
| 2017-10-04 | 2017-09-29 | 24.033 | 18,964 | -351 | 0.00% | 455,766 |
| 2017-10-03 | 2017-09-28 | 23.578 | 19,315 | -3,512 | 0.00% | 455,402 |
| 2017-09-29 | 2017-09-27 | 24.489 | 22,827 | +1,756 | 0.00% | 559,007 |
| 2017-09-28 | 2017-09-26 | 23.862 | 21,071 | +12,291 | 0.00% | 502,804 |
| 2017-09-27 | 2017-09-25 | 23.748 | 8,780 | -3,687 | 0.00% | 208,512 |
| 2017-09-26 | 2017-09-22 | 28.048 | 12,467 | -3,512 | 0.00% | 349,678 |
| 2017-09-25 | 2017-09-21 | 29.224 | 15,979 | +2,047 | 0.00% | 466,970 |
| 2017-09-22 | 2017-09-20 | 27.656 | 13,932 | +5,358 | 0.00% | 385,309 |
| 2017-09-21 | 2017-09-19 | 28.048 | 8,574 | -41,976 | 0.00% | 240,486 |
| 2017-09-20 | 2017-09-18 | 28.944 | 50,550 | -8,931 | 0.01% | 1,463,121 |
| 2017-09-19 | 2017-09-15 | 27.656 | 59,481 | +51,979 | 0.01% | 1,645,029 |
| 2017-09-15 | 2017-09-13 | 25.977 | 7,502 | +1,786 | 0.00% | 194,878 |
| 2017-09-13 | 2017-09-11 | 26.033 | 5,716 | +2,858 | 0.00% | 148,804 |
| 2017-09-12 | 2017-09-08 | 25.809 | 2,858 | -7,145 | 0.00% | 73,762 |
| 2017-09-11 | 2017-09-07 | 25.865 | 10,003 | -1,250 | 0.00% | 258,726 |
| 2017-09-06 | 2017-09-04 | 27.656 | 11,253 | +357 | 0.00% | 311,217 |
| 2017-09-05 | 2017-09-01 | 28.104 | 10,896 | -3,751 | 0.00% | 306,224 |
| 2017-09-04 | 2017-08-31 | 28.160 | 14,647 | +1,786 | 0.00% | 412,463 |
| 2017-09-01 | 2017-08-30 | 27.768 | 12,861 | +1,787 | 0.00% | 357,129 |
| 2017-08-30 | 2017-08-28 | 26.929 | 11,074 | +7,502 | 0.00% | 298,207 |
| 2017-08-28 | 2017-08-24 | 26.089 | 3,572 | -3,930 | 0.00% | 93,189 |
| 2017-08-25 | 2017-08-22 | 25.529 | 7,502 | +3,930 | 0.00% | 191,518 |
| 2017-08-24 | 2017-08-21 | 25.137 | 3,572 | +3,572 | 0.00% | 89,790 |
| 2017-08-21 | 2017-08-17 | 24.913 | 0 | -179 | ||
| 2017-08-15 | 2017-08-11 | 24.913 | 179 | -14,289 | 0.00% | 4,459 |
| 2017-08-14 | 2017-08-10 | 25.305 | 14,468 | -2,144 | 0.00% | 366,113 |
| 2017-08-10 | 2017-08-08 | 25.641 | 16,612 | +14,290 | 0.00% | 425,947 |
| 2017-08-09 | 2017-08-07 | 25.641 | 2,322 | -17,862 | 0.00% | 59,538 |
| 2017-08-07 | 2017-08-03 | 25.697 | 20,184 | -179 | 0.00% | 518,667 |
| 2017-08-04 | 2017-08-02 | 24.913 | 20,363 | +2,501 | 0.00% | 507,306 |
| 2017-08-03 | 2017-08-01 | 24.969 | 17,862 | +6,430 | 0.00% | 445,998 |
| 2017-08-02 | 2017-07-31 | 25.977 | 11,432 | -10,896 | 0.00% | 296,967 |
| 2017-08-01 | 2017-07-28 | 25.753 | 22,328 | -1,786 | 0.00% | 575,011 |
| 2017-07-28 | 2017-07-26 | 25.361 | 24,114 | +357 | 0.00% | 611,556 |
| 2017-07-27 | 2017-07-25 | 25.193 | 23,757 | -357 | 0.00% | 598,512 |
| 2017-07-26 | 2017-07-24 | 25.865 | 24,114 | +7,502 | 0.00% | 623,706 |
| 2017-07-25 | 2017-07-21 | 25.473 | 16,612 | -1,786 | 0.00% | 423,157 |
| 2017-07-21 | 2017-07-19 | 25.249 | 18,398 | +4,823 | 0.00% | 464,532 |
| 2017-07-20 | 2017-07-18 | 24.577 | 13,575 | -6,609 | 0.00% | 333,636 |
| 2017-07-19 | 2017-07-17 | 24.745 | 20,184 | -5,359 | 0.00% | 499,457 |
| 2017-07-14 | 2017-07-12 | 25.417 | 25,543 | -1,429 | 0.00% | 649,226 |
| 2017-07-13 | 2017-07-11 | 25.417 | 26,972 | +358 | 0.00% | 685,547 |
| 2017-07-12 | 2017-07-10 | 25.025 | 26,614 | -2,501 | 0.00% | 666,018 |
| 2017-07-11 | 2017-07-07 | 24.969 | 29,115 | +2,501 | 0.00% | 726,976 |
| 2017-07-10 | 2017-07-06 | 25.697 | 26,614 | +1,964 | 0.00% | 683,898 |
| 2017-07-07 | 2017-07-05 | 25.529 | 24,650 | +1,787 | 0.00% | 629,289 |
| 2017-07-06 | 2017-07-04 | 25.249 | 22,863 | -6,074 | 0.00% | 577,269 |
| 2017-07-05 | 2017-07-03 | 25.473 | 28,937 | +1,787 | 0.00% | 737,112 |
| 2017-07-04 | 2017-06-30 | 25.865 | 27,150 | +3,572 | 0.00% | 702,231 |
| 2017-07-03 | 2017-06-29 | 25.641 | 23,578 | +2,501 | 0.00% | 604,562 |
| 2017-06-29 | 2017-06-27 | 25.529 | 21,077 | -10,003 | 0.00% | 538,074 |
| 2017-06-28 | 2017-06-26 | 24.969 | 31,080 | +4,108 | 0.00% | 776,040 |
| 2017-06-27 | 2017-06-23 | 25.249 | 26,972 | +14,826 | 0.00% | 681,017 |
| 2017-06-23 | 2017-06-21 | 25.305 | 12,146 | -8,574 | 0.00% | 307,355 |
| 2017-06-22 | 2017-06-20 | 23.402 | 20,720 | +1,250 | 0.00% | 484,880 |
| 2017-06-21 | 2017-06-19 | 23.402 | 19,470 | +4,109 | 0.00% | 455,628 |
| 2017-06-20 | 2017-06-16 | 23.234 | 15,361 | +3,572 | 0.00% | 356,891 |
| 2017-06-19 | 2017-06-15 | 22.170 | 11,789 | +4,644 | 0.00% | 261,361 |
| 2017-06-16 | 2017-06-14 | 21.890 | 7,145 | -16,076 | 0.00% | 156,404 |
| 2017-06-15 | 2017-06-13 | 22.102 | 23,221 | +2,467 | 0.00% | 513,230 |
| 2017-06-14 | 2017-06-12 | 21.837 | 20,754 | -5,849 | 0.00% | 453,204 |
| 2017-06-13 | 2017-06-09 | 22.155 | 26,603 | +3,774 | 0.00% | 589,389 |
| 2017-06-12 | 2017-06-08 | 22.049 | 22,829 | +7,547 | 0.00% | 503,356 |
| 2017-06-09 | 2017-06-07 | 22.049 | 15,282 | -7,547 | 0.00% | 336,953 |
| 2017-06-08 | 2017-06-06 | 21.466 | 22,829 | +6,037 | 0.00% | 490,046 |
| 2017-06-07 | 2017-06-05 | 21.731 | 16,792 | +3,962 | 0.00% | 364,906 |
| 2017-06-06 | 2017-06-02 | 21.201 | 12,830 | -7,169 | 0.00% | 272,008 |
| 2017-06-05 | 2017-06-01 | 20.989 | 19,999 | +4,151 | 0.00% | 419,758 |
| 2017-06-02 | 2017-05-31 | 20.989 | 15,848 | +6,980 | 0.00% | 332,633 |
