History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,189,018 | +0 | 0.15% | 503,474 |
| 2025-10-13 | 2025-10-09 | 0.239 | 2,189,018 | +0 | 0.15% | 523,175 |
| 2025-10-10 | 2025-10-08 | 0.236 | 2,189,018 | +0 | 0.15% | 516,608 |
| 2025-10-09 | 2025-10-06 | 0.242 | 2,189,018 | +0 | 0.15% | 529,742 |
| 2025-10-08 | 2025-10-03 | 0.241 | 2,189,018 | +100,000 | 0.15% | 527,553 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,089,018 | -1 | 0.14% | 668,486 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,089,019 | +1,087,691 | 0.14% | 626,706 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,001,328 | -1,522,107 | 0.07% | 410,544 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,523,435 | +1,522,107 | 0.17% | 1,059,843 |
| 2025-08-27 | 2025-08-25 | 0.450 | 1,001,328 | -848 | 0.11% | 450,598 |
| 2025-08-12 | 2025-08-08 | 0.420 | 1,002,176 | +848 | 0.11% | 420,914 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,001,328 | +50,000 | 0.11% | 430,571 |
| 2025-07-23 | 2025-07-21 | 0.410 | 951,328 | +21,800 | 0.10% | 390,044 |
| 2025-07-16 | 2025-07-14 | 0.510 | 929,528 | +168,213 | 0.10% | 474,059 |
| 2025-07-07 | 2025-07-03 | 0.480 | 761,315 | -1,150 | 0.12% | 365,431 |
| 2025-07-03 | 2025-06-30 | 0.450 | 762,465 | +14,351 | 0.12% | 343,109 |
| 2025-06-30 | 2025-06-26 | 0.480 | 748,114 | -10,000 | 0.11% | 359,095 |
| 2025-06-27 | 2025-06-25 | 0.480 | 758,114 | +24,000 | 0.12% | 363,895 |
| 2025-06-16 | 2025-06-12 | 0.640 | 734,114 | -2,298 | 0.11% | 469,833 |
| 2025-06-12 | 2025-06-10 | 0.501 | 736,412 | -119,592 | 0.11% | 368,593 |
| 2025-04-09 | 2025-04-07 | 0.440 | 856,004 | +52,145 | 0.11% | 376,742 |
| 2025-04-07 | 2025-04-02 | 0.526 | 803,859 | +37,197 | 0.11% | 423,163 |
| 2025-03-28 | 2025-03-26 | 0.570 | 766,662 | -2,664 | 0.10% | 436,663 |
| 2025-03-11 | 2025-03-07 | 0.604 | 769,326 | +46,352 | 0.10% | 464,737 |
| 2025-02-28 | 2025-02-26 | 0.630 | 722,974 | -3,996 | 0.10% | 455,453 |
| 2025-02-26 | 2025-02-24 | 0.544 | 726,970 | +34,764 | 0.10% | 395,235 |
| 2025-02-17 | 2025-02-13 | 0.587 | 692,206 | +11,587 | 0.09% | 406,203 |
| 2025-02-11 | 2025-02-07 | 0.587 | 680,619 | +10,429 | 0.09% | 399,403 |
| 2025-02-03 | 2025-01-24 | 0.570 | 670,190 | -2,663 | 0.09% | 381,716 |
| 2025-01-21 | 2025-01-17 | 0.544 | 672,853 | -232 | 0.09% | 365,813 |
| 2024-12-30 | 2024-12-24 | 0.690 | 673,085 | -14,348 | 0.09% | 464,685 |
| 2024-12-12 | 2024-12-10 | 0.759 | 687,433 | +11,588 | 0.09% | 522,049 |
| 2024-12-06 | 2024-12-04 | 0.716 | 675,845 | -3,995 | 0.09% | 484,087 |
| 2024-12-04 | 2024-12-02 | 0.759 | 679,840 | -254,932 | 0.09% | 516,283 |
| 2024-11-28 | 2024-11-26 | 0.794 | 934,772 | -23,176 | 0.12% | 742,150 |
| 2024-11-27 | 2024-11-25 | 0.820 | 957,948 | -23,176 | 0.13% | 785,351 |
| 2024-11-26 | 2024-11-22 | 0.803 | 981,124 | -46,351 | 0.13% | 787,418 |
| 2024-11-21 | 2024-11-19 | 0.811 | 1,027,475 | -34,763 | 0.14% | 833,485 |
| 2024-11-13 | 2024-11-11 | 0.872 | 1,062,238 | -23,176 | 0.14% | 925,852 |
| 2024-11-08 | 2024-11-06 | 0.906 | 1,085,414 | -23,176 | 0.14% | 983,520 |
| 2024-11-07 | 2024-11-05 | 0.932 | 1,108,590 | -2,317 | 0.15% | 1,033,221 |
| 2024-11-06 | 2024-11-04 | 0.932 | 1,110,907 | -32,968 | 0.15% | 1,035,380 |
| 2024-11-05 | 2024-11-01 | 0.863 | 1,143,875 | -202 | 0.15% | 987,136 |
| 2024-11-04 | 2024-10-31 | 1.148 | 1,144,077 | -1,275 | 0.15% | 1,313,123 |
| 2024-10-30 | 2024-10-28 | 1.096 | 1,145,352 | -5,794 | 0.15% | 1,255,281 |
| 2024-10-28 | 2024-10-24 | 1.122 | 1,151,146 | +1,275 | 0.15% | 1,291,434 |
| 2024-10-25 | 2024-10-23 | 1.200 | 1,149,871 | -7,184 | 0.15% | 1,379,311 |
| 2024-10-22 | 2024-10-18 | 1.243 | 1,157,055 | +1,390 | 0.15% | 1,437,854 |
| 2024-10-21 | 2024-10-17 | 1.191 | 1,155,665 | -11,588 | 0.15% | 1,376,288 |
| 2024-10-18 | 2024-10-16 | 1.381 | 1,167,253 | +11,588 | 0.15% | 1,611,697 |
| 2024-10-17 | 2024-10-15 | 1.217 | 1,155,665 | -22,248 | 0.15% | 1,406,208 |
| 2024-10-15 | 2024-10-10 | 1.407 | 1,177,913 | -927 | 0.16% | 1,656,911 |
| 2024-10-14 | 2024-10-09 | 1.243 | 1,178,840 | +9,038 | 0.16% | 1,464,926 |
| 2024-10-10 | 2024-10-08 | 1.286 | 1,169,802 | +39,630 | 0.15% | 1,504,170 |
| 2024-10-09 | 2024-10-07 | 2.028 | 1,130,172 | +6,953 | 0.15% | 2,291,980 |
| 2024-10-08 | 2024-10-04 | 2.002 | 1,123,219 | +30,244 | 0.15% | 2,248,800 |
| 2024-10-07 | 2024-10-03 | 2.330 | 1,092,975 | -28,042 | 0.14% | 2,546,668 |
| 2024-10-04 | 2024-10-02 | 2.244 | 1,121,017 | -47,858 | 0.15% | 2,515,266 |
| 2024-10-03 | 2024-09-30 | 1.277 | 1,168,875 | -458 | 0.15% | 1,492,891 |
| 2024-10-02 | 2024-09-27 | 0.984 | 1,169,333 | +116 | 0.15% | 1,150,380 |
| 2024-09-30 | 2024-09-26 | 0.777 | 1,169,217 | +11,588 | 0.15% | 908,105 |
| 2024-09-27 | 2024-09-25 | 0.673 | 1,157,629 | +18,540 | 0.15% | 779,224 |
| 2024-09-26 | 2024-09-24 | 0.682 | 1,139,089 | +57,939 | 0.15% | 776,575 |
| 2024-09-11 | 2024-09-09 | 0.544 | 1,081,150 | -11,588 | 0.14% | 587,794 |
| 2024-08-26 | 2024-08-22 | 0.578 | 1,092,738 | -15,064 | 0.14% | 631,814 |
| 2024-08-16 | 2024-08-14 | 0.630 | 1,107,802 | +18,541 | 0.15% | 697,884 |
| 2024-08-13 | 2024-08-09 | 0.604 | 1,089,261 | -26,505 | 0.14% | 658,004 |
| 2024-08-09 | 2024-08-07 | 0.552 | 1,115,766 | +23,175 | 0.15% | 616,242 |
| 2024-08-08 | 2024-08-06 | 0.561 | 1,092,591 | -19,699 | 0.14% | 612,871 |
| 2024-08-02 | 2024-07-31 | 0.604 | 1,112,290 | -24,334 | 0.15% | 671,915 |
| 2024-07-25 | 2024-07-23 | 0.639 | 1,136,624 | -21,438 | 0.15% | 725,850 |
| 2024-07-17 | 2024-07-15 | 0.742 | 1,158,062 | -3,360 | 0.15% | 859,466 |
| 2024-07-16 | 2024-07-12 | 0.725 | 1,161,422 | -14,833 | 0.15% | 841,914 |
| 2024-07-04 | 2024-07-02 | 0.690 | 1,176,255 | -5,794 | 0.16% | 812,063 |
| 2024-06-28 | 2024-06-26 | 0.794 | 1,182,049 | +6,953 | 0.16% | 938,473 |
| 2024-06-27 | 2024-06-25 | 0.811 | 1,175,096 | +2,665 | 0.15% | 953,234 |
| 2024-06-26 | 2024-06-24 | 0.811 | 1,172,431 | -35,966 | 0.15% | 951,072 |
| 2024-06-25 | 2024-06-21 | 0.785 | 1,208,397 | +7,301 | 0.16% | 948,963 |
| 2024-06-24 | 2024-06-20 | 0.820 | 1,201,096 | -9,387 | 0.16% | 984,690 |
| 2024-06-21 | 2024-06-19 | 0.828 | 1,210,483 | -10,776 | 0.16% | 1,002,832 |
| 2024-06-20 | 2024-06-18 | 0.846 | 1,221,259 | -6,142 | 0.16% | 1,032,838 |
| 2024-06-19 | 2024-06-17 | 0.863 | 1,227,401 | +1,159 | 0.16% | 1,059,217 |
| 2024-06-13 | 2024-06-11 | 0.915 | 1,226,242 | +11,588 | 0.16% | 1,121,710 |
| 2024-06-12 | 2024-06-07 | 0.967 | 1,214,654 | +25,609 | 0.16% | 1,174,002 |
| 2024-06-06 | 2024-06-04 | 1.001 | 1,189,045 | +23,175 | 0.16% | 1,190,295 |
| 2024-06-05 | 2024-06-03 | 0.932 | 1,165,870 | -90 | 0.15% | 1,086,606 |
| 2024-06-04 | 2024-05-31 | 0.992 | 1,165,960 | -11,587 | 0.15% | 1,157,124 |
| 2024-06-03 | 2024-05-30 | 1.027 | 1,177,547 | +9,154 | 0.16% | 1,209,271 |
| 2024-05-31 | 2024-05-29 | 1.036 | 1,168,393 | +16,918 | 0.15% | 1,209,953 |
| 2024-05-30 | 2024-05-28 | 1.001 | 1,151,475 | +133,723 | 0.15% | 1,152,686 |
| 2024-05-29 | 2024-05-27 | 1.010 | 1,017,752 | +341,841 | 0.13% | 1,027,605 |
| 2024-05-27 | 2024-05-23 | 0.967 | 675,911 | +17,382 | 0.09% | 653,290 |
| 2024-05-24 | 2024-05-22 | 1.061 | 658,529 | +12,167 | 0.09% | 699,002 |
| 2024-05-23 | 2024-05-21 | 1.122 | 646,362 | +23,176 | 0.09% | 725,133 |
| 2024-05-22 | 2024-05-20 | 1.182 | 623,186 | +116 | 0.08% | 736,778 |
| 2024-05-21 | 2024-05-17 | 1.130 | 623,070 | +35,111 | 0.08% | 704,379 |
| 2024-05-20 | 2024-05-16 | 0.880 | 587,959 | -4,983 | 0.08% | 517,542 |
| 2024-05-16 | 2024-05-13 | 0.768 | 592,942 | -11,588 | 0.08% | 455,408 |
| 2024-05-14 | 2024-05-10 | 0.708 | 604,530 | -12,889 | 0.08% | 427,790 |
| 2024-05-03 | 2024-04-30 | 0.621 | 617,419 | +11,587 | 0.08% | 383,629 |
| 2024-05-02 | 2024-04-29 | 0.570 | 605,832 | +11,588 | 0.08% | 345,060 |
| 2024-04-26 | 2024-04-24 | 0.483 | 594,244 | -778 | 0.08% | 287,178 |
| 2024-04-15 | 2024-04-11 | 0.518 | 595,022 | +3,476 | 0.08% | 308,094 |
| 2024-04-12 | 2024-04-10 | 0.483 | 591,546 | -133 | 0.08% | 285,874 |
| 2024-03-26 | 2024-03-22 | 0.656 | 591,679 | -114 | 0.08% | 388,059 |
| 2024-03-25 | 2024-03-21 | 0.656 | 591,793 | -1,854 | 0.08% | 388,134 |
| 2024-03-04 | 2024-02-29 | 0.734 | 593,647 | -23,176 | 0.08% | 435,457 |
| 2024-02-26 | 2024-02-22 | 0.820 | 616,823 | -2,721 | 0.08% | 505,688 |
| 2023-12-29 | 2023-12-27 | 0.889 | 619,544 | -7,474 | 0.08% | 550,691 |
| 2023-12-11 | 2023-12-07 | 0.975 | 627,018 | +3,476 | 0.08% | 611,444 |
| 2023-12-01 | 2023-11-29 | 1.010 | 623,542 | +23,176 | 0.08% | 629,579 |
| 2023-11-28 | 2023-11-24 | 1.130 | 600,366 | +4,982 | 0.08% | 678,712 |
| 2023-11-07 | 2023-11-03 | 1.165 | 595,384 | -666 | 0.08% | 693,632 |
| 2023-11-03 | 2023-11-01 | 1.182 | 596,050 | +2,202 | 0.08% | 704,696 |
| 2023-10-16 | 2023-10-12 | 1.355 | 593,848 | +11,588 | 0.08% | 804,588 |
| 2023-10-04 | 2023-09-29 | 1.415 | 582,260 | +232 | 0.08% | 824,061 |
| 2023-09-20 | 2023-09-18 | 1.536 | 582,028 | +2,317 | 0.08% | 894,051 |
| 2023-09-15 | 2023-09-13 | 1.769 | 579,711 | +23,176 | 0.08% | 1,025,566 |
| 2023-08-24 | 2023-08-22 | 1.320 | 556,535 | +18,540 | 0.07% | 734,822 |
| 2023-08-22 | 2023-08-18 | 1.562 | 537,995 | -6,257 | 0.07% | 840,340 |
| 2023-08-16 | 2023-08-14 | 1.631 | 544,252 | -4,867 | 0.07% | 887,688 |
| 2023-08-14 | 2023-08-10 | 1.769 | 549,119 | +17,382 | 0.07% | 971,446 |
| 2023-08-02 | 2023-07-31 | 2.244 | 531,737 | -87,836 | 0.07% | 1,193,077 |
| 2023-08-01 | 2023-07-28 | 2.244 | 619,573 | +34,764 | 0.08% | 1,390,158 |
| 2023-07-31 | 2023-07-27 | 2.132 | 584,809 | +48,668 | 0.08% | 1,246,549 |
| 2023-07-28 | 2023-07-26 | 1.933 | 536,141 | -7,524 | 0.07% | 1,036,395 |
| 2023-07-27 | 2023-07-25 | 2.011 | 543,665 | +5,678 | 0.07% | 1,093,165 |
| 2023-07-26 | 2023-07-24 | 1.924 | 537,987 | -1,738 | 0.07% | 1,035,321 |
| 2023-06-30 | 2023-06-28 | 2.149 | 539,725 | +5,331 | 0.07% | 1,159,766 |
| 2023-06-20 | 2023-06-16 | 2.416 | 534,394 | -5,678 | 0.07% | 1,291,273 |
| 2023-06-19 | 2023-06-15 | 2.244 | 540,072 | +2,201 | 0.07% | 1,211,779 |
| 2023-06-05 | 2023-06-01 | 1.709 | 537,871 | +14,833 | 0.07% | 919,055 |
| 2023-05-30 | 2023-05-25 | 1.959 | 523,038 | +12,746 | 0.07% | 1,024,607 |
| 2023-05-19 | 2023-05-17 | 1.916 | 510,292 | +12,747 | 0.07% | 977,620 |
| 2023-04-17 | 2023-04-13 | 2.140 | 497,545 | +232 | 0.07% | 1,064,835 |
| 2023-04-14 | 2023-04-12 | 2.244 | 497,313 | +1,854 | 0.07% | 1,115,839 |
| 2023-04-13 | 2023-04-11 | 2.201 | 495,459 | +116 | 0.07% | 1,090,301 |
| 2023-04-12 | 2023-04-06 | 2.019 | 495,343 | +7,879 | 0.07% | 1,000,277 |
| 2023-04-11 | 2023-04-04 | 2.201 | 487,464 | -23,175 | 0.06% | 1,072,707 |
| 2023-04-06 | 2023-04-03 | 2.201 | 510,639 | +11,587 | 0.07% | 1,123,706 |
| 2023-04-03 | 2023-03-30 | 2.416 | 499,052 | +23,176 | 0.07% | 1,205,875 |
| 2023-03-30 | 2023-03-28 | 2.330 | 475,876 | -3,940 | 0.06% | 1,108,807 |
| 2023-03-29 | 2023-03-27 | 2.287 | 479,816 | -116 | 0.06% | 1,097,284 |
| 2023-03-27 | 2023-03-23 | 2.459 | 479,932 | +1,970 | 0.06% | 1,180,383 |
| 2023-03-24 | 2023-03-22 | 2.589 | 477,962 | +116 | 0.06% | 1,237,408 |
| 2023-03-23 | 2023-03-21 | 2.632 | 477,846 | +580 | 0.06% | 1,257,726 |
| 2023-03-06 | 2023-03-02 | 3.538 | 477,266 | -7,064 | 0.06% | 1,688,662 |
| 2023-02-21 | 2023-02-17 | 3.495 | 484,330 | -11,588 | 0.06% | 1,692,758 |
| 2023-02-17 | 2023-02-15 | 3.495 | 495,918 | +11,588 | 0.07% | 1,733,258 |
| 2023-02-16 | 2023-02-14 | 3.624 | 484,330 | -11,588 | 0.06% | 1,755,452 |
| 2023-02-15 | 2023-02-13 | 3.624 | 495,918 | -1,998 | 0.07% | 1,797,453 |
| 2023-02-14 | 2023-02-10 | 3.711 | 497,916 | -12,746 | 0.07% | 1,847,664 |
| 2023-02-10 | 2023-02-08 | 3.797 | 510,662 | +16,686 | 0.07% | 1,939,030 |
| 2023-02-09 | 2023-02-07 | 3.840 | 493,976 | +12,747 | 0.07% | 1,896,987 |
| 2023-02-03 | 2023-02-01 | 4.099 | 481,229 | -11,588 | 0.06% | 1,972,622 |
| 2023-02-02 | 2023-01-31 | 4.013 | 492,817 | -22,017 | 0.06% | 1,977,594 |
| 2023-02-01 | 2023-01-30 | 4.013 | 514,834 | +33,605 | 0.07% | 2,065,944 |
| 2023-01-31 | 2023-01-27 | 4.315 | 481,229 | -34,880 | 0.06% | 2,076,444 |
| 2023-01-27 | 2023-01-20 | 4.056 | 516,109 | -6,257 | 0.07% | 2,093,330 |
| 2023-01-18 | 2023-01-16 | 3.970 | 522,366 | +13,905 | 0.07% | 2,073,629 |
| 2023-01-17 | 2023-01-13 | 4.056 | 508,461 | -11,587 | 0.07% | 2,062,310 |
| 2023-01-16 | 2023-01-12 | 3.883 | 520,048 | +6,257 | 0.07% | 2,019,549 |
| 2023-01-12 | 2023-01-10 | 4.099 | 513,791 | +4,635 | 0.07% | 2,106,098 |
| 2023-01-09 | 2023-01-05 | 4.099 | 509,156 | +24,335 | 0.07% | 2,087,098 |
| 2023-01-06 | 2023-01-04 | 4.185 | 484,821 | -27,811 | 0.06% | 2,029,185 |
| 2023-01-05 | 2023-01-03 | 3.970 | 512,632 | +5,794 | 0.07% | 2,034,988 |
| 2023-01-04 | 2022-12-30 | 3.840 | 506,838 | +13,905 | 0.07% | 1,946,380 |
| 2023-01-03 | 2022-12-29 | 3.711 | 492,933 | +5,794 | 0.07% | 1,829,173 |
| 2022-12-22 | 2022-12-20 | 3.970 | 487,139 | -1,043 | 0.06% | 1,933,789 |
| 2022-12-21 | 2022-12-19 | 4.401 | 488,182 | +6,953 | 0.06% | 2,148,574 |
| 2022-12-19 | 2022-12-15 | 4.487 | 481,229 | +23,175 | 0.06% | 2,159,502 |
| 2022-12-16 | 2022-12-14 | 4.660 | 458,054 | -11,587 | 0.06% | 2,134,562 |
| 2022-12-15 | 2022-12-13 | 4.919 | 469,641 | +4,287 | 0.06% | 2,310,145 |
| 2022-12-14 | 2022-12-12 | 4.660 | 465,354 | -33,835 | 0.06% | 2,168,581 |
| 2022-12-13 | 2022-12-09 | 4.185 | 499,189 | -23,175 | 0.07% | 2,089,321 |
| 2022-12-09 | 2022-12-07 | 3.193 | 522,364 | +28,969 | 0.07% | 1,667,913 |
| 2022-12-08 | 2022-12-06 | 3.366 | 493,395 | -1,159 | 0.07% | 1,660,572 |
| 2022-12-07 | 2022-12-05 | 3.193 | 494,554 | -1,331 | 0.07% | 1,579,115 |
| 2022-12-02 | 2022-11-30 | 2.977 | 495,885 | +927 | 0.07% | 1,476,381 |
| 2022-11-28 | 2022-11-24 | 2.977 | 494,958 | +7,300 | 0.07% | 1,473,621 |
| 2022-11-24 | 2022-11-22 | 2.762 | 487,658 | +811 | 0.06% | 1,346,678 |
| 2022-11-22 | 2022-11-18 | 3.064 | 486,847 | +20,279 | 0.06% | 1,491,486 |
| 2022-11-18 | 2022-11-16 | 3.020 | 466,568 | -15,064 | 0.06% | 1,409,228 |
| 2022-11-16 | 2022-11-14 | 3.107 | 481,632 | +26,652 | 0.06% | 1,496,292 |
| 2022-11-15 | 2022-11-11 | 2.459 | 454,980 | -4,636 | 0.06% | 1,119,014 |
| 2022-11-10 | 2022-11-08 | 1.933 | 459,616 | +580 | 0.06% | 888,468 |
| 2022-10-21 | 2022-10-19 | 2.080 | 459,036 | +2,317 | 0.06% | 954,690 |
| 2022-10-19 | 2022-10-17 | 2.019 | 456,719 | -57,939 | 0.06% | 922,281 |
| 2022-10-17 | 2022-10-13 | 1.942 | 514,658 | -1,158 | 0.07% | 999,309 |
| 2022-10-07 | 2022-10-05 | 2.201 | 515,816 | +463 | 0.07% | 1,135,098 |
| 2022-09-30 | 2022-09-28 | 2.123 | 515,353 | +9,154 | 0.07% | 1,094,053 |
| 2022-09-23 | 2022-09-21 | 2.330 | 506,199 | +10,429 | 0.07% | 1,179,461 |
| 2022-09-22 | 2022-09-20 | 2.416 | 495,770 | +1,159 | 0.07% | 1,197,944 |
| 2022-09-21 | 2022-09-19 | 2.503 | 494,611 | +8,474 | 0.07% | 1,237,828 |
| 2022-08-30 | 2022-08-26 | 2.977 | 486,137 | +348 | 0.06% | 1,447,359 |
| 2022-08-16 | 2022-08-12 | 3.193 | 485,789 | -3,196 | 0.06% | 1,551,129 |
| 2022-07-26 | 2022-07-22 | 3.322 | 488,985 | +5,793 | 0.06% | 1,624,631 |
| 2022-07-19 | 2022-07-15 | 3.236 | 483,192 | +5,794 | 0.06% | 1,563,686 |
| 2022-06-22 | 2022-06-20 | 4.401 | 477,398 | +23,176 | 0.06% | 2,101,112 |
| 2022-06-10 | 2022-06-08 | 3.927 | 454,222 | -2,665 | 0.06% | 1,783,520 |
| 2022-06-09 | 2022-06-07 | 3.754 | 456,887 | +1,506 | 0.06% | 1,715,128 |
| 2022-06-01 | 2022-05-30 | 3.797 | 455,381 | -4,751 | 0.06% | 1,729,123 |
| 2022-05-27 | 2022-05-25 | 3.927 | 460,132 | -5,098 | 0.06% | 1,806,726 |
| 2022-05-26 | 2022-05-24 | 4.013 | 465,230 | +9,317 | 0.06% | 1,866,891 |
| 2022-05-18 | 2022-05-16 | 4.142 | 455,913 | -21,786 | 0.06% | 1,888,520 |
| 2022-05-17 | 2022-05-13 | 4.013 | 477,699 | -17,381 | 0.06% | 1,916,928 |
| 2022-05-13 | 2022-05-11 | 4.099 | 495,080 | +14,253 | 0.07% | 2,029,399 |
| 2022-05-12 | 2022-05-10 | 4.099 | 480,827 | +24,914 | 0.06% | 1,970,974 |
| 2022-05-11 | 2022-05-06 | 4.315 | 455,913 | -1,159 | 0.06% | 1,967,208 |
| 2022-05-05 | 2022-05-03 | 4.833 | 457,072 | -115,878 | 0.06% | 2,208,875 |
| 2022-05-04 | 2022-04-29 | 4.833 | 572,950 | +115,878 | 0.08% | 2,768,874 |
| 2022-04-28 | 2022-04-26 | 4.487 | 457,072 | -57,939 | 0.06% | 2,051,098 |
| 2022-04-27 | 2022-04-25 | 4.401 | 515,011 | -2,261 | 0.07% | 2,266,653 |
| 2022-04-25 | 2022-04-21 | 4.660 | 517,272 | +3,592 | 0.07% | 2,410,522 |
| 2022-04-20 | 2022-04-14 | 5.609 | 513,680 | +52,957 | 0.07% | 2,881,406 |
| 2022-04-19 | 2022-04-13 | 5.264 | 460,723 | -2,318 | 0.06% | 2,425,315 |
| 2022-04-13 | 2022-04-11 | 5.437 | 463,041 | +7,996 | 0.06% | 2,517,436 |
| 2022-04-12 | 2022-04-08 | 5.782 | 455,045 | -464 | 0.06% | 2,631,041 |
| 2022-04-11 | 2022-04-07 | 4.919 | 455,509 | +1,275 | 0.06% | 2,240,630 |
| 2022-04-08 | 2022-04-06 | 5.005 | 454,234 | +55,042 | 0.06% | 2,273,558 |
| 2022-04-07 | 2022-04-04 | 4.487 | 399,192 | -463 | 0.05% | 1,791,363 |
| 2022-04-06 | 2022-04-01 | 4.229 | 399,655 | -47,047 | 0.05% | 1,689,973 |
| 2022-04-04 | 2022-03-31 | 3.495 | 446,702 | +56,317 | 0.06% | 1,561,246 |
| 2022-04-01 | 2022-03-30 | 4.229 | 390,385 | -13,318 | 0.05% | 1,650,774 |
| 2022-03-30 | 2022-03-28 | 3.927 | 403,703 | -22,249 | 0.05% | 1,585,155 |
| 2022-03-29 | 2022-03-25 | 4.013 | 425,952 | +11,125 | 0.06% | 1,709,275 |
| 2022-03-28 | 2022-03-24 | 4.185 | 414,827 | +3,824 | 0.05% | 1,736,230 |
| 2022-03-25 | 2022-03-23 | 4.315 | 411,003 | +347 | 0.05% | 1,773,427 |
| 2022-03-24 | 2022-03-22 | 4.487 | 410,656 | -7,648 | 0.05% | 1,842,807 |
| 2022-03-23 | 2022-03-21 | 4.229 | 418,304 | +14,601 | 0.06% | 1,768,832 |
| 2022-03-22 | 2022-03-18 | 4.574 | 403,703 | -52 | 0.05% | 1,846,444 |
| 2022-03-21 | 2022-03-17 | 4.487 | 403,755 | -3,713 | 0.05% | 1,811,839 |
| 2022-03-18 | 2022-03-16 | 3.409 | 407,468 | +1,159 | 0.05% | 1,388,958 |
| 2022-03-17 | 2022-03-15 | 3.193 | 406,309 | +5,401 | 0.05% | 1,297,348 |
| 2022-03-16 | 2022-03-14 | 3.452 | 400,908 | +526 | 0.05% | 1,383,895 |
| 2022-03-15 | 2022-03-11 | 3.668 | 400,382 | -1,684 | 0.05% | 1,468,459 |
| 2022-03-14 | 2022-03-10 | 3.538 | 402,066 | -39,399 | 0.05% | 1,422,590 |
| 2022-03-11 | 2022-03-09 | 3.883 | 441,465 | +4,867 | 0.06% | 1,714,380 |
| 2022-03-10 | 2022-03-08 | 4.099 | 436,598 | -620 | 0.06% | 1,789,673 |
| 2022-03-09 | 2022-03-07 | 4.574 | 437,218 | +5,794 | 0.06% | 1,999,734 |
| 2022-03-04 | 2022-03-02 | 4.919 | 431,424 | +8,343 | 0.06% | 2,122,157 |
| 2022-03-01 | 2022-02-25 | 5.523 | 423,081 | +116 | 0.06% | 2,336,694 |
| 2022-02-22 | 2022-02-18 | 5.868 | 422,965 | -2,318 | 0.06% | 2,482,057 |
| 2022-02-17 | 2022-02-15 | 5.609 | 425,283 | -1,738 | 0.06% | 2,385,557 |
| 2022-02-16 | 2022-02-14 | 5.696 | 427,021 | +2,318 | 0.06% | 2,432,157 |
| 2022-02-15 | 2022-02-11 | 6.041 | 424,703 | -3,477 | 0.06% | 2,565,558 |
| 2022-02-04 | 2022-01-27 | 5.609 | 428,180 | -4,635 | 0.06% | 2,401,807 |
| 2022-01-27 | 2022-01-25 | 5.868 | 432,815 | -6,605 | 0.06% | 2,539,859 |
| 2022-01-24 | 2022-01-20 | 5.955 | 439,420 | +4,635 | 0.06% | 2,616,540 |
| 2022-01-18 | 2022-01-14 | 5.696 | 434,785 | -1,181 | 0.06% | 2,476,378 |
| 2022-01-17 | 2022-01-13 | 5.782 | 435,966 | -5,881 | 0.06% | 2,520,727 |
| 2022-01-13 | 2022-01-11 | 6.472 | 441,847 | +2,549 | 0.06% | 2,859,773 |
| 2022-01-12 | 2022-01-10 | 6.213 | 439,298 | +1,159 | 0.06% | 2,729,544 |
| 2022-01-11 | 2022-01-07 | 5.782 | 438,139 | -2,318 | 0.06% | 2,533,291 |
| 2022-01-10 | 2022-01-06 | 5.782 | 440,457 | +2,318 | 0.06% | 2,546,694 |
| 2022-01-07 | 2022-01-05 | 5.609 | 438,139 | +2,317 | 0.06% | 2,457,671 |
| 2022-01-06 | 2022-01-04 | 5.696 | 435,822 | +4,288 | 0.06% | 2,482,284 |
| 2022-01-05 | 2022-01-03 | 5.437 | 431,534 | -6,374 | 0.06% | 2,346,140 |
| 2021-12-29 | 2021-12-24 | 5.868 | 437,908 | +2,434 | 0.06% | 2,569,746 |
| 2021-12-28 | 2021-12-22 | 5.782 | 435,474 | -5,678 | 0.06% | 2,517,882 |
| 2021-12-23 | 2021-12-21 | 5.696 | 441,152 | -5,794 | 0.06% | 2,512,642 |
| 2021-12-22 | 2021-12-20 | 5.523 | 446,946 | +4,635 | 0.06% | 2,468,502 |
| 2021-12-21 | 2021-12-17 | 5.782 | 442,311 | +116 | 0.06% | 2,557,414 |
| 2021-12-20 | 2021-12-16 | 5.782 | 442,195 | -4,677 | 0.06% | 2,556,743 |
| 2021-12-17 | 2021-12-15 | 5.696 | 446,872 | +4,635 | 0.06% | 2,545,221 |
| 2021-12-16 | 2021-12-14 | 6.041 | 442,237 | +5,214 | 0.06% | 2,671,478 |
| 2021-12-13 | 2021-12-09 | 6.559 | 437,023 | -9,270 | 0.06% | 2,866,265 |
| 2021-12-08 | 2021-12-06 | 6.300 | 446,293 | -146 | 0.06% | 2,811,521 |
| 2021-12-06 | 2021-12-02 | 6.731 | 446,439 | -1,583 | 0.06% | 3,005,074 |
| 2021-12-03 | 2021-12-01 | 6.127 | 448,022 | +6,374 | 0.06% | 2,745,087 |
| 2021-12-02 | 2021-11-30 | 6.645 | 441,648 | -3,477 | 0.06% | 2,934,711 |
| 2021-11-30 | 2021-11-26 | 6.818 | 445,125 | +232 | 0.06% | 3,034,642 |
| 2021-11-29 | 2021-11-25 | 7.249 | 444,893 | -1,159 | 0.06% | 3,225,026 |
| 2021-11-25 | 2021-11-23 | 6.904 | 446,052 | -1,274 | 0.06% | 3,079,455 |
| 2021-11-22 | 2021-11-18 | 6.731 | 447,326 | +4,751 | 0.06% | 3,011,044 |
| 2021-11-18 | 2021-11-16 | 6.904 | 442,575 | +221 | 0.06% | 3,055,451 |
| 2021-11-16 | 2021-11-12 | 7.335 | 442,354 | +2,318 | 0.06% | 3,244,795 |
| 2021-11-15 | 2021-11-11 | 7.422 | 440,036 | +116 | 0.06% | 3,265,766 |
| 2021-11-12 | 2021-11-10 | 7.163 | 439,920 | +12,596 | 0.06% | 3,151,013 |
| 2021-11-05 | 2021-11-03 | 7.335 | 427,324 | -2,665 | 0.06% | 3,134,546 |
| 2021-11-03 | 2021-11-01 | 6.990 | 429,989 | +7,184 | 0.06% | 3,005,666 |
| 2021-11-02 | 2021-10-29 | 7.335 | 422,805 | +3,708 | 0.06% | 3,101,398 |
| 2021-11-01 | 2021-10-28 | 7.249 | 419,097 | +3,708 | 0.06% | 3,038,031 |
| 2021-10-29 | 2021-10-27 | 7.594 | 415,389 | -116 | 0.06% | 3,154,540 |
| 2021-10-28 | 2021-10-26 | 7.767 | 415,505 | +2,434 | 0.06% | 3,227,135 |
| 2021-10-27 | 2021-10-25 | 8.112 | 413,071 | -30,592 | 0.06% | 3,350,819 |
| 2021-10-26 | 2021-10-22 | 8.716 | 443,663 | +32,909 | 0.06% | 3,866,990 |
| 2021-10-25 | 2021-10-21 | 8.112 | 410,754 | +25,146 | 0.06% | 3,332,024 |
| 2021-10-22 | 2021-10-20 | 8.026 | 385,608 | +3,476 | 0.05% | 3,094,763 |
| 2021-10-21 | 2021-10-19 | 8.285 | 382,132 | +2,318 | 0.05% | 3,165,797 |
| 2021-10-20 | 2021-10-18 | 8.630 | 379,814 | +116 | 0.05% | 3,277,701 |
| 2021-10-19 | 2021-10-15 | 8.371 | 379,698 | +18,772 | 0.05% | 3,178,399 |
| 2021-10-18 | 2021-10-12 | 8.889 | 360,926 | +2,897 | 0.05% | 3,208,144 |
| 2021-10-15 | 2021-10-11 | 9.148 | 358,029 | +2,897 | 0.05% | 3,275,084 |
| 2021-10-12 | 2021-10-08 | 9.665 | 355,132 | +11,588 | 0.05% | 3,432,466 |
| 2021-10-11 | 2021-10-07 | 9.752 | 343,544 | +463 | 0.05% | 3,350,111 |
| 2021-10-08 | 2021-10-06 | 9.752 | 343,081 | +232 | 0.05% | 3,345,596 |
| 2021-10-07 | 2021-10-05 | 9.665 | 342,849 | +3,758 | 0.05% | 3,313,747 |
| 2021-10-05 | 2021-09-30 | 9.924 | 339,091 | +1,159 | 0.05% | 3,365,213 |
| 2021-10-04 | 2021-09-29 | 9.665 | 337,932 | +579 | 0.05% | 3,266,222 |
| 2021-09-30 | 2021-09-28 | 9.665 | 337,353 | -2,318 | 0.05% | 3,260,626 |
| 2021-09-29 | 2021-09-27 | 9.148 | 339,671 | +2,318 | 0.05% | 3,107,154 |
| 2021-09-28 | 2021-09-24 | 9.493 | 337,353 | +3,476 | 0.05% | 3,202,401 |
| 2021-09-24 | 2021-09-21 | 9.838 | 333,877 | +2,550 | 0.05% | 3,284,655 |
| 2021-09-23 | 2021-09-20 | 9.320 | 331,327 | +2,897 | 0.05% | 3,088,012 |
| 2021-09-21 | 2021-09-17 | 9.493 | 328,430 | -8,650 | 0.04% | 3,117,697 |
| 2021-09-20 | 2021-09-16 | 10.011 | 337,080 | -2,318 | 0.05% | 3,374,344 |
| 2021-09-17 | 2021-09-15 | 10.442 | 339,398 | +4,056 | 0.05% | 3,543,995 |
| 2021-09-16 | 2021-09-14 | 11.132 | 335,342 | +1,622 | 0.05% | 3,733,155 |
| 2021-09-14 | 2021-09-10 | 11.564 | 333,720 | +2,202 | 0.05% | 3,859,095 |
| 2021-09-13 | 2021-09-09 | 11.650 | 331,518 | -3,038 | 0.05% | 3,862,240 |
| 2021-09-10 | 2021-09-08 | 12.168 | 334,556 | +1,738 | 0.05% | 4,070,862 |
| 2021-09-09 | 2021-09-07 | 12.254 | 332,818 | +580 | 0.05% | 4,078,435 |
| 2021-09-08 | 2021-09-06 | 12.599 | 332,238 | +463 | 0.05% | 4,186,013 |
| 2021-09-06 | 2021-09-02 | 12.907 | 331,775 | -11,108 | 0.05% | 4,282,096 |
| 2021-09-02 | 2021-08-31 | 12.490 | 342,883 | +601 | 0.05% | 4,282,706 |
| 2021-09-01 | 2021-08-30 | 12.657 | 342,282 | +120 | 0.05% | 4,332,202 |
| 2021-08-26 | 2021-08-24 | 12.740 | 342,162 | -2,402 | 0.05% | 4,359,174 |
| 2021-08-25 | 2021-08-23 | 12.574 | 344,564 | -120 | 0.05% | 4,332,393 |
| 2021-08-24 | 2021-08-20 | 12.823 | 344,684 | +240 | 0.05% | 4,420,006 |
| 2021-08-20 | 2021-08-18 | 13.073 | 344,444 | -515 | 0.05% | 4,502,972 |
| 2021-08-19 | 2021-08-17 | 12.657 | 344,959 | +360 | 0.05% | 4,366,084 |
| 2021-08-18 | 2021-08-16 | 13.656 | 344,599 | -58,086 | 0.05% | 4,705,859 |
| 2021-08-17 | 2021-08-13 | 13.989 | 402,685 | +3,603 | 0.05% | 5,633,208 |
| 2021-08-13 | 2021-08-11 | 14.739 | 399,082 | -2,290 | 0.05% | 5,881,884 |
| 2021-08-09 | 2021-08-05 | 14.072 | 401,372 | +2,522 | 0.05% | 5,648,261 |
| 2021-08-06 | 2021-08-04 | 14.156 | 398,850 | -78 | 0.05% | 5,645,983 |
| 2021-08-05 | 2021-08-03 | 13.573 | 398,928 | -3,796 | 0.05% | 5,414,560 |
| 2021-08-04 | 2021-08-02 | 13.323 | 402,724 | -4,803 | 0.05% | 5,365,479 |
| 2021-08-02 | 2021-07-29 | 13.739 | 407,527 | -27,515 | 0.05% | 5,599,140 |
| 2021-07-30 | 2021-07-28 | 13.989 | 435,042 | +5,764 | 0.06% | 6,085,853 |
| 2021-07-29 | 2021-07-27 | 14.405 | 429,278 | -35,547 | 0.06% | 6,183,947 |
| 2021-07-28 | 2021-07-26 | 15.405 | 464,825 | +100,665 | 0.06% | 7,160,481 |
| 2021-07-27 | 2021-07-23 | 16.404 | 364,160 | +1,321 | 0.05% | 5,973,646 |
| 2021-07-26 | 2021-07-22 | 16.570 | 362,839 | -2,402 | 0.05% | 6,012,403 |
| 2021-07-23 | 2021-07-21 | 16.237 | 365,241 | +1,441 | 0.05% | 5,930,552 |
| 2021-07-22 | 2021-07-20 | 16.487 | 363,800 | +480 | 0.05% | 5,998,034 |
| 2021-07-21 | 2021-07-19 | 17.070 | 363,320 | +361 | 0.05% | 6,201,892 |
| 2021-07-20 | 2021-07-16 | 17.570 | 362,959 | -961 | 0.05% | 6,377,068 |
| 2021-07-14 | 2021-07-12 | 16.237 | 363,920 | +480 | 0.05% | 5,909,103 |
| 2021-07-05 | 2021-06-30 | 16.570 | 363,440 | +11,169 | 0.05% | 6,022,361 |
| 2021-06-28 | 2021-06-24 | 16.904 | 352,271 | +4,804 | 0.05% | 5,954,619 |
| 2021-06-25 | 2021-06-23 | 16.820 | 347,467 | +3,722 | 0.05% | 5,844,481 |
| 2021-06-23 | 2021-06-21 | 16.487 | 343,745 | -2,161 | 0.05% | 5,667,383 |
| 2021-06-22 | 2021-06-18 | 16.321 | 345,906 | -1,321 | 0.05% | 5,645,406 |
| 2021-06-21 | 2021-06-17 | 16.737 | 347,227 | +1,561 | 0.05% | 5,811,531 |
| 2021-06-18 | 2021-06-16 | 16.737 | 345,666 | -542,370 | 0.05% | 5,785,405 |
| 2021-06-17 | 2021-06-15 | 17.153 | 888,036 | -3,242 | 0.13% | 15,232,767 |
| 2021-06-16 | 2021-06-11 | 17.528 | 891,278 | +2,281 | 0.13% | 15,622,348 |
| 2021-06-15 | 2021-06-10 | 17.679 | 888,997 | -87,226 | 0.13% | 15,716,697 |
| 2021-06-11 | 2021-06-09 | 17.755 | 976,223 | +7,147 | 0.13% | 17,332,533 |
| 2021-06-10 | 2021-06-08 | 18.284 | 969,076 | -1,323 | 0.13% | 17,718,148 |
| 2021-06-09 | 2021-06-07 | 17.679 | 970,399 | +1,323 | 0.13% | 17,155,814 |
| 2021-06-08 | 2021-06-04 | 18.057 | 969,076 | -2,647 | 0.13% | 17,498,502 |
| 2021-06-07 | 2021-06-03 | 17.755 | 971,723 | +4,633 | 0.13% | 17,252,637 |
| 2021-06-04 | 2021-06-02 | 17.830 | 967,090 | +1,323 | 0.13% | 17,243,445 |
| 2021-06-02 | 2021-05-31 | 16.848 | 965,767 | -397 | 0.13% | 16,271,304 |
| 2021-05-31 | 2021-05-27 | 17.377 | 966,164 | -1,323 | 0.13% | 16,788,961 |
| 2021-05-28 | 2021-05-26 | 17.075 | 967,487 | +13,236 | 0.13% | 16,519,569 |
| 2021-05-26 | 2021-05-24 | 16.773 | 954,251 | +529 | 0.13% | 16,005,186 |
| 2021-05-25 | 2021-05-21 | 16.470 | 953,722 | +1,721 | 0.13% | 15,708,092 |
| 2021-05-21 | 2021-05-18 | 16.621 | 952,001 | -9,265 | 0.13% | 15,823,597 |
| 2021-05-20 | 2021-05-17 | 16.017 | 961,266 | +6,618 | 0.13% | 15,396,591 |
| 2021-05-13 | 2021-05-11 | 16.244 | 954,648 | +17,603 | 0.13% | 15,506,967 |
| 2021-05-12 | 2021-05-10 | 16.017 | 937,045 | +7,280 | 0.12% | 15,008,643 |
| 2021-05-11 | 2021-05-07 | 15.639 | 929,765 | +530 | 0.12% | 14,540,812 |
| 2021-05-07 | 2021-05-05 | 16.168 | 929,235 | +4,235 | 0.12% | 15,023,962 |
| 2021-05-06 | 2021-05-04 | 16.093 | 925,000 | +1,324 | 0.12% | 14,885,604 |
| 2021-04-30 | 2021-04-28 | 16.395 | 923,676 | +2,382 | 0.12% | 15,143,439 |
| 2021-04-29 | 2021-04-27 | 16.395 | 921,294 | -14,559 | 0.12% | 15,104,387 |
| 2021-04-28 | 2021-04-26 | 16.395 | 935,853 | +2,382 | 0.12% | 15,343,078 |
| 2021-04-27 | 2021-04-23 | 16.621 | 933,471 | -3,971 | 0.12% | 15,515,602 |
| 2021-04-23 | 2021-04-21 | 16.924 | 937,442 | +1,324 | 0.12% | 15,864,908 |
| 2021-04-22 | 2021-04-20 | 16.999 | 936,118 | +7,280 | 0.12% | 15,913,227 |
| 2021-04-21 | 2021-04-19 | 17.377 | 928,838 | -265 | 0.12% | 16,140,350 |
| 2021-04-20 | 2021-04-16 | 17.075 | 929,103 | +8,603 | 0.12% | 15,864,173 |
| 2021-04-16 | 2021-04-14 | 16.546 | 920,500 | +1,721 | 0.12% | 15,230,461 |
| 2021-04-14 | 2021-04-12 | 16.697 | 918,779 | +5,294 | 0.12% | 15,340,816 |
| 2021-04-09 | 2021-04-07 | 16.773 | 913,485 | +2,912 | 0.12% | 15,321,438 |
| 2021-04-08 | 2021-04-01 | 16.999 | 910,573 | +7,942 | 0.12% | 15,478,983 |
| 2021-04-07 | 2021-03-31 | 17.528 | 902,631 | +19,192 | 0.12% | 15,821,344 |
| 2021-04-01 | 2021-03-30 | 19.039 | 883,439 | +794 | 0.12% | 16,819,855 |
| 2021-03-31 | 2021-03-29 | 17.906 | 882,645 | +5,956 | 0.12% | 15,804,456 |
| 2021-03-30 | 2021-03-26 | 17.452 | 876,689 | +11,251 | 0.12% | 15,300,396 |
| 2021-03-29 | 2021-03-25 | 20.399 | 865,438 | +1,323 | 0.11% | 17,654,070 |
| 2021-03-26 | 2021-03-24 | 20.701 | 864,115 | +5,957 | 0.11% | 17,888,225 |
| 2021-03-24 | 2021-03-22 | 21.532 | 858,158 | +926 | 0.11% | 18,478,097 |
| 2021-03-23 | 2021-03-19 | 22.741 | 857,232 | +794 | 0.11% | 19,494,406 |
| 2021-03-19 | 2021-03-17 | 23.270 | 856,438 | +2,647 | 0.11% | 19,929,288 |
| 2021-03-18 | 2021-03-16 | 23.497 | 853,791 | -2,647 | 0.11% | 20,061,209 |
| 2021-03-16 | 2021-03-12 | 23.270 | 856,438 | +3,177 | 0.11% | 19,929,288 |
| 2021-03-15 | 2021-03-11 | 22.968 | 853,261 | -2,515 | 0.11% | 19,597,497 |
| 2021-03-10 | 2021-03-08 | 23.043 | 855,776 | -5,427 | 0.11% | 19,719,917 |
| 2021-03-09 | 2021-03-05 | 23.194 | 861,203 | +5,295 | 0.11% | 19,975,104 |
| 2021-03-08 | 2021-03-04 | 23.799 | 855,908 | -30,708 | 0.11% | 20,369,613 |
| 2021-03-05 | 2021-03-03 | 23.497 | 886,616 | -10,588 | 0.12% | 20,832,485 |
| 2021-03-04 | 2021-03-02 | 23.119 | 897,204 | -3,177 | 0.12% | 20,742,340 |
| 2021-03-03 | 2021-03-01 | 22.892 | 900,381 | +6,618 | 0.12% | 20,611,713 |
| 2021-03-02 | 2021-02-26 | 22.590 | 893,763 | -9,398 | 0.12% | 20,190,110 |
| 2021-03-01 | 2021-02-25 | 22.666 | 903,161 | -2,382 | 0.12% | 20,470,647 |
| 2021-02-26 | 2021-02-24 | 21.155 | 905,543 | +1,191 | 0.12% | 19,156,327 |
| 2021-02-25 | 2021-02-23 | 21.532 | 904,352 | +1,324 | 0.12% | 19,472,759 |
| 2021-02-22 | 2021-02-18 | 21.155 | 903,028 | +2,647 | 0.12% | 19,103,123 |
| 2021-02-19 | 2021-02-17 | 21.155 | 900,381 | +2,647 | 0.12% | 19,047,127 |
| 2021-02-10 | 2021-02-08 | 21.155 | 897,734 | -11,912 | 0.12% | 18,991,131 |
| 2021-02-09 | 2021-02-05 | 21.003 | 909,646 | +7,941 | 0.12% | 19,105,673 |
| 2021-02-05 | 2021-02-03 | 20.852 | 901,705 | -1,323 | 0.12% | 18,802,634 |
| 2021-02-04 | 2021-02-02 | 21.003 | 903,028 | -662 | 0.12% | 18,966,672 |
| 2021-02-03 | 2021-02-01 | 20.475 | 903,690 | -8,603 | 0.12% | 18,502,649 |
| 2021-02-02 | 2021-01-29 | 20.475 | 912,293 | +9,927 | 0.12% | 18,678,791 |
| 2021-02-01 | 2021-01-28 | 20.248 | 902,366 | -3,309 | 0.12% | 18,271,014 |
| 2021-01-29 | 2021-01-27 | 20.701 | 905,675 | -3,971 | 0.12% | 18,748,567 |
| 2021-01-28 | 2021-01-26 | 20.626 | 909,646 | -1,324 | 0.12% | 18,762,046 |
| 2021-01-27 | 2021-01-25 | 20.777 | 910,970 | +2,647 | 0.12% | 18,927,005 |
| 2021-01-26 | 2021-01-22 | 21.155 | 908,323 | +4,501 | 0.12% | 19,215,137 |
| 2021-01-25 | 2021-01-21 | 21.532 | 903,822 | +6,618 | 0.12% | 19,461,347 |
| 2021-01-22 | 2021-01-20 | 22.590 | 897,204 | -6,883 | 0.12% | 20,267,843 |
| 2021-01-21 | 2021-01-19 | 22.666 | 904,087 | -3,309 | 0.12% | 20,491,635 |
| 2021-01-20 | 2021-01-18 | 21.986 | 907,396 | -3,706 | 0.12% | 19,949,636 |
| 2021-01-18 | 2021-01-14 | 21.381 | 911,102 | -265 | 0.12% | 19,480,431 |
| 2021-01-15 | 2021-01-13 | 21.381 | 911,367 | -7,544 | 0.12% | 19,486,097 |
| 2021-01-14 | 2021-01-12 | 21.532 | 918,911 | +2,779 | 0.12% | 19,786,248 |
| 2021-01-13 | 2021-01-11 | 20.777 | 916,132 | +1,324 | 0.12% | 19,034,255 |
| 2021-01-12 | 2021-01-08 | 20.475 | 914,808 | -5,956 | 0.12% | 18,730,285 |
| 2021-01-08 | 2021-01-06 | 20.777 | 920,764 | -9,266 | 0.12% | 19,130,493 |
| 2021-01-06 | 2021-01-04 | 20.701 | 930,030 | +6,618 | 0.12% | 19,252,745 |
| 2021-01-05 | 2020-12-31 | 21.155 | 923,412 | -7,278 | 0.12% | 19,534,337 |
| 2021-01-04 | 2020-12-29 | 20.626 | 930,690 | +13,103 | 0.12% | 19,196,092 |
| 2020-12-30 | 2020-12-28 | 20.399 | 917,587 | +1,324 | 0.12% | 18,717,858 |
| 2020-12-29 | 2020-12-24 | 20.701 | 916,263 | -1,324 | 0.12% | 18,967,751 |
| 2020-12-23 | 2020-12-21 | 20.701 | 917,587 | +5,957 | 0.12% | 18,995,160 |
| 2020-12-22 | 2020-12-18 | 21.079 | 911,630 | +6,618 | 0.12% | 19,216,219 |
| 2020-12-17 | 2020-12-15 | 21.003 | 905,012 | +6,618 | 0.12% | 19,008,343 |
| 2020-12-16 | 2020-12-14 | 21.306 | 898,394 | +16,147 | 0.12% | 19,140,844 |
| 2020-12-15 | 2020-12-11 | 21.155 | 882,247 | +3,971 | 0.12% | 18,663,511 |
| 2020-12-14 | 2020-12-10 | 21.306 | 878,276 | -23,957 | 0.12% | 18,712,217 |
| 2020-12-11 | 2020-12-09 | 21.608 | 902,233 | +10,589 | 0.12% | 19,495,298 |
| 2020-12-09 | 2020-12-07 | 21.986 | 891,644 | +7,941 | 0.12% | 19,603,319 |
| 2020-12-04 | 2020-12-02 | 22.817 | 883,703 | +25,281 | 0.12% | 20,163,151 |
| 2020-12-03 | 2020-12-01 | 23.194 | 858,422 | +927 | 0.11% | 19,910,600 |
| 2020-12-02 | 2020-11-30 | 23.270 | 857,495 | +18,133 | 0.11% | 19,953,884 |
| 2020-11-27 | 2020-11-25 | 22.968 | 839,362 | +4,052 | 0.11% | 19,278,268 |
| 2020-11-26 | 2020-11-24 | 23.043 | 835,310 | +3,970 | 0.11% | 19,248,312 |
| 2020-11-24 | 2020-11-20 | 23.119 | 831,340 | +6,618 | 0.11% | 19,219,639 |
| 2020-11-23 | 2020-11-19 | 23.194 | 824,722 | -661 | 0.11% | 19,128,948 |
| 2020-11-20 | 2020-11-18 | 23.346 | 825,383 | +661 | 0.11% | 19,268,998 |
| 2020-11-18 | 2020-11-16 | 23.194 | 824,722 | +5,957 | 0.11% | 19,128,948 |
| 2020-11-17 | 2020-11-13 | 23.723 | 818,765 | +1,323 | 0.11% | 19,423,793 |
| 2020-11-16 | 2020-11-12 | 24.403 | 817,442 | +2,647 | 0.11% | 19,948,241 |
| 2020-11-13 | 2020-11-11 | 25.461 | 814,795 | -661 | 0.11% | 20,745,475 |
| 2020-11-12 | 2020-11-10 | 25.159 | 815,456 | -21,575 | 0.11% | 20,515,868 |
| 2020-11-11 | 2020-11-09 | 24.177 | 837,031 | -1,324 | 0.11% | 20,236,558 |
| 2020-11-10 | 2020-11-06 | 24.328 | 838,355 | -9,265 | 0.11% | 20,395,247 |
| 2020-11-09 | 2020-11-05 | 23.799 | 847,620 | -1,323 | 0.12% | 20,172,368 |
| 2020-11-05 | 2020-11-03 | 23.194 | 848,943 | -1,324 | 0.12% | 19,690,740 |
| 2020-10-30 | 2020-10-28 | 22.741 | 850,267 | +132 | 0.12% | 19,336,014 |
| 2020-10-29 | 2020-10-27 | 22.741 | 850,135 | +9,266 | 0.12% | 19,333,012 |
| 2020-10-28 | 2020-10-23 | 23.270 | 840,869 | -530 | 0.11% | 19,566,998 |
| 2020-10-23 | 2020-10-21 | 22.741 | 841,399 | +1,588 | 0.11% | 19,134,346 |
| 2020-10-16 | 2020-10-14 | 23.874 | 839,811 | -2,647 | 0.11% | 20,049,972 |
| 2020-10-15 | 2020-10-12 | 24.705 | 842,458 | +4,236 | 0.11% | 20,813,310 |
| 2020-10-14 | 2020-10-09 | 24.554 | 838,222 | +2,250 | 0.11% | 20,581,999 |
| 2020-10-12 | 2020-10-08 | 24.403 | 835,972 | +5,294 | 0.11% | 20,400,433 |
| 2020-10-08 | 2020-10-06 | 23.950 | 830,678 | +1,986 | 0.11% | 19,894,687 |
| 2020-10-06 | 2020-09-30 | 23.119 | 828,692 | +14,956 | 0.11% | 19,158,421 |
| 2020-10-05 | 2020-09-29 | 23.043 | 813,736 | -1,456 | 0.11% | 18,751,176 |
| 2020-09-30 | 2020-09-28 | 23.043 | 815,192 | +1,324 | 0.11% | 18,784,727 |
| 2020-09-29 | 2020-09-25 | 22.968 | 813,868 | +2,382 | 0.11% | 18,692,728 |
| 2020-09-28 | 2020-09-24 | 23.572 | 811,486 | -1,323 | 0.11% | 19,128,493 |
| 2020-09-23 | 2020-09-21 | 24.705 | 812,809 | +7,941 | 0.11% | 20,080,817 |
| 2020-09-22 | 2020-09-18 | 25.839 | 804,868 | +4,633 | 0.11% | 20,796,770 |
| 2020-09-21 | 2020-09-17 | 26.058 | 800,235 | -25,064 | 0.11% | 20,852,289 |
| 2020-09-18 | 2020-09-16 | 26.277 | 825,299 | +1,644 | 0.11% | 21,686,117 |
| 2020-09-17 | 2020-09-15 | 26.131 | 823,655 | +274 | 0.11% | 21,522,680 |
| 2020-09-16 | 2020-09-14 | 25.620 | 823,381 | +1,918 | 0.11% | 21,094,825 |
| 2020-09-15 | 2020-09-11 | 25.474 | 821,463 | +2,055 | 0.11% | 20,925,768 |
| 2020-09-11 | 2020-09-09 | 25.328 | 819,408 | +1,370 | 0.11% | 20,753,801 |
| 2020-09-07 | 2020-09-03 | 25.912 | 818,038 | +2,329 | 0.11% | 21,196,776 |
| 2020-09-04 | 2020-09-02 | 25.912 | 815,709 | +1,370 | 0.11% | 21,136,427 |
| 2020-09-03 | 2020-09-01 | 26.423 | 814,339 | +2,466 | 0.11% | 21,517,003 |
| 2020-09-02 | 2020-08-31 | 26.423 | 811,873 | +28,223 | 0.11% | 21,451,845 |
| 2020-09-01 | 2020-08-28 | 26.496 | 783,650 | +685 | 0.10% | 20,763,317 |
| 2020-08-31 | 2020-08-27 | 26.131 | 782,965 | -2,055 | 0.10% | 20,459,422 |
| 2020-08-28 | 2020-08-26 | 26.642 | 785,020 | +4,795 | 0.10% | 20,914,215 |
| 2020-08-27 | 2020-08-25 | 26.642 | 780,225 | +22,194 | 0.10% | 20,786,468 |
| 2020-08-26 | 2020-08-24 | 30.291 | 758,031 | -7,535 | 0.10% | 22,961,647 |
| 2020-08-25 | 2020-08-21 | 29.415 | 765,566 | +2,329 | 0.10% | 22,519,340 |
| 2020-08-24 | 2020-08-20 | 29.050 | 763,237 | -3,425 | 0.10% | 22,172,286 |
| 2020-08-21 | 2020-08-19 | 28.028 | 766,662 | -2,740 | 0.10% | 21,488,353 |
| 2020-08-19 | 2020-08-17 | 28.101 | 769,402 | +1,370 | 0.10% | 21,621,311 |
| 2020-08-18 | 2020-08-14 | 27.591 | 768,032 | -137 | 0.10% | 21,190,397 |
| 2020-08-17 | 2020-08-13 | 27.153 | 768,169 | -685 | 0.10% | 20,857,761 |
| 2020-08-14 | 2020-08-12 | 27.080 | 768,854 | +7,809 | 0.10% | 20,820,242 |
| 2020-08-13 | 2020-08-11 | 27.226 | 761,045 | -6,850 | 0.10% | 20,719,876 |
| 2020-08-10 | 2020-08-06 | 26.350 | 767,895 | -2,603 | 0.10% | 20,233,780 |
| 2020-08-07 | 2020-08-05 | 26.423 | 770,498 | +4,384 | 0.10% | 20,358,607 |
| 2020-08-06 | 2020-08-04 | 26.350 | 766,114 | -548 | 0.10% | 20,186,851 |
| 2020-08-05 | 2020-08-03 | 25.839 | 766,662 | +49,486 | 0.10% | 19,809,576 |
| 2020-07-30 | 2020-07-28 | 24.598 | 717,176 | +822 | 0.10% | 17,641,017 |
| 2020-07-28 | 2020-07-24 | 24.452 | 716,354 | -2,740 | 0.10% | 17,516,223 |
| 2020-07-24 | 2020-07-22 | 25.109 | 719,094 | +2,740 | 0.10% | 18,055,607 |
| 2020-07-23 | 2020-07-21 | 25.474 | 716,354 | +2,603 | 0.10% | 18,248,245 |
| 2020-07-22 | 2020-07-20 | 25.839 | 713,751 | +2,740 | 0.10% | 18,442,423 |
| 2020-07-21 | 2020-07-17 | 25.109 | 711,011 | +1,644 | 0.10% | 17,852,652 |
| 2020-07-20 | 2020-07-16 | 25.328 | 709,367 | -2,740 | 0.10% | 17,966,705 |
| 2020-07-17 | 2020-07-15 | 25.839 | 712,107 | +4,795 | 0.10% | 18,399,944 |
| 2020-07-16 | 2020-07-14 | 25.693 | 707,312 | +2,740 | 0.10% | 18,172,792 |
| 2020-07-15 | 2020-07-13 | 26.350 | 704,572 | +2,741 | 0.10% | 18,565,240 |
| 2020-07-14 | 2020-07-10 | 26.496 | 701,831 | -1,507 | 0.10% | 18,595,469 |
| 2020-07-13 | 2020-07-09 | 27.007 | 703,338 | +2,740 | 0.10% | 18,994,759 |
| 2020-07-10 | 2020-07-08 | 27.664 | 700,598 | -685 | 0.10% | 19,380,995 |
| 2020-07-09 | 2020-07-07 | 27.591 | 701,283 | -1,370 | 0.10% | 19,348,758 |
| 2020-07-08 | 2020-07-06 | 28.247 | 702,653 | -7,536 | 0.10% | 19,848,141 |
| 2020-07-07 | 2020-07-03 | 26.861 | 710,189 | -1,370 | 0.10% | 19,076,106 |
| 2020-07-06 | 2020-07-02 | 26.423 | 711,559 | +2,740 | 0.10% | 18,801,282 |
| 2020-07-02 | 2020-06-29 | 24.744 | 708,819 | -2,055 | 0.10% | 17,538,927 |
| 2020-06-26 | 2020-06-23 | 25.182 | 710,874 | -1,370 | 0.10% | 17,901,099 |
| 2020-06-23 | 2020-06-19 | 25.766 | 712,244 | -1,370 | 0.10% | 18,351,496 |
| 2020-06-22 | 2020-06-18 | 24.963 | 713,614 | -14,659 | 0.10% | 17,813,836 |
| 2020-06-19 | 2020-06-17 | 24.598 | 728,273 | -4,110 | 0.10% | 17,913,980 |
| 2020-06-18 | 2020-06-16 | 24.233 | 732,383 | -16,852 | 0.10% | 17,747,791 |
| 2020-06-16 | 2020-06-12 | 24.671 | 749,235 | -1,096 | 0.10% | 18,484,288 |
| 2020-06-15 | 2020-06-11 | 24.059 | 750,331 | -21,656 | 0.10% | 18,052,369 |
| 2020-06-12 | 2020-06-10 | 24.807 | 771,987 | +5,885 | 0.10% | 19,150,535 |
| 2020-06-11 | 2020-06-09 | 24.943 | 766,102 | +4,562 | 0.10% | 19,108,681 |
| 2020-06-10 | 2020-06-08 | 24.807 | 761,540 | -736 | 0.10% | 18,891,378 |
| 2020-06-09 | 2020-06-05 | 24.331 | 762,276 | +147 | 0.10% | 18,546,985 |
| 2020-06-08 | 2020-06-04 | 24.127 | 762,129 | -736 | 0.10% | 18,388,017 |
| 2020-06-05 | 2020-06-03 | 23.855 | 762,865 | +2,649 | 0.10% | 18,198,385 |
| 2020-06-04 | 2020-06-02 | 23.108 | 760,216 | +3,531 | 0.10% | 17,566,853 |
| 2020-06-01 | 2020-05-28 | 21.477 | 756,685 | -441 | 0.10% | 16,251,006 |
| 2020-05-27 | 2020-05-25 | 22.156 | 757,126 | +2,354 | 0.10% | 16,775,050 |
| 2020-05-26 | 2020-05-22 | 21.680 | 754,772 | -294 | 0.10% | 16,363,813 |
| 2020-05-19 | 2020-05-15 | 23.040 | 755,066 | +883 | 0.10% | 17,396,531 |
| 2020-05-13 | 2020-05-11 | 23.787 | 754,183 | +11,771 | 0.10% | 17,940,016 |
| 2020-05-12 | 2020-05-08 | 23.176 | 742,412 | -2,943 | 0.10% | 17,205,901 |
| 2020-05-07 | 2020-05-05 | 21.816 | 745,355 | -2,060 | 0.10% | 16,260,963 |
| 2020-04-24 | 2020-04-22 | 21.409 | 747,415 | +1,471 | 0.10% | 16,001,121 |
| 2020-04-21 | 2020-04-17 | 22.428 | 745,944 | +1,030 | 0.10% | 16,730,088 |
| 2020-04-20 | 2020-04-16 | 21.545 | 744,914 | -3,678 | 0.10% | 16,048,833 |
| 2020-04-16 | 2020-04-14 | 22.020 | 748,592 | -119,181 | 0.10% | 16,484,214 |
| 2020-04-15 | 2020-04-09 | 21.952 | 867,773 | +36,048 | 0.11% | 19,049,637 |
| 2020-04-14 | 2020-04-08 | 21.273 | 831,725 | +26,485 | 0.11% | 17,693,027 |
| 2020-04-09 | 2020-04-07 | 21.273 | 805,240 | +15,302 | 0.10% | 17,129,620 |
| 2020-04-08 | 2020-04-06 | 21.001 | 789,938 | +13,243 | 0.10% | 16,589,356 |
| 2020-04-07 | 2020-04-03 | 20.729 | 776,695 | +43,405 | 0.10% | 16,100,094 |
| 2020-04-06 | 2020-04-02 | 21.001 | 733,290 | -736 | 0.10% | 15,399,701 |
| 2020-04-03 | 2020-04-01 | 21.613 | 734,026 | +3,826 | 0.10% | 15,864,143 |
| 2020-04-02 | 2020-03-31 | 22.428 | 730,200 | +1,471 | 0.10% | 16,376,980 |
| 2020-03-31 | 2020-03-27 | 21.680 | 728,729 | +295 | 0.09% | 15,799,189 |
| 2020-03-27 | 2020-03-25 | 21.137 | 728,434 | -2,355 | 0.09% | 15,396,735 |
| 2020-03-23 | 2020-03-19 | 19.370 | 730,789 | -2,207 | 0.10% | 14,155,164 |
| 2020-03-20 | 2020-03-18 | 20.729 | 732,996 | +2,207 | 0.10% | 15,194,258 |
| 2020-03-19 | 2020-03-17 | 22.020 | 730,789 | +1,472 | 0.10% | 16,092,187 |
| 2020-03-17 | 2020-03-13 | 23.719 | 729,317 | +4,414 | 0.09% | 17,298,953 |
| 2020-03-13 | 2020-03-11 | 25.418 | 724,903 | +1,177 | 0.09% | 18,425,936 |
| 2020-03-12 | 2020-03-10 | 25.418 | 723,726 | +2,943 | 0.09% | 18,396,018 |
| 2020-03-10 | 2020-03-06 | 26.914 | 720,783 | -1,619 | 0.09% | 19,398,930 |
| 2020-03-03 | 2020-02-28 | 25.962 | 722,402 | +2,060 | 0.09% | 18,755,142 |
| 2020-02-26 | 2020-02-24 | 26.710 | 720,342 | +883 | 0.09% | 19,240,189 |
| 2020-02-25 | 2020-02-21 | 27.321 | 719,459 | -2,943 | 0.09% | 19,656,679 |
| 2020-02-24 | 2020-02-20 | 27.729 | 722,402 | -588 | 0.09% | 20,031,670 |
| 2020-02-21 | 2020-02-19 | 27.933 | 722,990 | +2,942 | 0.09% | 20,195,386 |
| 2020-02-20 | 2020-02-18 | 27.321 | 720,048 | -5,444 | 0.09% | 19,672,772 |
| 2020-02-18 | 2020-02-14 | 28.069 | 725,492 | -294 | 0.09% | 20,363,889 |
| 2020-02-17 | 2020-02-13 | 27.389 | 725,786 | -441 | 0.09% | 19,878,870 |
| 2020-02-07 | 2020-02-05 | 25.622 | 726,227 | +2,942 | 0.09% | 18,607,661 |
| 2020-02-03 | 2020-01-30 | 24.943 | 723,285 | -7,062 | 0.09% | 18,040,708 |
| 2020-01-31 | 2020-01-29 | 25.758 | 730,347 | +147 | 0.10% | 18,812,500 |
| 2020-01-30 | 2020-01-24 | 27.186 | 730,200 | +3,825 | 0.10% | 19,850,885 |
| 2020-01-23 | 2020-01-21 | 27.661 | 726,375 | +589 | 0.09% | 20,092,471 |
| 2020-01-20 | 2020-01-16 | 29.632 | 725,786 | -4,414 | 0.09% | 21,506,668 |
| 2020-01-17 | 2020-01-15 | 28.681 | 730,200 | -294 | 0.10% | 20,942,684 |
| 2020-01-15 | 2020-01-13 | 28.749 | 730,494 | -1,472 | 0.10% | 21,000,763 |
| 2020-01-14 | 2020-01-10 | 28.613 | 731,966 | +2,207 | 0.10% | 20,943,587 |
| 2020-01-13 | 2020-01-09 | 28.885 | 729,759 | +736 | 0.09% | 21,078,827 |
| 2020-01-10 | 2020-01-08 | 28.545 | 729,023 | +736 | 0.09% | 20,809,832 |
| 2020-01-09 | 2020-01-07 | 29.428 | 728,287 | +1,471 | 0.09% | 21,432,286 |
| 2020-01-08 | 2020-01-06 | 29.156 | 726,816 | -14,714 | 0.09% | 21,191,408 |
| 2020-01-07 | 2020-01-03 | 29.428 | 741,530 | -4,267 | 0.10% | 21,822,006 |
| 2020-01-06 | 2020-01-02 | 29.768 | 745,797 | +5,150 | 0.10% | 22,201,013 |
| 2020-01-03 | 2019-12-31 | 29.156 | 740,647 | -4,378 | 0.10% | 21,594,672 |
| 2020-01-02 | 2019-12-27 | 28.477 | 745,025 | -15,302 | 0.10% | 21,215,971 |
| 2019-12-30 | 2019-12-24 | 27.933 | 760,327 | +735 | 0.10% | 21,238,326 |
| 2019-12-27 | 2019-12-20 | 27.593 | 759,592 | +442 | 0.10% | 20,959,671 |
| 2019-12-20 | 2019-12-18 | 27.389 | 759,150 | -7,357 | 0.10% | 20,792,691 |
| 2019-12-19 | 2019-12-17 | 27.593 | 766,507 | -6,769 | 0.10% | 21,150,479 |
| 2019-12-18 | 2019-12-16 | 27.186 | 773,276 | -3,825 | 0.10% | 21,021,929 |
| 2019-12-17 | 2019-12-13 | 26.914 | 777,101 | -1,471 | 0.10% | 20,914,655 |
| 2019-12-16 | 2019-12-12 | 26.710 | 778,572 | +2,942 | 0.10% | 20,795,501 |
| 2019-12-13 | 2019-12-11 | 26.710 | 775,630 | +883 | 0.10% | 20,716,921 |
| 2019-12-12 | 2019-12-10 | 26.370 | 774,747 | +2,354 | 0.10% | 20,430,062 |
| 2019-12-11 | 2019-12-09 | 26.642 | 772,393 | -1,687 | 0.10% | 20,577,966 |
| 2019-12-10 | 2019-12-06 | 25.554 | 774,080 | -8,093 | 0.10% | 19,781,159 |
| 2019-12-09 | 2019-12-05 | 25.147 | 782,173 | +1,619 | 0.10% | 19,669,014 |
| 2019-12-04 | 2019-12-02 | 24.943 | 780,554 | +1,030 | 0.10% | 19,469,153 |
| 2019-12-03 | 2019-11-29 | 24.467 | 779,524 | -1,030 | 0.10% | 19,072,606 |
| 2019-11-28 | 2019-11-26 | 24.875 | 780,554 | +2,097 | 0.10% | 19,416,104 |
| 2019-11-27 | 2019-11-25 | 24.807 | 778,457 | -2,060 | 0.11% | 19,311,035 |
| 2019-11-25 | 2019-11-21 | 24.127 | 780,517 | +625,946 | 0.11% | 18,831,667 |
| 2019-11-20 | 2019-11-18 | 24.127 | 154,571 | +8,239 | 0.02% | 3,729,361 |
| 2019-11-15 | 2019-11-13 | 23.787 | 146,332 | +589 | 0.02% | 3,480,851 |
| 2019-11-14 | 2019-11-12 | 24.127 | 145,743 | -27,221 | 0.02% | 3,516,366 |
| 2019-11-13 | 2019-11-11 | 23.719 | 172,964 | -588 | 0.02% | 4,102,600 |
| 2019-11-11 | 2019-11-07 | 24.739 | 173,552 | -2,943 | 0.02% | 4,293,476 |
| 2019-11-07 | 2019-11-05 | 24.399 | 176,495 | +3,237 | 0.02% | 4,306,306 |
| 2019-11-05 | 2019-11-01 | 23.176 | 173,258 | -8,534 | 0.02% | 4,015,371 |
| 2019-11-04 | 2019-10-31 | 22.564 | 181,792 | -12,065 | 0.02% | 4,101,955 |
| 2019-10-31 | 2019-10-29 | 22.632 | 193,857 | +4,414 | 0.03% | 4,387,365 |
| 2019-10-30 | 2019-10-28 | 22.700 | 189,443 | -2,943 | 0.03% | 4,300,343 |
| 2019-10-29 | 2019-10-25 | 22.768 | 192,386 | -8,239 | 0.03% | 4,380,224 |
| 2019-10-25 | 2019-10-23 | 22.292 | 200,625 | +27,220 | 0.03% | 4,472,362 |
| 2019-10-23 | 2019-10-21 | 22.564 | 173,405 | -11,771 | 0.02% | 3,912,711 |
| 2019-10-22 | 2019-10-18 | 22.088 | 185,176 | +2,943 | 0.03% | 4,090,215 |
| 2019-10-21 | 2019-10-17 | 22.428 | 182,233 | +1,913 | 0.02% | 4,087,135 |
| 2019-10-18 | 2019-10-16 | 22.632 | 180,320 | -883 | 0.02% | 4,080,996 |
| 2019-10-16 | 2019-10-14 | 22.156 | 181,203 | +2,943 | 0.02% | 4,014,773 |
| 2019-10-15 | 2019-10-11 | 21.748 | 178,260 | +9,416 | 0.02% | 3,876,876 |
| 2019-10-14 | 2019-10-10 | 21.205 | 168,844 | +2,649 | 0.02% | 3,580,291 |
| 2019-10-11 | 2019-10-09 | 21.477 | 166,195 | -2,943 | 0.02% | 3,569,300 |
| 2019-10-10 | 2019-10-08 | 21.613 | 169,138 | +1,030 | 0.02% | 3,655,496 |
| 2019-10-09 | 2019-10-04 | 21.477 | 168,108 | +1,471 | 0.02% | 3,610,385 |
| 2019-10-08 | 2019-10-03 | 20.933 | 166,637 | -1,324 | 0.02% | 3,488,191 |
| 2019-10-04 | 2019-10-02 | 21.001 | 167,961 | +3,384 | 0.02% | 3,527,321 |
| 2019-10-03 | 2019-09-30 | 21.205 | 164,577 | -1,030 | 0.02% | 3,489,810 |
| 2019-10-02 | 2019-09-27 | 21.409 | 165,607 | +2,943 | 0.02% | 3,545,417 |
| 2019-09-27 | 2019-09-25 | 21.680 | 162,664 | +1,471 | 0.02% | 3,526,632 |
| 2019-09-24 | 2019-09-20 | 22.564 | 161,193 | +4,120 | 0.02% | 3,637,159 |
| 2019-09-23 | 2019-09-19 | 22.434 | 157,073 | -5,405 | 0.02% | 3,523,768 |
| 2019-09-20 | 2019-09-18 | 22.694 | 162,478 | -922 | 0.02% | 3,687,285 |
| 2019-09-19 | 2019-09-17 | 22.369 | 163,400 | +11,687 | 0.02% | 3,655,082 |
| 2019-09-18 | 2019-09-16 | 22.824 | 151,713 | +1,538 | 0.02% | 3,462,714 |
| 2019-09-17 | 2019-09-13 | 23.539 | 150,175 | -461 | 0.02% | 3,535,028 |
| 2019-09-16 | 2019-09-12 | 22.889 | 150,636 | -12,611 | 0.02% | 3,447,927 |
| 2019-09-13 | 2019-09-11 | 22.369 | 163,247 | -1,230 | 0.02% | 3,651,660 |
| 2019-09-12 | 2019-09-10 | 21.914 | 164,477 | +154 | 0.02% | 3,604,307 |
| 2019-09-10 | 2019-09-06 | 22.564 | 164,323 | +1,538 | 0.02% | 3,707,785 |
| 2019-09-06 | 2019-09-04 | 22.174 | 162,785 | -2,000 | 0.02% | 3,609,570 |
| 2019-09-03 | 2019-08-30 | 21.459 | 164,785 | +9,381 | 0.02% | 3,536,049 |
| 2019-09-02 | 2019-08-29 | 21.198 | 155,404 | +462 | 0.02% | 3,294,325 |
| 2019-08-30 | 2019-08-28 | 21.849 | 154,942 | +7,689 | 0.02% | 3,385,284 |
| 2019-08-29 | 2019-08-27 | 22.694 | 147,253 | +6,766 | 0.02% | 3,341,768 |
| 2019-08-28 | 2019-08-26 | 22.044 | 140,487 | +1,077 | 0.02% | 3,096,867 |
| 2019-08-27 | 2019-08-23 | 22.369 | 139,410 | +769 | 0.02% | 3,118,452 |
| 2019-08-26 | 2019-08-22 | 22.499 | 138,641 | +3,076 | 0.02% | 3,119,281 |
| 2019-08-23 | 2019-08-21 | 22.239 | 135,565 | +768 | 0.02% | 3,014,813 |
| 2019-08-22 | 2019-08-20 | 22.044 | 134,797 | -3,075 | 0.02% | 2,971,437 |
| 2019-08-21 | 2019-08-19 | 21.654 | 137,872 | +923 | 0.02% | 2,985,431 |
| 2019-08-19 | 2019-08-15 | 20.548 | 136,949 | -14,456 | 0.02% | 2,814,055 |
| 2019-08-16 | 2019-08-14 | 20.223 | 151,405 | +12,303 | 0.02% | 3,061,874 |
| 2019-08-15 | 2019-08-13 | 19.898 | 139,102 | -2,769 | 0.02% | 2,767,843 |
| 2019-08-13 | 2019-08-09 | 20.483 | 141,871 | +17,686 | 0.02% | 2,905,968 |
| 2019-08-12 | 2019-08-08 | 21.133 | 124,185 | +769 | 0.02% | 2,624,455 |
| 2019-08-09 | 2019-08-07 | 20.808 | 123,416 | +2,768 | 0.02% | 2,568,077 |
| 2019-08-08 | 2019-08-06 | 20.353 | 120,648 | -2,922 | 0.02% | 2,455,563 |
| 2019-08-07 | 2019-08-05 | 21.003 | 123,570 | -462 | 0.02% | 2,595,388 |
| 2019-08-06 | 2019-08-02 | 22.304 | 124,032 | +5,176 | 0.02% | 2,766,397 |
| 2019-08-05 | 2019-08-01 | 23.084 | 118,856 | +3,845 | 0.02% | 2,743,697 |
| 2019-08-02 | 2019-07-31 | 24.125 | 115,011 | -1,692 | 0.02% | 2,774,597 |
| 2019-07-31 | 2019-07-29 | 24.060 | 116,703 | +307 | 0.02% | 2,807,827 |
| 2019-07-30 | 2019-07-26 | 24.320 | 116,396 | +308 | 0.02% | 2,830,716 |
| 2019-07-24 | 2019-07-22 | 24.710 | 116,088 | +769 | 0.02% | 2,868,518 |
| 2019-07-19 | 2019-07-17 | 25.100 | 115,319 | -2,768 | 0.02% | 2,894,509 |
| 2019-07-18 | 2019-07-16 | 24.970 | 118,087 | -6,152 | 0.02% | 2,948,628 |
| 2019-07-17 | 2019-07-15 | 25.165 | 124,239 | -3,075 | 0.02% | 3,126,479 |
| 2019-07-16 | 2019-07-12 | 24.775 | 127,314 | +6,151 | 0.02% | 3,154,190 |
| 2019-07-15 | 2019-07-11 | 24.515 | 121,163 | +3,076 | 0.02% | 2,970,284 |
| 2019-07-12 | 2019-07-10 | 23.799 | 118,087 | +3,383 | 0.02% | 2,810,411 |
| 2019-07-11 | 2019-07-09 | 24.450 | 114,704 | +923 | 0.02% | 2,804,485 |
| 2019-07-10 | 2019-07-08 | 25.035 | 113,781 | +1,538 | 0.02% | 2,848,506 |
| 2019-07-09 | 2019-07-05 | 25.620 | 112,243 | +2,306 | 0.02% | 2,875,691 |
| 2019-07-08 | 2019-07-04 | 25.490 | 109,937 | +13,841 | 0.01% | 2,802,313 |
| 2019-07-05 | 2019-07-03 | 25.555 | 96,096 | +7,074 | 0.01% | 2,455,752 |
| 2019-07-04 | 2019-07-02 | 24.710 | 89,022 | -2,153 | 0.01% | 2,199,721 |
| 2019-06-26 | 2019-06-24 | 23.474 | 91,175 | -1,538 | 0.01% | 2,140,275 |
| 2019-06-25 | 2019-06-21 | 22.954 | 92,713 | -12,302 | 0.01% | 2,128,149 |
| 2019-06-24 | 2019-06-20 | 24.060 | 105,015 | +1,537 | 0.01% | 2,526,619 |
| 2019-06-18 | 2019-06-14 | 24.417 | 103,478 | -6,920 | 0.01% | 2,526,647 |
| 2019-06-17 | 2019-06-13 | 24.047 | 110,398 | -5,216 | 0.01% | 2,654,772 |
| 2019-06-14 | 2019-06-12 | 23.431 | 115,614 | +15,731 | 0.01% | 2,708,915 |
| 2019-06-13 | 2019-06-11 | 23.616 | 99,883 | +1,298 | 0.01% | 2,358,804 |
| 2019-06-06 | 2019-06-04 | 21.211 | 98,585 | +649 | 0.01% | 2,091,080 |
| 2019-06-05 | 2019-06-03 | 21.581 | 97,936 | -7,299 | 0.01% | 2,113,547 |
| 2019-06-04 | 2019-05-31 | 22.013 | 105,235 | +649 | 0.01% | 2,316,487 |
| 2019-06-03 | 2019-05-30 | 21.828 | 104,586 | +4,866 | 0.01% | 2,282,854 |
| 2019-05-31 | 2019-05-29 | 21.581 | 99,720 | -7,461 | 0.01% | 2,152,047 |
| 2019-05-30 | 2019-05-28 | 21.704 | 107,181 | -2,432 | 0.01% | 2,326,279 |
| 2019-05-28 | 2019-05-24 | 21.643 | 109,613 | +9,082 | 0.01% | 2,372,305 |
| 2019-05-20 | 2019-05-16 | 23.616 | 100,531 | +486 | 0.01% | 2,374,106 |
| 2019-05-17 | 2019-05-15 | 22.691 | 100,045 | +5,677 | 0.01% | 2,270,098 |
| 2019-05-09 | 2019-05-07 | 24.171 | 94,368 | +9,893 | 0.01% | 2,280,931 |
| 2019-05-06 | 2019-05-02 | 24.911 | 84,475 | +1,621 | 0.01% | 2,104,316 |
| 2019-04-30 | 2019-04-26 | 26.144 | 82,854 | -3,892 | 0.01% | 2,166,111 |
| 2019-04-29 | 2019-04-25 | 26.082 | 86,746 | +973 | 0.01% | 2,262,514 |
| 2019-04-26 | 2019-04-24 | 26.514 | 85,773 | +1,622 | 0.01% | 2,274,157 |
| 2019-04-24 | 2019-04-18 | 27.254 | 84,151 | +2,433 | 0.01% | 2,293,417 |
| 2019-04-23 | 2019-04-17 | 27.870 | 81,718 | +811 | 0.01% | 2,277,496 |
| 2019-04-18 | 2019-04-16 | 28.117 | 80,907 | +1,621 | 0.01% | 2,274,848 |
| 2019-04-17 | 2019-04-15 | 28.425 | 79,286 | -16,218 | 0.01% | 2,253,714 |
| 2019-04-16 | 2019-04-12 | 28.795 | 95,504 | +1,622 | 0.01% | 2,750,045 |
| 2019-04-12 | 2019-04-10 | 28.980 | 93,882 | +1,622 | 0.01% | 2,720,706 |
| 2019-04-11 | 2019-04-09 | 29.227 | 92,260 | -6,163 | 0.01% | 2,696,455 |
| 2019-04-10 | 2019-04-08 | 28.302 | 98,423 | +1,622 | 0.01% | 2,785,548 |
| 2019-04-09 | 2019-04-04 | 28.363 | 96,801 | +9,406 | 0.01% | 2,745,612 |
| 2019-04-08 | 2019-04-03 | 28.733 | 87,395 | +9,731 | 0.01% | 2,511,157 |
| 2019-04-04 | 2019-04-02 | 28.795 | 77,664 | +4,866 | 0.01% | 2,236,341 |
| 2019-04-03 | 2019-04-01 | 29.288 | 72,798 | +5,838 | 0.01% | 2,132,134 |
| 2019-04-02 | 2019-03-29 | 29.227 | 66,960 | -6,974 | 0.01% | 1,957,020 |
| 2019-04-01 | 2019-03-28 | 27.624 | 73,934 | +649 | 0.01% | 2,042,319 |
| 2019-03-29 | 2019-03-27 | 28.055 | 73,285 | +2,271 | 0.01% | 2,056,023 |
| 2019-03-28 | 2019-03-26 | 27.192 | 71,014 | -1,622 | 0.01% | 1,931,008 |
| 2019-03-27 | 2019-03-25 | 26.760 | 72,636 | +2,595 | 0.01% | 1,943,762 |
| 2019-03-26 | 2019-03-22 | 27.870 | 70,041 | -325 | 0.01% | 1,952,056 |
| 2019-03-25 | 2019-03-21 | 27.130 | 70,366 | +1,622 | 0.01% | 1,909,048 |
| 2019-03-21 | 2019-03-19 | 27.439 | 68,744 | +1,622 | 0.01% | 1,886,237 |
| 2019-03-20 | 2019-03-18 | 27.747 | 67,122 | -9,731 | 0.01% | 1,862,425 |
| 2019-03-19 | 2019-03-15 | 26.699 | 76,853 | +2,108 | 0.01% | 2,051,871 |
| 2019-03-18 | 2019-03-14 | 26.082 | 74,745 | +13,461 | 0.01% | 1,949,503 |
| 2019-03-15 | 2019-03-13 | 27.809 | 61,284 | -4,541 | 0.01% | 1,704,218 |
| 2019-03-14 | 2019-03-12 | 25.897 | 65,825 | -4,054 | 0.01% | 1,704,675 |
| 2019-03-13 | 2019-03-11 | 25.095 | 69,879 | +2,433 | 0.01% | 1,753,648 |
| 2019-03-12 | 2019-03-08 | 25.095 | 67,446 | +3,243 | 0.01% | 1,692,591 |
| 2019-03-08 | 2019-03-06 | 26.452 | 64,203 | -1,622 | 0.01% | 1,698,299 |
| 2019-03-07 | 2019-03-05 | 26.020 | 65,825 | -1,621 | 0.01% | 1,712,792 |
| 2019-03-05 | 2019-03-01 | 25.712 | 67,446 | +13,947 | 0.01% | 1,734,178 |
| 2019-03-01 | 2019-02-27 | 23.862 | 53,499 | +2,919 | 0.01% | 1,276,609 |
| 2019-02-28 | 2019-02-26 | 24.541 | 50,580 | -648,722 | 0.01% | 1,241,262 |
| 2019-02-26 | 2019-02-22 | 24.232 | 699,302 | -1,621 | 0.09% | 16,945,670 |
| 2019-02-25 | 2019-02-21 | 24.109 | 700,923 | +638,991 | 0.09% | 16,898,513 |
| 2019-02-22 | 2019-02-20 | 23.677 | 61,932 | +1,297 | 0.01% | 1,466,384 |
| 2019-02-21 | 2019-02-19 | 22.999 | 60,635 | +7,785 | 0.01% | 1,394,549 |
| 2019-02-20 | 2019-02-18 | 23.369 | 52,850 | -6,487 | 0.01% | 1,235,053 |
| 2019-02-19 | 2019-02-15 | 23.246 | 59,337 | -3,244 | 0.01% | 1,379,331 |
| 2019-02-18 | 2019-02-14 | 23.739 | 62,581 | -973 | 0.01% | 1,485,609 |
| 2019-02-15 | 2019-02-13 | 23.986 | 63,554 | -8,758 | 0.01% | 1,524,382 |
| 2019-02-14 | 2019-02-12 | 23.184 | 72,312 | +12,001 | 0.01% | 1,676,485 |
| 2019-02-13 | 2019-02-11 | 23.862 | 60,311 | +4,866 | 0.01% | 1,439,159 |
| 2019-02-08 | 2019-01-31 | 23.862 | 55,445 | -4,065 | 0.01% | 1,323,045 |
| 2019-01-29 | 2019-01-25 | 22.876 | 59,510 | +3,243 | 0.01% | 1,361,336 |
| 2019-01-23 | 2019-01-21 | 22.382 | 56,267 | +1,298 | 0.01% | 1,259,395 |
| 2019-01-21 | 2019-01-17 | 21.581 | 54,969 | -1,622 | 0.01% | 1,186,280 |
| 2019-01-18 | 2019-01-16 | 21.951 | 56,591 | -3,244 | 0.01% | 1,242,221 |
| 2019-01-14 | 2019-01-10 | 19.484 | 59,835 | -324 | 0.01% | 1,165,853 |
| 2019-01-09 | 2019-01-07 | 19.978 | 60,159 | -1,460 | 0.01% | 1,201,841 |
| 2019-01-03 | 2018-12-31 | 19.916 | 61,619 | +162 | 0.01% | 1,227,209 |
| 2018-12-20 | 2018-12-18 | 20.471 | 61,457 | -486 | 0.01% | 1,258,088 |
| 2018-12-19 | 2018-12-17 | 20.409 | 61,943 | +324 | 0.01% | 1,264,217 |
| 2018-12-17 | 2018-12-13 | 21.026 | 61,619 | -3,243 | 0.01% | 1,295,599 |
| 2018-12-14 | 2018-12-12 | 20.101 | 64,862 | +1,702 | 0.01% | 1,303,795 |
| 2018-12-10 | 2018-12-06 | 20.039 | 63,160 | -3,243 | 0.01% | 1,265,689 |
| 2018-12-05 | 2018-12-03 | 20.471 | 66,403 | +1,622 | 0.01% | 1,359,337 |
| 2018-12-04 | 2018-11-30 | 21.149 | 64,781 | -1,622 | 0.01% | 1,370,071 |
| 2018-11-29 | 2018-11-27 | 20.163 | 66,403 | +324 | 0.01% | 1,338,865 |
| 2018-11-26 | 2018-11-22 | 20.101 | 66,079 | +162 | 0.01% | 1,328,258 |
| 2018-11-23 | 2018-11-21 | 20.471 | 65,917 | -18,813 | 0.01% | 1,349,388 |
| 2018-11-22 | 2018-11-20 | 19.608 | 84,730 | -4,865 | 0.01% | 1,661,368 |
| 2018-11-20 | 2018-11-16 | 18.991 | 89,595 | -1,622 | 0.01% | 1,701,515 |
| 2018-11-19 | 2018-11-15 | 18.621 | 91,217 | -1,622 | 0.01% | 1,698,573 |
| 2018-11-13 | 2018-11-09 | 17.573 | 92,839 | +1,622 | 0.01% | 1,631,461 |
| 2018-11-06 | 2018-11-02 | 18.560 | 91,217 | +8,109 | 0.01% | 1,692,948 |
| 2018-11-05 | 2018-11-01 | 18.436 | 83,108 | -12,650 | 0.01% | 1,532,200 |
| 2018-10-31 | 2018-10-29 | 16.586 | 95,758 | +3,244 | 0.01% | 1,588,286 |
| 2018-10-30 | 2018-10-26 | 16.956 | 92,514 | -3,244 | 0.01% | 1,568,706 |
| 2018-10-29 | 2018-10-25 | 16.833 | 95,758 | -2,757 | 0.01% | 1,611,904 |
| 2018-10-26 | 2018-10-24 | 16.401 | 98,515 | -1,135 | 0.01% | 1,615,792 |
| 2018-10-24 | 2018-10-22 | 17.203 | 99,650 | -1,622 | 0.01% | 1,714,285 |
| 2018-10-23 | 2018-10-19 | 16.895 | 101,272 | +811 | 0.01% | 1,710,966 |
| 2018-10-19 | 2018-10-16 | 16.401 | 100,461 | -12,164 | 0.01% | 1,647,709 |
| 2018-10-16 | 2018-10-12 | 16.895 | 112,625 | +6,488 | 0.01% | 1,902,772 |
| 2018-10-15 | 2018-10-11 | 16.586 | 106,137 | -1,622 | 0.01% | 1,760,437 |
| 2018-10-12 | 2018-10-10 | 17.238 | 107,759 | -4,407 | 0.01% | 1,857,557 |
| 2018-10-11 | 2018-10-09 | 17.238 | 112,166 | +338 | 0.01% | 1,933,525 |
| 2018-10-10 | 2018-10-08 | 17.238 | 111,828 | +1,350 | 0.01% | 1,927,699 |
| 2018-10-09 | 2018-10-05 | 17.653 | 110,478 | +10,129 | 0.01% | 1,950,239 |
| 2018-10-08 | 2018-10-04 | 18.067 | 100,349 | +24,140 | 0.01% | 1,813,045 |
| 2018-10-05 | 2018-10-03 | 18.660 | 76,209 | +676 | 0.01% | 1,422,042 |
| 2018-10-03 | 2018-09-28 | 18.837 | 75,533 | +16,037 | 0.01% | 1,422,851 |
| 2018-09-27 | 2018-09-24 | 20.259 | 59,496 | +1,688 | 0.01% | 1,205,340 |
| 2018-09-26 | 2018-09-21 | 21.029 | 57,808 | -18,569 | 0.01% | 1,215,660 |
| 2018-09-24 | 2018-09-20 | 20.733 | 76,377 | -6,753 | 0.01% | 1,583,530 |
| 2018-09-20 | 2018-09-18 | 20.259 | 83,130 | -1,688 | 0.01% | 1,684,145 |
| 2018-09-18 | 2018-09-14 | 20.022 | 84,818 | -1,688 | 0.01% | 1,698,245 |
| 2018-09-17 | 2018-09-13 | 20.022 | 86,506 | +4,558 | 0.01% | 1,732,043 |
| 2018-09-14 | 2018-09-12 | 19.726 | 81,948 | -1,013 | 0.01% | 1,616,509 |
| 2018-09-13 | 2018-09-11 | 20.022 | 82,961 | +1,688 | 0.01% | 1,661,064 |
| 2018-09-12 | 2018-09-10 | 20.437 | 81,273 | -6,753 | 0.01% | 1,660,967 |
| 2018-09-11 | 2018-09-07 | 20.733 | 88,026 | +6,753 | 0.01% | 1,825,050 |
| 2018-09-10 | 2018-09-06 | 21.088 | 81,273 | +338 | 0.01% | 1,713,926 |
| 2018-09-07 | 2018-09-05 | 21.562 | 80,935 | +6,752 | 0.01% | 1,745,153 |
| 2018-09-06 | 2018-09-04 | 22.688 | 74,183 | +25,997 | 0.01% | 1,683,057 |
| 2018-09-05 | 2018-09-03 | 22.629 | 48,186 | +1,688 | 0.01% | 1,090,385 |
| 2018-09-03 | 2018-08-30 | 24.050 | 46,498 | -1,519 | 0.01% | 1,118,294 |
| 2018-08-30 | 2018-08-28 | 23.458 | 48,017 | +1,519 | 0.01% | 1,126,382 |
| 2018-08-29 | 2018-08-27 | 24.524 | 46,498 | -4,726 | 0.01% | 1,140,329 |
| 2018-08-28 | 2018-08-24 | 23.517 | 51,224 | -2,195 | 0.01% | 1,204,647 |
| 2018-08-24 | 2018-08-22 | 23.280 | 53,419 | +1,519 | 0.01% | 1,243,609 |
| 2018-08-23 | 2018-08-21 | 23.813 | 51,900 | -2,025 | 0.01% | 1,235,916 |
| 2018-08-21 | 2018-08-17 | 22.510 | 53,925 | +3,376 | 0.01% | 1,213,862 |
| 2018-08-17 | 2018-08-15 | 21.740 | 50,549 | +2,532 | 0.01% | 1,098,941 |
| 2018-08-16 | 2018-08-14 | 22.451 | 48,017 | -8,441 | 0.01% | 1,078,028 |
| 2018-08-15 | 2018-08-13 | 22.806 | 56,458 | +1,689 | 0.01% | 1,287,603 |
| 2018-08-14 | 2018-08-10 | 23.873 | 54,769 | -9,285 | 0.01% | 1,307,481 |
| 2018-08-13 | 2018-08-09 | 23.458 | 64,054 | +10,804 | 0.01% | 1,502,578 |
| 2018-08-10 | 2018-08-08 | 23.280 | 53,250 | +675 | 0.01% | 1,239,675 |
| 2018-08-09 | 2018-08-07 | 23.873 | 52,575 | -5,064 | 0.01% | 1,255,105 |
| 2018-08-08 | 2018-08-06 | 23.221 | 57,639 | -10,129 | 0.01% | 1,338,438 |
| 2018-08-07 | 2018-08-03 | 22.984 | 67,768 | +5,064 | 0.01% | 1,557,586 |
| 2018-08-06 | 2018-08-02 | 23.932 | 62,704 | +10,129 | 0.01% | 1,500,625 |
| 2018-08-03 | 2018-08-01 | 24.643 | 52,575 | +1,013 | 0.01% | 1,295,592 |
| 2018-08-01 | 2018-07-30 | 26.124 | 51,562 | +10,129 | 0.01% | 1,346,989 |
| 2018-07-25 | 2018-07-23 | 25.709 | 41,433 | -8,441 | 0.01% | 1,065,202 |
| 2018-07-23 | 2018-07-19 | 25.235 | 49,874 | +8,441 | 0.01% | 1,258,576 |
| 2018-07-13 | 2018-07-11 | 25.887 | 41,433 | -2,026 | 0.01% | 1,072,565 |
| 2018-07-12 | 2018-07-10 | 26.775 | 43,459 | -6,753 | 0.01% | 1,163,627 |
| 2018-07-11 | 2018-07-09 | 26.598 | 50,212 | -5,064 | 0.01% | 1,335,517 |
| 2018-07-09 | 2018-07-05 | 25.709 | 55,276 | +6,753 | 0.01% | 1,421,091 |
| 2018-07-06 | 2018-07-04 | 25.531 | 48,523 | +5,064 | 0.01% | 1,238,855 |
| 2018-07-03 | 2018-06-28 | 26.124 | 43,459 | -1,519 | 0.01% | 1,135,309 |
| 2018-06-28 | 2018-06-26 | 27.664 | 44,978 | -1,688 | 0.01% | 1,244,264 |
| 2018-06-27 | 2018-06-25 | 28.493 | 46,666 | +1,012 | 0.01% | 1,329,662 |
| 2018-06-22 | 2018-06-20 | 29.500 | 45,654 | -2,701 | 0.01% | 1,346,802 |
| 2018-06-20 | 2018-06-15 | 30.744 | 48,355 | -1,012 | 0.01% | 1,486,635 |
| 2018-06-19 | 2018-06-14 | 30.330 | 49,367 | +6,077 | 0.01% | 1,497,278 |
| 2018-06-15 | 2018-06-13 | 31.722 | 43,290 | +337 | 0.01% | 1,373,228 |
| 2018-06-14 | 2018-06-12 | 31.665 | 42,953 | -1,197 | 0.01% | 1,360,092 |
| 2018-06-12 | 2018-06-08 | 31.038 | 44,150 | -527 | 0.01% | 1,370,336 |
| 2018-06-11 | 2018-06-07 | 31.323 | 44,677 | +2,107 | 0.01% | 1,399,415 |
| 2018-06-08 | 2018-06-06 | 31.665 | 42,570 | +3,336 | 0.01% | 1,347,964 |
| 2018-06-07 | 2018-06-05 | 31.779 | 39,234 | +703 | 0.01% | 1,246,800 |
| 2018-06-06 | 2018-06-04 | 31.779 | 38,531 | -2,459 | 0.01% | 1,224,459 |
| 2018-06-05 | 2018-06-01 | 30.810 | 40,990 | +3,512 | 0.01% | 1,262,918 |
| 2018-06-04 | 2018-05-31 | 31.437 | 37,478 | +1,054 | 0.01% | 1,178,190 |
| 2018-06-01 | 2018-05-30 | 31.380 | 36,424 | +1,580 | 0.00% | 1,142,981 |
| 2018-05-31 | 2018-05-29 | 31.152 | 34,844 | +2,283 | 0.00% | 1,085,464 |
| 2018-05-24 | 2018-05-21 | 33.316 | 32,561 | +351 | 0.00% | 1,084,810 |
| 2018-05-23 | 2018-05-18 | 33.487 | 32,210 | +3,512 | 0.00% | 1,078,619 |
| 2018-05-21 | 2018-05-17 | 32.918 | 28,698 | -3,512 | 0.00% | 944,668 |
| 2018-05-18 | 2018-05-16 | 32.918 | 32,210 | +702 | 0.00% | 1,060,275 |
| 2018-05-17 | 2018-05-15 | 33.145 | 31,508 | -1,405 | 0.00% | 1,044,344 |
| 2018-05-16 | 2018-05-14 | 32.861 | 32,913 | +5,268 | 0.00% | 1,081,542 |
| 2018-05-14 | 2018-05-10 | 33.088 | 27,645 | +351 | 0.00% | 914,729 |
| 2018-05-07 | 2018-05-03 | 33.886 | 27,294 | -878 | 0.00% | 924,877 |
| 2018-05-04 | 2018-05-02 | 33.829 | 28,172 | -3,511 | 0.00% | 953,025 |
| 2018-05-03 | 2018-04-30 | 32.804 | 31,683 | -3,337 | 0.00% | 1,039,319 |
| 2018-05-02 | 2018-04-27 | 31.892 | 35,020 | +1,756 | 0.00% | 1,116,874 |
| 2018-04-30 | 2018-04-26 | 32.234 | 33,264 | -3,336 | 0.00% | 1,072,237 |
| 2018-04-23 | 2018-04-19 | 31.722 | 36,600 | +351 | 0.00% | 1,161,011 |
| 2018-04-20 | 2018-04-18 | 31.551 | 36,249 | -878 | 0.00% | 1,143,683 |
| 2018-04-19 | 2018-04-17 | 31.323 | 37,127 | +1,054 | 0.01% | 1,162,927 |
| 2018-04-18 | 2018-04-16 | 32.177 | 36,073 | +1,756 | 0.00% | 1,160,729 |
| 2018-04-17 | 2018-04-13 | 33.145 | 34,317 | -1,756 | 0.00% | 1,137,450 |
| 2018-04-13 | 2018-04-11 | 32.975 | 36,073 | -3,512 | 0.00% | 1,189,490 |
| 2018-04-12 | 2018-04-10 | 32.804 | 39,585 | -2,809 | 0.01% | 1,298,533 |
| 2018-04-11 | 2018-04-09 | 31.380 | 42,394 | +1,755 | 0.01% | 1,330,319 |
| 2018-04-10 | 2018-04-06 | 30.753 | 40,639 | -1,053 | 0.01% | 1,249,789 |
| 2018-04-09 | 2018-04-04 | 29.785 | 41,692 | -2,810 | 0.01% | 1,241,808 |
| 2018-04-06 | 2018-04-03 | 30.184 | 44,502 | +1,756 | 0.01% | 1,343,245 |
| 2018-04-03 | 2018-03-28 | 29.956 | 42,746 | +4,566 | 0.01% | 1,280,505 |
| 2018-03-29 | 2018-03-27 | 29.956 | 38,180 | -527 | 0.01% | 1,143,725 |
| 2018-03-28 | 2018-03-26 | 28.931 | 38,707 | +527 | 0.01% | 1,119,833 |
| 2018-03-26 | 2018-03-22 | 29.501 | 38,180 | -1,054 | 0.01% | 1,126,330 |
| 2018-03-23 | 2018-03-21 | 30.013 | 39,234 | +1,054 | 0.01% | 1,177,533 |
| 2018-03-20 | 2018-03-16 | 30.867 | 38,180 | +2,634 | 0.01% | 1,178,515 |
| 2018-03-19 | 2018-03-15 | 30.184 | 35,546 | -1,756 | 0.00% | 1,072,918 |
| 2018-03-16 | 2018-03-14 | 29.728 | 37,302 | -352 | 0.01% | 1,108,926 |
| 2018-03-13 | 2018-03-09 | 29.557 | 37,654 | +1,405 | 0.01% | 1,112,957 |
| 2018-03-12 | 2018-03-08 | 29.728 | 36,249 | +2,810 | 0.00% | 1,077,622 |
| 2018-03-06 | 2018-03-02 | 28.362 | 33,439 | +351 | 0.00% | 948,380 |
| 2018-03-05 | 2018-03-01 | 28.475 | 33,088 | -1,405 | 0.00% | 942,194 |
| 2018-03-01 | 2018-02-27 | 27.906 | 34,493 | -4,916 | 0.00% | 962,558 |
| 2018-02-28 | 2018-02-26 | 28.418 | 39,409 | +2,809 | 0.01% | 1,119,943 |
| 2018-02-27 | 2018-02-23 | 28.988 | 36,600 | -1,756 | 0.00% | 1,060,960 |
| 2018-02-26 | 2018-02-22 | 29.273 | 38,356 | -175 | 0.01% | 1,122,784 |
| 2018-02-23 | 2018-02-21 | 29.785 | 38,531 | +3,511 | 0.01% | 1,147,656 |
| 2018-02-22 | 2018-02-20 | 29.273 | 35,020 | +2,985 | 0.00% | 1,025,131 |
| 2018-02-21 | 2018-02-15 | 30.583 | 32,035 | -7,023 | 0.00% | 979,713 |
| 2018-02-20 | 2018-02-13 | 27.963 | 39,058 | +527 | 0.01% | 1,092,173 |
| 2018-02-14 | 2018-02-12 | 27.109 | 38,531 | +175 | 0.01% | 1,044,521 |
| 2018-02-13 | 2018-02-09 | 26.824 | 38,356 | -3,512 | 0.01% | 1,028,855 |
| 2018-02-09 | 2018-02-07 | 29.045 | 41,868 | +1,581 | 0.01% | 1,216,053 |
| 2018-02-08 | 2018-02-06 | 30.184 | 40,287 | -1,581 | 0.01% | 1,216,020 |
| 2018-02-07 | 2018-02-05 | 32.177 | 41,868 | -4,389 | 0.01% | 1,347,195 |
| 2018-02-02 | 2018-01-31 | 32.918 | 46,257 | +1,053 | 0.01% | 1,522,668 |
| 2018-02-01 | 2018-01-30 | 32.804 | 45,204 | -1,756 | 0.01% | 1,482,857 |
| 2018-01-30 | 2018-01-26 | 33.715 | 46,960 | -175 | 0.01% | 1,583,251 |
| 2018-01-29 | 2018-01-25 | 33.487 | 47,135 | -2,283 | 0.01% | 1,578,413 |
| 2018-01-26 | 2018-01-24 | 33.943 | 49,418 | +351 | 0.01% | 1,677,380 |
| 2018-01-25 | 2018-01-23 | 34.227 | 49,067 | -527 | 0.01% | 1,679,438 |
| 2018-01-24 | 2018-01-22 | 34.227 | 49,594 | -1,580 | 0.01% | 1,697,476 |
| 2018-01-23 | 2018-01-19 | 32.462 | 51,174 | -10,184 | 0.01% | 1,661,209 |
| 2018-01-22 | 2018-01-18 | 31.038 | 61,358 | -4,917 | 0.01% | 1,904,442 |
| 2018-01-19 | 2018-01-17 | 31.038 | 66,275 | +878 | 0.01% | 2,057,056 |
| 2018-01-18 | 2018-01-16 | 31.779 | 65,397 | -12,467 | 0.01% | 2,078,222 |
| 2018-01-15 | 2018-01-11 | 27.906 | 77,864 | -1,756 | 0.01% | 2,172,865 |
| 2018-01-11 | 2018-01-09 | 27.621 | 79,620 | +7,551 | 0.01% | 2,199,196 |
| 2018-01-09 | 2018-01-05 | 25.799 | 72,069 | -3,512 | 0.01% | 1,859,288 |
| 2018-01-08 | 2018-01-04 | 25.115 | 75,581 | +1,756 | 0.01% | 1,898,240 |
| 2018-01-05 | 2018-01-03 | 25.058 | 73,825 | -1,756 | 0.01% | 1,849,933 |
| 2018-01-04 | 2018-01-02 | 25.343 | 75,581 | -11,589 | 0.01% | 1,915,458 |
| 2018-01-03 | 2017-12-29 | 23.748 | 87,170 | -1,756 | 0.01% | 2,070,156 |
| 2018-01-02 | 2017-12-28 | 23.293 | 88,926 | -1,756 | 0.01% | 2,071,343 |
| 2017-12-29 | 2017-12-27 | 22.553 | 90,682 | -3,512 | 0.01% | 2,045,108 |
| 2017-12-27 | 2017-12-21 | 21.812 | 94,194 | -2,107 | 0.01% | 2,054,575 |
| 2017-12-22 | 2017-12-20 | 21.357 | 96,301 | +3,161 | 0.01% | 2,056,658 |
| 2017-12-19 | 2017-12-15 | 22.154 | 93,140 | -6,848 | 0.01% | 2,063,411 |
| 2017-12-18 | 2017-12-14 | 22.268 | 99,988 | -1,580 | 0.01% | 2,226,510 |
| 2017-12-14 | 2017-12-12 | 21.983 | 101,568 | +3,160 | 0.01% | 2,232,771 |
| 2017-12-13 | 2017-12-11 | 21.926 | 98,408 | -3,512 | 0.01% | 2,157,700 |
| 2017-12-12 | 2017-12-08 | 21.926 | 101,920 | -3,160 | 0.01% | 2,234,704 |
| 2017-12-08 | 2017-12-06 | 21.527 | 105,080 | +2,458 | 0.01% | 2,262,100 |
| 2017-12-06 | 2017-12-04 | 22.154 | 102,622 | -17,559 | 0.01% | 2,273,474 |
| 2017-12-05 | 2017-12-01 | 22.154 | 120,181 | +3,512 | 0.02% | 2,662,474 |
| 2017-11-30 | 2017-11-28 | 21.300 | 116,669 | +8,779 | 0.02% | 2,485,004 |
| 2017-11-29 | 2017-11-27 | 21.641 | 107,890 | -10,359 | 0.01% | 2,334,881 |
| 2017-11-24 | 2017-11-22 | 22.553 | 118,249 | -7,902 | 0.02% | 2,666,813 |
| 2017-11-23 | 2017-11-21 | 21.698 | 126,151 | +17,559 | 0.02% | 2,737,257 |
| 2017-11-21 | 2017-11-17 | 21.186 | 108,592 | -176 | 0.01% | 2,300,598 |
| 2017-11-16 | 2017-11-14 | 20.730 | 108,768 | +4,390 | 0.01% | 2,254,771 |
| 2017-11-13 | 2017-11-09 | 21.015 | 104,378 | +176 | 0.01% | 2,193,488 |
| 2017-11-09 | 2017-11-07 | 21.072 | 104,202 | -3,512 | 0.01% | 2,195,724 |
| 2017-11-08 | 2017-11-06 | 20.787 | 107,714 | +878 | 0.01% | 2,239,056 |
| 2017-11-07 | 2017-11-03 | 21.527 | 106,836 | -17,559 | 0.01% | 2,299,902 |
| 2017-11-06 | 2017-11-02 | 21.527 | 124,395 | +1,756 | 0.02% | 2,677,902 |
| 2017-11-02 | 2017-10-31 | 21.926 | 122,639 | +2,985 | 0.02% | 2,688,991 |
| 2017-11-01 | 2017-10-30 | 21.698 | 119,654 | +351 | 0.02% | 2,596,284 |
| 2017-10-31 | 2017-10-27 | 22.211 | 119,303 | +1,756 | 0.02% | 2,649,817 |
| 2017-10-30 | 2017-10-26 | 22.723 | 117,547 | +3,512 | 0.02% | 2,671,065 |
| 2017-10-27 | 2017-10-25 | 23.236 | 114,035 | +3,512 | 0.02% | 2,649,710 |
| 2017-10-26 | 2017-10-24 | 23.236 | 110,523 | +351 | 0.02% | 2,568,105 |
| 2017-10-25 | 2017-10-23 | 23.236 | 110,172 | +3,512 | 0.01% | 2,559,949 |
| 2017-10-24 | 2017-10-20 | 23.350 | 106,660 | +1,755 | 0.01% | 2,490,493 |
| 2017-10-18 | 2017-10-16 | 23.748 | 104,905 | +2,634 | 0.01% | 2,491,335 |
| 2017-10-17 | 2017-10-13 | 24.033 | 102,271 | +2,634 | 0.01% | 2,457,904 |
| 2017-10-16 | 2017-10-12 | 24.318 | 99,637 | -10,535 | 0.01% | 2,422,972 |
| 2017-10-13 | 2017-10-11 | 23.578 | 110,172 | +13,169 | 0.01% | 2,597,595 |
| 2017-10-12 | 2017-10-10 | 24.318 | 97,003 | -15,628 | 0.01% | 2,358,919 |
| 2017-10-11 | 2017-10-09 | 24.090 | 112,631 | +5,268 | 0.02% | 2,713,303 |
| 2017-10-10 | 2017-10-06 | 24.831 | 107,363 | -15,627 | 0.01% | 2,665,883 |
| 2017-10-09 | 2017-10-04 | 24.375 | 122,990 | +27,918 | 0.02% | 2,997,875 |
| 2017-10-04 | 2017-09-29 | 24.033 | 95,072 | +7,024 | 0.01% | 2,284,889 |
| 2017-10-03 | 2017-09-28 | 23.578 | 88,048 | -12,994 | 0.01% | 2,075,964 |
| 2017-09-29 | 2017-09-27 | 24.489 | 101,042 | +9,482 | 0.01% | 2,474,402 |
| 2017-09-27 | 2017-09-25 | 23.748 | 91,560 | +12,994 | 0.01% | 2,174,412 |
| 2017-09-26 | 2017-09-22 | 28.048 | 78,566 | +1,931 | 0.01% | 2,203,641 |
| 2017-09-25 | 2017-09-21 | 29.224 | 76,635 | -19,899 | 0.01% | 2,239,578 |
| 2017-09-22 | 2017-09-20 | 27.656 | 96,534 | +18,577 | 0.01% | 2,669,781 |
| 2017-09-21 | 2017-09-19 | 28.048 | 77,957 | +9,467 | 0.01% | 2,186,559 |
| 2017-09-20 | 2017-09-18 | 28.944 | 68,490 | +20,005 | 0.01% | 1,982,377 |
| 2017-09-19 | 2017-09-15 | 27.656 | 48,485 | -8,752 | 0.01% | 1,340,920 |
| 2017-09-18 | 2017-09-14 | 27.153 | 57,237 | -6,609 | 0.01% | 1,554,129 |
| 2017-09-15 | 2017-09-13 | 25.977 | 63,846 | +1,786 | 0.01% | 1,658,518 |
| 2017-09-14 | 2017-09-12 | 26.257 | 62,060 | -1,429 | 0.01% | 1,629,495 |
| 2017-09-13 | 2017-09-11 | 26.033 | 63,489 | +5,359 | 0.01% | 1,652,798 |
| 2017-09-12 | 2017-09-08 | 25.809 | 58,130 | -19,649 | 0.01% | 1,500,271 |
| 2017-09-11 | 2017-09-07 | 25.865 | 77,779 | +39,654 | 0.01% | 2,011,744 |
| 2017-09-08 | 2017-09-06 | 27.600 | 38,125 | +3,573 | 0.01% | 1,052,265 |
| 2017-09-07 | 2017-09-05 | 27.544 | 34,552 | +2,143 | 0.01% | 951,715 |
| 2017-08-29 | 2017-08-25 | 26.593 | 32,409 | -1,250 | 0.00% | 861,842 |
| 2017-08-21 | 2017-08-17 | 24.913 | 33,659 | +357 | 0.00% | 838,551 |
| 2017-08-17 | 2017-08-15 | 24.913 | 33,302 | +893 | 0.00% | 829,657 |
| 2017-08-14 | 2017-08-10 | 25.305 | 32,409 | -2,858 | 0.00% | 820,111 |
| 2017-08-11 | 2017-08-09 | 25.641 | 35,267 | -1,250 | 0.01% | 904,279 |
| 2017-08-09 | 2017-08-07 | 25.641 | 36,517 | +2,858 | 0.01% | 936,330 |
| 2017-08-07 | 2017-08-03 | 25.697 | 33,659 | -2,501 | 0.00% | 864,933 |
| 2017-07-26 | 2017-07-24 | 25.865 | 36,160 | -2,501 | 0.01% | 935,274 |
| 2017-07-25 | 2017-07-21 | 25.473 | 38,661 | +3,573 | 0.01% | 984,811 |
| 2017-07-21 | 2017-07-19 | 25.249 | 35,088 | -7,145 | 0.01% | 885,939 |
| 2017-07-20 | 2017-07-18 | 24.577 | 42,233 | -3,215 | 0.01% | 1,037,970 |
| 2017-07-19 | 2017-07-17 | 24.745 | 45,448 | +1,786 | 0.01% | 1,124,619 |
| 2017-07-18 | 2017-07-14 | 24.913 | 43,662 | +4,644 | 0.01% | 1,087,758 |
| 2017-07-17 | 2017-07-13 | 25.473 | 39,018 | +1,786 | 0.01% | 993,905 |
| 2017-07-14 | 2017-07-12 | 25.417 | 37,232 | -178 | 0.01% | 946,326 |
| 2017-07-12 | 2017-07-10 | 25.025 | 37,410 | +536 | 0.01% | 936,189 |
| 2017-07-11 | 2017-07-07 | 24.969 | 36,874 | +178 | 0.01% | 920,711 |
| 2017-07-06 | 2017-07-04 | 25.249 | 36,696 | -2,679 | 0.01% | 926,539 |
| 2017-07-05 | 2017-07-03 | 25.473 | 39,375 | +2,143 | 0.01% | 1,002,999 |
| 2017-07-04 | 2017-06-30 | 25.865 | 37,232 | +5,359 | 0.01% | 963,001 |
| 2017-06-28 | 2017-06-26 | 24.969 | 31,873 | -3,037 | 0.00% | 795,841 |
| 2017-06-27 | 2017-06-23 | 25.249 | 34,910 | +2,501 | 0.01% | 881,444 |
| 2017-06-26 | 2017-06-22 | 25.697 | 32,409 | -3,572 | 0.00% | 832,812 |
| 2017-06-23 | 2017-06-21 | 25.305 | 35,981 | -3,573 | 0.01% | 910,500 |
| 2017-06-22 | 2017-06-20 | 23.402 | 39,554 | -1,607 | 0.01% | 925,625 |
| 2017-06-20 | 2017-06-16 | 23.234 | 41,161 | +1,429 | 0.01% | 956,318 |
| 2017-06-19 | 2017-06-15 | 22.170 | 39,732 | -6,431 | 0.01% | 880,854 |
| 2017-06-16 | 2017-06-14 | 21.890 | 46,163 | -357 | 0.01% | 1,010,507 |
| 2017-06-15 | 2017-06-13 | 22.102 | 46,520 | -2,617 | 0.01% | 1,028,184 |
| 2017-06-13 | 2017-06-09 | 22.155 | 49,137 | +1,132 | 0.01% | 1,088,629 |
| 2017-06-12 | 2017-06-08 | 22.049 | 48,005 | +1,886 | 0.01% | 1,058,461 |
| 2017-06-09 | 2017-06-07 | 22.049 | 46,119 | -6,415 | 0.01% | 1,016,877 |
| 2017-06-08 | 2017-06-06 | 21.466 | 52,534 | +5,472 | 0.01% | 1,127,692 |
| 2017-06-07 | 2017-06-05 | 21.731 | 47,062 | +9,433 | 0.01% | 1,022,703 |
| 2017-05-31 | 2017-05-26 | 19.876 | 37,629 | +1,887 | 0.01% | 747,910 |
| 2017-05-29 | 2017-05-25 | 19.664 | 35,742 | +2,076 | 0.00% | 702,826 |
| 2017-05-25 | 2017-05-23 | 18.975 | 33,666 | -3,774 | 0.00% | 638,807 |
| 2017-05-24 | 2017-05-22 | 19.134 | 37,440 | -1,887 | 0.01% | 716,371 |
| 2017-05-23 | 2017-05-19 | 18.869 | 39,327 | -7,546 | 0.01% | 742,055 |
| 2017-05-18 | 2017-05-16 | 18.710 | 46,873 | +1,886 | 0.01% | 876,986 |
| 2017-05-15 | 2017-05-11 | 18.604 | 44,987 | +1,887 | 0.01% | 836,930 |
| 2017-05-02 | 2017-04-27 | 18.657 | 43,100 | -566 | 0.01% | 804,109 |
| 2017-04-28 | 2017-04-26 | 18.816 | 43,666 | +1,887 | 0.01% | 821,612 |
| 2017-04-27 | 2017-04-25 | 18.710 | 41,779 | -3,019 | 0.01% | 781,678 |
| 2017-04-26 | 2017-04-24 | 18.445 | 44,798 | +7,547 | 0.01% | 826,291 |
| 2017-04-25 | 2017-04-21 | 18.551 | 37,251 | +1,321 | 0.01% | 691,037 |
| 2017-04-21 | 2017-04-19 | 18.922 | 35,930 | +3,018 | 0.00% | 679,862 |
| 2017-04-20 | 2017-04-18 | 18.604 | 32,912 | -1,886 | 0.00% | 612,289 |
| 2017-04-19 | 2017-04-13 | 18.922 | 34,798 | -1,887 | 0.00% | 658,442 |
| 2017-04-18 | 2017-04-12 | 18.339 | 36,685 | -2,830 | 0.01% | 672,759 |
| 2017-04-12 | 2017-04-10 | 18.021 | 39,515 | +1,886 | 0.01% | 712,092 |
| 2017-04-11 | 2017-04-07 | 17.862 | 37,629 | +755 | 0.01% | 672,121 |
| 2017-04-10 | 2017-04-06 | 17.756 | 36,874 | -2,264 | 0.01% | 654,727 |
| 2017-04-06 | 2017-04-03 | 17.385 | 39,138 | +755 | 0.01% | 680,405 |
| 2017-03-31 | 2017-03-29 | 17.438 | 38,383 | -189 | 0.01% | 669,314 |
| 2017-03-30 | 2017-03-28 | 17.544 | 38,572 | -3,019 | 0.01% | 676,699 |
| 2017-03-29 | 2017-03-27 | 17.332 | 41,591 | -2,830 | 0.01% | 720,846 |
| 2017-03-28 | 2017-03-24 | 18.392 | 44,421 | -3,018 | 0.01% | 816,983 |
| 2017-03-27 | 2017-03-23 | 18.021 | 47,439 | -4,529 | 0.01% | 854,889 |
| 2017-03-24 | 2017-03-22 | 17.332 | 51,968 | +7,547 | 0.01% | 900,697 |
| 2017-03-22 | 2017-03-20 | 16.484 | 44,421 | +1,887 | 0.01% | 732,224 |
| 2017-03-21 | 2017-03-17 | 16.908 | 42,534 | -10,754 | 0.01% | 719,154 |
| 2017-03-20 | 2017-03-16 | 16.696 | 53,288 | +9,056 | 0.01% | 889,683 |
| 2017-03-17 | 2017-03-15 | 16.060 | 44,232 | -5,660 | 0.01% | 710,353 |
| 2017-03-16 | 2017-03-14 | 15.636 | 49,892 | +4,339 | 0.01% | 780,096 |
| 2017-03-15 | 2017-03-13 | 15.901 | 45,553 | -5,660 | 0.01% | 724,325 |
| 2017-03-13 | 2017-03-09 | 14.470 | 51,213 | +5,660 | 0.01% | 741,034 |
| 2017-03-09 | 2017-03-07 | 14.311 | 45,553 | +2,830 | 0.01% | 651,892 |
| 2017-02-24 | 2017-02-22 | 14.523 | 42,723 | -11,320 | 0.01% | 620,451 |
| 2017-02-17 | 2017-02-15 | 14.364 | 54,043 | -18,678 | 0.01% | 776,254 |
| 2017-02-16 | 2017-02-14 | 14.152 | 72,721 | +3,773 | 0.01% | 1,029,121 |
| 2017-02-15 | 2017-02-13 | 14.258 | 68,948 | +7,547 | 0.01% | 983,035 |
| 2017-02-14 | 2017-02-10 | 14.364 | 61,401 | +1,887 | 0.01% | 881,942 |
| 2017-02-10 | 2017-02-08 | 14.523 | 59,514 | -11,321 | 0.01% | 864,301 |
| 2017-02-06 | 2017-02-02 | 13.622 | 70,835 | +1,887 | 0.01% | 964,886 |
| 2017-02-03 | 2017-02-01 | 13.675 | 68,948 | +2,075 | 0.01% | 942,837 |
| 2017-02-02 | 2017-01-27 | 13.516 | 66,873 | +1,887 | 0.01% | 903,829 |
| 2017-01-23 | 2017-01-19 | 14.046 | 64,986 | +2,642 | 0.01% | 912,769 |
| 2017-01-20 | 2017-01-18 | 14.470 | 62,344 | +3,773 | 0.01% | 902,095 |
| 2017-01-19 | 2017-01-17 | 14.682 | 58,571 | +18,867 | 0.01% | 859,919 |
| 2017-01-17 | 2017-01-13 | 15.159 | 39,704 | -11,886 | 0.01% | 601,860 |
| 2017-01-16 | 2017-01-12 | 14.576 | 51,590 | -5,849 | 0.01% | 751,958 |
| 2017-01-13 | 2017-01-11 | 14.523 | 57,439 | -3,585 | 0.01% | 834,166 |
| 2017-01-12 | 2017-01-10 | 14.364 | 61,024 | +9,434 | 0.01% | 876,527 |
| 2017-01-10 | 2017-01-06 | 14.576 | 51,590 | -13,207 | 0.01% | 751,958 |
| 2017-01-06 | 2017-01-04 | 14.099 | 64,797 | +11,320 | 0.01% | 913,549 |
| 2017-01-04 | 2016-12-30 | 14.311 | 53,477 | -11,320 | 0.01% | 765,290 |
| 2016-12-29 | 2016-12-23 | 13.728 | 64,797 | +11,320 | 0.01% | 889,508 |
| 2016-12-22 | 2016-12-20 | 14.152 | 53,477 | -1,887 | 0.01% | 756,787 |
| 2016-12-20 | 2016-12-16 | 14.364 | 55,364 | +1,510 | 0.01% | 795,228 |
| 2016-12-19 | 2016-12-15 | 14.629 | 53,854 | -11,320 | 0.01% | 787,811 |
| 2016-12-14 | 2016-12-12 | 14.894 | 65,174 | +2,075 | 0.01% | 970,679 |
| 2016-12-09 | 2016-12-07 | 15.053 | 63,099 | -5,660 | 0.01% | 949,808 |
| 2016-12-07 | 2016-12-05 | 15.212 | 68,759 | -2,642 | 0.01% | 1,045,940 |
| 2016-12-06 | 2016-12-02 | 14.788 | 71,401 | +2,642 | 0.01% | 1,055,853 |
| 2016-11-30 | 2016-11-28 | 15.159 | 68,759 | +11,509 | 0.01% | 1,042,295 |
| 2016-11-24 | 2016-11-22 | 15.106 | 57,250 | +5,471 | 0.01% | 864,800 |
| 2016-11-23 | 2016-11-21 | 15.212 | 51,779 | +11,320 | 0.01% | 787,645 |
| 2016-11-22 | 2016-11-18 | 15.212 | 40,459 | +7,547 | 0.01% | 615,449 |
| 2016-11-21 | 2016-11-17 | 15.742 | 32,912 | -20,754 | 0.00% | 518,091 |
| 2016-11-17 | 2016-11-15 | 15.318 | 53,666 | +5,661 | 0.01% | 822,039 |
| 2016-11-16 | 2016-11-14 | 15.318 | 48,005 | -9,434 | 0.01% | 735,325 |
| 2016-11-15 | 2016-11-11 | 15.424 | 57,439 | -5,660 | 0.01% | 885,921 |
| 2016-11-11 | 2016-11-09 | 15.053 | 63,099 | +5,660 | 0.01% | 949,808 |
| 2016-11-08 | 2016-11-04 | 15.106 | 57,439 | +1,887 | 0.01% | 867,655 |
| 2016-11-07 | 2016-11-03 | 15.477 | 55,552 | +22,640 | 0.01% | 859,761 |
| 2016-11-04 | 2016-11-02 | 15.636 | 32,912 | -13,207 | 0.00% | 514,602 |
| 2016-11-03 | 2016-11-01 | 15.636 | 46,119 | -11,320 | 0.01% | 721,103 |
| 2016-11-01 | 2016-10-28 | 15.371 | 57,439 | +1,887 | 0.01% | 882,877 |
| 2016-10-27 | 2016-10-25 | 15.371 | 55,552 | +11,320 | 0.01% | 853,872 |
| 2016-10-26 | 2016-10-24 | 15.636 | 44,232 | -11,320 | 0.01% | 691,598 |
| 2016-10-25 | 2016-10-20 | 15.318 | 55,552 | -1,887 | 0.01% | 850,928 |
| 2016-10-24 | 2016-10-19 | 15.318 | 57,439 | -1,887 | 0.01% | 879,832 |
| 2016-10-19 | 2016-10-17 | 14.841 | 59,326 | +1,887 | 0.01% | 880,437 |
| 2016-10-17 | 2016-10-13 | 14.894 | 57,439 | -7,547 | 0.01% | 855,477 |
| 2016-10-14 | 2016-10-12 | 14.682 | 64,986 | +3,774 | 0.01% | 954,102 |
| 2016-10-13 | 2016-10-11 | 14.947 | 61,212 | +9,433 | 0.01% | 914,915 |
| 2016-10-12 | 2016-10-07 | 15.371 | 51,779 | -7,547 | 0.01% | 795,879 |
| 2016-10-06 | 2016-10-04 | 14.947 | 59,326 | +3,774 | 0.01% | 886,726 |
| 2016-10-05 | 2016-10-03 | 15.212 | 55,552 | +8,113 | 0.01% | 845,039 |
| 2016-10-04 | 2016-09-30 | 15.212 | 47,439 | -18,867 | 0.01% | 721,627 |
| 2016-09-30 | 2016-09-28 | 15.053 | 66,306 | -5,661 | 0.01% | 998,082 |
| 2016-09-28 | 2016-09-26 | 14.735 | 71,967 | +3,774 | 0.01% | 1,060,409 |
| 2016-09-26 | 2016-09-22 | 15.371 | 68,193 | -7,547 | 0.01% | 1,048,173 |
| 2016-09-23 | 2016-09-21 | 14.894 | 75,740 | +1,887 | 0.01% | 1,128,046 |
| 2016-09-22 | 2016-09-20 | 14.576 | 73,853 | +5,660 | 0.01% | 1,076,455 |
| 2016-09-15 | 2016-09-13 | 14.311 | 68,193 | -13,207 | 0.01% | 975,885 |
| 2016-09-13 | 2016-09-09 | 14.311 | 81,400 | +30,187 | 0.01% | 1,164,886 |
| 2016-09-12 | 2016-09-08 | 14.735 | 51,213 | -22,829 | 0.01% | 754,606 |
| 2016-09-09 | 2016-09-07 | 14.417 | 74,042 | +3,962 | 0.01% | 1,067,437 |
| 2016-09-06 | 2016-09-02 | 14.417 | 70,080 | -377 | 0.01% | 1,010,318 |
| 2016-09-05 | 2016-09-01 | 14.629 | 70,457 | -2,264 | 0.01% | 1,030,691 |
| 2016-09-01 | 2016-08-30 | 14.311 | 72,721 | -7,547 | 0.01% | 1,040,684 |
| 2016-08-30 | 2016-08-26 | 13.569 | 80,268 | -9,245 | 0.01% | 1,089,125 |
| 2016-08-26 | 2016-08-24 | 13.145 | 89,513 | +5,660 | 0.01% | 1,176,611 |
| 2016-08-25 | 2016-08-23 | 13.092 | 83,853 | +1,698 | 0.01% | 1,097,768 |
| 2016-08-24 | 2016-08-22 | 13.781 | 82,155 | +13,962 | 0.01% | 1,132,146 |
| 2016-08-23 | 2016-08-19 | 14.152 | 68,193 | +4,717 | 0.01% | 965,042 |
| 2016-08-22 | 2016-08-18 | 13.781 | 63,476 | -2,642 | 0.01% | 874,738 |
| 2016-08-19 | 2016-08-17 | 13.410 | 66,118 | -7,358 | 0.01% | 886,616 |
| 2016-08-18 | 2016-08-16 | 13.410 | 73,476 | +1,887 | 0.01% | 985,283 |
| 2016-08-17 | 2016-08-15 | 13.622 | 71,589 | +2,264 | 0.01% | 975,157 |
| 2016-08-16 | 2016-08-12 | 13.463 | 69,325 | -22,641 | 0.01% | 933,295 |
| 2016-08-15 | 2016-08-11 | 13.357 | 91,966 | +3,774 | 0.01% | 1,228,352 |
| 2016-08-12 | 2016-08-10 | 13.251 | 88,192 | -3,962 | 0.01% | 1,168,596 |
| 2016-08-11 | 2016-08-09 | 13.410 | 92,154 | +8,867 | 0.01% | 1,235,748 |
| 2016-08-10 | 2016-08-08 | 13.251 | 83,287 | -4,151 | 0.01% | 1,103,602 |
| 2016-08-09 | 2016-08-05 | 12.615 | 87,438 | +378 | 0.01% | 1,102,992 |
| 2016-08-08 | 2016-08-04 | 12.509 | 87,060 | -9,434 | 0.01% | 1,088,995 |
| 2016-08-03 | 2016-07-29 | 12.191 | 96,494 | +3,774 | 0.01% | 1,176,314 |
| 2016-07-28 | 2016-07-26 | 12.456 | 92,720 | -13,207 | 0.01% | 1,154,879 |
| 2016-07-27 | 2016-07-25 | 12.244 | 105,927 | -3,019 | 0.01% | 1,296,922 |
| 2016-07-26 | 2016-07-22 | 12.191 | 108,946 | -4,906 | 0.02% | 1,328,111 |
| 2016-07-25 | 2016-07-21 | 12.138 | 113,852 | -13,207 | 0.02% | 1,381,883 |
| 2016-07-22 | 2016-07-20 | 12.085 | 127,059 | +1,510 | 0.02% | 1,535,449 |
| 2016-07-21 | 2016-07-19 | 12.138 | 125,549 | +3,773 | 0.02% | 1,523,856 |
| 2016-07-20 | 2016-07-18 | 11.979 | 121,776 | +18,113 | 0.02% | 1,458,698 |
| 2016-07-19 | 2016-07-15 | 12.191 | 103,663 | -37,734 | 0.01% | 1,263,708 |
| 2016-07-18 | 2016-07-14 | 11.714 | 141,397 | -1,887 | 0.02% | 1,656,257 |
| 2016-07-15 | 2016-07-13 | 11.714 | 143,284 | -13,773 | 0.02% | 1,678,360 |
| 2016-07-13 | 2016-07-11 | 11.555 | 157,057 | +566 | 0.02% | 1,814,717 |
| 2016-07-08 | 2016-07-06 | 11.396 | 156,491 | -5,660 | 0.02% | 1,783,294 |
| 2016-07-06 | 2016-07-04 | 11.502 | 162,151 | +7,547 | 0.02% | 1,864,981 |
| 2016-07-05 | 2016-06-30 | 11.449 | 154,604 | +5,660 | 0.02% | 1,769,985 |
| 2016-06-30 | 2016-06-28 | 11.290 | 148,944 | -9,434 | 0.02% | 1,681,503 |
| 2016-06-28 | 2016-06-24 | 11.183 | 158,378 | -47,183 | 0.02% | 1,771,220 |
| 2016-06-22 | 2016-06-20 | 11.343 | 205,561 | -20,753 | 0.03% | 2,331,576 |
| 2016-06-21 | 2016-06-17 | 11.130 | 226,314 | -1,887 | 0.03% | 2,518,987 |
| 2016-06-16 | 2016-06-14 | 10.759 | 228,201 | -1,887 | 0.03% | 2,455,324 |
| 2016-06-14 | 2016-06-10 | 10.865 | 230,088 | +9,434 | 0.03% | 2,500,017 |
| 2016-06-13 | 2016-06-08 | 11.343 | 220,654 | +9,433 | 0.03% | 2,502,769 |
| 2016-06-10 | 2016-06-07 | 11.661 | 211,221 | +12,830 | 0.03% | 2,462,946 |
| 2016-06-08 | 2016-06-06 | 11.465 | 198,391 | -7,660 | 0.03% | 2,274,462 |
| 2016-06-06 | 2016-06-02 | 11.220 | 206,051 | -7,143 | 0.03% | 2,311,804 |
| 2016-06-03 | 2016-06-01 | 11.122 | 213,194 | +11,225 | 0.03% | 2,371,055 |
| 2016-06-02 | 2016-05-31 | 10.975 | 201,969 | -6,123 | 0.03% | 2,216,530 |
| 2016-06-01 | 2016-05-30 | 10.877 | 208,092 | +10,206 | 0.03% | 2,263,337 |
| 2016-05-27 | 2016-05-25 | 10.877 | 197,886 | -9,798 | 0.03% | 2,152,330 |
| 2016-05-26 | 2016-05-24 | 10.583 | 207,684 | -5,102 | 0.03% | 2,197,848 |
| 2016-05-24 | 2016-05-20 | 10.387 | 212,786 | +1,633 | 0.03% | 2,210,140 |
| 2016-05-23 | 2016-05-19 | 10.534 | 211,153 | -1,633 | 0.03% | 2,224,214 |
| 2016-05-20 | 2016-05-18 | 10.583 | 212,786 | -4,082 | 0.03% | 2,251,841 |
| 2016-05-18 | 2016-05-16 | 10.387 | 216,868 | +3,061 | 0.03% | 2,252,538 |
| 2016-05-13 | 2016-05-11 | 10.436 | 213,807 | +3,674 | 0.03% | 2,231,220 |
| 2016-05-12 | 2016-05-10 | 10.436 | 210,133 | -8,981 | 0.03% | 2,192,879 |
| 2016-05-11 | 2016-05-09 | 10.289 | 219,114 | +6,124 | 0.03% | 2,254,397 |
| 2016-05-10 | 2016-05-06 | 10.289 | 212,990 | -1,429 | 0.03% | 2,191,389 |
| 2016-05-06 | 2016-05-04 | 10.632 | 214,419 | -16,329 | 0.03% | 2,279,627 |
| 2016-05-04 | 2016-04-29 | 10.387 | 230,748 | +28,575 | 0.03% | 2,396,706 |
| 2016-05-03 | 2016-04-28 | 10.632 | 202,173 | +9,185 | 0.03% | 2,149,432 |
| 2016-04-29 | 2016-04-27 | 10.632 | 192,988 | -10,817 | 0.02% | 2,051,781 |
| 2016-04-28 | 2016-04-26 | 10.436 | 203,805 | +5,510 | 0.03% | 2,126,842 |
| 2016-04-27 | 2016-04-25 | 10.534 | 198,295 | -4,490 | 0.03% | 2,088,772 |
| 2016-04-26 | 2016-04-22 | 10.730 | 202,785 | +2,041 | 0.03% | 2,175,809 |
| 2016-04-25 | 2016-04-21 | 10.730 | 200,744 | +21,431 | 0.03% | 2,153,910 |
| 2016-04-22 | 2016-04-20 | 10.730 | 179,313 | +21,432 | 0.02% | 1,923,963 |
| 2016-04-21 | 2016-04-19 | 10.632 | 157,881 | +12,246 | 0.02% | 1,678,535 |
| 2016-04-20 | 2016-04-18 | 10.534 | 145,635 | -15,104 | 0.02% | 1,534,070 |
| 2016-04-19 | 2016-04-15 | 10.534 | 160,739 | -1,224 | 0.02% | 1,693,170 |
| 2016-04-18 | 2016-04-14 | 10.730 | 161,963 | +20,410 | 0.02% | 1,737,804 |
| 2016-04-15 | 2016-04-13 | 10.730 | 141,553 | +14,288 | 0.02% | 1,518,812 |
| 2016-04-14 | 2016-04-12 | 10.828 | 127,265 | -47,761 | 0.02% | 1,377,978 |
| 2016-04-13 | 2016-04-11 | 10.191 | 175,026 | +30,616 | 0.02% | 1,783,638 |
| 2016-04-12 | 2016-04-08 | 10.142 | 144,410 | -5,511 | 0.02% | 1,464,564 |
| 2016-04-11 | 2016-04-07 | 10.142 | 149,921 | +6,123 | 0.02% | 1,520,455 |
| 2016-04-08 | 2016-04-06 | 10.093 | 143,798 | +1,429 | 0.02% | 1,451,313 |
| 2016-04-07 | 2016-04-05 | 10.044 | 142,369 | -2,041 | 0.02% | 1,429,915 |
| 2016-04-06 | 2016-04-01 | 10.044 | 144,410 | +4,082 | 0.02% | 1,450,414 |
| 2016-04-05 | 2016-03-31 | 9.995 | 140,328 | +2,857 | 0.02% | 1,402,540 |
| 2016-04-01 | 2016-03-30 | 9.456 | 137,471 | +14,288 | 0.02% | 1,299,898 |
| 2016-03-31 | 2016-03-29 | 9.358 | 123,183 | -5,919 | 0.02% | 1,152,723 |
| 2016-03-29 | 2016-03-23 | 9.309 | 129,102 | +8,572 | 0.02% | 1,201,787 |
| 2016-03-18 | 2016-03-16 | 9.309 | 120,530 | +12,247 | 0.02% | 1,121,992 |
| 2016-03-17 | 2016-03-15 | 9.211 | 108,283 | +3,878 | 0.01% | 997,376 |
| 2016-03-14 | 2016-03-10 | 8.917 | 104,405 | -2,041 | 0.01% | 930,965 |
| 2016-03-08 | 2016-03-04 | 9.015 | 106,446 | -2,041 | 0.01% | 959,595 |
| 2016-03-07 | 2016-03-03 | 8.966 | 108,487 | -8,165 | 0.01% | 972,679 |
| 2016-03-04 | 2016-03-02 | 8.868 | 116,652 | +8,165 | 0.01% | 1,034,455 |
| 2016-03-01 | 2016-02-26 | 8.231 | 108,487 | +2,041 | 0.01% | 892,951 |
| 2016-02-22 | 2016-02-18 | 8.623 | 106,446 | -6,123 | 0.01% | 917,874 |
| 2016-02-19 | 2016-02-17 | 8.476 | 112,569 | -2,041 | 0.01% | 954,126 |
| 2016-02-18 | 2016-02-16 | 8.427 | 114,610 | +8,164 | 0.01% | 965,810 |
| 2016-01-20 | 2016-01-18 | 9.162 | 106,446 | -6,736 | 0.01% | 975,241 |
| 2016-01-18 | 2016-01-14 | 9.407 | 113,182 | +3,062 | 0.01% | 1,064,681 |
| 2016-01-11 | 2016-01-07 | 9.505 | 110,120 | +2,041 | 0.01% | 1,046,668 |
| 2016-01-06 | 2016-01-04 | 9.799 | 108,079 | +3,062 | 0.01% | 1,059,040 |
| 2016-01-05 | 2015-12-31 | 10.289 | 105,017 | +1,020 | 0.01% | 1,080,488 |
| 2015-12-29 | 2015-12-24 | 10.044 | 103,997 | +3,674 | 0.01% | 1,044,517 |
| 2015-12-28 | 2015-12-22 | 9.848 | 100,323 | +4,082 | 0.01% | 987,956 |
| 2015-12-18 | 2015-12-16 | 9.505 | 96,241 | -8,368 | 0.01% | 914,751 |
| 2015-12-14 | 2015-12-10 | 9.113 | 104,609 | -4,082 | 0.01% | 953,285 |
| 2015-12-11 | 2015-12-09 | 9.162 | 108,691 | -5,307 | 0.01% | 995,809 |
| 2015-12-10 | 2015-12-08 | 9.113 | 113,998 | +11,430 | 0.01% | 1,038,846 |
| 2015-12-08 | 2015-12-04 | 9.407 | 102,568 | -6,123 | 0.01% | 964,837 |
| 2015-12-04 | 2015-12-02 | 9.505 | 108,691 | +6,123 | 0.01% | 1,033,085 |
| 2015-11-30 | 2015-11-26 | 9.407 | 102,568 | -4,082 | 0.01% | 964,837 |
| 2015-11-25 | 2015-11-23 | 9.162 | 106,650 | +4,082 | 0.01% | 977,110 |
| 2015-11-23 | 2015-11-19 | 9.554 | 102,568 | +4,082 | 0.01% | 979,913 |
| 2015-11-16 | 2015-11-12 | 9.505 | 98,486 | -4,082 | 0.01% | 936,089 |
| 2015-11-12 | 2015-11-10 | 9.554 | 102,568 | -2,041 | 0.01% | 979,913 |
| 2015-10-27 | 2015-10-23 | 9.358 | 104,609 | +4,082 | 0.01% | 978,911 |
| 2015-10-26 | 2015-10-22 | 9.162 | 100,527 | -196 | 0.01% | 921,012 |
| 2015-09-25 | 2015-09-23 | 9.015 | 100,723 | -3,674 | 0.01% | 908,003 |
| 2015-09-17 | 2015-09-15 | 8.427 | 104,397 | -4,082 | 0.01% | 879,746 |
| 2015-09-10 | 2015-09-08 | 8.378 | 108,479 | -2,041 | 0.01% | 908,830 |
| 2015-08-24 | 2015-08-20 | 8.231 | 110,520 | -20,411 | 0.01% | 909,685 |
| 2015-08-14 | 2015-08-12 | 8.427 | 130,931 | -40,821 | 0.02% | 1,103,346 |
| 2015-08-04 | 2015-07-31 | 8.427 | 171,752 | -1,633 | 0.02% | 1,447,342 |
| 2015-08-03 | 2015-07-30 | 8.329 | 173,385 | +10,613 | 0.02% | 1,444,113 |
| 2015-07-31 | 2015-07-29 | 8.378 | 162,772 | +4,082 | 0.02% | 1,363,693 |
| 2015-07-23 | 2015-07-21 | 8.770 | 158,690 | +15,309 | 0.02% | 1,391,693 |
| 2015-07-21 | 2015-07-17 | 8.672 | 143,381 | +37,759 | 0.02% | 1,243,385 |
| 2015-07-20 | 2015-07-16 | 8.574 | 105,622 | +19,391 | 0.01% | 905,594 |
| 2015-07-16 | 2015-07-14 | 8.378 | 86,231 | +4,082 | 0.01% | 722,438 |
| 2015-06-30 | 2015-06-26 | 9.750 | 82,149 | +2,041 | 0.01% | 800,933 |
| 2015-06-25 | 2015-06-23 | 10.142 | 80,108 | -2,041 | 0.01% | 812,432 |
| 2015-06-18 | 2015-06-16 | 9.995 | 82,149 | +2,041 | 0.01% | 821,057 |
| 2015-06-11 | 2015-06-09 | 10.240 | 80,108 | -6,123 | 0.01% | 820,282 |
| 2015-06-10 | 2015-06-08 | 10.583 | 86,231 | -2,041 | 0.01% | 912,553 |
| 2015-06-09 | 2015-06-05 | 10.681 | 88,272 | +12,246 | 0.01% | 942,802 |
| 2015-06-01 | 2015-05-28 | 10.534 | 76,026 | -3,674 | 0.01% | 800,832 |
| 2015-05-28 | 2015-05-26 | 10.975 | 79,700 | -2,449 | 0.01% | 874,676 |
| 2015-05-27 | 2015-05-22 | 10.828 | 82,149 | +2,041 | 0.01% | 889,478 |
| 2015-05-22 | 2015-05-20 | 10.975 | 80,108 | +2,041 | 0.01% | 879,154 |
| 2015-05-21 | 2015-05-19 | 11.269 | 78,067 | +2,041 | 0.01% | 879,703 |
| 2015-05-20 | 2015-05-18 | 11.465 | 76,026 | +24,493 | 0.01% | 871,603 |
| 2015-05-19 | 2015-05-15 | 11.563 | 51,533 | -7,144 | 0.01% | 595,852 |
| 2015-05-15 | 2015-05-13 | 11.171 | 58,677 | +17,349 | 0.01% | 655,456 |
| 2015-05-11 | 2015-05-07 | 11.024 | 41,328 | +8,165 | 0.01% | 455,583 |
| 2015-05-07 | 2015-05-05 | 11.563 | 33,163 | -10,206 | 0.00% | 383,448 |
| 2015-05-05 | 2015-04-30 | 11.024 | 43,369 | +1,021 | 0.01% | 478,082 |
| 2015-04-30 | 2015-04-28 | 10.828 | 42,348 | -1,021 | 0.01% | 458,528 |
| 2015-04-29 | 2015-04-27 | 10.877 | 43,369 | -1,020 | 0.01% | 471,708 |
| 2015-04-28 | 2015-04-24 | 10.534 | 44,389 | -2,041 | 0.01% | 467,579 |
| 2015-04-27 | 2015-04-23 | 10.583 | 46,430 | -1,021 | 0.01% | 491,353 |
| 2015-04-24 | 2015-04-22 | 10.387 | 47,451 | -3,062 | 0.01% | 492,858 |
| 2015-04-23 | 2015-04-21 | 10.191 | 50,513 | +2,042 | 0.01% | 514,763 |
| 2015-04-17 | 2015-04-15 | 9.701 | 48,471 | -8,165 | 0.01% | 470,206 |
| 2015-04-16 | 2015-04-14 | 9.995 | 56,636 | -1,224 | 0.01% | 566,062 |
| 2015-04-15 | 2015-04-13 | 9.603 | 57,860 | +8,164 | 0.01% | 555,617 |
| 2015-04-13 | 2015-04-09 | 9.260 | 49,696 | +3,266 | 0.01% | 460,176 |
| 2015-04-10 | 2015-04-08 | 9.015 | 46,430 | +8,164 | 0.01% | 418,560 |
| 2015-04-08 | 2015-04-01 | 8.966 | 38,266 | +816 | 0.01% | 343,088 |
| 2015-04-02 | 2015-03-31 | 9.015 | 37,450 | +2,041 | 0.01% | 337,606 |
| 2015-04-01 | 2015-03-30 | 9.015 | 35,409 | -4,082 | 0.01% | 319,207 |
| 2015-03-31 | 2015-03-27 | 8.699 | 39,491 | -2,324 | 0.01% | 343,545 |
| 2015-03-27 | 2015-03-25 | 8.609 | 41,815 | -4,438 | 0.01% | 359,993 |
| 2015-03-26 | 2015-03-24 | 8.699 | 46,253 | -13,311 | 0.01% | 402,370 |
| 2015-03-25 | 2015-03-23 | 8.474 | 59,564 | -6,656 | 0.01% | 504,743 |
| 2015-03-24 | 2015-03-20 | 8.429 | 66,220 | +24,405 | 0.01% | 558,161 |
| 2015-03-23 | 2015-03-19 | 8.699 | 41,815 | -11,093 | 0.01% | 363,763 |
| 2015-03-20 | 2015-03-18 | 8.519 | 52,908 | -28,176 | 0.01% | 450,725 |
| 2015-03-19 | 2015-03-17 | 8.429 | 81,084 | +11,093 | 0.01% | 683,448 |
| 2015-03-17 | 2015-03-13 | 8.384 | 69,991 | +1,997 | 0.01% | 586,792 |
| 2015-03-16 | 2015-03-12 | 8.429 | 67,994 | -444 | 0.01% | 573,114 |
| 2015-03-13 | 2015-03-11 | 8.429 | 68,438 | +2,218 | 0.01% | 576,856 |
| 2015-03-11 | 2015-03-09 | 8.384 | 66,220 | +2,219 | 0.01% | 555,176 |
| 2015-03-04 | 2015-03-02 | 8.204 | 64,001 | +17,748 | 0.01% | 525,033 |
| 2015-02-25 | 2015-02-23 | 8.249 | 46,253 | +12,424 | 0.01% | 381,522 |
| 2015-02-24 | 2015-02-18 | 8.429 | 33,829 | +888 | 0.00% | 285,141 |
| 2015-02-17 | 2015-02-13 | 8.204 | 32,941 | -9,096 | 0.00% | 270,232 |
| 2015-02-16 | 2015-02-12 | 8.023 | 42,037 | -1,997 | 0.01% | 337,272 |
| 2015-02-13 | 2015-02-11 | 8.068 | 44,034 | +9,984 | 0.01% | 355,279 |
| 2015-02-12 | 2015-02-10 | 8.158 | 34,050 | -8,875 | 0.00% | 277,795 |
| 2015-02-11 | 2015-02-09 | 7.978 | 42,925 | +11,093 | 0.01% | 342,462 |
| 2015-02-10 | 2015-02-06 | 8.204 | 31,832 | -7,765 | 0.00% | 261,134 |
| 2015-02-09 | 2015-02-05 | 8.204 | 39,597 | -4,419 | 0.01% | 324,835 |
| 2015-02-06 | 2015-02-04 | 7.933 | 44,016 | +11,093 | 0.01% | 349,182 |
| 2015-02-04 | 2015-02-02 | 8.068 | 32,923 | +11,092 | 0.00% | 265,632 |
| 2015-01-23 | 2015-01-21 | 8.564 | 21,831 | -6,655 | 0.00% | 186,963 |
| 2015-01-22 | 2015-01-20 | 8.339 | 28,486 | -6,656 | 0.00% | 237,537 |
| 2015-01-21 | 2015-01-19 | 8.384 | 35,142 | +6,656 | 0.00% | 294,624 |
| 2015-01-16 | 2015-01-14 | 8.654 | 28,486 | +6,655 | 0.00% | 246,525 |
| 2015-01-13 | 2015-01-09 | 8.699 | 21,831 | +1,553 | 0.00% | 189,915 |
| 2015-01-07 | 2015-01-05 | 9.195 | 20,278 | -2,138 | 0.00% | 186,459 |
| 2015-01-06 | 2015-01-02 | 9.060 | 22,416 | +8,874 | 0.00% | 203,087 |
| 2015-01-05 | 2014-12-31 | 8.789 | 13,542 | -1,109 | 0.00% | 119,027 |
| 2014-12-18 | 2014-12-16 | 8.519 | 14,651 | -11,093 | 0.00% | 124,812 |
| 2014-12-17 | 2014-12-15 | 8.474 | 25,744 | +11,093 | 0.00% | 218,154 |
| 2014-12-15 | 2014-12-11 | 8.564 | 14,651 | +1,109 | 0.00% | 125,473 |
| 2014-12-11 | 2014-12-09 | 8.429 | 13,542 | -4,437 | 0.00% | 114,144 |
| 2014-12-09 | 2014-12-05 | 8.249 | 17,979 | -11,093 | 0.00% | 148,301 |
| 2014-12-05 | 2014-12-03 | 8.249 | 29,072 | +4,437 | 0.00% | 239,803 |
| 2014-12-03 | 2014-12-01 | 8.158 | 24,635 | -4,437 | 0.00% | 200,983 |
| 2014-11-26 | 2014-11-24 | 8.113 | 29,072 | +11,093 | 0.00% | 235,872 |
| 2014-11-21 | 2014-11-19 | 8.068 | 17,979 | -13,533 | 0.00% | 145,060 |
| 2014-11-19 | 2014-11-17 | 7.753 | 31,512 | +2,440 | 0.00% | 244,305 |
| 2014-11-17 | 2014-11-13 | 8.023 | 29,072 | +11,093 | 0.00% | 233,251 |
| 2014-11-06 | 2014-11-04 | 8.113 | 17,979 | -1,109 | 0.00% | 145,870 |
| 2014-11-03 | 2014-10-30 | 8.068 | 19,088 | -11,093 | 0.00% | 154,008 |
| 2014-10-31 | 2014-10-29 | 8.068 | 30,181 | +1,109 | 0.00% | 243,509 |
| 2014-10-30 | 2014-10-28 | 7.933 | 29,072 | -11,093 | 0.00% | 230,630 |
| 2014-10-15 | 2014-10-13 | 7.753 | 40,165 | +11,093 | 0.01% | 311,390 |
| 2014-10-10 | 2014-10-08 | 8.113 | 29,072 | -11,093 | 0.00% | 235,872 |
| 2014-10-03 | 2014-09-29 | 7.572 | 40,165 | +11,093 | 0.01% | 304,149 |
| 2014-09-23 | 2014-09-19 | 7.888 | 29,072 | +11,093 | 0.00% | 229,320 |
| 2014-09-22 | 2014-09-18 | 7.978 | 17,979 | +11,093 | 0.00% | 143,439 |
| 2014-09-11 | 2014-09-08 | 8.068 | 6,886 | -4,438 | 0.00% | 55,558 |
| 2014-09-02 | 2014-08-29 | 7.843 | 11,324 | +4,438 | 0.00% | 88,813 |
| 2014-08-06 | 2014-08-04 | 8.113 | 6,886 | +4,437 | 0.00% | 55,869 |
| 2014-08-01 | 2014-07-30 | 8.204 | 2,449 | -8,875 | 0.00% | 20,090 |
| 2014-07-28 | 2014-07-24 | 8.068 | 11,324 | +6,656 | 0.00% | 91,365 |
| 2014-07-22 | 2014-07-18 | 8.023 | 4,668 | +2,219 | 0.00% | 37,452 |
| 2014-07-14 | 2014-07-10 | 7.798 | 2,449 | -4,437 | 0.00% | 19,097 |
| 2014-07-07 | 2014-07-03 | 7.708 | 6,886 | +4,437 | 0.00% | 53,075 |
| 2014-06-27 | 2014-06-25 | 7.798 | 2,449 | -5,547 | 0.00% | 19,097 |
| 2014-06-10 | 2014-06-06 | 7.753 | 7,996 | -4,437 | 0.00% | 61,991 |
| 2014-06-09 | 2014-06-05 | 7.798 | 12,433 | +4,437 | 0.00% | 96,951 |
| 2014-06-05 | 2014-06-03 | 7.801 | 7,996 | -689 | 0.00% | 62,380 |
| 2014-06-04 | 2014-05-30 | 7.801 | 8,685 | -964 | 0.00% | 67,755 |
| 2014-05-30 | 2014-05-28 | 7.718 | 9,649 | -3,374 | 0.00% | 74,475 |
| 2014-05-26 | 2014-05-22 | 7.511 | 13,023 | +964 | 0.00% | 97,815 |
| 2014-05-09 | 2014-05-07 | 7.386 | 12,059 | -18,073 | 0.00% | 89,073 |
| 2014-04-29 | 2014-04-25 | 7.718 | 30,132 | -1,205 | 0.00% | 232,572 |
| 2014-04-28 | 2014-04-24 | 7.926 | 31,337 | -24,098 | 0.00% | 248,374 |
| 2014-04-25 | 2014-04-23 | 7.594 | 55,435 | +6,024 | 0.01% | 420,970 |
| 2014-04-16 | 2014-04-14 | 7.760 | 49,411 | +1,205 | 0.01% | 383,426 |
| 2014-04-04 | 2014-04-02 | 7.635 | 48,206 | +8,434 | 0.01% | 368,074 |
| 2014-04-02 | 2014-03-31 | 7.137 | 39,772 | +4,820 | 0.00% | 283,872 |
| 2014-04-01 | 2014-03-28 | 7.013 | 34,952 | -48,196 | 0.00% | 245,118 |
| 2014-03-31 | 2014-03-27 | 6.681 | 83,148 | -7,230 | 0.01% | 555,513 |
| 2014-03-28 | 2014-03-26 | 6.723 | 90,378 | +60,246 | 0.01% | 607,567 |
| 2014-02-14 | 2014-02-12 | 7.428 | 30,132 | -1,735 | 0.00% | 223,819 |
| 2014-02-10 | 2014-02-06 | 7.179 | 31,867 | -48,197 | 0.00% | 228,772 |
| 2014-02-05 | 2014-01-30 | 7.054 | 80,064 | +48,197 | 0.01% | 564,810 |
| 2014-01-29 | 2014-01-27 | 7.054 | 31,867 | -15,664 | 0.00% | 224,805 |
| 2014-01-21 | 2014-01-17 | 7.635 | 47,531 | +15,664 | 0.01% | 362,920 |
| 2013-12-04 | 2013-12-02 | 7.469 | 31,867 | -2,892 | 0.00% | 238,029 |
| 2013-11-28 | 2013-11-26 | 7.386 | 34,759 | -24,098 | 0.00% | 256,746 |
| 2013-11-13 | 2013-11-11 | 7.677 | 58,857 | +2,891 | 0.01% | 451,841 |
| 2013-10-31 | 2013-10-29 | 7.718 | 55,966 | -7,229 | 0.01% | 431,970 |
| 2013-10-29 | 2013-10-25 | 7.843 | 63,195 | +12,049 | 0.01% | 495,634 |
| 2013-10-28 | 2013-10-24 | 7.801 | 51,146 | +24,098 | 0.01% | 399,012 |
| 2013-10-22 | 2013-10-18 | 7.926 | 27,048 | +12,049 | 0.00% | 214,380 |
| 2013-10-18 | 2013-10-16 | 7.718 | 14,999 | -4,819 | 0.00% | 115,769 |
| 2013-10-17 | 2013-10-15 | 7.718 | 19,818 | +4,819 | 0.00% | 152,964 |
| 2013-10-16 | 2013-10-11 | 7.801 | 14,999 | -9,157 | 0.00% | 117,014 |
| 2013-10-11 | 2013-10-09 | 7.511 | 24,156 | -434 | 0.00% | 181,434 |
| 2013-10-07 | 2013-10-03 | 7.345 | 24,590 | -3,855 | 0.00% | 180,613 |
| 2013-10-03 | 2013-09-30 | 7.262 | 28,445 | -12,050 | 0.00% | 206,567 |
| 2013-09-09 | 2013-09-05 | 7.262 | 40,495 | -2,409 | 0.00% | 294,073 |
| 2013-09-03 | 2013-08-30 | 7.013 | 42,904 | -2,410 | 0.01% | 300,885 |
| 2013-08-29 | 2013-08-27 | 7.469 | 45,314 | +2,410 | 0.01% | 338,471 |
| 2013-08-26 | 2013-08-22 | 7.262 | 42,904 | -2,410 | 0.01% | 311,567 |
| 2013-08-22 | 2013-08-20 | 7.179 | 45,314 | -5,061 | 0.01% | 325,308 |
| 2013-08-21 | 2013-08-19 | 7.262 | 50,375 | -9,880 | 0.01% | 365,822 |
| 2013-08-20 | 2013-08-16 | 7.303 | 60,255 | -81,693 | 0.01% | 440,070 |
| 2013-08-19 | 2013-08-15 | 7.428 | 141,948 | +21,207 | 0.02% | 1,054,383 |
| 2013-08-16 | 2013-08-13 | 7.262 | 120,741 | +19,519 | 0.01% | 876,817 |
| 2013-08-15 | 2013-08-12 | 7.137 | 101,222 | +12,049 | 0.01% | 722,469 |
| 2013-08-13 | 2013-08-09 | 7.096 | 89,173 | +43,377 | 0.01% | 632,770 |
| 2013-08-12 | 2013-08-08 | 7.137 | 45,796 | -21,688 | 0.01% | 326,868 |
| 2013-07-30 | 2013-07-26 | 7.220 | 67,484 | -8,676 | 0.01% | 487,266 |
| 2013-07-25 | 2013-07-23 | 7.137 | 76,160 | -3,952 | 0.01% | 543,590 |
| 2013-07-23 | 2013-07-19 | 7.137 | 80,112 | +14,459 | 0.01% | 571,797 |
| 2013-07-19 | 2013-07-17 | 7.179 | 65,653 | -964 | 0.01% | 471,321 |
| 2013-07-18 | 2013-07-16 | 7.220 | 66,617 | -3,856 | 0.01% | 481,006 |
| 2013-07-15 | 2013-07-11 | 7.179 | 70,473 | +4,820 | 0.01% | 505,924 |
| 2013-07-10 | 2013-07-08 | 7.096 | 65,653 | -19,279 | 0.01% | 465,872 |
| 2013-07-08 | 2013-07-04 | 7.096 | 84,932 | +15,963 | 0.01% | 602,676 |
| 2013-07-04 | 2013-07-02 | 7.262 | 68,969 | -4,820 | 0.01% | 500,851 |
| 2013-06-27 | 2013-06-25 | 6.971 | 73,789 | +723 | 0.01% | 514,419 |
| 2013-06-21 | 2013-06-19 | 7.345 | 73,066 | -6,747 | 0.01% | 536,667 |
| 2013-06-03 | 2013-05-30 | 7.435 | 79,813 | +7,229 | 0.01% | 593,399 |
| 2013-05-31 | 2013-05-29 | 7.469 | 72,584 | -14,516 | 0.01% | 542,163 |
| 2013-05-29 | 2013-05-27 | 7.400 | 87,100 | +32,388 | 0.01% | 644,565 |
| 2013-05-28 | 2013-05-24 | 7.642 | 54,712 | -30,364 | 0.01% | 418,129 |
| 2013-05-20 | 2013-05-15 | 7.297 | 85,076 | +7,229 | 0.01% | 620,761 |
| 2013-05-14 | 2013-05-10 | 7.400 | 77,847 | -2,891 | 0.01% | 576,090 |
| 2013-05-06 | 2013-05-02 | 6.812 | 80,738 | -5,784 | 0.01% | 550,021 |
| 2013-04-15 | 2013-04-11 | 6.225 | 86,522 | -4,338 | 0.01% | 538,560 |
| 2013-04-12 | 2013-04-10 | 6.190 | 90,860 | +4,338 | 0.01% | 562,420 |
| 2013-04-08 | 2013-04-03 | 6.501 | 86,522 | +8,964 | 0.01% | 562,496 |
| 2013-04-03 | 2013-03-28 | 6.536 | 77,558 | +2,892 | 0.01% | 506,901 |
| 2013-04-02 | 2013-03-27 | 6.605 | 74,666 | +2,892 | 0.01% | 493,164 |
| 2013-03-28 | 2013-03-26 | 6.709 | 71,774 | +2,892 | 0.01% | 481,508 |
| 2013-03-26 | 2013-03-22 | 6.480 | 68,882 | -3,533 | 0.01% | 446,362 |
| 2013-03-22 | 2013-03-20 | 6.349 | 72,415 | +3,040 | 0.01% | 459,729 |
| 2013-03-21 | 2013-03-19 | 6.118 | 69,375 | -5,472 | 0.01% | 424,455 |
| 2013-03-18 | 2013-03-14 | 6.052 | 74,847 | -6,688 | 0.01% | 453,010 |
| 2013-03-14 | 2013-03-12 | 6.349 | 81,535 | +12,160 | 0.01% | 517,627 |
| 2013-03-12 | 2013-03-08 | 6.447 | 69,375 | +17,937 | 0.01% | 447,275 |
| 2013-03-11 | 2013-03-07 | 6.480 | 51,438 | +3,040 | 0.01% | 333,324 |
| 2013-03-06 | 2013-03-04 | 6.513 | 48,398 | +3,040 | 0.01% | 315,216 |
| 2013-03-01 | 2013-02-27 | 7.006 | 45,358 | -12,160 | 0.01% | 317,797 |
| 2013-02-27 | 2013-02-25 | 6.677 | 57,518 | -4,256 | 0.01% | 384,074 |
| 2013-02-22 | 2013-02-20 | 6.513 | 61,774 | +4,256 | 0.01% | 402,334 |
| 2013-02-14 | 2013-02-07 | 6.875 | 57,518 | -3,648 | 0.01% | 395,426 |
| 2013-02-08 | 2013-02-06 | 6.809 | 61,166 | +14,896 | 0.01% | 416,482 |
| 2013-02-07 | 2013-02-05 | 7.204 | 46,270 | -4,560 | 0.01% | 333,318 |
| 2013-02-01 | 2013-01-30 | 7.138 | 50,830 | +3,040 | 0.01% | 362,824 |
| 2013-01-30 | 2013-01-28 | 6.908 | 47,790 | +4,560 | 0.01% | 330,120 |
| 2013-01-29 | 2013-01-25 | 7.105 | 43,230 | +12,160 | 0.00% | 307,153 |
| 2013-01-25 | 2013-01-23 | 7.302 | 31,070 | +26,449 | 0.00% | 226,887 |
| 2013-01-17 | 2013-01-15 | 7.796 | 4,621 | +1,824 | 0.00% | 36,025 |
| 2013-01-10 | 2013-01-08 | 7.335 | 2,797 | -851 | 0.00% | 20,517 |
| 2013-01-08 | 2013-01-04 | 7.105 | 3,648 | +1,824 | 0.00% | 25,919 |
| 2013-01-07 | 2013-01-03 | 7.270 | 1,824 | +1,216 | 0.00% | 13,260 |
| 2012-12-27 | 2012-12-20 | 6.743 | 608 | -365 | 0.00% | 4,100 |
| 2012-12-04 | 2012-11-30 | 6.776 | 973 | -17,632 | 0.00% | 6,593 |
| 2012-10-29 | 2012-10-25 | 6.020 | 18,605 | -51,074 | 0.00% | 111,994 |
| 2012-10-19 | 2012-10-17 | 5.921 | 69,679 | -3,040 | 0.01% | 412,563 |
| 2012-10-18 | 2012-10-16 | 5.888 | 72,719 | +3,040 | 0.01% | 428,170 |
| 2012-10-16 | 2012-10-12 | 5.921 | 69,679 | +3,041 | 0.01% | 412,563 |
| 2012-10-03 | 2012-09-27 | 5.987 | 66,638 | -1,824 | 0.01% | 398,941 |
| 2012-09-26 | 2012-09-24 | 5.855 | 68,462 | -765 | 0.01% | 400,878 |
| 2012-09-13 | 2012-09-11 | 6.018 | 69,227 | -2,767 | 0.01% | 416,617 |
| 2012-09-12 | 2012-09-10 | 6.018 | 71,994 | -1,537 | 0.01% | 433,270 |
| 2012-08-22 | 2012-08-20 | 6.051 | 73,531 | +6,763 | 0.01% | 444,911 |
| 2012-08-07 | 2012-08-03 | 6.051 | 66,768 | -2,459 | 0.01% | 403,991 |
| 2012-08-06 | 2012-08-02 | 6.051 | 69,227 | -6,763 | 0.01% | 418,869 |
| 2012-08-03 | 2012-08-01 | 5.986 | 75,990 | -28,589 | 0.01% | 454,846 |
| 2012-07-31 | 2012-07-27 | 6.083 | 104,579 | +85,766 | 0.01% | 636,174 |
| 2012-07-23 | 2012-07-19 | 5.693 | 18,813 | -1,845 | 0.00% | 107,099 |
| 2012-07-16 | 2012-07-12 | 5.335 | 20,658 | +3,443 | 0.00% | 110,210 |
| 2012-07-03 | 2012-06-28 | 5.465 | 17,215 | -9,529 | 0.00% | 94,082 |
| 2012-06-08 | 2012-06-06 | 4.847 | 26,744 | +9,529 | 0.00% | 129,629 |
| 2012-06-05 | 2012-06-01 | 4.661 | 17,215 | -3,929 | 0.00% | 80,247 |
| 2012-03-27 | 2012-03-23 | 4.476 | 21,144 | +1,888 | 0.00% | 94,642 |
| 2011-10-04 | 2011-09-30 | 4.370 | 19,256 | -5,663 | 0.00% | 84,151 |
| 2011-06-22 | 2011-06-20 | 6.462 | 24,919 | +16,990 | 0.00% | 161,038 |
| 2011-05-24 | 2011-05-20 | 6.330 | 7,929 | +1,510 | 0.00% | 50,191 |
| 2011-05-23 | 2011-05-19 | 6.457 | 6,419 | -295 | 0.00% | 41,445 |
| 2011-04-12 | 2011-04-08 | 6.026 | 6,714 | -395 | 0.00% | 40,460 |
| 2011-03-15 | 2011-03-11 | 5.849 | 7,109 | -790 | 0.00% | 41,580 |
| 2011-03-03 | 2011-03-01 | 5.798 | 7,899 | -2,764 | 0.00% | 45,801 |
| 2011-03-01 | 2011-02-25 | 5.494 | 10,663 | +789 | 0.00% | 58,588 |
| 2011-02-22 | 2011-02-18 | 6.026 | 9,874 | +2,765 | 0.00% | 59,503 |
| 2011-02-18 | 2011-02-16 | 6.077 | 7,109 | -395 | 0.00% | 43,200 |
| 2010-11-17 | 2010-11-15 | 6.381 | 7,504 | -790 | 0.00% | 47,881 |
| 2010-10-22 | 2010-10-20 | 6.355 | 8,294 | +395 | 0.00% | 52,711 |
| 2010-09-24 | 2010-09-21 | 6.254 | 7,899 | -1,580 | 0.00% | 49,401 |
| 2010-07-15 | 2010-07-13 | 6.330 | 9,479 | -789 | 0.00% | 60,002 |
| 2010-05-31 | 2010-05-27 | 6.203 | 10,268 | -790 | 0.00% | 63,697 |
| 2010-05-14 | 2010-05-12 | 6.035 | 11,058 | -356 | 0.00% | 66,734 |
| 2010-05-03 | 2010-04-29 | 6.378 | 11,414 | -8,152 | 0.00% | 72,803 |
| 2010-03-26 | 2010-03-24 | 5.912 | 19,566 | -408 | 0.00% | 115,679 |
| 2010-03-16 | 2010-03-12 | 5.912 | 19,974 | +815 | 0.00% | 118,091 |
| 2010-03-11 | 2010-03-09 | 5.863 | 19,159 | -20,381 | 0.00% | 112,333 |
| 2010-02-22 | 2010-02-18 | 5.495 | 39,540 | -1,223 | 0.00% | 217,281 |
| 2010-02-19 | 2010-02-17 | 5.446 | 40,763 | -407 | 0.00% | 222,001 |
| 2010-01-26 | 2010-01-22 | 5.397 | 41,170 | -2,446 | 0.00% | 222,198 |
| 2010-01-22 | 2010-01-20 | 5.593 | 43,616 | -2,446 | 0.00% | 243,959 |
| 2009-12-29 | 2009-12-24 | 5.422 | 46,062 | -408 | 0.00% | 249,730 |
| 2009-12-22 | 2009-12-18 | 5.495 | 46,470 | -407 | 0.00% | 255,362 |
| 2009-12-08 | 2009-12-04 | 5.741 | 46,877 | -8,153 | 0.00% | 269,099 |
| 2009-12-04 | 2009-12-02 | 5.495 | 55,030 | -2,446 | 0.01% | 302,401 |
| 2009-12-03 | 2009-12-01 | 5.422 | 57,476 | +8,153 | 0.01% | 311,613 |
| 2009-11-30 | 2009-11-26 | 5.765 | 49,323 | -1,223 | 0.01% | 284,350 |
| 2009-11-27 | 2009-11-25 | 5.912 | 50,546 | -2,446 | 0.01% | 298,841 |
| 2009-11-19 | 2009-11-17 | 6.084 | 52,992 | -40,762 | 0.01% | 322,402 |
| 2009-11-17 | 2009-11-13 | 5.961 | 93,754 | -408 | 0.01% | 558,898 |
| 2009-11-16 | 2009-11-12 | 5.888 | 94,162 | +20,381 | 0.01% | 554,400 |
| 2009-11-11 | 2009-11-09 | 6.035 | 73,781 | +40,763 | 0.01% | 445,262 |
| 2009-11-06 | 2009-11-04 | 6.378 | 33,018 | +6,115 | 0.00% | 210,601 |
| 2009-11-05 | 2009-11-03 | 6.403 | 26,903 | -3,669 | 0.00% | 172,257 |
| 2009-11-04 | 2009-11-02 | 6.575 | 30,572 | 0.00% | 200,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy