History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.518 0 +0
2025-06-12 2025-06-10 0.501 0 +0
2025-06-11 2025-06-09 0.492 0 +0
2025-06-10 2025-06-06 0.501 0 +0
2025-06-09 2025-06-05 0.492 0 +0
2025-06-06 2025-06-04 0.492 0 +0
2025-06-05 2025-06-03 0.501 0 +0
2025-06-04 2025-06-02 0.501 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.535 0 +0
2025-05-30 2025-05-28 0.552 0 +0
2025-05-29 2025-05-27 0.509 0 +0
2025-05-28 2025-05-26 0.509 0 +0
2025-05-27 2025-05-23 0.501 0 +0
2025-05-26 2025-05-22 0.535 0 +0
2025-05-23 2025-05-21 0.544 0 +0
2025-05-22 2025-05-20 0.518 0 +0
2025-05-21 2025-05-19 0.501 0 +0
2025-05-20 2025-05-16 0.518 0 +0
2025-05-19 2025-05-15 0.509 0 +0
2025-05-16 2025-05-14 0.552 0 +0
2025-05-15 2025-05-13 0.492 0 +0
2025-05-14 2025-05-12 0.509 0 +0
2025-05-13 2025-05-09 0.501 0 +0
2025-05-12 2025-05-08 0.518 0 +0
2025-05-09 2025-05-07 0.526 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.518 0 +0
2025-05-06 2025-04-30 0.544 0 +0
2025-05-02 2025-04-29 0.526 0 +0
2025-04-30 2025-04-28 0.552 0 +0
2025-04-29 2025-04-25 0.518 0 +0
2025-04-28 2025-04-24 0.526 0 +0
2025-04-25 2025-04-23 0.544 0 +0
2025-04-24 2025-04-22 0.518 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.483 0 +0
2025-04-17 2025-04-15 0.483 0 +0
2025-04-16 2025-04-14 0.518 0 +0
2025-04-15 2025-04-11 0.492 0 +0
2025-04-14 2025-04-10 0.492 0 +0
2025-04-11 2025-04-09 0.449 0 +0
2025-04-10 2025-04-08 0.449 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.552 0 +0
2025-04-07 2025-04-02 0.526 0 +0
2025-04-03 2025-04-01 0.518 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.561 0 +0
2025-03-31 2025-03-27 0.561 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.595 0 +0
2025-03-25 2025-03-21 0.595 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.639 0 +0
2025-03-19 2025-03-17 0.604 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.621 0 +0
2025-03-14 2025-03-12 0.621 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.621 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.604 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.578 0 +0
2025-03-05 2025-03-03 0.595 0 +0
2025-03-04 2025-02-28 0.639 0 +0
2025-03-03 2025-02-27 0.595 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.561 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.578 0 +0
2025-02-24 2025-02-20 0.604 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.621 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.604 0 +0
2025-02-17 2025-02-13 0.587 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.595 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.587 0 +0
2025-02-10 2025-02-06 0.604 0 +0
2025-02-07 2025-02-05 0.595 0 +0
2025-02-06 2025-02-04 0.561 0 +0
2025-02-05 2025-02-03 0.595 0 +0
2025-02-04 2025-01-28 0.595 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.621 0 +0
2025-01-24 2025-01-22 0.578 0 +0
2025-01-23 2025-01-21 0.587 0 +0
2025-01-22 2025-01-20 0.578 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.561 0 +0
2025-01-16 2025-01-14 0.587 0 +0
2025-01-15 2025-01-13 0.509 0 +0
2025-01-14 2025-01-10 0.518 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.535 0 +0
2025-01-08 2025-01-06 0.595 0 +0
2025-01-07 2025-01-03 0.621 0 +0
2025-01-06 2025-01-02 0.639 0 +0
2025-01-03 2024-12-31 0.639 0 +0
2025-01-02 2024-12-27 0.664 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.716 0 +0
2024-12-23 2024-12-19 0.682 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.708 0 +0
2024-12-18 2024-12-16 0.682 0 +0
2024-12-17 2024-12-13 0.716 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.734 0 +0
2024-12-12 2024-12-10 0.759 0 +0
2024-12-11 2024-12-09 0.716 0 +0
2024-12-10 2024-12-06 0.716 0 +0
2024-12-09 2024-12-05 0.708 0 +0
2024-12-06 2024-12-04 0.716 0 +0
2024-12-05 2024-12-03 0.725 0 +0
2024-12-04 2024-12-02 0.759 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.768 0 +0
2024-11-29 2024-11-27 0.768 0 +0
2024-11-28 2024-11-26 0.794 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.803 0 +0
2024-11-22 2024-11-20 0.811 0 +0
2024-11-21 2024-11-19 0.811 0 +0
2024-11-20 2024-11-18 0.828 0 +0
2024-11-19 2024-11-15 0.837 0 +0
2024-11-18 2024-11-14 0.828 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.846 0 +0
2024-11-13 2024-11-11 0.872 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.915 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.932 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.863 0 +0
2024-11-04 2024-10-31 1.148 0 +0
2024-11-01 2024-10-30 1.087 0 +0
2024-10-31 2024-10-29 1.122 0 +0
2024-10-30 2024-10-28 1.096 0 +0
2024-10-29 2024-10-25 1.139 0 +0
2024-10-28 2024-10-24 1.122 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.191 0 +0
2024-10-18 2024-10-16 1.381 0 +0
2024-10-17 2024-10-15 1.217 0 +0
2024-10-16 2024-10-14 1.381 0 +0
2024-10-15 2024-10-10 1.407 0 +0
2024-10-14 2024-10-09 1.243 0 +0
2024-10-10 2024-10-08 1.286 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 2.002 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.244 0 +0
2024-10-03 2024-09-30 1.277 0 +0
2024-10-02 2024-09-27 0.984 0 +0
2024-09-30 2024-09-26 0.777 0 +0
2024-09-27 2024-09-25 0.673 0 +0
2024-09-26 2024-09-24 0.682 0 +0
2024-09-25 2024-09-23 0.621 0 +0
2024-09-24 2024-09-20 0.604 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.501 0 +0
2024-09-17 2024-09-13 0.518 0 +0
2024-09-16 2024-09-12 0.501 0 +0
2024-09-13 2024-09-11 0.535 0 +0
2024-09-12 2024-09-10 0.535 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.526 0 +0
2024-09-05 2024-09-03 0.526 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.570 0 +0
2024-09-02 2024-08-29 0.552 0 +0
2024-08-30 2024-08-28 0.518 0 +0
2024-08-29 2024-08-27 0.561 0 +0
2024-08-28 2024-08-26 0.552 0 +0
2024-08-27 2024-08-23 0.544 0 +0
2024-08-26 2024-08-22 0.578 0 +0
2024-08-23 2024-08-21 0.621 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.604 0 +0
2024-08-20 2024-08-16 0.621 0 +0
2024-08-19 2024-08-15 0.595 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.613 0 +0
2024-08-14 2024-08-12 0.595 0 +0
2024-08-13 2024-08-09 0.604 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.552 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.621 0 +0
2024-08-05 2024-08-01 0.595 0 +0
2024-08-02 2024-07-31 0.604 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.621 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.613 0 +0
2024-07-25 2024-07-23 0.639 0 +0
2024-07-24 2024-07-22 0.673 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.664 0 +0
2024-07-18 2024-07-16 0.708 0 +0
2024-07-17 2024-07-15 0.742 0 +0
2024-07-16 2024-07-12 0.725 0 +0
2024-07-15 2024-07-11 0.699 0 +0
2024-07-12 2024-07-10 0.690 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.647 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.725 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.742 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.794 0 +0
2024-06-27 2024-06-25 0.811 0 +0
2024-06-26 2024-06-24 0.811 0 +0
2024-06-25 2024-06-21 0.785 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.828 0 +0
2024-06-20 2024-06-18 0.846 0 +0
2024-06-19 2024-06-17 0.863 0 +0
2024-06-18 2024-06-14 0.889 0 +0
2024-06-17 2024-06-13 0.872 0 +0
2024-06-14 2024-06-12 0.897 0 +0
2024-06-13 2024-06-11 0.915 0 +0
2024-06-12 2024-06-07 0.967 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 0.975 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 0.932 0 +0
2024-06-04 2024-05-31 0.992 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.036 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 1.010 0 +0
2024-05-28 2024-05-24 0.932 0 +0
2024-05-27 2024-05-23 0.967 0 +0
2024-05-24 2024-05-22 1.061 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.182 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 0.880 0 +0
2024-05-17 2024-05-14 0.759 0 +0
2024-05-16 2024-05-13 0.768 0 +0
2024-05-14 2024-05-10 0.708 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.595 0 +0
2024-05-09 2024-05-07 0.613 0 +0
2024-05-08 2024-05-06 0.587 0 +0
2024-05-07 2024-05-03 0.647 0 +0
2024-05-06 2024-05-02 0.647 0 +0
2024-05-03 2024-04-30 0.621 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.552 0 +0
2024-04-29 2024-04-25 0.544 0 +0
2024-04-26 2024-04-24 0.483 0 +0
2024-04-25 2024-04-23 0.492 0 +0
2024-04-24 2024-04-22 0.449 0 +0
2024-04-23 2024-04-19 0.466 0 +0
2024-04-22 2024-04-18 0.449 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.492 0 +0
2024-04-17 2024-04-15 0.509 0 +0
2024-04-16 2024-04-12 0.518 0 +0
2024-04-15 2024-04-11 0.518 0 +0
2024-04-12 2024-04-10 0.483 0 +0
2024-04-11 2024-04-09 0.518 0 +0
2024-04-10 2024-04-08 0.492 0 +0
2024-04-09 2024-04-05 0.509 0 +0
2024-04-08 2024-04-03 0.561 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.595 0 +0
2024-04-02 2024-03-27 0.552 0 +0
2024-03-28 2024-03-26 0.595 0 +0
2024-03-27 2024-03-25 0.604 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.673 0 +0
2024-03-21 2024-03-19 0.639 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.604 0 +0
2024-03-18 2024-03-14 0.716 0 +0
2024-03-15 2024-03-13 0.699 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.682 0 +0
2024-03-12 2024-03-08 0.699 0 +0
2024-03-11 2024-03-07 0.673 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.673 0 +0
2024-03-06 2024-03-04 0.708 0 +0
2024-03-05 2024-03-01 0.777 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.837 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.811 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.803 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.734 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.664 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.673 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.656 0 +0
2024-02-07 2024-02-05 0.604 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.595 0 +0
2024-02-02 2024-01-31 0.552 0 +0
2024-02-01 2024-01-30 0.526 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.742 0 +0
2024-01-29 2024-01-25 0.751 0 +0
2024-01-26 2024-01-24 0.716 0 +0
2024-01-25 2024-01-23 0.673 0 +0
2024-01-24 2024-01-22 0.708 0 +0
2024-01-23 2024-01-19 0.716 0 +0
2024-01-22 2024-01-18 0.759 0 +0
2024-01-19 2024-01-17 0.768 0 +0
2024-01-18 2024-01-16 0.863 0 +0
2024-01-17 2024-01-15 0.889 0 +0
2024-01-16 2024-01-12 0.967 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.923 0 +0
2024-01-11 2024-01-09 0.897 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.872 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.906 0 +0
2024-01-04 2024-01-02 0.932 0 +0
2024-01-03 2023-12-29 0.889 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.889 0 +0
2023-12-28 2023-12-22 0.872 0 +0
2023-12-27 2023-12-21 0.897 0 +0
2023-12-22 2023-12-20 0.872 0 +0
2023-12-21 2023-12-19 0.897 0 +0
2023-12-20 2023-12-18 0.941 0 +0
2023-12-19 2023-12-15 0.932 0 +0
2023-12-18 2023-12-14 0.906 0 +0
2023-12-15 2023-12-13 0.941 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 0.975 0 +0
2023-12-12 2023-12-08 0.975 0 +0
2023-12-11 2023-12-07 0.975 0 +0
2023-12-08 2023-12-06 1.010 0 +0
2023-12-07 2023-12-05 1.018 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 1.010 0 +0
2023-12-04 2023-11-30 1.001 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.079 0 +0
2023-11-29 2023-11-27 1.087 0 +0
2023-11-28 2023-11-24 1.130 0 +0
2023-11-27 2023-11-23 1.156 0 +0
2023-11-24 2023-11-22 1.036 0 +0
2023-11-23 2023-11-21 1.061 0 +0
2023-11-22 2023-11-20 1.079 0 +0
2023-11-21 2023-11-17 1.053 0 +0
2023-11-20 2023-11-16 1.079 0 +0
2023-11-17 2023-11-15 1.105 0 +0
2023-11-16 2023-11-14 1.061 0 +0
2023-11-15 2023-11-13 1.061 0 +0
2023-11-14 2023-11-10 1.105 0 +0
2023-11-13 2023-11-09 1.165 0 +0
2023-11-10 2023-11-08 1.165 0 +0
2023-11-09 2023-11-07 1.105 0 +0
2023-11-08 2023-11-06 1.139 0 +0
2023-11-07 2023-11-03 1.165 0 +0
2023-11-06 2023-11-02 1.105 0 +0
2023-11-03 2023-11-01 1.182 0 +0
2023-11-02 2023-10-31 1.225 0 +0
2023-11-01 2023-10-30 1.191 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.225 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.217 0 +0
2023-10-25 2023-10-20 1.260 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.277 0 +0
2023-10-19 2023-10-17 1.320 0 +0
2023-10-18 2023-10-16 1.329 0 +0
2023-10-17 2023-10-13 1.398 0 +0
2023-10-16 2023-10-12 1.355 0 +0
2023-10-13 2023-10-11 1.312 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.338 0 +0
2023-10-10 2023-10-06 1.415 0 +0
2023-10-09 2023-10-05 1.346 0 +0
2023-10-06 2023-10-04 1.312 0 +0
2023-10-05 2023-10-03 1.407 0 +0
2023-10-04 2023-09-29 1.415 0 +0
2023-10-03 2023-09-28 1.389 0 +0
2023-09-29 2023-09-27 1.441 0 +0
2023-09-28 2023-09-26 1.407 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.476 0 +0
2023-09-22 2023-09-20 1.476 0 +0
2023-09-21 2023-09-19 1.484 0 +0
2023-09-20 2023-09-18 1.536 0 +0
2023-09-19 2023-09-15 1.562 0 +0
2023-09-18 2023-09-14 1.735 0 +0
2023-09-15 2023-09-13 1.769 0 +0
2023-09-14 2023-09-12 1.588 0 +0
2023-09-13 2023-09-11 1.510 0 +0
2023-09-12 2023-09-07 1.631 0 +0
2023-09-11 2023-09-06 1.666 0 +0
2023-09-07 2023-09-05 1.424 0 +0
2023-09-06 2023-09-04 1.493 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.519 0 +0
2023-08-31 2023-08-29 1.545 0 +0
2023-08-30 2023-08-28 1.545 0 +0
2023-08-29 2023-08-25 1.372 0 +0
2023-08-28 2023-08-24 1.312 0 +0
2023-08-25 2023-08-23 1.294 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.458 0 +0
2023-08-22 2023-08-18 1.562 0 +0
2023-08-21 2023-08-17 1.666 0 +0
2023-08-18 2023-08-16 1.666 0 +0
2023-08-17 2023-08-15 1.683 0 +0
2023-08-16 2023-08-14 1.631 0 +0
2023-08-15 2023-08-11 1.717 0 +0
2023-08-14 2023-08-10 1.769 0 +0
2023-08-11 2023-08-09 1.804 0 +0
2023-08-10 2023-08-08 1.864 0 +0
2023-08-09 2023-08-07 1.959 0 +0
2023-08-08 2023-08-04 1.968 0 +0
2023-08-07 2023-08-03 1.924 0 +0
2023-08-04 2023-08-02 2.045 0 +0
2023-08-03 2023-08-01 2.063 0 +0
2023-08-02 2023-07-31 2.244 0 +0
2023-08-01 2023-07-28 2.244 0 +0
2023-07-31 2023-07-27 2.132 0 +0
2023-07-28 2023-07-26 1.933 0 +0
2023-07-27 2023-07-25 2.011 0 +0
2023-07-26 2023-07-24 1.924 0 +0
2023-07-25 2023-07-21 1.950 0 +0
2023-07-24 2023-07-20 1.976 0 +0
2023-07-21 2023-07-19 1.976 0 +0
2023-07-20 2023-07-18 1.950 0 +0
2023-07-19 2023-07-14 2.054 0 +0
2023-07-18 2023-07-13 2.028 0 +0
2023-07-14 2023-07-12 1.942 0 +0
2023-07-13 2023-07-11 1.968 0 +0
2023-07-12 2023-07-10 1.968 0 +0
2023-07-11 2023-07-07 1.916 0 +0
2023-07-10 2023-07-06 1.899 0 +0
2023-07-07 2023-07-05 2.037 0 +0
2023-07-06 2023-07-04 2.002 0 +0
2023-07-05 2023-07-03 1.985 0 +0
2023-07-04 2023-06-30 2.002 0 +0
2023-07-03 2023-06-29 2.123 0 +0
2023-06-30 2023-06-28 2.149 0 +0
2023-06-29 2023-06-27 2.330 0 +0
2023-06-28 2023-06-26 1.993 0 +0
2023-06-27 2023-06-23 1.976 0 +0
2023-06-26 2023-06-21 2.201 0 +0
2023-06-23 2023-06-20 2.244 0 +0
2023-06-21 2023-06-19 2.373 0 +0
2023-06-20 2023-06-16 2.416 0 +0
2023-06-19 2023-06-15 2.244 0 +0
2023-06-16 2023-06-14 2.097 0 +0
2023-06-15 2023-06-13 2.244 0 +0
2023-06-14 2023-06-12 2.244 0 +0
2023-06-13 2023-06-09 2.201 0 +0
2023-06-12 2023-06-08 2.244 0 +0
2023-06-09 2023-06-07 2.028 0 +0
2023-06-08 2023-06-06 1.959 0 +0
2023-06-07 2023-06-05 1.881 0 +0
2023-06-06 2023-06-02 1.890 0 +0
2023-06-05 2023-06-01 1.709 0 +0
2023-06-02 2023-05-31 1.778 0 +0
2023-06-01 2023-05-30 1.881 0 +0
2023-05-31 2023-05-29 1.804 0 +0
2023-05-30 2023-05-25 1.959 0 +0
2023-05-29 2023-05-24 1.993 0 +0
2023-05-25 2023-05-23 1.993 0 +0
2023-05-24 2023-05-22 1.985 0 +0
2023-05-23 2023-05-19 1.916 0 +0
2023-05-22 2023-05-18 1.890 0 +0
2023-05-19 2023-05-17 1.916 0 +0
2023-05-18 2023-05-16 2.019 0 +0
2023-05-17 2023-05-15 2.028 0 +0
2023-05-16 2023-05-12 2.045 0 +0
2023-05-15 2023-05-11 2.045 0 +0
2023-05-12 2023-05-10 1.993 0 +0
2023-05-11 2023-05-09 2.063 0 +0
2023-05-10 2023-05-08 2.063 0 +0
2023-05-09 2023-05-05 1.976 0 +0
2023-05-08 2023-05-04 2.063 0 +0
2023-05-05 2023-05-03 2.157 0 +0
2023-05-04 2023-05-02 2.132 0 +0
2023-05-03 2023-04-28 2.071 0 +0
2023-05-02 2023-04-27 2.019 0 +0
2023-04-28 2023-04-26 2.054 0 +0
2023-04-27 2023-04-25 2.019 0 +0
2023-04-26 2023-04-24 2.054 0 +0
2023-04-25 2023-04-21 2.157 0 +0
2023-04-24 2023-04-20 2.201 0 +0
2023-04-21 2023-04-19 2.244 0 +0
2023-04-20 2023-04-18 2.201 0 +0
2023-04-19 2023-04-17 2.132 0 +0
2023-04-18 2023-04-14 2.132 0 +0
2023-04-17 2023-04-13 2.140 0 +0
2023-04-14 2023-04-12 2.244 0 +0
2023-04-13 2023-04-11 2.201 0 +0
2023-04-12 2023-04-06 2.019 0 +0
2023-04-11 2023-04-04 2.201 0 +0
2023-04-06 2023-04-03 2.201 0 +0
2023-04-04 2023-03-31 2.287 0 +0
2023-04-03 2023-03-30 2.416 0 +0
2023-03-31 2023-03-29 2.416 0 +0
2023-03-30 2023-03-28 2.330 0 +0
2023-03-29 2023-03-27 2.287 0 +0
2023-03-28 2023-03-24 2.416 0 +0
2023-03-27 2023-03-23 2.459 0 +0
2023-03-24 2023-03-22 2.589 0 +0
2023-03-23 2023-03-21 2.632 0 +0
2023-03-22 2023-03-20 2.675 0 +0
2023-03-21 2023-03-17 2.934 0 +0
2023-03-20 2023-03-16 2.805 0 +0
2023-03-17 2023-03-15 2.891 0 +0
2023-03-16 2023-03-14 2.632 0 +0
2023-03-15 2023-03-13 2.891 0 +0
2023-03-14 2023-03-10 3.193 0 +0
2023-03-13 2023-03-09 3.236 0 +0
2023-03-10 2023-03-08 3.322 0 +0
2023-03-09 2023-03-07 3.409 0 +0
2023-03-08 2023-03-06 3.452 0 +0
2023-03-07 2023-03-03 3.581 0 +0
2023-03-06 2023-03-02 3.538 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.322 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.538 0 +0
2023-02-27 2023-02-23 3.668 0 +0
2023-02-24 2023-02-22 3.624 0 +0
2023-02-23 2023-02-21 3.754 0 +0
2023-02-22 2023-02-20 3.581 0 +0
2023-02-21 2023-02-17 3.495 0 +0
2023-02-20 2023-02-16 3.538 0 +0
2023-02-17 2023-02-15 3.495 0 +0
2023-02-16 2023-02-14 3.624 0 +0
2023-02-15 2023-02-13 3.624 0 +0
2023-02-14 2023-02-10 3.711 0 +0
2023-02-13 2023-02-09 3.797 0 +0
2023-02-10 2023-02-08 3.797 0 +0
2023-02-09 2023-02-07 3.840 0 +0
2023-02-08 2023-02-06 3.840 0 +0
2023-02-07 2023-02-03 3.970 0 +0
2023-02-06 2023-02-02 4.056 0 +0
2023-02-03 2023-02-01 4.099 0 +0
2023-02-02 2023-01-31 4.013 0 +0
2023-02-01 2023-01-30 4.013 0 +0
2023-01-31 2023-01-27 4.315 0 +0
2023-01-30 2023-01-26 4.185 0 +0
2023-01-27 2023-01-20 4.056 0 +0
2023-01-26 2023-01-19 3.883 0 +0
2023-01-20 2023-01-18 3.883 0 +0
2023-01-19 2023-01-17 3.970 0 +0
2023-01-18 2023-01-16 3.970 0 +0
2023-01-17 2023-01-13 4.056 0 +0
2023-01-16 2023-01-12 3.883 0 +0
2023-01-13 2023-01-11 3.970 0 +0
2023-01-12 2023-01-10 4.099 0 +0
2023-01-11 2023-01-09 4.142 0 +0
2023-01-10 2023-01-06 4.185 0 +0
2023-01-09 2023-01-05 4.099 0 +0
2023-01-06 2023-01-04 4.185 0 +0
2023-01-05 2023-01-03 3.970 0 +0
2023-01-04 2022-12-30 3.840 0 +0
2023-01-03 2022-12-29 3.711 0 +0
2022-12-30 2022-12-28 3.927 0 +0
2022-12-29 2022-12-23 4.142 0 +0
2022-12-28 2022-12-22 3.970 0 +0
2022-12-23 2022-12-21 3.927 0 +0
2022-12-22 2022-12-20 3.970 0 +0
2022-12-21 2022-12-19 4.401 0 +0
2022-12-20 2022-12-16 4.746 0 +0
2022-12-19 2022-12-15 4.487 0 +0
2022-12-16 2022-12-14 4.660 0 +0
2022-12-15 2022-12-13 4.919 0 +0
2022-12-14 2022-12-12 4.660 0 +0
2022-12-13 2022-12-09 4.185 0 +0
2022-12-12 2022-12-08 3.366 0 +0
2022-12-09 2022-12-07 3.193 0 +0
2022-12-08 2022-12-06 3.366 0 +0
2022-12-07 2022-12-05 3.193 0 +0
2022-12-06 2022-12-02 2.934 0 +0
2022-12-05 2022-12-01 3.020 0 +0
2022-12-02 2022-11-30 2.977 0 +0
2022-12-01 2022-11-29 3.107 0 +0
2022-11-30 2022-11-28 2.891 0 +0
2022-11-29 2022-11-25 3.107 0 +0
2022-11-28 2022-11-24 2.977 0 +0
2022-11-25 2022-11-23 2.848 0 +0
2022-11-24 2022-11-22 2.762 0 +0
2022-11-23 2022-11-21 2.891 0 +0
2022-11-22 2022-11-18 3.064 0 +0
2022-11-21 2022-11-17 3.064 0 +0
2022-11-18 2022-11-16 3.020 0 +0
2022-11-17 2022-11-15 3.279 0 +0
2022-11-16 2022-11-14 3.107 0 +0
2022-11-15 2022-11-11 2.459 0 +0
2022-11-14 2022-11-10 2.097 0 +0
2022-11-11 2022-11-09 2.106 0 +0
2022-11-10 2022-11-08 1.933 0 +0
2022-11-09 2022-11-07 2.002 0 +0
2022-11-08 2022-11-04 1.830 0 +0
2022-11-07 2022-11-03 1.752 0 +0
2022-11-04 2022-11-02 1.795 0 +0
2022-11-03 2022-11-01 1.769 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.786 0 +0
2022-10-31 2022-10-27 1.881 0 +0
2022-10-28 2022-10-26 1.873 0 +0
2022-10-27 2022-10-25 1.881 0 +0
2022-10-26 2022-10-24 1.890 0 +0
2022-10-25 2022-10-21 2.011 0 +0
2022-10-24 2022-10-20 2.054 0 +0
2022-10-21 2022-10-19 2.080 0 +0
2022-10-20 2022-10-18 2.019 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.011 0 +0
2022-10-17 2022-10-13 1.942 0 -2,664
2022-09-26 2022-09-22 2.287 2,664 -5,327 0.00% 6,092
2021-11-12 2021-11-10 7.163 7,991 +292 0.00% 57,237
2021-09-06 2021-09-02 12.907 7,699 -280 0.00% 99,368
2021-07-28 2021-07-26 15.405 7,979 +773 0.00% 122,914
2021-06-15 2021-06-10 17.679 7,206 -736 0.00% 127,396
2020-09-21 2020-09-17 26.058 7,942 -278 0.00% 206,950
2020-08-28 2020-08-26 26.642 8,220 +2,740 0.00% 218,994
2020-08-27 2020-08-25 26.642 5,480 +2,740 0.00% 145,996
2020-06-26 2020-06-23 25.182 2,740 -27,401 0.00% 68,998
2020-06-15 2020-06-11 24.059 30,141 -2,229 0.00% 725,169
2020-06-11 2020-06-09 24.943 32,370 +7,357 0.00% 807,396
2020-06-10 2020-06-08 24.807 25,013 +22,070 0.00% 620,493
2020-04-03 2020-04-01 21.613 2,943 -14,713 0.00% 63,606
2020-03-31 2020-03-27 21.680 17,656 +7,356 0.00% 382,790
2020-03-30 2020-03-26 21.001 10,300 +7,357 0.00% 216,309
2020-03-26 2020-03-24 19.506 2,943 -29,427 0.00% 57,405
2020-03-25 2020-03-23 18.758 32,370 -14,714 0.00% 607,197
2020-03-24 2020-03-20 20.185 47,084 +44,141 0.01% 950,403
2020-03-20 2020-03-18 20.729 2,943 -73,568 0.00% 61,005
2020-03-18 2020-03-16 22.904 76,511 -14,714 0.01% 1,752,394
2020-03-03 2020-02-28 25.962 91,225 -14,714 0.01% 2,368,401
2020-03-02 2020-02-27 26.982 105,939 -2,942 0.01% 2,858,409
2020-02-28 2020-02-26 26.710 108,881 -7,357 0.01% 2,908,189
2020-02-27 2020-02-25 26.438 116,238 -4,414 0.02% 3,073,094
2020-02-07 2020-02-05 25.622 120,652 -7,357 0.02% 3,091,391
2020-02-04 2020-01-31 24.603 128,009 -7,357 0.02% 3,149,395
2020-01-29 2020-01-22 27.865 135,366 -14,714 0.02% 3,771,998
2020-01-06 2020-01-02 29.768 150,080 +14,714 0.02% 4,467,607
2019-12-17 2019-12-13 26.914 135,366 +14,419 0.02% 3,643,198
2019-12-16 2019-12-12 26.710 120,947 +295 0.02% 3,230,470
2019-12-13 2019-12-11 26.710 120,652 -73,569 0.02% 3,222,591
2019-12-12 2019-12-10 26.370 194,221 +8,828 0.03% 5,121,604
2019-12-11 2019-12-09 26.642 185,393 +132,424 0.02% 4,939,210
2019-12-09 2019-12-05 25.147 52,969 +44,141 0.01% 1,331,992
2019-11-29 2019-11-27 24.739 8,828 -4,414 0.00% 218,395
2019-11-04 2019-10-31 22.564 13,242 -29,428 0.00% 298,793
2019-10-22 2019-10-18 22.088 42,670 -14,713 0.01% 942,506
2019-10-17 2019-10-15 22.088 57,383 -7,357 0.01% 1,267,490
2019-10-16 2019-10-14 22.156 64,740 -7,357 0.01% 1,434,394
2019-10-15 2019-10-11 21.748 72,097 -14,714 0.01% 1,567,997
2019-10-14 2019-10-10 21.205 86,811 -2,943 0.01% 1,840,803
2019-10-11 2019-10-09 21.477 89,754 -41,198 0.01% 1,927,609
2019-10-10 2019-10-08 21.613 130,952 -7,357 0.02% 2,830,201
2019-10-09 2019-10-04 21.477 138,309 -22,070 0.02% 2,970,404
2019-10-08 2019-10-03 20.933 160,379 -45,024 0.02% 3,357,193
2019-09-23 2019-09-19 22.434 205,403 -9,281 0.03% 4,608,001
2019-09-17 2019-09-13 23.539 214,684 +21,530 0.03% 5,053,531
2019-09-16 2019-09-12 22.889 193,154 +4,614 0.02% 4,421,127
2019-09-13 2019-09-11 22.369 188,540 +15,378 0.02% 4,217,437
2019-09-09 2019-09-05 22.434 173,162 +15,379 0.02% 3,884,708
2019-08-12 2019-08-08 21.133 157,783 -4,614 0.02% 3,334,496
2019-07-31 2019-07-29 24.060 162,397 -30,757 0.02% 3,907,207
2019-07-25 2019-07-23 24.645 193,154 -46,135 0.03% 4,760,248
2019-07-22 2019-07-18 25.165 239,289 -15,379 0.03% 6,021,717
2019-07-15 2019-07-11 24.515 254,668 -15,378 0.03% 6,243,130
2019-07-05 2019-07-03 25.555 270,046 +61,514 0.04% 6,901,078
2019-06-18 2019-06-14 24.417 208,532 +46,135 0.03% 5,091,776
2019-06-17 2019-06-13 24.047 162,397 -8,866 0.02% 3,905,207
2019-06-14 2019-06-12 23.431 171,263 +4,866 0.02% 4,012,810
2019-06-12 2019-06-10 23.492 166,397 +973 0.02% 3,909,056
2019-05-27 2019-05-23 22.197 165,424 -973 0.02% 3,671,998
2019-05-15 2019-05-10 23.492 166,397 -16,218 0.02% 3,909,056
2019-05-10 2019-05-08 23.554 182,615 -16,218 0.02% 4,301,315
2019-05-09 2019-05-07 24.171 198,833 -16,218 0.03% 4,805,913
2019-05-08 2019-05-06 23.986 215,051 -38,924 0.03% 5,158,132
2019-05-07 2019-05-03 24.726 253,975 -7,136 0.03% 6,279,669
2019-05-06 2019-05-02 24.911 261,111 -8,109 0.03% 6,504,411
2019-04-24 2019-04-18 27.254 269,220 -1,784 0.03% 7,337,211
2019-04-23 2019-04-17 27.870 271,004 -8,109 0.03% 7,552,932
2019-04-18 2019-04-16 28.117 279,113 -12,974 0.04% 7,847,771
2019-04-16 2019-04-12 28.795 292,087 -1,622 0.04% 8,410,669
2019-04-15 2019-04-11 28.548 293,709 -16,218 0.04% 8,384,934
2019-04-12 2019-04-10 28.980 309,927 -32,436 0.04% 8,981,703
2019-04-11 2019-04-09 29.227 342,363 -9,731 0.04% 10,006,140
2019-04-10 2019-04-08 28.302 352,094 -17,515 0.05% 9,964,895
2019-04-04 2019-04-02 28.795 369,609 +9,731 0.05% 10,642,921
2019-04-03 2019-04-01 29.288 359,878 +32,436 0.05% 10,540,236
2019-04-02 2019-03-29 29.227 327,442 +152,449 0.04% 9,570,049
2019-03-18 2019-03-14 26.082 174,993 +4,866 0.02% 4,564,177
2019-03-15 2019-03-13 27.809 170,127 +21,083 0.02% 4,730,981
2019-03-05 2019-03-01 25.712 149,044 -973 0.02% 3,832,234
2019-02-15 2019-02-13 23.986 150,017 -4,865 0.02% 3,598,251
2019-02-14 2019-02-12 23.184 154,882 -71,360 0.02% 3,590,792
2019-02-01 2019-01-30 23.616 226,242 +16,218 0.03% 5,342,855
2019-01-25 2019-01-23 22.136 210,024 -8,109 0.03% 4,649,056
2019-01-23 2019-01-21 22.382 218,133 +6,487 0.03% 4,882,356
2019-01-21 2019-01-17 21.581 211,646 +8,109 0.03% 4,567,510
2019-01-18 2019-01-16 21.951 203,537 +81,091 0.03% 4,467,811
2019-01-16 2019-01-14 20.224 122,446 +1,459 0.02% 2,476,395
2019-01-14 2019-01-10 19.484 120,987 +16,381 0.02% 2,357,367
2018-12-20 2018-12-18 20.471 104,606 -1,622 0.01% 2,141,392
2018-12-05 2018-12-03 20.471 106,228 +17,840 0.01% 2,174,596
2018-12-04 2018-11-30 21.149 88,388 +9,730 0.01% 1,869,342
2018-12-03 2018-11-29 20.286 78,658 +16,219 0.01% 1,595,659
2018-11-30 2018-11-28 20.286 62,439 +16,218 0.01% 1,266,640
2018-11-29 2018-11-27 20.163 46,221 +32,436 0.01% 931,941
2018-11-28 2018-11-26 20.101 13,785 +6,487 0.00% 277,093
2018-11-05 2018-11-01 18.436 7,298 -4,866 0.00% 134,548
2018-11-02 2018-10-31 17.265 12,164 -3,243 0.00% 210,008
2018-10-23 2018-10-19 16.895 15,407 -3,244 0.00% 260,298
2018-10-16 2018-10-12 16.895 18,651 -3,243 0.00% 315,104
2018-10-15 2018-10-11 16.586 21,894 +4,054 0.00% 363,144
2018-10-12 2018-10-10 17.238 17,840 -729 0.00% 307,527
2018-10-10 2018-10-08 17.238 18,569 +5,064 0.00% 320,094
2018-10-09 2018-10-05 17.653 13,505 +844 0.00% 238,400
2018-10-08 2018-10-04 18.067 12,661 +2,363 0.00% 228,751
2018-10-05 2018-10-03 18.660 10,298 +3,377 0.00% 192,158
2018-10-04 2018-10-02 18.482 6,921 +844 0.00% 127,914
2018-09-21 2018-09-19 20.733 6,077 +2,701 0.00% 125,995
2018-09-11 2018-09-07 20.733 3,376 -16,881 0.00% 69,995
2018-09-07 2018-09-05 21.562 20,257 -10,129 0.00% 436,789
2018-09-06 2018-09-04 22.688 30,386 +10,129 0.00% 689,395
2018-09-04 2018-08-31 24.702 20,257 +16,881 0.00% 500,388
2018-08-16 2018-08-14 22.451 3,376 -64,149 0.00% 75,794
2018-08-15 2018-08-13 22.806 67,525 -37,139 0.01% 1,540,001
2018-08-07 2018-08-03 22.984 104,664 -16,881 0.01% 2,405,607
2018-08-06 2018-08-02 23.932 121,545 +16,881 0.02% 2,908,802
2018-08-03 2018-08-01 24.643 104,664 -16,881 0.01% 2,579,208
2018-07-27 2018-07-25 26.657 121,545 -16,881 0.02% 3,240,002
2018-07-23 2018-07-19 25.235 138,426 -11,817 0.02% 3,493,196
2018-07-12 2018-07-10 26.775 150,243 -5,064 0.02% 4,022,799
2018-07-09 2018-07-05 25.709 155,307 -16,882 0.02% 3,992,790
2018-07-06 2018-07-04 25.531 172,189 -33,762 0.02% 4,396,209
2018-07-05 2018-07-03 26.124 205,951 -33,763 0.03% 5,380,197
2018-07-04 2018-06-29 27.308 239,714 -16,881 0.03% 6,546,211
2018-06-29 2018-06-27 26.598 256,595 -16,881 0.04% 6,824,804
2018-06-21 2018-06-19 29.915 273,476 -18,569 0.04% 8,180,998
2018-06-20 2018-06-15 30.744 292,045 -25,322 0.04% 8,978,686
2018-06-19 2018-06-14 30.330 317,367 +15,193 0.04% 9,625,591
2018-06-15 2018-06-13 31.722 302,174 -6,753 0.04% 9,585,444
2018-06-14 2018-06-12 31.665 308,927 -15,915 0.04% 9,782,066
2018-06-12 2018-06-08 31.038 324,842 -1,756 0.04% 10,082,509
2018-06-11 2018-06-07 31.323 326,598 +15,804 0.04% 10,230,012
2018-06-08 2018-06-06 31.665 310,794 -57,243 0.04% 9,841,184
2018-06-04 2018-05-31 31.437 368,037 -3,512 0.05% 11,569,924
2018-06-01 2018-05-30 31.380 371,549 -1,756 0.05% 11,659,170
2018-05-31 2018-05-29 31.152 373,305 +22,827 0.05% 11,629,233
2018-05-30 2018-05-28 32.519 350,478 +28,095 0.05% 11,397,164
2018-05-29 2018-05-25 33.487 322,383 -97,277 0.04% 10,795,665
2018-05-28 2018-05-24 32.918 419,660 -33,362 0.06% 13,814,188
2018-05-25 2018-05-23 32.747 453,022 +10,535 0.06% 14,834,984
2018-05-24 2018-05-21 33.316 442,487 -10,535 0.06% 14,741,997
2018-05-23 2018-05-18 33.487 453,022 -25,988 0.06% 15,170,384
2018-05-21 2018-05-17 32.918 479,010 +16,154 0.07% 15,767,846
2018-05-18 2018-05-16 32.918 462,856 +39,684 0.06% 15,236,095
2018-05-17 2018-05-15 33.145 423,172 -3,512 0.06% 14,026,194
2018-05-16 2018-05-14 32.861 426,684 +10,535 0.06% 14,021,101
2018-05-15 2018-05-11 33.145 416,149 +10,536 0.06% 13,793,414
2018-05-14 2018-05-10 33.088 405,613 +21,071 0.06% 13,421,095
2018-05-11 2018-05-09 33.373 384,542 -17,559 0.05% 12,833,388
2018-05-10 2018-05-08 33.088 402,101 +1,756 0.05% 13,304,888
2018-05-09 2018-05-07 33.715 400,345 +3,511 0.05% 13,497,585
2018-05-07 2018-05-03 33.886 396,834 -5,619 0.05% 13,447,012
2018-05-04 2018-05-02 33.829 402,453 +63,564 0.05% 13,614,496
2018-05-03 2018-04-30 32.804 338,889 +10,535 0.05% 11,116,803
2018-05-02 2018-04-27 31.892 328,354 +71,992 0.04% 10,472,016
2018-04-30 2018-04-26 32.234 256,362 -34,766 0.03% 8,263,614
2018-04-27 2018-04-25 31.551 291,128 +22,475 0.04% 9,185,307
2018-04-26 2018-04-24 31.437 268,653 +1,756 0.04% 8,445,604
2018-04-20 2018-04-18 31.551 266,897 +3,512 0.04% 8,420,801
2018-04-18 2018-04-16 32.177 263,385 +7,023 0.04% 8,474,995
2018-04-17 2018-04-13 33.145 256,362 +19,842 0.03% 8,497,214
2018-04-16 2018-04-12 32.975 236,520 +38,103 0.03% 7,799,134
2018-04-13 2018-04-11 32.975 198,417 +17,559 0.03% 6,542,706
2018-04-12 2018-04-10 32.804 180,858 +105,705 0.02% 5,932,806
2018-04-11 2018-04-09 31.380 75,153 +22,476 0.01% 2,358,294
2018-04-10 2018-04-06 30.753 52,677 +47,409 0.01% 1,619,999
2018-04-04 2018-03-29 30.469 5,268 +1,756 0.00% 160,509
2018-03-12 2018-03-08 29.728 3,512 -527 0.00% 104,406
2018-01-24 2018-01-22 34.227 4,039 +4,039 0.00% 138,245
2018-01-18 2018-01-16 31.779 0 -44,073
2018-01-12 2018-01-10 27.735 44,073 -3,512 0.01% 1,222,367
2017-12-19 2017-12-15 22.154 47,585 -1,580 0.01% 1,054,192
2017-12-14 2017-12-12 21.983 49,165 -1,054 0.01% 1,080,795
2017-12-13 2017-12-11 21.926 50,219 -3,512 0.01% 1,101,105
2017-11-21 2017-11-17 21.186 53,731 -1,755 0.01% 1,138,329
2017-11-20 2017-11-16 20.559 55,486 +1,755 0.01% 1,140,750
2017-11-09 2017-11-07 21.072 53,731 -1,755 0.01% 1,132,209
2017-11-08 2017-11-06 20.787 55,486 -19,140 0.01% 1,153,390
2017-11-07 2017-11-03 21.527 74,626 -17,559 0.01% 1,606,504
2017-11-01 2017-10-30 21.698 92,185 -3,512 0.01% 2,000,254
2017-10-31 2017-10-27 22.211 95,697 -15,803 0.01% 2,125,509
2017-10-30 2017-10-26 22.723 111,500 -33,362 0.02% 2,533,656
2017-10-26 2017-10-24 23.236 144,862 -3,512 0.02% 3,366,004
2017-10-25 2017-10-23 23.236 148,374 -3,511 0.02% 3,447,608
2017-10-23 2017-10-19 23.635 151,885 -17,559 0.02% 3,589,739
2017-10-20 2017-10-18 23.862 169,444 -24,232 0.02% 4,043,339
2017-10-19 2017-10-17 23.748 193,676 -38,981 0.03% 4,599,513
2017-10-18 2017-10-16 23.748 232,657 -3,512 0.03% 5,525,252
2017-10-17 2017-10-13 24.033 236,169 +21,071 0.03% 5,675,907
2017-10-16 2017-10-12 24.318 215,098 -75,504 0.03% 5,230,753
2017-10-13 2017-10-11 23.578 290,602 +21,071 0.04% 6,851,709
2017-10-12 2017-10-10 24.318 269,531 -14,047 0.04% 6,554,454
2017-10-11 2017-10-09 24.090 283,578 +7,024 0.04% 6,831,449
2017-10-10 2017-10-06 24.831 276,554 -14,048 0.04% 6,866,989
2017-10-09 2017-10-04 24.375 290,602 -35,118 0.04% 7,083,409
2017-10-06 2017-10-03 24.375 325,720 -24,582 0.04% 7,939,408
2017-10-04 2017-09-29 24.033 350,302 -14,047 0.05% 8,418,893
2017-10-03 2017-09-28 23.578 364,349 -35,119 0.05% 8,590,489
2017-09-29 2017-09-27 24.489 399,468 -17,559 0.05% 9,782,512
2017-09-28 2017-09-26 23.862 417,027 -157,153 0.06% 9,951,262
2017-09-27 2017-09-25 23.748 574,180 -284,456 0.08% 13,635,908
2017-09-26 2017-09-22 28.048 858,636 -7,023 0.12% 24,083,260
2017-09-25 2017-09-21 29.224 865,659 -34,589 0.12% 25,297,978
2017-09-22 2017-09-20 27.656 900,248 -23,221 0.12% 24,897,605
2017-09-20 2017-09-18 28.944 923,469 -10,717 0.12% 26,728,914
2017-09-19 2017-09-15 27.656 934,186 +2,680 0.12% 25,836,207
2017-09-18 2017-09-14 27.153 931,506 -50,014 0.12% 25,292,738
2017-09-15 2017-09-13 25.977 981,520 -53,586 0.13% 25,496,795
2017-09-14 2017-09-12 26.257 1,035,106 -21,435 0.14% 27,178,540
2017-09-13 2017-09-11 26.033 1,056,541 -50,014 0.15% 27,504,754
2017-09-12 2017-09-08 25.809 1,106,555 -79,486 0.16% 28,558,960
2017-09-11 2017-09-07 25.865 1,186,041 -278,648 0.17% 30,676,805
2017-09-08 2017-09-06 27.600 1,464,689 -5,359 0.21% 40,426,002
2017-09-07 2017-09-05 27.544 1,470,048 -1,786 0.21% 40,491,612
2017-09-05 2017-09-01 28.104 1,471,834 -5,358 0.21% 41,364,807
2017-09-04 2017-08-31 28.160 1,477,192 +1,786 0.22% 41,598,089
2017-09-01 2017-08-30 27.768 1,475,406 -16,076 0.22% 40,969,595
2017-08-31 2017-08-29 28.104 1,491,482 -8,931 0.22% 41,916,999
2017-08-30 2017-08-28 26.929 1,500,413 -160,759 0.22% 40,403,999
2017-08-29 2017-08-25 26.593 1,661,172 -36,617 0.24% 44,175,011
2017-08-28 2017-08-24 26.089 1,697,789 +5,359 0.25% 44,293,305
2017-08-25 2017-08-22 25.529 1,692,430 -5,359 0.25% 43,205,995
2017-08-22 2017-08-18 25.193 1,697,789 -33,938 0.25% 42,772,505
2017-08-21 2017-08-17 24.913 1,731,727 +5,359 0.25% 43,142,757
2017-08-18 2017-08-16 25.193 1,726,368 -21,435 0.25% 43,492,497
2017-08-17 2017-08-15 24.913 1,747,803 -5,358 0.26% 43,543,260
2017-08-16 2017-08-14 25.305 1,753,161 -12,146 0.26% 44,363,795
2017-08-15 2017-08-11 24.913 1,765,307 -12,504 0.26% 43,979,340
2017-08-14 2017-08-10 25.305 1,777,811 -25,007 0.26% 44,987,564
2017-08-11 2017-08-09 25.641 1,802,818 -7,145 0.26% 46,225,947
2017-08-10 2017-08-08 25.641 1,809,963 -5,358 0.26% 46,409,151
2017-08-08 2017-08-04 25.753 1,815,321 -3,573 0.27% 46,749,796
2017-08-07 2017-08-03 25.697 1,818,894 -68,233 0.27% 46,739,981
2017-08-04 2017-08-02 24.913 1,887,127 -123,069 0.28% 47,014,259
2017-08-03 2017-08-01 24.969 2,010,196 -81,094 0.29% 50,192,834
2017-08-02 2017-07-31 25.977 2,091,290 -27,686 0.31% 54,325,120
2017-08-01 2017-07-28 25.753 2,118,976 +3,572 0.31% 54,569,795
2017-07-31 2017-07-27 25.641 2,115,404 -5,537 0.31% 54,240,946
2017-07-28 2017-07-26 25.361 2,120,941 +14,468 0.31% 53,789,219
2017-07-27 2017-07-25 25.193 2,106,473 +64,304 0.31% 53,068,506
2017-07-25 2017-07-21 25.473 2,042,169 -53,587 0.30% 52,020,141
2017-07-24 2017-07-20 24.969 2,095,756 -33,937 0.31% 52,329,192
2017-07-21 2017-07-19 25.249 2,129,693 -3,573 0.31% 53,772,719
2017-07-20 2017-07-18 24.577 2,133,266 -176,834 0.31% 52,429,774
2017-07-19 2017-07-17 24.745 2,310,100 -25,364 0.34% 57,163,854
2017-07-18 2017-07-14 24.913 2,335,464 -20,542 0.34% 58,183,741
2017-07-17 2017-07-13 25.473 2,356,006 +10,718 0.34% 60,014,507
2017-07-14 2017-07-12 25.417 2,345,288 -894 0.34% 59,610,187
2017-07-13 2017-07-11 25.417 2,346,182 -65,196 0.34% 59,632,910
2017-07-12 2017-07-10 25.025 2,411,378 -3,930 0.35% 60,344,997
2017-07-11 2017-07-07 24.969 2,415,308 +24,828 0.35% 60,308,126
2017-07-10 2017-07-06 25.697 2,390,480 +17,505 0.35% 61,427,983
2017-07-07 2017-07-05 25.529 2,372,975 -62,517 0.35% 60,579,608
2017-07-06 2017-07-04 25.249 2,435,492 -48,227 0.36% 61,493,853
2017-07-05 2017-07-03 25.473 2,483,719 -8,931 0.36% 63,267,738
2017-07-04 2017-06-30 25.865 2,492,650 -39,297 0.36% 64,472,087
2017-07-03 2017-06-29 25.641 2,531,947 -36,974 0.37% 64,921,499
2017-06-30 2017-06-28 25.361 2,568,921 -1,787 0.38% 65,150,448
2017-06-29 2017-06-27 25.529 2,570,708 +20,899 0.38% 65,627,528
2017-06-28 2017-06-26 24.969 2,549,809 +20,363 0.37% 63,666,498
2017-06-27 2017-06-23 25.249 2,529,446 +172,547 0.37% 63,866,101
2017-06-26 2017-06-22 25.697 2,356,899 -2,143 0.34% 60,565,054
2017-06-23 2017-06-21 25.305 2,359,042 +139,681 0.34% 59,695,633
2017-06-22 2017-06-20 23.402 2,219,361 +8,931 0.32% 51,936,501
2017-06-21 2017-06-19 23.402 2,210,430 +8,931 0.32% 51,727,501
2017-06-20 2017-06-16 23.234 2,201,499 -48,227 0.32% 51,148,752
2017-06-19 2017-06-15 22.170 2,249,726 -10,718 0.33% 49,876,189
2017-06-16 2017-06-14 21.890 2,260,444 -14,289 0.33% 49,481,056
2017-06-15 2017-06-13 22.102 2,274,733 -105,350 0.33% 50,276,107
2017-06-14 2017-06-12 21.837 2,380,083 -33,961 0.33% 51,973,801
2017-06-13 2017-06-09 22.155 2,414,044 +3,774 0.33% 53,483,106
2017-06-12 2017-06-08 22.049 2,410,270 -18,867 0.33% 53,143,993
2017-06-09 2017-06-07 22.049 2,429,137 -18,867 0.34% 53,559,991
2017-06-08 2017-06-06 21.466 2,448,004 +45,281 0.34% 52,548,740
2017-06-05 2017-06-01 20.989 2,402,723 +13,206 0.33% 50,430,590
2017-06-02 2017-05-31 20.989 2,389,517 +41,508 0.33% 50,153,410
2017-06-01 2017-05-29 20.512 2,348,009 +66,790 0.33% 48,162,152
2017-05-31 2017-05-26 19.876 2,281,219 +52,073 0.32% 45,341,241
2017-05-29 2017-05-25 19.664 2,229,146 +255,837 0.31% 43,833,645
2017-05-26 2017-05-24 19.558 1,973,309 +1,887 0.27% 38,593,718
2017-05-25 2017-05-23 18.975 1,971,422 +7,547 0.27% 37,407,422
2017-05-24 2017-05-22 19.134 1,963,875 +16,226 0.27% 37,576,489
2017-05-23 2017-05-19 18.869 1,947,649 -59,432 0.27% 36,749,874
2017-05-22 2017-05-18 18.286 2,007,081 +3,774 0.28% 36,701,106
2017-05-19 2017-05-17 18.445 2,003,307 +26,414 0.28% 36,950,635
2017-05-18 2017-05-16 18.710 1,976,893 +101,316 0.27% 36,987,334
2017-05-17 2017-05-15 18.657 1,875,577 +1,698 0.26% 34,992,319
2017-05-16 2017-05-12 18.710 1,873,879 -54,903 0.26% 35,059,959
2017-05-15 2017-05-11 18.604 1,928,782 +90,373 0.27% 35,882,725
2017-05-12 2017-05-10 18.657 1,838,409 +14,339 0.26% 34,298,882
2017-05-11 2017-05-09 18.286 1,824,070 +34,716 0.25% 33,354,601
2017-05-10 2017-05-08 18.180 1,789,354 +22,451 0.25% 32,530,111
2017-05-09 2017-05-05 18.180 1,766,903 +123,202 0.25% 32,121,956
2017-05-08 2017-05-04 18.021 1,643,701 +32,074 0.23% 29,620,808
2017-05-05 2017-05-02 18.498 1,611,627 +60,375 0.22% 29,811,589
2017-05-04 2017-04-28 18.816 1,551,252 -20,754 0.22% 29,188,103
2017-05-02 2017-04-27 18.657 1,572,006 +1,887 0.22% 29,328,647
2017-04-28 2017-04-26 18.816 1,570,119 -3,773 0.22% 29,543,101
2017-04-18 2017-04-12 18.339 1,573,892 +14,716 0.22% 28,863,313
2017-04-12 2017-04-10 18.021 1,559,176 -14,150 0.22% 28,097,599
2017-04-11 2017-04-07 17.862 1,573,326 -944 0.22% 28,102,424
2017-04-10 2017-04-06 17.756 1,574,270 -7,547 0.22% 27,952,405
2017-04-07 2017-04-05 17.279 1,581,817 -28,300 0.22% 27,331,848
2017-04-06 2017-04-03 17.385 1,610,117 -11,320 0.22% 27,991,517
2017-04-05 2017-03-31 17.173 1,621,437 -84,902 0.23% 27,844,553
2017-04-03 2017-03-30 17.226 1,706,339 -15,094 0.24% 29,392,995
2017-03-30 2017-03-28 17.544 1,721,433 -117,353 0.24% 30,200,440
2017-03-29 2017-03-27 17.332 1,838,786 -34,904 0.26% 31,869,416
2017-03-28 2017-03-24 18.392 1,873,690 -18,867 0.26% 34,460,563
2017-03-27 2017-03-23 18.021 1,892,557 -56,602 0.26% 34,105,392
2017-03-24 2017-03-22 17.332 1,949,159 +24,905 0.27% 33,782,375
2017-03-23 2017-03-21 17.332 1,924,254 +54,526 0.27% 33,350,727
2017-03-22 2017-03-20 16.484 1,869,728 +18,867 0.26% 30,820,095
2017-03-20 2017-03-16 16.696 1,850,861 +135,843 0.26% 30,901,497
2017-03-17 2017-03-15 16.060 1,715,018 +23,772 0.24% 27,542,697
2017-03-16 2017-03-14 15.636 1,691,246 +13,962 0.23% 26,443,806
2017-03-15 2017-03-13 15.901 1,677,284 +54,715 0.23% 26,670,000
2017-03-14 2017-03-10 14.682 1,622,569 +7,546 0.23% 23,821,993
2017-03-13 2017-03-09 14.470 1,615,023 +98,109 0.22% 23,368,806
2017-03-10 2017-03-08 14.523 1,516,914 -15,093 0.21% 22,029,604
2017-03-09 2017-03-07 14.311 1,532,007 -7,547 0.21% 21,923,994
2017-03-08 2017-03-06 14.152 1,539,554 -7,547 0.21% 21,787,196
2017-03-07 2017-03-03 14.152 1,547,101 +22,640 0.21% 21,893,999
2017-03-06 2017-03-02 14.364 1,524,461 -25,281 0.21% 21,896,806
2017-03-03 2017-03-01 14.311 1,549,742 -36,980 0.22% 22,177,793
2017-03-02 2017-02-28 14.311 1,586,722 -60,563 0.22% 22,707,000
2017-03-01 2017-02-27 14.152 1,647,285 +11,320 0.23% 23,311,765
2017-02-28 2017-02-24 14.311 1,635,965 +18,678 0.23% 23,411,699
2017-02-27 2017-02-23 14.417 1,617,287 +3,774 0.22% 23,315,845
2017-02-24 2017-02-22 14.523 1,613,513 -43,017 0.22% 23,432,476
2017-02-23 2017-02-21 14.152 1,656,530 +15,093 0.23% 23,442,597
2017-02-22 2017-02-20 14.258 1,641,437 -30,187 0.23% 23,403,007
2017-02-21 2017-02-17 14.205 1,671,624 -37,734 0.23% 23,744,802
2017-02-20 2017-02-16 14.205 1,709,358 -56,601 0.24% 24,280,799
2017-02-17 2017-02-15 14.364 1,765,959 -66,412 0.25% 25,365,596
2017-02-16 2017-02-14 14.152 1,832,371 -18,868 0.25% 25,931,034
2017-02-15 2017-02-13 14.258 1,851,239 +3,019 0.26% 26,394,287
2017-02-14 2017-02-10 14.364 1,848,220 +26,414 0.26% 26,547,163
2017-02-10 2017-02-08 14.523 1,821,806 +14,339 0.25% 26,457,442
2017-02-09 2017-02-07 13.728 1,807,467 -29,810 0.25% 24,812,201
2017-02-08 2017-02-06 13.463 1,837,277 -3,019 0.26% 24,734,522
2017-02-07 2017-02-03 13.357 1,840,296 +40,376 0.26% 24,580,085
2017-02-06 2017-02-02 13.622 1,799,920 -27,923 0.25% 24,517,799
2017-02-03 2017-02-01 13.675 1,827,843 -23,584 0.25% 24,995,035
2017-02-02 2017-01-27 13.516 1,851,427 +38,300 0.26% 25,023,147
2017-02-01 2017-01-25 13.675 1,813,127 +22,640 0.25% 24,793,800
2017-01-26 2017-01-24 13.834 1,790,487 +3,774 0.25% 24,768,907
2017-01-25 2017-01-23 13.728 1,786,713 +3,773 0.25% 24,527,299
2017-01-19 2017-01-17 14.682 1,782,940 +1,321 0.25% 26,176,505
2017-01-18 2017-01-16 15.000 1,781,619 -1,321 0.25% 26,723,690
2017-01-17 2017-01-13 15.159 1,782,940 -1,886 0.25% 27,027,005
2017-01-04 2016-12-30 14.311 1,784,826 -20,754 0.25% 25,541,994
2017-01-03 2016-12-29 13.834 1,805,580 -18,867 0.25% 24,977,697
2016-12-29 2016-12-23 13.728 1,824,447 -18,867 0.25% 25,045,296
2016-12-28 2016-12-22 14.046 1,843,314 -18,867 0.26% 25,890,495
2016-12-22 2016-12-20 14.152 1,862,181 -5,661 0.26% 26,352,894
2016-12-21 2016-12-19 13.781 1,867,842 -220,744 0.26% 25,740,006
2016-12-20 2016-12-16 14.364 2,088,586 -5,095 0.29% 29,999,693
2016-12-19 2016-12-15 14.629 2,093,681 +7,547 0.29% 30,627,726
2016-12-16 2016-12-14 14.735 2,086,134 -2,452 0.29% 30,738,464
2016-12-15 2016-12-13 14.947 2,088,586 +45,847 0.29% 31,217,393
2016-12-14 2016-12-12 14.894 2,042,739 +22,640 0.28% 30,423,863
2016-12-13 2016-12-09 15.212 2,020,099 +27,735 0.28% 30,729,091
2016-12-12 2016-12-08 15.318 1,992,364 -30,188 0.28% 30,518,395
2016-12-09 2016-12-07 15.053 2,022,552 -47,733 0.28% 30,444,805
2016-12-08 2016-12-06 14.841 2,070,285 +28,866 0.29% 30,724,394
2016-12-07 2016-12-05 15.212 2,041,419 -124,523 0.28% 31,053,404
2016-12-06 2016-12-02 14.788 2,165,942 -60,374 0.30% 32,029,207
2016-12-05 2016-12-01 15.159 2,226,316 -19,622 0.31% 33,747,997
2016-12-02 2016-11-30 14.947 2,245,938 +7,547 0.31% 33,569,280
2016-12-01 2016-11-29 15.053 2,238,391 +25,282 0.31% 33,693,758
2016-11-30 2016-11-28 15.159 2,213,109 +60,374 0.31% 33,547,796
2016-11-29 2016-11-25 15.371 2,152,735 -26,413 0.30% 33,089,007
2016-11-25 2016-11-23 15.318 2,179,148 -3,774 0.30% 33,379,492
2016-11-24 2016-11-22 15.106 2,182,922 +37,734 0.30% 32,974,501
2016-11-23 2016-11-21 15.212 2,145,188 -1,886 0.30% 32,631,904
2016-11-22 2016-11-18 15.212 2,147,074 +151,502 0.30% 32,660,593
2016-11-21 2016-11-17 15.742 1,995,572 -13,773 0.28% 31,413,694
2016-11-18 2016-11-16 15.477 2,009,345 -37,734 0.28% 31,098,004
2016-11-17 2016-11-15 15.318 2,047,079 -30,187 0.28% 31,356,502
2016-11-16 2016-11-14 15.318 2,077,266 -3,774 0.29% 31,818,896
2016-11-15 2016-11-11 15.424 2,081,040 -18,867 0.29% 32,097,305
2016-11-14 2016-11-10 15.265 2,099,907 -26,414 0.29% 32,054,404
2016-11-11 2016-11-09 15.053 2,126,321 -39,621 0.30% 32,006,805
2016-11-10 2016-11-08 15.053 2,165,942 +1,887 0.30% 32,603,207
2016-11-09 2016-11-07 15.371 2,164,055 -118,862 0.30% 33,263,003
2016-11-08 2016-11-04 15.106 2,282,917 +18,867 0.32% 34,484,993
2016-11-07 2016-11-03 15.477 2,264,050 +83,015 0.31% 35,039,994
2016-11-04 2016-11-02 15.636 2,181,035 -22,641 0.30% 34,101,997
2016-11-03 2016-11-01 15.636 2,203,676 -51,318 0.31% 34,456,005
2016-11-02 2016-10-31 15.265 2,254,994 +31,697 0.31% 34,421,757
2016-11-01 2016-10-28 15.371 2,223,297 +63,016 0.31% 34,173,593
2016-10-31 2016-10-27 15.530 2,160,281 +11,320 0.30% 33,548,494
2016-10-28 2016-10-26 15.318 2,148,961 +18,867 0.30% 32,917,098
2016-10-27 2016-10-25 15.371 2,130,094 +41,508 0.30% 32,740,999
2016-10-26 2016-10-24 15.636 2,088,586 +15,093 0.29% 32,656,492
2016-10-25 2016-10-20 15.318 2,073,493 +41,319 0.29% 31,761,103
2016-10-24 2016-10-19 15.318 2,032,174 -173,388 0.28% 31,128,192
2016-10-20 2016-10-18 15.159 2,205,562 +15,093 0.31% 33,433,394
2016-10-19 2016-10-17 14.841 2,190,469 +26,414 0.30% 32,508,004
2016-10-18 2016-10-14 15.106 2,164,055 -47,168 0.30% 32,689,503
2016-10-17 2016-10-13 14.894 2,211,223 -22,640 0.31% 32,933,207
2016-10-14 2016-10-12 14.682 2,233,863 +24,527 0.31% 32,796,799
2016-10-13 2016-10-11 14.947 2,209,336 +90,562 0.31% 33,022,202
2016-10-12 2016-10-07 15.371 2,118,774 -50,941 0.29% 32,567,003
2016-10-11 2016-10-06 15.000 2,169,715 -105,656 0.30% 32,545,001
2016-10-07 2016-10-05 14.947 2,275,371 +12,075 0.32% 34,009,205
2016-10-06 2016-10-04 14.947 2,263,296 +7,547 0.31% 33,828,724
2016-10-05 2016-10-03 15.212 2,255,749 -8,301 0.31% 34,313,722
2016-10-04 2016-09-30 15.212 2,264,050 -5,661 0.31% 34,439,994
2016-10-03 2016-09-29 15.106 2,269,711 -33,960 0.32% 34,285,507
2016-09-30 2016-09-28 15.053 2,303,671 -28,867 0.32% 34,676,396
2016-09-29 2016-09-27 15.106 2,332,538 -3,773 0.32% 35,234,551
2016-09-28 2016-09-26 14.735 2,336,311 +45,281 0.32% 34,424,735
2016-09-27 2016-09-23 15.265 2,291,030 -5,660 0.32% 34,971,835
2016-09-26 2016-09-22 15.371 2,296,690 +3,773 0.32% 35,301,693
2016-09-23 2016-09-21 14.894 2,292,917 +566 0.32% 34,149,930
2016-09-22 2016-09-20 14.576 2,292,351 +181,124 0.32% 33,412,500
2016-09-21 2016-09-19 14.576 2,111,227 -7,547 0.29% 30,772,500
2016-09-20 2016-09-15 14.258 2,118,774 -3,773 0.29% 30,208,703
2016-09-19 2016-09-14 14.364 2,122,547 -1,887 0.29% 30,487,497
2016-09-15 2016-09-13 14.311 2,124,434 +3,773 0.30% 30,402,001
2016-09-14 2016-09-12 14.417 2,120,661 -160,370 0.29% 30,572,807
2016-09-13 2016-09-09 14.311 2,281,031 +49,055 0.32% 32,643,003
2016-09-12 2016-09-08 14.735 2,231,976 -11,321 0.31% 32,887,395
2016-09-09 2016-09-07 14.417 2,243,297 +7,547 0.31% 32,340,806
2016-09-08 2016-09-06 14.311 2,235,750 +22,641 0.31% 31,995,003
2016-09-07 2016-09-05 14.311 2,213,109 +113,202 0.31% 31,670,996
2016-09-06 2016-09-02 14.417 2,099,907 +33,961 0.29% 30,273,604
2016-09-05 2016-09-01 14.629 2,065,946 +33,961 0.29% 30,222,000
2016-09-01 2016-08-30 14.311 2,031,985 +2,264 0.28% 29,078,997
2016-08-31 2016-08-29 13.993 2,029,721 -2,264 0.28% 28,401,118
2016-08-30 2016-08-26 13.569 2,031,985 +1,886 0.28% 27,571,197
2016-08-29 2016-08-25 13.251 2,030,099 -83,015 0.28% 26,900,006
2016-08-26 2016-08-24 13.145 2,113,114 -494,317 0.29% 27,776,004
2016-08-25 2016-08-23 13.092 2,607,431 +26,414 0.36% 34,135,395
2016-08-24 2016-08-22 13.781 2,581,017 +194,331 0.36% 35,567,994
2016-08-23 2016-08-19 14.152 2,386,686 +13,207 0.33% 33,775,494
2016-08-22 2016-08-18 13.781 2,373,479 -109,430 0.33% 32,707,993
2016-08-19 2016-08-17 13.410 2,482,909 +30,188 0.34% 33,294,806
2016-08-18 2016-08-16 13.410 2,452,721 +75,468 0.34% 32,889,997
2016-08-17 2016-08-15 13.622 2,377,253 +49,055 0.33% 32,382,001
2016-08-16 2016-08-12 13.463 2,328,198 -52,828 0.32% 31,343,594
2016-08-15 2016-08-11 13.357 2,381,026 +28,300 0.33% 31,802,396
2016-08-12 2016-08-10 13.251 2,352,726 +59,809 0.33% 31,175,004
2016-08-11 2016-08-09 13.410 2,292,917 +109,618 0.32% 30,747,090
2016-08-10 2016-08-08 13.251 2,183,299 +50,752 0.30% 28,929,997
2016-08-09 2016-08-05 12.615 2,132,547 +37,734 0.30% 26,901,143
2016-08-08 2016-08-04 12.509 2,094,813 +41,508 0.29% 26,203,085
2016-08-05 2016-08-03 12.403 2,053,305 +26,980 0.29% 25,466,220
2016-08-04 2016-08-01 12.297 2,026,325 +30,187 0.28% 24,916,799
2016-08-03 2016-07-29 12.191 1,996,138 +60,375 0.28% 24,334,003
2016-08-01 2016-07-28 12.403 1,935,763 +30,187 0.27% 24,008,399
2016-07-29 2016-07-27 12.350 1,905,576 +64,148 0.26% 23,533,003
2016-07-28 2016-07-26 12.456 1,841,428 +69,054 0.26% 22,936,004
2016-07-27 2016-07-25 12.244 1,772,374 -8,679 0.25% 21,700,139
2016-07-26 2016-07-22 12.191 1,781,053 -60,752 0.25% 21,712,000
2016-07-22 2016-07-20 12.085 1,841,805 +56,601 0.26% 22,257,360
2016-07-21 2016-07-19 12.138 1,785,204 +177,728 0.25% 21,667,983
2016-07-20 2016-07-18 11.979 1,607,476 +183,011 0.22% 19,255,203
2016-07-19 2016-07-15 12.191 1,424,465 -29,621 0.20% 17,365,000
2016-07-18 2016-07-14 11.714 1,454,086 +22,640 0.20% 17,032,466
2016-07-15 2016-07-13 11.714 1,431,446 -60,375 0.20% 16,767,272
2016-07-14 2016-07-12 11.502 1,491,821 +23,773 0.21% 17,158,195
2016-07-13 2016-07-11 11.555 1,468,048 +128,296 0.20% 16,962,580
2016-07-12 2016-07-08 11.502 1,339,752 -134,711 0.19% 15,409,172
2016-07-11 2016-07-07 11.396 1,474,463 +11,320 0.20% 16,802,252
2016-07-08 2016-07-06 11.396 1,463,143 +44,149 0.20% 16,673,255
2016-07-07 2016-07-05 11.396 1,418,994 +30,188 0.20% 16,170,155
2016-07-06 2016-07-04 11.502 1,388,806 -7,547 0.19% 15,973,367
2016-07-05 2016-06-30 11.449 1,396,353 -24,527 0.19% 15,986,159
2016-06-24 2016-06-22 11.396 1,420,880 +18,867 0.20% 16,191,647
2016-06-23 2016-06-21 11.396 1,402,013 +37,734 0.19% 15,976,648
2016-06-20 2016-06-16 10.812 1,364,279 -37,734 0.19% 14,751,240
2016-06-15 2016-06-13 10.812 1,402,013 -37,734 0.19% 15,159,238
2016-06-13 2016-06-08 11.343 1,439,747 +3,773 0.20% 16,330,336
2016-06-08 2016-06-06 11.465 1,435,974 +894 0.20% 16,462,785
2016-06-07 2016-06-03 11.171 1,435,080 +33,882 0.18% 16,030,676
2016-06-06 2016-06-02 11.220 1,401,198 +116,341 0.18% 15,720,845
2016-06-03 2016-06-01 11.122 1,284,857 -25,514 0.16% 14,289,648
2016-06-02 2016-05-31 10.975 1,310,371 +48,986 0.17% 14,380,804
2016-06-01 2016-05-30 10.877 1,261,385 +43,883 0.16% 13,719,602
2016-05-30 2016-05-26 10.828 1,217,502 +77,561 0.16% 13,182,654
2016-05-27 2016-05-25 10.877 1,139,941 -8,164 0.15% 12,398,702
2016-05-26 2016-05-24 10.583 1,148,105 -28,575 0.15% 12,149,999
2016-05-25 2016-05-23 10.485 1,176,680 -20,411 0.15% 12,337,098
2016-05-24 2016-05-20 10.387 1,197,091 +73,479 0.15% 12,433,801
2016-05-23 2016-05-19 10.534 1,123,612 +87,766 0.14% 11,835,748
2016-05-20 2016-05-18 10.583 1,035,846 +79,602 0.13% 10,962,001
2016-05-19 2016-05-17 10.485 956,244 +6,940 0.12% 10,025,900
2016-05-18 2016-05-16 10.387 949,304 +40,821 0.12% 9,860,117
2016-05-17 2016-05-13 10.485 908,483 -40,821 0.12% 9,525,142
2016-05-16 2016-05-12 10.387 949,304 -14,900 0.12% 9,860,117
2016-05-12 2016-05-10 10.436 964,204 -108,994 0.12% 10,062,118
2016-05-11 2016-05-09 10.289 1,073,198 -68,784 0.14% 11,041,804
2016-05-10 2016-05-06 10.289 1,141,982 +16,329 0.15% 11,749,501
2016-05-05 2016-05-03 10.534 1,125,653 -359,230 0.14% 11,857,247
2016-05-04 2016-04-29 10.387 1,484,883 +8,165 0.19% 15,423,004
2016-05-03 2016-04-28 10.632 1,476,718 +40,821 0.19% 15,699,947
2016-04-28 2016-04-26 10.436 1,435,897 +6,123 0.18% 14,984,552
2016-04-27 2016-04-25 10.534 1,429,774 +4,083 0.18% 15,060,755
2016-04-26 2016-04-22 10.730 1,425,691 +25,921 0.18% 15,297,146
2016-04-25 2016-04-21 10.730 1,399,770 +40,822 0.18% 15,019,023
2016-04-21 2016-04-19 10.632 1,358,948 +22,043 0.17% 14,447,858
2016-04-18 2016-04-14 10.730 1,336,905 +12,247 0.17% 14,344,504
2016-04-15 2016-04-13 10.730 1,324,658 +363,311 0.17% 14,213,098
2016-04-14 2016-04-12 10.828 961,347 +591,912 0.12% 10,409,104
2016-04-13 2016-04-11 10.191 369,435 +102,054 0.05% 3,764,803
2016-04-06 2016-04-01 10.044 267,381 +2,041 0.03% 2,685,501
2016-04-05 2016-03-31 9.995 265,340 +204,108 0.03% 2,652,002
2016-04-01 2016-03-30 9.456 61,232 +40,821 0.01% 578,997
2016-03-21 2016-03-17 9.309 20,411 +20,411 0.00% 190,002
2016-03-01 2016-02-26 8.231 0 -61,232
2016-02-24 2016-02-22 8.721 61,232 +20,410 0.01% 533,998
2016-02-19 2016-02-17 8.476 40,822 +40,822 0.01% 346,004
2015-12-10 2015-12-08 9.113 0 -61,232
2015-12-08 2015-12-04 9.407 61,232 +20,410 0.01% 575,997
2015-12-07 2015-12-03 9.456 40,822 +30,617 0.01% 386,005
2015-12-04 2015-12-02 9.505 10,205 +10,205 0.00% 96,996
2015-08-13 2015-08-11 8.868 0 -2,041
2015-07-08 2015-07-06 8.623 2,041 +2,041 0.00% 17,599
2015-06-02 2015-05-29 10.583 0 -40,822
2015-04-09 2015-04-02 8.966 40,822 +20,411 0.01% 366,004
2015-03-31 2015-03-27 8.699 20,411 -1,775 0.00% 177,562
2014-06-05 2014-06-03 7.801 22,186 -1,912 0.00% 173,082
2014-04-30 2014-04-28 7.469 24,098 -48,196 0.00% 179,999
2014-04-04 2014-04-02 7.635 72,294 +60,245 0.01% 551,996
2014-04-01 2014-03-28 7.013 12,049 +12,049 0.00% 84,499
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top