| 2017-06-01 | 2017-05-29 | 20.512 | 8,868 | -7,546 | 0.00% | 181,900 |
| 2017-05-31 | 2017-05-26 | 19.876 | 16,414 | -11,321 | 0.00% | 326,243 |
| 2017-05-29 | 2017-05-25 | 19.664 | 27,735 | +3,396 | 0.00% | 545,378 |
| 2017-05-26 | 2017-05-24 | 19.558 | 24,339 | -3,773 | 0.00% | 476,019 |
| 2017-05-24 | 2017-05-22 | 19.134 | 28,112 | -2,641 | 0.00% | 537,891 |
| 2017-05-23 | 2017-05-19 | 18.869 | 30,753 | +10,188 | 0.00% | 580,273 |
| 2017-05-08 | 2017-05-04 | 18.021 | 20,565 | -26,414 | 0.00% | 370,598 |
| 2017-05-04 | 2017-04-28 | 18.816 | 46,979 | +2,830 | 0.01% | 883,949 |
| 2017-05-02 | 2017-04-27 | 18.657 | 44,149 | -3,773 | 0.01% | 823,680 |
| 2017-04-28 | 2017-04-26 | 18.816 | 47,922 | +7,546 | 0.01% | 901,692 |
| 2017-04-26 | 2017-04-24 | 18.445 | 40,376 | -2,641 | 0.01% | 744,728 |
| 2017-04-25 | 2017-04-21 | 18.551 | 43,017 | +566 | 0.01% | 798,001 |
| 2017-04-24 | 2017-04-20 | 18.498 | 42,451 | +1,509 | 0.01% | 785,251 |
| 2017-04-21 | 2017-04-19 | 18.922 | 40,942 | -566 | 0.01% | 774,698 |
| 2017-04-20 | 2017-04-18 | 18.604 | 41,508 | -3,773 | 0.01% | 772,208 |
| 2017-04-19 | 2017-04-13 | 18.922 | 45,281 | -1,887 | 0.01% | 856,800 |
| 2017-04-18 | 2017-04-12 | 18.339 | 47,168 | +5,660 | 0.01% | 865,005 |
| 2017-04-13 | 2017-04-11 | 18.074 | 41,508 | -1,320 | 0.01% | 750,207 |
| 2017-04-11 | 2017-04-07 | 17.862 | 42,828 | +1,132 | 0.01% | 764,985 |
| 2017-04-10 | 2017-04-06 | 17.756 | 41,696 | -14,339 | 0.01% | 740,345 |
| 2017-04-07 | 2017-04-05 | 17.279 | 56,035 | +19,056 | 0.01% | 968,216 |
| 2017-04-06 | 2017-04-03 | 17.385 | 36,979 | -7,547 | 0.01% | 642,871 |
| 2017-04-05 | 2017-03-31 | 17.173 | 44,526 | +3,773 | 0.01% | 764,634 |
| 2017-04-03 | 2017-03-30 | 17.226 | 40,753 | -9,811 | 0.01% | 702,002 |
| 2017-03-31 | 2017-03-29 | 17.438 | 50,564 | -12,075 | 0.01% | 881,724 |
| 2017-03-30 | 2017-03-28 | 17.544 | 62,639 | +31,886 | 0.01% | 1,098,925 |
| 2017-03-29 | 2017-03-27 | 17.332 | 30,753 | -15,471 | 0.00% | 533,004 |
| 2017-03-28 | 2017-03-24 | 18.392 | 46,224 | +5,848 | 0.01% | 850,143 |
| 2017-03-27 | 2017-03-23 | 18.021 | 40,376 | -7,358 | 0.01% | 727,608 |
| 2017-03-24 | 2017-03-22 | 17.332 | 47,734 | +4,717 | 0.01% | 827,315 |
| 2017-03-23 | 2017-03-21 | 17.332 | 43,017 | +26,037 | 0.01% | 745,561 |
| 2017-03-22 | 2017-03-20 | 16.484 | 16,980 | -10,000 | 0.00% | 279,894 |
| 2017-03-21 | 2017-03-17 | 16.908 | 26,980 | +11,320 | 0.00% | 456,171 |
| 2017-03-20 | 2017-03-16 | 16.696 | 15,660 | -28,678 | 0.00% | 261,455 |
| 2017-03-17 | 2017-03-15 | 16.060 | 44,338 | +33,018 | 0.01% | 712,056 |
| 2017-03-16 | 2017-03-14 | 15.636 | 11,320 | +9,999 | 0.00% | 176,996 |
| 2017-03-15 | 2017-03-13 | 15.901 | 1,321 | -18,867 | 0.00% | 21,005 |
| 2017-03-14 | 2017-03-10 | 14.682 | 20,188 | +13,773 | 0.00% | 296,393 |
| 2017-03-13 | 2017-03-09 | 14.470 | 6,415 | +2,642 | 0.00% | 92,823 |
| 2017-03-09 | 2017-03-07 | 14.311 | 3,773 | +3,773 | 0.00% | 53,994 |
| 2017-03-02 | 2017-02-28 | 14.311 | 0 | -3,962 | ||
| 2017-03-01 | 2017-02-27 | 14.152 | 3,962 | +3,962 | 0.00% | 56,069 |
| 2017-02-17 | 2017-02-15 | 14.364 | 0 | -3,019 | ||
| 2017-02-16 | 2017-02-14 | 14.152 | 3,019 | -2,641 | 0.00% | 42,724 |
| 2017-02-14 | 2017-02-10 | 14.364 | 5,660 | -3,774 | 0.00% | 81,298 |
| 2017-02-13 | 2017-02-09 | 14.470 | 9,434 | +5,661 | 0.00% | 136,507 |
| 2017-02-10 | 2017-02-08 | 14.523 | 3,773 | +3,773 | 0.00% | 54,794 |
| 2016-12-14 | 2016-12-12 | 14.894 | 0 | -3,019 | ||
| 2016-12-12 | 2016-12-08 | 15.318 | 3,019 | +3,019 | 0.00% | 46,244 |
| 2016-11-23 | 2016-11-21 | 15.212 | 0 | -943 | ||
| 2016-11-22 | 2016-11-18 | 15.212 | 943 | -6,604 | 0.00% | 14,345 |
| 2016-11-21 | 2016-11-17 | 15.742 | 7,547 | +3,774 | 0.00% | 118,803 |
| 2016-11-15 | 2016-11-11 | 15.424 | 3,773 | +754 | 0.00% | 58,194 |
| 2016-11-14 | 2016-11-10 | 15.265 | 3,019 | +3,019 | 0.00% | 46,084 |
| 2016-11-08 | 2016-11-04 | 15.106 | 0 | -3,773 | ||
| 2016-11-07 | 2016-11-03 | 15.477 | 3,773 | -1,887 | 0.00% | 58,394 |
| 2016-11-04 | 2016-11-02 | 15.636 | 5,660 | +1,887 | 0.00% | 88,498 |
| 2016-11-03 | 2016-11-01 | 15.636 | 3,773 | +1,886 | 0.00% | 58,993 |
| 2016-11-02 | 2016-10-31 | 15.265 | 1,887 | -1,886 | 0.00% | 28,804 |
| 2016-11-01 | 2016-10-28 | 15.371 | 3,773 | -3,774 | 0.00% | 57,994 |
| 2016-10-31 | 2016-10-27 | 15.530 | 7,547 | +2,830 | 0.00% | 117,203 |
| 2016-10-28 | 2016-10-26 | 15.318 | 4,717 | -6,603 | 0.00% | 72,253 |
| 2016-10-24 | 2016-10-19 | 15.318 | 11,320 | +3,773 | 0.00% | 173,396 |
| 2016-10-17 | 2016-10-13 | 14.894 | 7,547 | +7,547 | 0.00% | 112,402 |
| 2016-10-13 | 2016-10-11 | 14.947 | 0 | -15,094 | ||
| 2016-10-12 | 2016-10-07 | 15.371 | 15,094 | -7,547 | 0.00% | 232,005 |
| 2016-10-11 | 2016-10-06 | 15.000 | 22,641 | +1,887 | 0.00% | 339,607 |
| 2016-10-07 | 2016-10-05 | 14.947 | 20,754 | +5,660 | 0.00% | 310,203 |
| 2016-10-06 | 2016-10-04 | 14.947 | 15,094 | -19,055 | 0.00% | 225,605 |
| 2016-10-05 | 2016-10-03 | 15.212 | 34,149 | -3,019 | 0.00% | 519,464 |
| 2016-10-04 | 2016-09-30 | 15.212 | 37,168 | -566 | 0.01% | 565,388 |
| 2016-09-30 | 2016-09-28 | 15.053 | 37,734 | +3,773 | 0.01% | 567,997 |
| 2016-09-29 | 2016-09-27 | 15.106 | 33,961 | -3,773 | 0.00% | 513,004 |
| 2016-09-23 | 2016-09-21 | 14.894 | 37,734 | +3,585 | 0.01% | 561,997 |
| 2016-09-21 | 2016-09-19 | 14.576 | 34,149 | +1,886 | 0.00% | 497,744 |
| 2016-09-15 | 2016-09-13 | 14.311 | 32,263 | +9,434 | 0.00% | 461,704 |
| 2016-09-14 | 2016-09-12 | 14.417 | 22,829 | -3,774 | 0.00% | 329,117 |
| 2016-09-13 | 2016-09-09 | 14.311 | 26,603 | -7,546 | 0.00% | 380,706 |
| 2016-09-12 | 2016-09-08 | 14.735 | 34,149 | -9,623 | 0.00% | 503,174 |
| 2016-09-09 | 2016-09-07 | 14.417 | 43,772 | +9,434 | 0.01% | 631,045 |
| 2016-09-08 | 2016-09-06 | 14.311 | 34,338 | +3,773 | 0.00% | 491,399 |
| 2016-09-07 | 2016-09-05 | 14.311 | 30,565 | -3,773 | 0.00% | 437,405 |
| 2016-09-06 | 2016-09-02 | 14.417 | 34,338 | +3,773 | 0.00% | 495,039 |
| 2016-09-05 | 2016-09-01 | 14.629 | 30,565 | +11,321 | 0.00% | 447,125 |
| 2016-09-01 | 2016-08-30 | 14.311 | 19,244 | +11,320 | 0.00% | 275,394 |
| 2016-08-31 | 2016-08-29 | 13.993 | 7,924 | -2,264 | 0.00% | 110,878 |
| 2016-08-30 | 2016-08-26 | 13.569 | 10,188 | +6,415 | 0.00% | 138,237 |
| 2016-08-26 | 2016-08-24 | 13.145 | 3,773 | +1,886 | 0.00% | 49,595 |
| 2016-08-25 | 2016-08-23 | 13.092 | 1,887 | -9,433 | 0.00% | 24,704 |
| 2016-08-24 | 2016-08-22 | 13.781 | 11,320 | -9,434 | 0.00% | 155,997 |
| 2016-08-23 | 2016-08-19 | 14.152 | 20,754 | -3,019 | 0.00% | 293,703 |
| 2016-08-22 | 2016-08-18 | 13.781 | 23,773 | -1,886 | 0.00% | 327,606 |
| 2016-08-19 | 2016-08-17 | 13.410 | 25,659 | +2,075 | 0.00% | 344,077 |
| 2016-08-18 | 2016-08-16 | 13.410 | 23,584 | -2,453 | 0.00% | 316,252 |
| 2016-08-17 | 2016-08-15 | 13.622 | 26,037 | +7,170 | 0.00% | 354,666 |
| 2016-08-16 | 2016-08-12 | 13.463 | 18,867 | +5,660 | 0.00% | 253,999 |
| 2016-08-15 | 2016-08-11 | 13.357 | 13,207 | -3,773 | 0.00% | 176,401 |
| 2016-08-12 | 2016-08-10 | 13.251 | 16,980 | -1,887 | 0.00% | 224,995 |
| 2016-08-11 | 2016-08-09 | 13.410 | 18,867 | +13,207 | 0.00% | 252,999 |
| 2016-08-10 | 2016-08-08 | 13.251 | 5,660 | +1,509 | 0.00% | 74,998 |
| 2016-08-09 | 2016-08-05 | 12.615 | 4,151 | +4,151 | 0.00% | 52,363 |
| 2016-08-08 | 2016-08-04 | 12.509 | 0 | -1,887 | ||
| 2016-08-05 | 2016-08-03 | 12.403 | 1,887 | +1,887 | 0.00% | 23,404 |
| 2016-08-01 | 2016-07-28 | 12.403 | 0 | -4,717 | ||
| 2016-07-29 | 2016-07-27 | 12.350 | 4,717 | +4,717 | 0.00% | 58,253 |
| 2016-07-27 | 2016-07-25 | 12.244 | 0 | -3,773 | ||
| 2016-07-25 | 2016-07-21 | 12.138 | 3,773 | -7,547 | 0.00% | 45,795 |
| 2016-07-21 | 2016-07-19 | 12.138 | 11,320 | +3,773 | 0.00% | 137,397 |
| 2016-07-20 | 2016-07-18 | 11.979 | 7,547 | +7,547 | 0.00% | 90,402 |
| 2016-07-19 | 2016-07-15 | 12.191 | 0 | -5,660 | ||
| 2016-07-18 | 2016-07-14 | 11.714 | 5,660 | +1,887 | 0.00% | 66,299 |
| 2016-07-15 | 2016-07-13 | 11.714 | 3,773 | -5,661 | 0.00% | 44,195 |
| 2016-07-14 | 2016-07-12 | 11.502 | 9,434 | -1,132 | 0.00% | 108,505 |
| 2016-07-13 | 2016-07-11 | 11.555 | 10,566 | +10,566 | 0.00% | 122,085 |
| 2016-07-07 | 2016-07-05 | 11.396 | 0 | -5,660 | ||
| 2016-07-06 | 2016-07-04 | 11.502 | 5,660 | +5,660 | 0.00% | 65,099 |
| 2016-06-28 | 2016-06-24 | 11.183 | 0 | -3,773 | ||
| 2016-06-27 | 2016-06-23 | 11.343 | 3,773 | +3,773 | 0.00% | 42,795 |
| 2016-06-20 | 2016-06-16 | 10.812 | 0 | -3,773 | ||
| 2016-06-17 | 2016-06-15 | 10.812 | 3,773 | +3,773 | 0.00% | 40,795 |
| 2016-06-16 | 2016-06-14 | 10.759 | 0 | -1,698 | ||
| 2016-06-13 | 2016-06-08 | 11.343 | 1,698 | -5,094 | 0.00% | 19,260 |
| 2016-06-10 | 2016-06-07 | 11.661 | 6,792 | -4,340 | 0.00% | 79,198 |
| 2016-06-08 | 2016-06-06 | 11.465 | 11,132 | -910 | 0.00% | 127,623 |
| 2016-06-06 | 2016-06-02 | 11.220 | 12,042 | -2,041 | 0.00% | 135,106 |
| 2016-06-02 | 2016-05-31 | 10.975 | 14,083 | +4,082 | 0.00% | 154,555 |
| 2016-06-01 | 2016-05-30 | 10.877 | 10,001 | -6,328 | 0.00% | 108,777 |
| 2016-05-31 | 2016-05-27 | 10.975 | 16,329 | +2,246 | 0.00% | 179,204 |
| 2016-05-30 | 2016-05-26 | 10.828 | 14,083 | +1,837 | 0.00% | 152,485 |
| 2016-05-27 | 2016-05-25 | 10.877 | 12,246 | -4,083 | 0.00% | 133,195 |
| 2016-05-26 | 2016-05-24 | 10.583 | 16,329 | +4,083 | 0.00% | 172,804 |
| 2016-05-18 | 2016-05-16 | 10.387 | 12,246 | -8,165 | 0.00% | 127,195 |
| 2016-05-16 | 2016-05-12 | 10.387 | 20,411 | +2,041 | 0.00% | 212,003 |
| 2016-05-12 | 2016-05-10 | 10.436 | 18,370 | +4,082 | 0.00% | 191,703 |
| 2016-05-06 | 2016-05-04 | 10.632 | 14,288 | -6,123 | 0.00% | 151,905 |
| 2016-05-05 | 2016-05-03 | 10.534 | 20,411 | -4,082 | 0.00% | 215,003 |
| 2016-04-27 | 2016-04-25 | 10.534 | 24,493 | -16,329 | 0.00% | 258,001 |
| 2016-04-25 | 2016-04-21 | 10.730 | 40,822 | +4,083 | 0.01% | 438,005 |
| 2016-04-22 | 2016-04-20 | 10.730 | 36,739 | +6,123 | 0.00% | 394,196 |
| 2016-04-21 | 2016-04-19 | 10.632 | 30,616 | +10,205 | 0.00% | 325,499 |
| 2016-04-20 | 2016-04-18 | 10.534 | 20,411 | -10,205 | 0.00% | 215,003 |
| 2016-04-14 | 2016-04-12 | 10.828 | 30,616 | +10,205 | 0.00% | 331,499 |
| 2016-04-13 | 2016-04-11 | 10.191 | 20,411 | -4,082 | 0.00% | 208,002 |
| 2016-04-08 | 2016-04-06 | 10.093 | 24,493 | -2,041 | 0.00% | 247,201 |
| 2016-04-07 | 2016-04-05 | 10.044 | 26,534 | +4,082 | 0.00% | 266,500 |
| 2016-04-06 | 2016-04-01 | 10.044 | 22,452 | +10,206 | 0.00% | 225,502 |
| 2016-04-05 | 2016-03-31 | 9.995 | 12,246 | -4,083 | 0.00% | 122,395 |
| 2016-04-01 | 2016-03-30 | 9.456 | 16,329 | -4,082 | 0.00% | 154,404 |
| 2016-03-31 | 2016-03-29 | 9.358 | 20,411 | +10,206 | 0.00% | 191,002 |
| 2016-03-30 | 2016-03-24 | 9.358 | 10,205 | -12,247 | 0.00% | 95,496 |
| 2016-03-24 | 2016-03-22 | 9.358 | 22,452 | -14,287 | 0.00% | 210,102 |
| 2016-03-23 | 2016-03-21 | 9.309 | 36,739 | +8,164 | 0.00% | 341,997 |
| 2016-03-22 | 2016-03-18 | 9.309 | 28,575 | -4,082 | 0.00% | 265,999 |
| 2016-03-21 | 2016-03-17 | 9.309 | 32,657 | +8,164 | 0.00% | 303,998 |
| 2016-03-18 | 2016-03-16 | 9.309 | 24,493 | -4,082 | 0.00% | 228,001 |
| 2016-03-17 | 2016-03-15 | 9.211 | 28,575 | +8,164 | 0.00% | 263,199 |
| 2016-03-16 | 2016-03-14 | 9.113 | 20,411 | +2,041 | 0.00% | 186,002 |
| 2016-03-15 | 2016-03-11 | 9.015 | 18,370 | +14,288 | 0.00% | 165,603 |
| 2016-03-14 | 2016-03-10 | 8.917 | 4,082 | +4,082 | 0.00% | 36,399 |
| 2016-02-05 | 2016-02-03 | 8.868 | 0 | -4,082 | ||
| 2016-02-04 | 2016-02-02 | 8.917 | 4,082 | +4,082 | 0.00% | 36,399 |
| 2015-12-16 | 2015-12-14 | 9.358 | 0 | -2,449 | ||
| 2015-12-10 | 2015-12-08 | 9.113 | 2,449 | -4,082 | 0.00% | 22,317 |
| 2015-12-08 | 2015-12-04 | 9.407 | 6,531 | +4,082 | 0.00% | 61,436 |
| 2015-12-04 | 2015-12-02 | 9.505 | 2,449 | +2,449 | 0.00% | 23,277 |
| 2015-08-24 | 2015-08-20 | 8.231 | 0 | -10,205 | ||
| 2015-08-18 | 2015-08-14 | 8.427 | 10,205 | -40,822 | 0.00% | 85,997 |
| 2015-08-13 | 2015-08-11 | 8.868 | 51,027 | +51,027 | 0.01% | 452,501 |
| 2015-05-15 | 2015-05-13 | 11.171 | 0 | -7,960 | ||
| 2015-05-14 | 2015-05-12 | 12.297 | 7,960 | +7,960 | 0.00% | 97,888 |
| 2015-05-04 | 2015-04-29 | 10.632 | 0 | -816 | ||
| 2015-04-29 | 2015-04-27 | 10.877 | 816 | +816 | 0.00% | 8,875 |
| 2013-03-19 | 2013-03-15 | 6.052 | 0 | -6,080 | ||
| 2013-03-18 | 2013-03-14 | 6.052 | 6,080 | +6,080 | 0.00% | 36,799 |
| 2013-03-05 | 2013-03-01 | 6.842 | 0 | -3,648 | ||
| 2013-03-04 | 2013-02-28 | 7.105 | 3,648 | +3,648 | 0.00% | 25,919 |
| 2011-03-17 | 2011-03-15 | 5.798 | 0 | -1,975 | ||
| 2011-03-16 | 2011-03-14 | 5.874 | 1,975 | +1,975 | 0.00% | 11,602 |
| 2009-11-04 | 2009-11-02 | 6.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy