History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 23,413,500 +0 1.57% 5,385,105
2025-10-13 2025-10-09 0.239 23,413,500 +0 1.57% 5,595,826
2025-10-10 2025-10-08 0.236 23,413,500 -148,306 1.57% 5,525,586
2025-10-09 2025-10-06 0.242 23,561,806 -291,139 1.58% 5,701,957
2025-10-08 2025-10-03 0.241 23,852,945 -14,357 1.60% 5,748,560
2025-10-03 2025-09-30 0.255 23,867,302 +74,836 1.60% 6,086,162
2025-09-29 2025-09-25 0.265 23,792,466 -57,000 1.60% 6,305,003
2025-09-24 2025-09-22 0.270 23,849,466 -279,589 1.60% 6,439,356
2025-09-23 2025-09-19 0.270 24,129,055 +15,113 1.62% 6,514,845
2025-09-22 2025-09-18 0.290 24,113,942 -15,113 1.62% 6,993,043
2025-09-19 2025-09-17 0.295 24,129,055 -215,996 1.62% 7,118,071
2025-09-18 2025-09-16 0.310 24,345,051 +23,162,591 1.64% 7,546,966
2025-09-16 2025-09-12 0.320 1,182,460 -1 0.08% 378,387
2025-09-08 2025-09-04 0.350 1,182,461 +169,968 0.08% 413,861
2025-09-05 2025-09-03 0.400 1,012,493 +270,880 0.07% 404,997
2025-07-18 2025-07-16 0.460 741,613 -75 0.08% 341,142
2025-07-17 2025-07-15 0.480 741,688 +268 0.08% 356,010
2025-07-16 2025-07-14 0.510 741,420 +131,720 0.08% 378,124
2025-06-27 2025-06-25 0.480 609,700 -80,452 0.09% 292,656
2025-06-12 2025-06-10 0.501 690,152 -109,584 0.11% 345,439
2025-04-28 2025-04-24 0.526 799,736 +1,132 0.11% 420,993
2025-04-15 2025-04-11 0.492 798,604 +92 0.11% 392,830
2025-03-05 2025-03-03 0.595 798,512 -33,301 0.11% 475,476
2025-02-21 2025-02-19 0.587 831,813 +1,224 0.11% 488,127
2025-02-17 2025-02-13 0.587 830,589 -1,223 0.11% 487,409
2025-01-07 2025-01-03 0.621 831,812 +85,750 0.11% 516,840
2024-12-10 2024-12-06 0.716 746,062 -40,557 0.10% 534,382
2024-12-04 2024-12-02 0.759 786,619 +347 0.10% 597,373
2024-12-03 2024-11-29 0.794 786,272 +115,879 0.10% 624,251
2024-11-29 2024-11-27 0.768 670,393 -115,879 0.09% 514,894
2024-11-22 2024-11-20 0.811 786,272 -3,476 0.10% 637,821
2024-11-12 2024-11-08 0.880 789,748 -85 0.10% 695,164
2024-11-06 2024-11-04 0.932 789,833 +1,738 0.10% 736,135
2024-10-23 2024-10-21 1.200 788,095 -34,325 0.10% 945,348
2024-10-17 2024-10-15 1.217 822,420 +25,898 0.11% 1,000,717
2024-10-14 2024-10-09 1.243 796,522 +10,045 0.11% 989,826
2024-10-10 2024-10-08 1.286 786,477 +4,635 0.10% 1,011,278
2024-10-07 2024-10-03 2.330 781,842 +40,557 0.10% 1,821,718
2024-10-04 2024-10-02 2.244 741,285 -19,723 0.10% 1,663,248
2024-10-03 2024-09-30 1.277 761,008 +34,879 0.10% 971,962
2024-10-02 2024-09-27 0.984 726,129 +39,399 0.10% 714,360
2024-08-30 2024-08-28 0.518 686,730 +5,446 0.09% 355,579
2024-07-31 2024-07-29 0.647 681,284 -34,763 0.09% 440,948
2024-07-09 2024-07-05 0.690 716,047 -50,987 0.09% 494,345
2024-06-14 2024-06-12 0.897 767,034 +57,939 0.10% 688,409
2024-05-23 2024-05-21 1.122 709,095 -206,263 0.09% 795,511
2024-05-22 2024-05-20 1.182 915,358 +206,263 0.12% 1,082,206
2024-05-14 2024-05-10 0.708 709,095 -244,619 0.09% 501,784
2024-05-13 2024-05-09 0.630 953,714 -19,977 0.13% 600,813
2024-05-07 2024-05-03 0.647 973,691 +205,196 0.13% 630,204
2024-05-06 2024-05-02 0.647 768,495 +18,296 0.10% 497,394
2024-05-03 2024-04-30 0.621 750,199 +19,207 0.10% 466,130
2024-05-02 2024-04-29 0.570 730,992 -37,544 0.10% 416,347
2024-04-24 2024-04-22 0.449 768,536 +573,230 0.10% 344,878
2024-03-11 2024-03-07 0.673 195,306 +1,970 0.03% 131,465
2024-03-08 2024-03-06 0.690 193,336 -30,129 0.03% 133,475
2024-03-06 2024-03-04 0.708 223,465 -47,325 0.03% 158,133
2024-02-06 2024-02-02 0.587 270,790 +8,111 0.04% 158,906
2024-02-01 2024-01-30 0.526 262,679 +79 0.03% 138,278
2024-01-16 2024-01-12 0.967 262,600 +2,625 0.03% 253,811
2024-01-15 2024-01-11 0.958 259,975 +1,623 0.03% 249,031
2024-01-12 2024-01-10 0.923 258,352 +347 0.03% 238,558
2023-12-19 2023-12-15 0.932 258,005 +1,703 0.03% 240,464
2023-12-13 2023-12-11 0.975 256,302 +4,088 0.03% 249,936
2023-11-16 2023-11-14 1.061 252,214 +11,588 0.03% 267,715
2023-09-12 2023-09-07 1.631 240,626 -41 0.03% 392,467
2023-09-11 2023-09-06 1.666 240,667 -8,111 0.03% 400,841
2023-09-07 2023-09-05 1.424 248,778 +8,111 0.03% 354,237
2023-08-28 2023-08-24 1.312 240,667 -57,939 0.03% 315,688
2023-08-18 2023-08-16 1.666 298,606 -31,519 0.04% 497,341
2023-08-17 2023-08-15 1.683 330,125 +4,635 0.04% 555,535
2023-08-11 2023-08-09 1.804 325,490 -161,650 0.04% 587,060
2023-08-01 2023-07-28 2.244 487,140 +1,819 0.06% 1,093,014
2023-07-31 2023-07-27 2.132 485,321 +76,049 0.06% 1,034,486
2023-07-28 2023-07-26 1.933 409,272 +13,147 0.05% 791,149
2023-07-27 2023-07-25 2.011 396,125 +18,753 0.05% 796,501
2023-07-26 2023-07-24 1.924 377,372 +2,910 0.05% 726,228
2023-07-25 2023-07-21 1.950 374,462 +1,924 0.05% 730,322
2023-07-24 2023-07-20 1.976 372,538 +4,057 0.05% 736,215
2023-07-21 2023-07-19 1.976 368,481 +5,722 0.05% 728,197
2023-07-20 2023-07-18 1.950 362,759 +5,272 0.05% 707,498
2023-07-18 2023-07-13 2.028 357,487 +1,123 0.05% 724,981
2023-07-14 2023-07-12 1.942 356,364 +4,447 0.05% 691,950
2023-07-13 2023-07-11 1.968 351,917 +3,942 0.05% 692,426
2023-07-12 2023-07-10 1.968 347,975 +5,508 0.05% 684,670
2023-07-11 2023-07-07 1.916 342,467 +16,996 0.05% 656,100
2023-06-30 2023-06-28 2.149 325,471 -91 0.04% 699,375
2023-06-29 2023-06-27 2.330 325,562 -72,140 0.04% 758,570
2023-06-28 2023-06-26 1.993 397,702 +7,682 0.05% 792,808
2023-06-27 2023-06-23 1.976 390,020 -18,480 0.05% 770,763
2023-06-26 2023-06-21 2.201 408,500 -42,363 0.05% 898,940
2023-06-23 2023-06-20 2.244 450,863 +23,588 0.06% 1,011,618
2023-06-21 2023-06-19 2.373 427,275 +3,303 0.06% 1,014,001
2023-06-20 2023-06-16 2.416 423,972 +12,665 0.06% 1,024,457
2023-06-19 2023-06-15 2.244 411,307 +20,211 0.05% 922,864
2023-06-16 2023-06-14 2.097 391,096 +18,604 0.05% 820,140
2023-06-15 2023-06-13 2.244 372,492 +11,501 0.05% 835,774
2023-06-14 2023-06-12 2.244 360,991 +3,106 0.05% 809,969
2023-06-13 2023-06-09 2.201 357,885 +24,876 0.05% 787,557
2023-06-12 2023-06-08 2.244 333,009 +62,361 0.04% 747,184
2023-06-09 2023-06-07 2.028 270,648 -461,112 0.04% 548,872
2023-06-08 2023-06-06 1.959 731,760 +11,240 0.10% 1,433,484
2023-06-07 2023-06-05 1.881 720,520 +463 0.10% 1,355,504
2023-05-29 2023-05-24 1.993 720,057 +123,147 0.09% 1,435,414
2023-05-24 2023-05-22 1.985 596,910 +347,635 0.08% 1,184,773
2023-05-23 2023-05-19 1.916 249,275 +37,810 0.03% 477,562
2023-05-22 2023-05-18 1.890 211,465 -222,288 0.03% 399,651
2023-05-18 2023-05-16 2.019 433,753 +41,884 0.06% 875,905
2023-05-08 2023-05-04 2.063 391,869 -23,176 0.05% 808,234
2023-05-03 2023-04-28 2.071 415,045 +348 0.05% 859,617
2023-05-02 2023-04-27 2.019 414,697 +1,507 0.05% 837,424
2023-04-28 2023-04-26 2.054 413,190 +10,433 0.05% 848,643
2023-04-25 2023-04-21 2.157 402,757 -1,275 0.05% 868,923
2023-04-24 2023-04-20 2.201 404,032 +40,441 0.05% 889,108
2023-04-21 2023-04-19 2.244 363,591 +2,318 0.05% 815,802
2023-04-14 2023-04-12 2.244 361,273 -5,215 0.05% 810,601
2023-04-13 2023-04-11 2.201 366,488 -96,874 0.05% 806,489
2023-04-12 2023-04-06 2.019 463,362 +116 0.06% 935,696
2023-04-11 2023-04-04 2.201 463,246 -8,111 0.06% 1,019,413
2023-04-06 2023-04-03 2.201 471,357 -4,404 0.06% 1,037,262
2023-04-04 2023-03-31 2.287 475,761 -2,897 0.06% 1,088,011
2023-04-03 2023-03-30 2.416 478,658 -25,377 0.06% 1,156,596
2023-03-31 2023-03-29 2.416 504,035 +1,622 0.07% 1,217,915
2023-03-30 2023-03-28 2.330 502,413 +1,275 0.07% 1,170,639
2023-03-29 2023-03-27 2.287 501,138 +15,180 0.07% 1,146,045
2023-03-27 2023-03-23 2.459 485,958 +20,510 0.06% 1,195,204
2023-03-24 2023-03-22 2.589 465,448 +14,138 0.06% 1,205,011
2023-03-23 2023-03-21 2.632 451,310 +36,735 0.06% 1,187,882
2023-03-22 2023-03-20 2.675 414,575 -579 0.05% 1,109,081
2023-03-21 2023-03-17 2.934 415,154 +1,275 0.05% 1,218,110
2023-03-16 2023-03-14 2.632 413,879 +2,549 0.05% 1,089,361
2023-03-15 2023-03-13 2.891 411,330 +4,172 0.05% 1,189,142
2023-03-14 2023-03-10 3.193 407,158 +6,605 0.05% 1,300,059
2023-03-10 2023-03-08 3.322 400,553 +811 0.05% 1,330,819
2023-03-09 2023-03-07 3.409 399,742 -3,476 0.05% 1,362,622
2023-03-08 2023-03-06 3.452 403,218 -5,563 0.05% 1,391,869
2023-03-07 2023-03-03 3.581 408,781 +6,258 0.05% 1,463,987
2023-03-06 2023-03-02 3.538 402,523 -8,817 0.05% 1,424,207
2023-03-03 2023-03-01 3.452 411,340 +12,515 0.05% 1,419,905
2023-03-02 2023-02-28 3.322 398,825 -111 0.05% 1,325,078
2023-03-01 2023-02-27 3.452 398,936 -3,009 0.05% 1,377,088
2023-02-28 2023-02-24 3.538 401,945 +2,786 0.05% 1,422,161
2023-02-27 2023-02-23 3.668 399,159 +695 0.05% 1,463,974
2023-02-24 2023-02-22 3.624 398,464 -11,151 0.05% 1,444,231
2023-02-23 2023-02-21 3.754 409,615 +579 0.05% 1,537,671
2023-02-22 2023-02-20 3.581 409,036 +16,112 0.05% 1,464,900
2023-02-21 2023-02-17 3.495 392,924 +695 0.05% 1,373,289
2023-02-20 2023-02-16 3.538 392,229 +4,056 0.05% 1,387,784
2023-02-17 2023-02-15 3.495 388,173 +5,219 0.05% 1,356,684
2023-02-16 2023-02-14 3.624 382,954 +2,317 0.05% 1,388,015
2023-02-15 2023-02-13 3.624 380,637 +22,944 0.05% 1,379,618
2023-02-14 2023-02-10 3.711 357,693 +16,227 0.05% 1,327,325
2023-02-13 2023-02-09 3.797 341,466 +7,880 0.05% 1,296,578
2023-02-10 2023-02-08 3.797 333,586 -21,785 0.04% 1,266,657
2023-02-09 2023-02-07 3.840 355,371 +21,785 0.05% 1,364,710
2023-02-07 2023-02-03 3.970 333,586 -25,377 0.04% 1,324,232
2023-02-06 2023-02-02 4.056 358,963 +1,158 0.05% 1,455,948
2023-02-03 2023-02-01 4.099 357,805 +5,678 0.05% 1,466,690
2023-02-02 2023-01-31 4.013 352,127 -1,970 0.05% 1,413,028
2023-02-01 2023-01-30 4.013 354,097 -100,118 0.05% 1,420,933
2023-01-31 2023-01-27 4.315 454,215 +49,711 0.06% 1,959,882
2023-01-30 2023-01-26 4.185 404,504 +16,339 0.05% 1,693,023
2023-01-27 2023-01-20 4.056 388,165 -1,161 0.05% 1,574,391
2023-01-20 2023-01-18 3.883 389,326 -5,446 0.05% 1,511,904
2023-01-19 2023-01-17 3.970 394,772 +7,996 0.05% 1,567,121
2023-01-18 2023-01-16 3.970 386,776 +27,117 0.05% 1,535,380
2023-01-17 2023-01-13 4.056 359,659 +26,073 0.05% 1,458,771
2023-01-16 2023-01-12 3.883 333,586 -60,768 0.04% 1,295,444
2023-01-13 2023-01-11 3.970 394,354 +22,938 0.05% 1,565,462
2023-01-12 2023-01-10 4.099 371,416 +14,094 0.05% 1,522,484
2023-01-11 2023-01-09 4.142 357,322 +1,854 0.05% 1,480,128
2023-01-10 2023-01-06 4.185 355,468 -99,657 0.05% 1,487,787
2023-01-09 2023-01-05 4.099 455,125 +21,589 0.06% 1,865,618
2023-01-06 2023-01-04 4.185 433,536 +45,308 0.06% 1,814,535
2023-01-05 2023-01-03 3.970 388,228 +14,596 0.05% 1,541,144
2023-01-04 2022-12-30 3.840 373,632 +34,880 0.05% 1,434,837
2023-01-03 2022-12-29 3.711 338,752 +5,098 0.04% 1,257,039
2022-12-30 2022-12-28 3.927 333,654 -20,046 0.04% 1,310,105
2022-12-29 2022-12-23 4.142 353,700 +4,866 0.05% 1,465,125
2022-12-28 2022-12-22 3.970 348,834 -34,300 0.05% 1,384,762
2022-12-23 2022-12-21 3.927 383,134 +8,923 0.05% 1,504,390
2022-12-22 2022-12-20 3.970 374,211 +18,524 0.05% 1,485,500
2022-12-21 2022-12-19 4.401 355,687 -24,219 0.05% 1,565,441
2022-12-20 2022-12-16 4.746 379,906 +46,352 0.05% 1,803,172
2022-12-19 2022-12-15 4.487 333,554 +30,707 0.04% 1,496,814
2022-12-15 2022-12-13 4.919 302,847 -117,963 0.04% 1,489,692
2022-12-14 2022-12-12 4.660 420,810 +117,927 0.06% 1,961,003
2022-12-13 2022-12-09 4.185 302,883 +3,331 0.04% 1,267,696
2022-12-12 2022-12-08 3.366 299,552 -135,664 0.04% 1,008,173
2022-12-09 2022-12-07 3.193 435,216 -19,699 0.06% 1,389,649
2022-12-08 2022-12-06 3.366 454,915 +4,519 0.06% 1,531,064
2022-12-07 2022-12-05 3.193 450,396 +46,468 0.06% 1,438,118
2022-12-06 2022-12-02 2.934 403,928 +13,326 0.05% 1,185,172
2022-12-05 2022-12-01 3.020 390,602 +4,287 0.05% 1,179,780
2022-12-02 2022-11-30 2.977 386,315 +81,449 0.05% 1,150,162
2022-12-01 2022-11-29 3.107 304,866 +42,759 0.04% 947,131
2022-11-30 2022-11-28 2.891 262,107 -23,874 0.03% 757,743
2022-11-29 2022-11-25 3.107 285,981 -241,598 0.04% 888,460
2022-11-28 2022-11-24 2.977 527,579 +238,486 0.07% 1,570,743
2022-11-25 2022-11-23 2.848 289,093 -438,599 0.04% 823,284
2022-11-24 2022-11-22 2.762 727,692 +241,258 0.10% 2,009,537
2022-11-23 2022-11-21 2.891 486,434 +25,030 0.06% 1,406,265
2022-11-22 2022-11-18 3.064 461,404 +128,625 0.06% 1,413,540
2022-11-21 2022-11-17 3.064 332,779 +36,620 0.04% 1,019,489
2022-11-18 2022-11-16 3.020 296,159 -19,931 0.04% 894,523
2022-11-17 2022-11-15 3.279 316,090 +82,989 0.04% 1,036,556
2022-11-16 2022-11-14 3.107 233,101 -369,327 0.03% 724,178
2022-11-15 2022-11-11 2.459 602,428 +133,608 0.08% 1,481,660
2022-11-14 2022-11-10 2.097 468,820 -28,015 0.06% 983,130
2022-11-11 2022-11-09 2.106 496,835 +153,539 0.07% 1,046,166
2022-11-10 2022-11-08 1.933 343,296 -2,086 0.05% 663,613
2022-11-09 2022-11-07 2.002 345,382 +111,725 0.05% 691,490
2022-11-08 2022-11-04 1.830 233,657 +13,790 0.03% 427,477
2022-11-07 2022-11-03 1.752 219,867 -607 0.03% 385,172
2022-11-04 2022-11-02 1.795 220,474 -5,794 0.03% 395,748
2022-11-03 2022-11-01 1.769 226,268 +1,403 0.03% 400,291
2022-11-02 2022-10-31 1.760 224,865 +8,578 0.03% 395,868
2022-11-01 2022-10-28 1.786 216,287 -18,753 0.03% 386,366
2022-10-31 2022-10-27 1.881 235,040 -140,276 0.03% 442,178
2022-10-24 2022-10-20 2.054 375,316 -463 0.05% 770,855
2022-10-21 2022-10-19 2.080 375,779 -17,498 0.05% 781,534
2022-10-20 2022-10-18 2.019 393,277 -32,794 0.05% 794,169
2022-10-19 2022-10-17 2.019 426,071 -26 0.06% 860,392
2022-10-17 2022-10-13 1.942 426,097 +116 0.06% 827,350
2022-10-12 2022-10-10 2.114 425,981 -20,626 0.06% 900,647
2022-10-05 2022-09-30 2.149 446,607 -16,795 0.06% 959,673
2022-10-03 2022-09-29 2.097 463,402 -8,814 0.06% 971,768
2022-09-30 2022-09-28 2.123 472,216 -2,553 0.06% 1,002,477
2022-09-29 2022-09-27 2.201 474,769 +28,274 0.06% 1,044,771
2022-09-28 2022-09-26 2.287 446,495 +56,549 0.06% 1,021,083
2022-09-27 2022-09-23 2.201 389,946 -10,836 0.05% 858,110
2022-09-26 2022-09-22 2.287 400,782 +162,236 0.05% 916,542
2022-09-23 2022-09-21 2.330 238,546 +19,931 0.03% 555,820
2022-09-22 2022-09-20 2.416 218,615 +2,318 0.03% 528,246
2022-09-20 2022-09-16 2.718 216,297 +3 0.03% 587,976
2022-09-19 2022-09-15 2.762 216,294 -92,762 0.03% 597,300
2022-09-16 2022-09-14 2.718 309,056 +14,664 0.04% 840,129
2022-09-15 2022-09-13 2.805 294,392 -18,656 0.04% 825,672
2022-09-14 2022-09-09 2.891 313,048 +5,214 0.04% 905,012
2022-09-13 2022-09-08 2.675 307,834 -51 0.04% 823,525
2022-09-07 2022-09-05 2.762 307,885 +82 0.04% 850,231
2022-09-06 2022-09-02 2.805 307,803 +582 0.04% 863,286
2022-09-05 2022-09-01 2.891 307,221 +9,259 0.04% 888,166
2022-09-02 2022-08-31 2.934 297,962 -58,021 0.04% 874,255
2022-08-30 2022-08-26 2.977 355,983 +927 0.05% 1,059,856
2022-08-29 2022-08-25 3.020 355,056 +4,522 0.05% 1,072,416
2022-08-26 2022-08-24 2.934 350,534 -5,794 0.05% 1,028,508
2022-08-25 2022-08-23 3.064 356,328 +5,794 0.05% 1,091,633
2022-08-22 2022-08-18 3.064 350,534 -2,666 0.05% 1,073,883
2022-08-19 2022-08-17 3.150 353,200 +927 0.05% 1,112,531
2022-08-18 2022-08-16 3.150 352,273 +21,901 0.05% 1,109,611
2022-08-16 2022-08-12 3.193 330,372 -3,710 0.04% 1,054,881
2022-08-12 2022-08-10 3.107 334,082 -61,995 0.04% 1,037,896
2022-08-11 2022-08-09 3.107 396,077 -16,107 0.05% 1,230,497
2022-08-10 2022-08-08 3.064 412,184 +23,545 0.05% 1,262,752
2022-08-08 2022-08-04 3.064 388,639 -4,056 0.05% 1,190,620
2022-08-05 2022-08-03 3.020 392,695 +8,228 0.05% 1,186,101
2022-08-04 2022-08-02 3.107 384,467 -3 0.05% 1,194,428
2022-08-03 2022-08-01 3.150 384,470 -53,221 0.05% 1,211,027
2022-08-02 2022-07-29 3.236 437,691 -16,570 0.06% 1,416,437
2022-08-01 2022-07-28 3.279 454,261 +14,033 0.06% 1,489,661
2022-07-29 2022-07-27 3.322 440,228 -20,046 0.06% 1,462,638
2022-07-28 2022-07-26 3.452 460,274 -42,067 0.06% 1,588,821
2022-07-27 2022-07-25 3.366 502,341 +208,118 0.07% 1,690,681
2022-07-26 2022-07-22 3.322 294,223 +26,768 0.04% 977,543
2022-07-25 2022-07-21 3.366 267,455 -12,631 0.04% 900,148
2022-07-22 2022-07-20 3.409 280,086 -43,227 0.04% 954,744
2022-07-20 2022-07-18 3.452 323,313 +93,227 0.04% 1,116,045
2022-07-19 2022-07-15 3.236 230,086 -9 0.03% 744,595
2022-07-18 2022-07-14 3.366 230,095 +10 0.03% 774,409
2022-07-15 2022-07-13 3.495 230,085 +1 0.03% 804,159
2022-07-14 2022-07-12 3.495 230,084 +3 0.03% 804,155
2022-07-13 2022-07-11 3.624 230,081 -79 0.03% 833,928
2022-07-12 2022-07-08 3.754 230,160 +23 0.03% 864,008
2022-07-11 2022-07-07 3.668 230,137 -67,001 0.03% 844,061
2022-07-08 2022-07-06 3.754 297,138 -28,042 0.04% 1,115,439
2022-07-07 2022-07-05 3.754 325,180 -7,069 0.04% 1,220,707
2022-07-06 2022-07-04 3.840 332,249 +3,476 0.04% 1,275,916
2022-07-05 2022-06-30 4.013 328,773 -36,291 0.04% 1,319,312
2022-07-04 2022-06-29 4.013 365,064 +52,840 0.05% 1,464,942
2022-06-30 2022-06-28 3.970 312,224 -74,636 0.04% 1,239,431
2022-06-29 2022-06-27 4.099 386,860 +19,236 0.05% 1,585,791
2022-06-28 2022-06-24 4.142 367,624 +31,403 0.05% 1,522,802
2022-06-27 2022-06-23 4.315 336,221 -191,550 0.04% 1,450,752
2022-06-24 2022-06-22 4.142 527,771 -1,067,927 0.07% 2,186,176
2022-06-23 2022-06-21 4.229 1,595,698 +22,828 0.21% 6,747,536
2022-06-22 2022-06-20 4.401 1,572,870 +538,505 0.21% 6,922,475
2022-06-21 2022-06-17 3.883 1,034,365 +51,913 0.14% 4,016,842
2022-06-20 2022-06-16 3.711 982,452 -28,738 0.13% 3,645,677
2022-06-17 2022-06-15 3.840 1,011,190 +41,716 0.13% 3,883,213
2022-06-16 2022-06-14 3.754 969,474 -114,140 0.13% 3,639,350
2022-06-15 2022-06-13 3.711 1,083,614 -595,150 0.14% 4,021,069
2022-06-14 2022-06-10 3.797 1,678,764 +665,953 0.22% 6,374,421
2022-06-13 2022-06-09 4.013 1,012,811 +51,334 0.13% 4,064,244
2022-06-10 2022-06-08 3.927 961,477 +48,669 0.13% 3,775,276
2022-06-09 2022-06-07 3.754 912,808 +71,613 0.12% 3,426,629
2022-06-08 2022-06-06 3.840 841,195 -5,563 0.11% 3,230,391
2022-06-07 2022-06-02 3.927 846,758 -12,167 0.11% 3,324,827
2022-06-06 2022-06-01 3.970 858,925 +22,596 0.11% 3,409,663
2022-06-02 2022-05-31 4.056 836,329 -20,273 0.11% 3,392,137
2022-06-01 2022-05-30 3.797 856,602 -23,407 0.11% 3,252,596
2022-05-31 2022-05-27 3.754 880,009 -1,970 0.12% 3,303,504
2022-05-30 2022-05-26 3.754 881,979 -32,794 0.12% 3,310,899
2022-05-27 2022-05-25 3.927 914,773 -7,646 0.12% 3,591,891
2022-05-26 2022-05-24 4.013 922,419 -22,248 0.12% 3,701,516
2022-05-25 2022-05-23 4.272 944,667 -25,609 0.12% 4,035,361
2022-05-24 2022-05-20 4.315 970,276 +7,068 0.13% 4,186,622
2022-05-23 2022-05-19 4.229 963,208 -1,043 0.13% 4,073,002
2022-05-20 2022-05-18 4.272 964,251 +18,541 0.13% 4,119,018
2022-05-19 2022-05-17 4.315 945,710 +116 0.12% 4,080,622
2022-05-18 2022-05-16 4.142 945,594 -22,219 0.12% 3,916,917
2022-05-17 2022-05-13 4.013 967,813 -16,756 0.13% 3,883,674
2022-05-16 2022-05-12 3.970 984,569 -35,090 0.13% 3,908,431
2022-05-13 2022-05-11 4.099 1,019,659 -7,702 0.13% 4,179,718
2022-05-12 2022-05-10 4.099 1,027,361 +167,212 0.14% 4,211,289
2022-05-10 2022-05-05 4.574 860,149 -4,635 0.11% 3,934,123
2022-05-06 2022-05-04 4.574 864,784 -1,970 0.11% 3,955,323
2022-05-05 2022-05-03 4.833 866,754 -7,302 0.11% 4,188,729
2022-05-04 2022-04-29 4.833 874,056 -19,583 0.12% 4,224,017
2022-05-03 2022-04-28 4.401 893,639 -6,605 0.12% 3,933,061
2022-04-29 2022-04-27 4.487 900,244 +25,315 0.12% 4,039,820
2022-04-27 2022-04-25 4.401 874,929 +6,088 0.12% 3,850,715
2022-04-26 2022-04-22 4.574 868,841 +21,204 0.11% 3,973,879
2022-04-25 2022-04-21 4.660 847,637 +5,676 0.11% 3,950,045
2022-04-22 2022-04-20 4.833 841,961 -6,721 0.11% 4,068,913
2022-04-21 2022-04-19 5.350 848,682 -7,300 0.11% 4,540,828
2022-04-20 2022-04-14 5.609 855,982 +14,664 0.11% 4,801,494
2022-04-19 2022-04-13 5.264 841,318 -101,686 0.11% 4,428,824
2022-04-14 2022-04-12 5.437 943,004 +69,567 0.12% 5,126,872
2022-04-13 2022-04-11 5.437 873,437 -38,124 0.12% 4,748,654
2022-04-12 2022-04-08 5.782 911,561 +49,712 0.12% 5,270,587
2022-04-11 2022-04-07 4.919 861,849 -154,234 0.11% 4,239,401
2022-04-08 2022-04-06 5.005 1,016,083 +131,058 0.13% 5,085,757
2022-04-07 2022-04-04 4.487 885,025 -142,754 0.12% 3,971,525
2022-04-06 2022-04-01 4.229 1,027,779 +104,133 0.14% 4,346,045
2022-04-04 2022-03-31 3.495 923,646 +49,943 0.12% 3,228,189
2022-03-31 2022-03-29 3.840 873,703 -214,143 0.12% 3,355,230
2022-03-30 2022-03-28 3.927 1,087,846 +35,112 0.14% 4,271,469
2022-03-29 2022-03-25 4.013 1,052,734 +58,402 0.14% 4,224,448
2022-03-28 2022-03-24 4.185 994,332 +16,571 0.13% 4,161,708
2022-03-25 2022-03-23 4.315 977,761 -57,823 0.13% 4,218,918
2022-03-24 2022-03-22 4.487 1,035,584 +69,526 0.14% 4,647,154
2022-03-23 2022-03-21 4.229 966,058 -106,376 0.13% 4,085,053
2022-03-22 2022-03-18 4.574 1,072,434 -152,264 0.14% 4,905,066
2022-03-21 2022-03-17 4.487 1,224,698 +324,076 0.16% 5,495,798
2022-03-18 2022-03-16 3.409 900,622 -174,028 0.12% 3,069,998
2022-03-17 2022-03-15 3.193 1,074,650 +20,531 0.14% 3,431,367
2022-03-16 2022-03-14 3.452 1,054,119 +53,768 0.14% 3,638,715
2022-03-15 2022-03-11 3.668 1,000,351 +138,420 0.13% 3,668,933
2022-03-11 2022-03-09 3.883 861,931 -144,705 0.11% 3,347,214
2022-03-10 2022-03-08 4.099 1,006,636 -144,961 0.13% 4,126,335
2022-03-09 2022-03-07 4.574 1,151,597 +289,780 0.15% 5,267,139
2022-03-08 2022-03-04 4.833 861,817 -23 0.11% 4,164,870
2022-03-04 2022-03-02 4.919 861,840 -23,484 0.11% 4,239,356
2022-03-03 2022-03-01 5.437 885,324 +7,648 0.12% 4,813,281
2022-03-02 2022-02-28 5.350 877,676 +5,663 0.12% 4,695,959
2022-03-01 2022-02-25 5.523 872,013 +20,898 0.11% 4,816,165
2022-02-28 2022-02-24 5.523 851,115 +24,777 0.11% 4,700,744
2022-02-23 2022-02-21 5.868 826,338 -11,588 0.11% 4,849,144
2022-02-21 2022-02-17 5.696 837,926 -28,274 0.11% 4,772,523
2022-02-18 2022-02-16 5.782 866,200 +39,855 0.11% 5,008,312
2022-02-16 2022-02-14 5.696 826,345 -11,588 0.11% 4,706,562
2022-02-15 2022-02-11 6.041 837,933 -8,799 0.11% 5,061,809
2022-02-14 2022-02-10 6.127 846,732 -53,072 0.11% 5,188,033
2022-02-11 2022-02-09 5.868 899,804 +64,660 0.12% 5,280,259
2022-02-09 2022-02-07 5.696 835,144 -68 0.11% 4,756,678
2022-02-08 2022-02-04 5.437 835,212 +68 0.11% 4,540,835
2022-02-07 2022-01-31 5.437 835,144 -9,270 0.11% 4,540,465
2022-02-04 2022-01-27 5.609 844,414 -6,258 0.11% 4,736,605
2022-01-27 2022-01-25 5.868 850,672 +2,202 0.11% 4,991,941
2022-01-26 2022-01-24 6.127 848,470 -200,155 0.11% 5,198,682
2022-01-25 2022-01-21 6.041 1,048,625 +21,322 0.14% 6,334,563
2022-01-24 2022-01-20 5.955 1,027,303 +85,454 0.14% 6,117,107
2022-01-21 2022-01-19 5.609 941,849 +92,702 0.12% 5,283,151
2022-01-20 2022-01-18 5.523 849,147 +11,588 0.11% 4,689,875
2022-01-19 2022-01-17 5.523 837,559 -385 0.11% 4,625,874
2022-01-17 2022-01-13 5.782 837,944 -65,240 0.11% 4,844,938
2022-01-14 2022-01-12 6.213 903,184 -108,577 0.12% 5,611,864
2022-01-13 2022-01-11 6.472 1,011,761 -33,721 0.13% 6,548,436
2022-01-12 2022-01-10 6.213 1,045,482 +161,269 0.14% 6,496,022
2022-01-11 2022-01-07 5.782 884,213 -403,577 0.12% 5,112,462
2022-01-10 2022-01-06 5.782 1,287,790 +10,428 0.17% 7,445,918
2022-01-07 2022-01-05 5.609 1,277,362 -77,291 0.17% 7,165,158
2022-01-06 2022-01-04 5.696 1,354,653 +52,493 0.18% 7,715,613
2022-01-05 2022-01-03 5.437 1,302,160 +15,337 0.17% 7,079,512
2022-01-04 2021-12-31 5.523 1,286,823 +4,287 0.17% 7,107,178
2022-01-03 2021-12-29 5.696 1,282,536 +4,288 0.17% 7,304,860
2021-12-30 2021-12-28 5.955 1,278,248 -207,770 0.17% 7,611,366
2021-12-29 2021-12-24 5.868 1,486,018 -11,504 0.20% 8,720,299
2021-12-28 2021-12-22 5.782 1,497,522 -22,017 0.20% 8,658,575
2021-12-23 2021-12-21 5.696 1,519,539 +159,682 0.20% 8,654,743
2021-12-22 2021-12-20 5.523 1,359,857 +7,532 0.18% 7,510,548
2021-12-21 2021-12-17 5.782 1,352,325 -106,784 0.18% 7,819,055
2021-12-20 2021-12-16 5.782 1,459,109 +7,069 0.19% 8,436,474
2021-12-17 2021-12-15 5.696 1,452,040 +135,877 0.19% 8,270,294
2021-12-16 2021-12-14 6.041 1,316,163 -7,613 0.17% 7,950,714
2021-12-15 2021-12-13 6.386 1,323,776 -38,699 0.17% 8,453,657
2021-12-13 2021-12-09 6.559 1,362,475 -695 0.18% 8,935,946
2021-12-10 2021-12-08 6.386 1,363,170 -16,571 0.18% 8,705,228
2021-12-09 2021-12-07 6.472 1,379,741 +348 0.18% 8,930,119
2021-12-08 2021-12-06 6.300 1,379,393 -25,261 0.18% 8,689,790
2021-12-07 2021-12-03 6.472 1,404,654 +109,536 0.19% 9,091,364
2021-12-06 2021-12-02 6.731 1,295,118 -83,497 0.17% 8,717,709
2021-12-03 2021-12-01 6.127 1,378,615 -9,892 0.18% 8,446,947
2021-12-02 2021-11-30 6.645 1,388,507 +96,051 0.18% 9,226,505
2021-12-01 2021-11-29 6.731 1,292,456 -12,655 0.17% 8,699,790
2021-11-30 2021-11-26 6.818 1,305,111 +12,631 0.17% 8,897,602
2021-11-26 2021-11-24 6.731 1,292,480 -18,425 0.17% 8,699,952
2021-11-25 2021-11-23 6.904 1,310,905 +26,525 0.17% 9,050,230
2021-11-24 2021-11-22 6.818 1,284,380 -28,381 0.17% 8,756,268
2021-11-23 2021-11-19 6.990 1,312,761 +16,803 0.17% 9,176,332
2021-11-22 2021-11-18 6.731 1,295,958 -23,978 0.17% 8,723,363
2021-11-19 2021-11-17 6.904 1,319,936 -5,330 0.17% 9,112,578
2021-11-18 2021-11-16 6.904 1,325,266 +5,330 0.17% 9,149,376
2021-11-17 2021-11-15 6.990 1,319,936 -23,167 0.17% 9,226,486
2021-11-16 2021-11-12 7.335 1,343,103 -152,841 0.18% 9,852,051
2021-11-15 2021-11-11 7.422 1,495,944 +52,212 0.20% 11,102,281
2021-11-12 2021-11-10 7.163 1,443,732 +193,088 0.19% 10,341,013
2021-11-10 2021-11-08 6.904 1,250,644 -33,098 0.17% 8,634,200
2021-11-08 2021-11-04 7.163 1,283,742 -100,851 0.18% 9,195,053
2021-11-05 2021-11-03 7.335 1,384,593 +33,097 0.19% 10,156,392
2021-11-04 2021-11-02 7.076 1,351,496 +83,624 0.18% 9,563,724
2021-11-03 2021-11-01 6.990 1,267,872 -192,821 0.17% 8,862,553
2021-11-02 2021-10-29 7.335 1,460,693 -26,761 0.20% 10,714,608
2021-11-01 2021-10-28 7.249 1,487,454 +412,990 0.20% 10,782,544
2021-10-29 2021-10-27 7.594 1,074,464 -34 0.15% 8,159,677
2021-10-27 2021-10-25 8.112 1,074,498 -63,038 0.15% 8,716,294
2021-10-26 2021-10-22 8.716 1,137,536 +46,373 0.16% 9,914,822
2021-10-25 2021-10-21 8.112 1,091,163 -6,257 0.15% 8,851,480
2021-10-22 2021-10-20 8.026 1,097,420 -26,868 0.15% 8,807,532
2021-10-21 2021-10-19 8.285 1,124,288 -67,639 0.15% 9,314,236
2021-10-20 2021-10-18 8.630 1,191,927 +83,142 0.16% 10,286,037
2021-10-19 2021-10-15 8.371 1,108,785 -94,707 0.15% 9,281,485
2021-10-18 2021-10-12 8.889 1,203,492 +50,721 0.16% 10,697,415
2021-10-15 2021-10-11 9.148 1,152,771 -28,506 0.16% 10,545,018
2021-10-12 2021-10-08 9.665 1,181,277 -105,102 0.16% 11,417,425
2021-10-11 2021-10-07 9.752 1,286,379 -5,446 0.18% 12,544,282
2021-10-08 2021-10-06 9.752 1,291,825 -11,935 0.18% 12,597,389
2021-10-07 2021-10-05 9.665 1,303,760 -189,345 0.18% 12,601,263
2021-10-06 2021-10-04 10.701 1,493,105 -46,907 0.20% 15,977,560
2021-10-05 2021-09-30 9.924 1,540,012 +68,832 0.21% 15,283,413
2021-10-04 2021-09-29 9.665 1,471,180 +7,785 0.20% 14,219,432
2021-09-30 2021-09-28 9.665 1,463,395 +40,905 0.20% 14,144,187
2021-09-29 2021-09-27 9.148 1,422,490 -39,179 0.19% 13,012,283
2021-09-28 2021-09-24 9.493 1,461,669 +155,389 0.20% 13,875,228
2021-09-27 2021-09-23 10.097 1,306,280 +102,696 0.18% 13,189,264
2021-09-24 2021-09-21 9.838 1,203,584 -109,852 0.16% 11,840,762
2021-09-23 2021-09-20 9.320 1,313,436 +42,534 0.18% 12,241,400
2021-09-21 2021-09-17 9.493 1,270,902 -62,237 0.17% 12,064,329
2021-09-20 2021-09-16 10.011 1,333,139 -204,710 0.18% 13,345,407
2021-09-17 2021-09-15 10.442 1,537,849 +36,038 0.21% 16,058,223
2021-09-16 2021-09-14 11.132 1,501,811 -5,330 0.21% 16,718,735
2021-09-15 2021-09-13 11.219 1,507,141 -39,399 0.21% 16,908,133
2021-09-14 2021-09-10 11.564 1,546,540 +1,391 0.21% 17,883,988
2021-09-13 2021-09-09 11.650 1,545,149 -191,083 0.21% 18,001,245
2021-09-10 2021-09-08 12.168 1,736,232 +8,248 0.24% 21,126,389
2021-09-09 2021-09-07 12.254 1,727,984 -11,936 0.24% 21,175,149
2021-09-08 2021-09-06 12.599 1,739,920 +7,764 0.24% 21,922,019
2021-09-07 2021-09-03 12.574 1,732,156 -30,482 0.24% 21,779,353
2021-09-06 2021-09-02 12.907 1,762,638 -59,194 0.24% 22,749,709
2021-09-03 2021-09-01 12.657 1,821,832 -48,517 0.24% 23,058,600
2021-09-02 2021-08-31 12.490 1,870,349 +5,044 0.25% 23,361,188
2021-09-01 2021-08-30 12.657 1,865,305 +16,418 0.25% 23,608,830
2021-08-31 2021-08-27 12.823 1,848,887 -4,803 0.24% 23,708,938
2021-08-30 2021-08-26 13.073 1,853,690 +38,848 0.24% 24,233,591
2021-08-27 2021-08-25 13.406 1,814,842 +8,767 0.24% 24,330,202
2021-08-26 2021-08-24 12.740 1,806,075 -481 0.24% 23,009,555
2021-08-25 2021-08-23 12.574 1,806,556 -12,369 0.24% 22,714,825
2021-08-24 2021-08-20 12.823 1,818,925 +4,083 0.24% 23,324,725
2021-08-23 2021-08-19 12.823 1,814,842 -43,585 0.24% 23,272,367
2021-08-20 2021-08-18 13.073 1,858,427 +23,178 0.25% 24,295,519
2021-08-19 2021-08-17 12.657 1,835,249 -8,646 0.24% 23,228,416
2021-08-18 2021-08-16 13.656 1,843,895 -12,850 0.24% 25,180,309
2021-08-17 2021-08-13 13.989 1,856,745 +26,660 0.25% 25,974,223
2021-08-16 2021-08-12 14.739 1,830,085 +23,539 0.24% 26,972,770
2021-08-13 2021-08-11 14.739 1,806,546 -2,402 0.24% 26,625,839
2021-08-12 2021-08-10 14.489 1,808,948 -20,231 0.24% 26,209,356
2021-08-11 2021-08-09 14.489 1,829,179 -3,602 0.24% 26,502,477
2021-08-09 2021-08-05 14.072 1,832,781 -8,722 0.24% 25,791,601
2021-08-06 2021-08-04 14.156 1,841,503 +17,294 0.24% 26,067,679
2021-08-05 2021-08-03 13.573 1,824,209 +3,425 0.24% 24,759,577
2021-08-04 2021-08-02 13.323 1,820,784 -146,460 0.24% 24,258,248
2021-08-03 2021-07-30 13.323 1,967,244 +67,613 0.26% 26,209,530
2021-08-02 2021-07-29 13.739 1,899,631 -84,186 0.25% 26,099,621
2021-07-30 2021-07-28 13.989 1,983,817 -128,239 0.26% 27,751,848
2021-07-28 2021-07-26 15.405 2,112,056 +285,463 0.28% 32,535,552
2021-07-27 2021-07-23 16.404 1,826,593 +23,658 0.27% 29,963,258
2021-07-26 2021-07-22 16.570 1,802,935 +4,804 0.26% 29,875,430
2021-07-23 2021-07-21 16.237 1,798,131 +5,164 0.26% 29,196,914
2021-07-22 2021-07-20 16.487 1,792,967 +10,328 0.26% 29,560,958
2021-07-21 2021-07-19 17.070 1,782,639 +240 0.26% 30,429,743
2021-07-20 2021-07-16 17.570 1,782,399 +6,245 0.26% 31,316,153
2021-07-19 2021-07-15 16.904 1,776,154 -6,846 0.26% 30,023,248
2021-07-16 2021-07-14 16.237 1,783,000 -1,921 0.26% 28,951,227
2021-07-15 2021-07-13 16.654 1,784,921 -38,670 0.26% 29,725,558
2021-07-14 2021-07-12 16.237 1,823,591 +600 0.27% 29,610,318
2021-07-13 2021-07-09 15.988 1,822,991 -2,642 0.27% 29,145,182
2021-07-12 2021-07-08 15.904 1,825,633 -27,861 0.27% 29,035,403
2021-07-09 2021-07-07 16.154 1,853,494 -4,684 0.27% 29,941,526
2021-07-08 2021-07-06 16.404 1,858,178 +16,213 0.27% 30,481,375
2021-07-07 2021-07-05 16.154 1,841,965 +15,131 0.27% 29,755,285
2021-07-06 2021-07-02 16.570 1,826,834 +3,123 0.27% 30,271,447
2021-07-05 2021-06-30 16.570 1,823,711 +360 0.27% 30,219,697
2021-07-02 2021-06-29 16.654 1,823,351 -5,044 0.27% 30,365,560
2021-06-30 2021-06-28 16.654 1,828,395 -4,804 0.27% 30,449,561
2021-06-29 2021-06-25 16.737 1,833,199 -3,602 0.27% 30,682,213
2021-06-28 2021-06-24 16.904 1,836,801 -19,215 0.27% 31,048,395
2021-06-25 2021-06-23 16.820 1,856,016 -5,645 0.27% 31,218,649
2021-06-24 2021-06-22 17.237 1,861,661 -42,873 0.27% 32,088,688
2021-06-23 2021-06-21 16.487 1,904,534 +2,882 0.28% 31,400,382
2021-06-22 2021-06-18 16.321 1,901,652 -80,462 0.28% 31,036,171
2021-06-21 2021-06-17 16.737 1,982,114 +88,508 0.29% 33,174,601
2021-06-18 2021-06-16 16.737 1,893,606 +511,653 0.28% 31,693,244
2021-06-17 2021-06-15 17.153 1,381,953 +24,138 0.20% 23,705,085
2021-06-16 2021-06-11 17.528 1,357,815 -50,319 0.20% 23,799,823
2021-06-15 2021-06-10 17.679 1,408,134 +19,640 0.21% 24,894,590
2021-06-11 2021-06-09 17.755 1,388,494 +25,414 0.18% 24,652,275
2021-06-10 2021-06-08 18.284 1,363,080 -2,383 0.18% 24,921,940
2021-06-09 2021-06-07 17.679 1,365,463 +25,810 0.18% 24,140,203
2021-06-08 2021-06-04 18.057 1,339,653 -27,928 0.18% 24,189,971
2021-06-07 2021-06-03 17.755 1,367,581 -1,588 0.18% 24,280,971
2021-06-04 2021-06-02 17.830 1,369,169 -783,833 0.18% 24,412,609
2021-06-03 2021-06-01 17.301 2,153,002 -23,427 0.29% 37,249,894
2021-06-02 2021-05-31 16.848 2,176,429 -14,957 0.29% 36,668,614
2021-06-01 2021-05-28 17.301 2,191,386 +11,515 0.29% 37,913,990
2021-05-31 2021-05-27 17.377 2,179,871 -230,173 0.29% 37,879,458
2021-05-28 2021-05-26 17.075 2,410,044 +25,281 0.32% 41,150,825
2021-05-27 2021-05-25 16.773 2,384,763 -36,796 0.32% 39,998,466
2021-05-26 2021-05-24 16.773 2,421,559 +16,280 0.32% 40,615,627
2021-05-25 2021-05-21 16.470 2,405,279 -7,615 0.32% 39,615,677
2021-05-24 2021-05-20 16.395 2,412,894 -9,132 0.32% 39,558,800
2021-05-21 2021-05-18 16.621 2,422,026 +11,118 0.32% 40,257,483
2021-05-20 2021-05-17 16.017 2,410,908 +23,957 0.32% 38,615,497
2021-05-18 2021-05-14 16.395 2,386,951 -9,265 0.32% 39,133,471
2021-05-17 2021-05-13 16.093 2,396,216 -19,457 0.32% 38,561,214
2021-05-14 2021-05-12 16.093 2,415,673 +33,619 0.32% 38,874,327
2021-05-13 2021-05-11 16.244 2,382,054 +132 0.32% 38,693,249
2021-05-12 2021-05-10 16.017 2,381,922 -46,193 0.32% 38,151,229
2021-05-11 2021-05-07 15.639 2,428,115 +14,162 0.32% 37,973,859
2021-05-10 2021-05-06 16.093 2,413,953 -51,487 0.32% 38,846,648
2021-05-07 2021-05-05 16.168 2,465,440 +16,677 0.33% 39,861,473
2021-05-06 2021-05-04 16.093 2,448,763 -6,750 0.32% 39,406,829
2021-05-05 2021-05-03 16.244 2,455,513 +24,485 0.33% 39,886,491
2021-05-04 2021-04-30 16.319 2,431,028 -51,488 0.32% 39,672,434
2021-05-03 2021-04-29 16.319 2,482,516 +52,812 0.33% 40,512,677
2021-04-30 2021-04-28 16.395 2,429,704 +132,359 0.32% 39,834,396
2021-04-29 2021-04-27 16.395 2,297,345 +309,456 0.30% 37,664,403
2021-04-28 2021-04-26 16.395 1,987,889 -9,132 0.26% 32,590,948
2021-04-27 2021-04-23 16.621 1,997,021 -5,559 0.26% 33,193,301
2021-04-26 2021-04-22 16.621 2,002,580 -27,171 0.27% 33,285,699
2021-04-23 2021-04-21 16.924 2,029,751 +28,722 0.27% 34,350,725
2021-04-22 2021-04-20 16.999 2,001,029 +25,810 0.27% 34,015,827
2021-04-21 2021-04-19 17.377 1,975,219 -176,435 0.26% 34,323,236
2021-04-20 2021-04-16 17.075 2,151,654 -51,091 0.29% 36,738,888
2021-04-19 2021-04-15 16.773 2,202,745 +8,471 0.29% 36,945,566
2021-04-16 2021-04-14 16.546 2,194,274 -7,015 0.29% 36,306,142
2021-04-15 2021-04-13 16.621 2,201,289 +37,723 0.29% 36,588,523
2021-04-14 2021-04-12 16.697 2,163,566 +172,067 0.29% 36,124,975
2021-04-13 2021-04-09 16.621 1,991,499 +13,236 0.26% 33,101,518
2021-04-12 2021-04-08 16.697 1,978,263 +76,812 0.26% 33,030,978
2021-04-09 2021-04-07 16.773 1,901,451 -215,258 0.25% 31,892,109
2021-04-08 2021-04-01 16.999 2,116,709 +4,145 0.28% 35,982,291
2021-04-07 2021-03-31 17.528 2,112,564 +184,184 0.28% 37,029,086
2021-04-01 2021-03-30 19.039 1,928,380 +220,908 0.26% 36,714,557
2021-03-31 2021-03-29 17.906 1,707,472 +54,797 0.23% 30,573,634
2021-03-30 2021-03-26 17.452 1,652,675 -444,463 0.22% 28,843,275
2021-03-29 2021-03-25 20.399 2,097,138 -687,872 0.28% 42,779,520
2021-03-26 2021-03-24 20.701 2,785,010 +634,266 0.37% 57,653,072
2021-03-25 2021-03-23 20.852 2,150,744 +7,290 0.29% 44,847,985
2021-03-24 2021-03-22 21.532 2,143,454 +15,883 0.28% 46,153,449
2021-03-23 2021-03-19 22.741 2,127,571 +33,104 0.28% 48,383,323
2021-03-22 2021-03-18 23.194 2,094,467 +30,310 0.28% 48,579,946
2021-03-19 2021-03-17 23.270 2,064,157 -131,698 0.27% 48,032,874
2021-03-18 2021-03-16 23.497 2,195,855 -453,066 0.29% 51,595,186
2021-03-17 2021-03-15 23.572 2,648,921 +540,291 0.35% 62,440,839
2021-03-16 2021-03-12 23.270 2,108,630 -48,973 0.28% 49,067,760
2021-03-15 2021-03-11 22.968 2,157,603 -85,636 0.29% 49,555,316
2021-03-12 2021-03-10 22.892 2,243,239 -60,886 0.30% 51,352,703
2021-03-11 2021-03-09 22.968 2,304,125 +44,473 0.31% 52,920,599
2021-03-08 2021-03-04 23.799 2,259,652 -1,323 0.30% 53,777,084
2021-03-05 2021-03-03 23.497 2,260,975 -101,917 0.30% 53,125,286
2021-03-04 2021-03-02 23.119 2,362,892 -56,253 0.31% 54,627,387
2021-03-03 2021-03-01 22.892 2,419,145 -187,680 0.32% 55,379,580
2021-03-02 2021-02-26 22.590 2,606,825 -30,044 0.35% 58,888,189
2021-03-01 2021-02-25 22.666 2,636,869 +271,336 0.35% 59,766,103
2021-02-26 2021-02-24 21.155 2,365,533 -321,501 0.31% 50,041,714
2021-02-25 2021-02-23 21.532 2,687,034 +60,886 0.36% 57,857,965
2021-02-24 2021-02-22 21.155 2,626,148 +144,007 0.35% 55,554,899
2021-02-23 2021-02-19 21.003 2,482,141 +8,603 0.33% 52,133,439
2021-02-19 2021-02-17 21.155 2,473,538 +6,618 0.33% 52,326,508
2021-02-18 2021-02-16 21.457 2,466,920 -10,853 0.33% 52,932,028
2021-02-17 2021-02-11 21.079 2,477,773 -102,447 0.33% 52,228,897
2021-02-16 2021-02-09 20.777 2,580,220 -11,779 0.34% 53,608,612
2021-02-10 2021-02-08 21.155 2,591,999 +18,133 0.34% 54,832,493
2021-02-09 2021-02-05 21.003 2,573,866 +1,456 0.34% 54,059,977
2021-02-08 2021-02-04 20.852 2,572,410 +19,854 0.34% 53,640,696
2021-02-05 2021-02-03 20.852 2,552,556 -34,149 0.34% 53,226,694
2021-02-04 2021-02-02 21.003 2,586,705 +201,835 0.34% 54,329,640
2021-02-03 2021-02-01 20.475 2,384,870 -46,855 0.32% 48,829,146
2021-02-02 2021-01-29 20.475 2,431,725 +15,353 0.32% 49,788,482
2021-02-01 2021-01-28 20.248 2,416,372 +82,725 0.32% 48,926,452
2021-01-29 2021-01-27 20.701 2,333,647 -63,797 0.31% 48,309,313
2021-01-28 2021-01-26 20.626 2,397,444 +162,537 0.32% 49,448,856
2021-01-26 2021-01-22 21.155 2,234,907 -92,413 0.30% 47,278,383
2021-01-22 2021-01-20 22.590 2,327,320 -74,082 0.31% 52,574,170
2021-01-21 2021-01-19 22.666 2,401,402 -162,537 0.32% 54,429,113
2021-01-20 2021-01-18 21.986 2,563,939 -88,946 0.34% 56,369,711
2021-01-15 2021-01-13 21.381 2,652,885 -11,383 0.35% 56,721,798
2021-01-14 2021-01-12 21.532 2,664,268 +11,383 0.35% 57,367,761
2021-01-12 2021-01-08 20.475 2,652,885 +11,648 0.35% 54,316,634
2021-01-11 2021-01-07 20.626 2,641,237 -3,574 0.35% 54,477,247
2021-01-08 2021-01-06 20.777 2,644,811 -662 0.35% 54,950,604
2021-01-07 2021-01-05 20.475 2,645,473 -3,785 0.35% 54,164,876
2021-01-06 2021-01-04 20.701 2,649,258 -42,222 0.35% 54,842,842
2021-01-05 2020-12-31 21.155 2,691,480 -9,133 0.36% 56,936,966
2021-01-04 2020-12-29 20.626 2,700,613 +46,326 0.36% 55,701,916
2020-12-30 2020-12-28 20.399 2,654,287 -95,299 0.35% 54,144,803
2020-12-29 2020-12-24 20.701 2,749,586 +40,634 0.36% 56,919,752
2020-12-28 2020-12-22 20.475 2,708,952 +99,138 0.36% 55,464,580
2020-12-23 2020-12-21 20.701 2,609,814 -5,705 0.35% 54,026,303
2020-12-22 2020-12-18 21.079 2,615,519 +52,944 0.35% 55,132,440
2020-12-21 2020-12-17 20.928 2,562,575 +1,363 0.34% 53,629,221
2020-12-18 2020-12-16 20.928 2,561,212 +470,935 0.34% 53,600,696
2020-12-15 2020-12-11 21.155 2,090,277 -31,237 0.28% 44,218,805
2020-12-14 2020-12-10 21.306 2,121,514 -7,809 0.28% 45,200,178
2020-12-11 2020-12-09 21.608 2,129,323 -24,487 0.28% 46,010,050
2020-12-10 2020-12-08 21.834 2,153,810 +22,369 0.29% 47,027,334
2020-12-09 2020-12-07 21.986 2,131,441 -34,414 0.28% 46,860,987
2020-12-08 2020-12-04 22.439 2,165,855 +530,497 0.29% 48,599,406
2020-12-07 2020-12-03 22.817 1,635,358 +61,288 0.22% 37,313,408
2020-12-04 2020-12-02 22.817 1,574,070 +17,895 0.21% 35,915,020
2020-12-03 2020-12-01 23.194 1,556,175 +4,501 0.21% 36,094,576
2020-12-02 2020-11-30 23.270 1,551,674 +377,787 0.21% 36,107,409
2020-12-01 2020-11-27 22.968 1,173,887 -12,177 0.16% 26,961,559
2020-11-30 2020-11-26 22.817 1,186,064 -98,733 0.16% 27,062,019
2020-11-27 2020-11-25 22.968 1,284,797 +96,313 0.17% 29,508,914
2020-11-26 2020-11-24 23.043 1,188,484 -98,369 0.16% 27,386,612
2020-11-25 2020-11-23 23.421 1,286,853 -41,032 0.18% 30,139,481
2020-11-24 2020-11-20 23.119 1,327,885 +5,824 0.18% 30,699,198
2020-11-23 2020-11-19 23.194 1,322,061 -32,042 0.18% 30,664,437
2020-11-20 2020-11-18 23.346 1,354,103 -220,908 0.18% 31,612,243
2020-11-19 2020-11-17 23.497 1,575,011 +18,001 0.21% 37,007,446
2020-11-18 2020-11-16 23.194 1,557,010 +12,971 0.21% 36,113,943
2020-11-17 2020-11-13 23.723 1,544,039 +1,985 0.21% 36,629,673
2020-11-16 2020-11-12 24.403 1,542,054 -39,708 0.21% 37,631,128
2020-11-13 2020-11-11 25.461 1,581,762 -76,768 0.22% 40,273,203
2020-11-12 2020-11-10 25.159 1,658,530 +5,480 0.23% 41,726,571
2020-11-11 2020-11-09 24.177 1,653,050 +25,682 0.23% 39,965,118
2020-11-10 2020-11-06 24.328 1,627,368 +131,860 0.22% 39,590,116
2020-11-09 2020-11-05 23.799 1,495,508 +32 0.20% 35,591,347
2020-11-06 2020-11-04 23.346 1,495,476 -218,382 0.20% 34,912,670
2020-11-05 2020-11-03 23.194 1,713,858 -6,353 0.23% 39,751,941
2020-11-04 2020-11-02 22.817 1,720,211 -4,765 0.23% 39,249,470
2020-11-03 2020-10-30 22.590 1,724,976 -116,476 0.23% 38,967,216
2020-10-30 2020-10-28 22.741 1,841,452 -47,256 0.25% 41,876,659
2020-10-29 2020-10-27 22.741 1,888,708 -200,789 0.26% 42,951,313
2020-10-28 2020-10-23 23.270 2,089,497 -13,250 0.28% 48,622,535
2020-10-27 2020-10-22 23.119 2,102,747 +272,793 0.29% 48,613,129
2020-10-23 2020-10-21 22.741 1,829,954 -24,883 0.25% 41,615,182
2020-10-22 2020-10-20 22.968 1,854,837 -67,676 0.25% 42,601,458
2020-10-21 2020-10-19 23.346 1,922,513 +9,171 0.26% 44,882,072
2020-10-20 2020-10-16 23.194 1,913,342 +529 0.26% 44,378,857
2020-10-19 2020-10-15 23.119 1,912,813 -131,168 0.26% 44,222,070
2020-10-16 2020-10-14 23.874 2,043,981 +91,460 0.28% 48,798,792
2020-10-15 2020-10-12 24.705 1,952,521 +6,354 0.27% 48,237,923
2020-10-14 2020-10-09 24.554 1,946,167 -7,714 0.26% 47,786,871
2020-10-12 2020-10-08 24.403 1,953,881 -198,142 0.27% 47,681,045
2020-10-09 2020-10-07 24.177 2,152,023 +182,034 0.29% 52,028,585
2020-10-08 2020-10-06 23.950 1,969,989 +32,164 0.27% 47,181,114
2020-10-07 2020-10-05 22.741 1,937,825 -158,979 0.26% 44,068,288
2020-10-06 2020-09-30 23.119 2,096,804 -45,267 0.29% 48,475,734
2020-10-05 2020-09-29 23.043 2,142,071 +82,456 0.29% 49,360,418
2020-09-30 2020-09-28 23.043 2,059,615 +29,573 0.28% 47,460,359
2020-09-29 2020-09-25 22.968 2,030,042 +88,813 0.28% 46,625,525
2020-09-28 2020-09-24 23.572 1,941,229 +20,218 0.26% 45,758,997
2020-09-25 2020-09-23 23.950 1,921,011 +397 0.26% 46,008,094
2020-09-24 2020-09-22 24.101 1,920,614 -580,396 0.26% 46,288,798
2020-09-23 2020-09-21 24.705 2,501,010 -6,995,990 0.34% 61,788,594
2020-09-22 2020-09-18 25.839 9,497,000 +4,685,259 1.29% 245,390,460
2020-09-21 2020-09-17 26.058 4,811,741 +2,234,484 0.66% 125,382,936
2020-09-18 2020-09-16 26.277 2,577,257 +626,792 0.34% 67,721,755
2020-09-17 2020-09-15 26.131 1,950,465 -106,775 0.26% 50,967,011
2020-09-16 2020-09-14 25.620 2,057,240 +40,279 0.27% 52,705,999
2020-09-15 2020-09-11 25.474 2,016,961 +274 0.27% 51,379,622
2020-09-14 2020-09-10 25.401 2,016,687 +37,997 0.27% 51,225,442
2020-09-11 2020-09-09 25.328 1,978,690 +274,829 0.26% 50,115,863
2020-09-10 2020-09-08 25.182 1,703,861 +27,401 0.22% 42,906,317
2020-09-08 2020-09-04 25.620 1,676,460 +66 0.22% 42,950,506
2020-09-07 2020-09-03 25.912 1,676,394 -1,507 0.22% 43,438,261
2020-09-04 2020-09-02 25.912 1,677,901 +17,323 0.22% 43,477,310
2020-09-03 2020-09-01 26.423 1,660,578 +11,645 0.22% 43,876,889
2020-09-02 2020-08-31 26.423 1,648,933 +323,328 0.22% 43,569,197
2020-09-01 2020-08-28 26.496 1,325,605 +1,329 0.17% 35,122,768
2020-08-31 2020-08-27 26.131 1,324,276 -28,363 0.17% 34,604,256
2020-08-28 2020-08-26 26.642 1,352,639 +98,067 0.18% 36,036,512
2020-08-27 2020-08-25 26.642 1,254,572 +4,932 0.17% 33,423,847
2020-08-26 2020-08-24 30.291 1,249,640 +33,292 0.16% 37,853,060
2020-08-25 2020-08-21 29.415 1,216,348 +52,938 0.16% 35,779,220
2020-08-24 2020-08-20 29.050 1,163,410 +21,784 0.15% 33,797,443
2020-08-21 2020-08-19 28.028 1,141,626 -52,034 0.15% 31,998,016
2020-08-20 2020-08-18 27.882 1,193,660 -113,181 0.16% 33,282,196
2020-08-19 2020-08-17 28.101 1,306,841 -2,603 0.17% 36,724,125
2020-08-18 2020-08-14 27.591 1,309,444 -4,851 0.17% 36,128,232
2020-08-17 2020-08-13 27.153 1,314,295 +4,754 0.17% 35,686,485
2020-08-14 2020-08-12 27.080 1,309,541 -5,617 0.17% 35,461,817
2020-08-13 2020-08-11 27.226 1,315,158 -16,700 0.17% 35,805,912
2020-08-12 2020-08-10 26.788 1,331,858 +15,763 0.18% 35,677,299
2020-08-11 2020-08-07 26.569 1,316,095 +5,185 0.17% 34,966,857
2020-08-10 2020-08-06 26.350 1,310,910 -59,933 0.17% 34,542,046
2020-08-07 2020-08-05 26.423 1,370,843 -46,499 0.18% 36,221,319
2020-08-06 2020-08-04 26.350 1,417,342 -74,804 0.19% 37,346,494
2020-08-05 2020-08-03 25.839 1,492,146 +187,431 0.20% 38,555,164
2020-08-04 2020-07-31 25.401 1,304,715 +3,699 0.18% 33,140,791
2020-08-03 2020-07-30 25.255 1,301,016 -20,687 0.18% 32,856,910
2020-07-31 2020-07-29 25.182 1,321,703 +7,535 0.18% 33,282,884
2020-07-30 2020-07-28 24.598 1,314,168 +14,522 0.18% 32,325,761
2020-07-29 2020-07-27 24.306 1,299,646 -2,706 0.18% 31,589,102
2020-07-28 2020-07-24 24.452 1,302,352 +136,984 0.18% 31,844,993
2020-07-24 2020-07-22 25.109 1,165,368 +36,443 0.16% 29,261,023
2020-07-22 2020-07-20 25.839 1,128,925 +2,695 0.16% 29,169,993
2020-07-20 2020-07-16 25.328 1,126,230 +822 0.16% 28,524,927
2020-07-17 2020-07-15 25.839 1,125,408 -25,894 0.16% 29,079,118
2020-07-16 2020-07-14 25.693 1,151,302 +18,770 0.16% 29,580,118
2020-07-15 2020-07-13 26.350 1,132,532 +5,839 0.16% 29,841,844
2020-07-14 2020-07-10 26.496 1,126,693 -58,227 0.16% 29,852,465
2020-07-13 2020-07-09 27.007 1,184,920 -2,809 0.17% 32,000,645
2020-07-10 2020-07-08 27.664 1,187,729 -27,401 0.17% 32,856,746
2020-07-09 2020-07-07 27.591 1,215,130 -13,823 0.17% 33,526,060
2020-07-08 2020-07-06 28.247 1,228,953 +3,939 0.17% 34,714,764
2020-07-07 2020-07-03 26.861 1,225,014 -42,745 0.17% 32,904,617
2020-07-06 2020-07-02 26.423 1,267,759 +96,862 0.18% 33,497,566
2020-07-03 2020-06-30 24.452 1,170,897 -58,321 0.16% 28,630,668
2020-07-02 2020-06-29 24.744 1,229,218 +50,725 0.17% 30,415,614
2020-06-30 2020-06-26 24.817 1,178,493 +16,040 0.16% 29,246,500
2020-06-29 2020-06-24 24.598 1,162,453 +548 0.16% 28,593,892
2020-06-26 2020-06-23 25.182 1,161,905 -10,960 0.16% 29,258,880
2020-06-24 2020-06-22 25.401 1,172,865 +51,337 0.16% 29,791,697
2020-06-22 2020-06-18 24.963 1,121,528 -9,668 0.16% 27,996,530
2020-06-19 2020-06-17 24.598 1,131,196 -201,793 0.16% 27,825,036
2020-06-18 2020-06-16 24.233 1,332,989 -742,560 0.19% 32,302,239
2020-06-17 2020-06-15 23.941 2,075,549 -990,240 0.29% 49,690,665
2020-06-16 2020-06-12 24.671 3,065,789 +7,398 0.43% 75,635,719
2020-06-15 2020-06-11 24.059 3,058,391 +812,281 0.43% 73,582,463
2020-06-12 2020-06-10 24.807 2,246,110 +704,498 0.29% 55,718,823
2020-06-11 2020-06-09 24.943 1,541,612 +3,825 0.20% 38,452,023
2020-06-10 2020-06-08 24.807 1,537,787 +25,602 0.20% 38,147,589
2020-06-09 2020-06-05 24.331 1,512,185 -2,501 0.20% 36,793,068
2020-06-08 2020-06-04 24.127 1,514,686 -3,973 0.20% 36,545,088
2020-06-05 2020-06-03 23.855 1,518,659 +8,678 0.20% 36,228,090
2020-06-04 2020-06-02 23.108 1,509,981 -99,171 0.20% 34,892,208
2020-06-03 2020-06-01 22.904 1,609,152 +66,653 0.21% 36,855,730
2020-06-02 2020-05-29 21.545 1,542,499 -40,168 0.20% 33,232,438
2020-06-01 2020-05-28 21.477 1,582,667 -37,520 0.21% 33,990,275
2020-05-29 2020-05-27 21.816 1,620,187 +35,166 0.21% 35,346,647
2020-05-28 2020-05-26 22.292 1,585,021 -74,157 0.21% 35,333,521
2020-05-27 2020-05-25 22.156 1,659,178 -52,675 0.22% 36,761,111
2020-05-26 2020-05-22 21.680 1,711,853 +39,874 0.22% 37,113,781
2020-05-25 2020-05-21 22.972 1,671,979 -59,002 0.22% 38,408,343
2020-05-22 2020-05-20 23.040 1,730,981 +108,587 0.23% 39,881,368
2020-05-21 2020-05-19 23.448 1,622,394 -108,587 0.21% 38,041,136
2020-05-20 2020-05-18 23.108 1,730,981 +92,255 0.23% 39,999,012
2020-05-19 2020-05-15 23.040 1,638,726 +7,504 0.21% 37,755,836
2020-05-18 2020-05-14 23.651 1,631,222 -22,512 0.21% 38,580,723
2020-05-15 2020-05-13 23.448 1,653,734 -4,562 0.22% 38,775,982
2020-05-14 2020-05-12 23.448 1,658,296 +442 0.22% 38,882,949
2020-05-13 2020-05-11 23.787 1,657,854 +11,477 0.22% 39,435,956
2020-05-12 2020-05-08 23.176 1,646,377 -12,949 0.21% 38,155,902
2020-05-11 2020-05-07 21.748 1,659,326 -5,945 0.22% 36,087,745
2020-05-08 2020-05-06 21.884 1,665,271 -40,021 0.22% 36,443,396
2020-05-07 2020-05-05 21.816 1,705,292 -6,677 0.22% 37,203,332
2020-05-06 2020-05-04 21.613 1,711,969 -10,006 0.22% 36,999,944
2020-05-05 2020-04-29 22.428 1,721,975 +66,653 0.22% 38,620,584
2020-05-04 2020-04-28 21.952 1,655,322 -22,953 0.22% 36,338,171
2020-04-29 2020-04-27 21.816 1,678,275 +52,381 0.22% 36,613,918
2020-04-28 2020-04-24 21.545 1,625,894 +5,444 0.21% 35,029,145
2020-04-24 2020-04-22 21.409 1,620,450 +30,016 0.21% 34,691,593
2020-04-23 2020-04-21 21.477 1,590,434 +16,206 0.21% 34,157,084
2020-04-22 2020-04-20 21.952 1,574,228 -1,471 0.20% 34,557,969
2020-04-21 2020-04-17 22.428 1,575,699 -33,842 0.21% 35,339,895
2020-04-20 2020-04-16 21.545 1,609,541 -5,003 0.21% 34,676,827
2020-04-17 2020-04-15 21.409 1,614,544 +38,256 0.21% 34,565,153
2020-04-16 2020-04-14 22.020 1,576,288 -269,261 0.21% 34,710,321
2020-04-15 2020-04-09 21.952 1,845,549 +265,586 0.24% 40,514,096
2020-04-14 2020-04-08 21.273 1,579,963 -9,417 0.21% 33,610,061
2020-04-09 2020-04-07 21.273 1,589,380 +9,269 0.21% 33,810,386
2020-04-08 2020-04-06 21.001 1,580,111 -140,663 0.21% 33,183,648
2020-04-07 2020-04-03 20.729 1,720,774 +14,273 0.22% 35,669,886
2020-04-06 2020-04-02 21.001 1,706,501 +67,405 0.22% 35,837,943
2020-04-03 2020-04-01 21.613 1,639,096 +265,876 0.21% 35,424,976
2020-04-02 2020-03-31 22.428 1,373,220 -104,467 0.18% 30,798,680
2020-04-01 2020-03-30 21.409 1,477,687 -16,038 0.19% 31,635,234
2020-03-31 2020-03-27 21.680 1,493,725 +164,646 0.19% 32,384,663
2020-03-30 2020-03-26 21.001 1,329,079 -22 0.17% 27,911,767
2020-03-26 2020-03-24 19.506 1,329,101 -76,420 0.17% 25,924,950
2020-03-25 2020-03-23 18.758 1,405,521 +68,534 0.18% 26,364,799
2020-03-24 2020-03-20 20.185 1,336,987 +52,969 0.17% 26,987,440
2020-03-23 2020-03-19 19.370 1,284,018 +73,477 0.17% 24,871,044
2020-03-20 2020-03-18 20.729 1,210,541 -108,440 0.16% 25,093,278
2020-03-19 2020-03-17 22.020 1,318,981 +100,936 0.17% 29,044,346
2020-03-18 2020-03-16 22.904 1,218,045 -315,608 0.16% 27,897,885
2020-03-17 2020-03-13 23.719 1,533,653 -368,421 0.20% 36,377,310
2020-03-16 2020-03-12 24.535 1,902,074 -22,684 0.25% 46,667,299
2020-03-13 2020-03-11 25.418 1,924,758 -43,700 0.25% 48,924,431
2020-03-12 2020-03-10 25.418 1,968,458 +441 0.26% 50,035,219
2020-03-11 2020-03-09 25.418 1,968,017 +104,026 0.26% 50,024,010
2020-03-10 2020-03-06 26.914 1,863,991 -53,263 0.24% 50,166,875
2020-03-09 2020-03-05 27.593 1,917,254 +36,784 0.25% 52,903,419
2020-03-06 2020-03-04 27.186 1,880,470 +113,873 0.24% 51,121,602
2020-03-05 2020-03-03 26.506 1,766,597 +158,908 0.23% 46,825,254
2020-03-04 2020-03-02 26.710 1,607,689 +134,630 0.21% 42,941,048
2020-03-03 2020-02-28 25.962 1,473,059 -99,271 0.19% 38,243,846
2020-03-02 2020-02-27 26.982 1,572,330 -3,090 0.20% 42,424,063
2020-02-28 2020-02-26 26.710 1,575,420 +86,811 0.21% 42,079,150
2020-02-27 2020-02-25 26.438 1,488,609 +33,694 0.19% 39,355,759
2020-02-26 2020-02-24 26.710 1,454,915 -37,078 0.19% 38,860,486
2020-02-25 2020-02-21 27.321 1,491,993 +36,049 0.19% 40,763,446
2020-02-24 2020-02-20 27.729 1,455,944 +168,596 0.19% 40,372,244
2020-02-21 2020-02-19 27.933 1,287,348 -3,532 0.17% 35,959,681
2020-02-20 2020-02-18 27.321 1,290,880 -14,272 0.17% 35,268,743
2020-02-19 2020-02-17 28.137 1,305,152 -74,304 0.17% 36,723,113
2020-02-18 2020-02-14 28.069 1,379,456 +97,993 0.18% 38,720,054
2020-02-17 2020-02-13 27.389 1,281,463 -285,151 0.17% 35,098,549
2020-02-14 2020-02-12 26.914 1,566,614 +138,456 0.20% 42,163,363
2020-02-13 2020-02-11 26.778 1,428,158 +70,773 0.19% 38,242,875
2020-02-12 2020-02-10 26.166 1,357,385 +15,229 0.18% 35,517,454
2020-02-11 2020-02-07 26.098 1,342,156 +1,177 0.17% 35,027,752
2020-02-10 2020-02-06 26.302 1,340,979 +56,942 0.17% 35,270,449
2020-02-07 2020-02-05 25.622 1,284,037 +21,348 0.17% 32,900,079
2020-02-06 2020-02-04 25.486 1,262,689 +47,526 0.16% 32,181,458
2020-02-05 2020-02-03 24.603 1,215,163 -295 0.16% 29,896,556
2020-02-04 2020-01-31 24.603 1,215,458 +295 0.16% 29,903,814
2020-01-31 2020-01-29 25.758 1,215,163 -10,447 0.16% 31,300,538
2020-01-30 2020-01-24 27.186 1,225,610 -36,563 0.16% 33,318,876
2020-01-23 2020-01-21 27.661 1,262,173 -6,885 0.16% 34,913,336
2020-01-22 2020-01-20 29.224 1,269,058 +42,511 0.17% 37,087,536
2020-01-21 2020-01-17 30.040 1,226,547 +2,501 0.16% 36,845,505
2020-01-20 2020-01-16 29.632 1,224,046 +17,656 0.16% 36,271,230
2020-01-17 2020-01-15 28.681 1,206,390 -34,871 0.16% 34,600,170
2020-01-16 2020-01-14 29.089 1,241,261 -37,836 0.16% 36,106,462
2020-01-15 2020-01-13 28.749 1,279,097 -30,855 0.17% 36,772,393
2020-01-14 2020-01-10 28.613 1,309,952 +442 0.17% 37,481,376
2020-01-13 2020-01-09 28.885 1,309,510 +129,186 0.17% 37,824,727
2020-01-10 2020-01-08 28.545 1,180,324 -12,507 0.15% 33,692,139
2020-01-09 2020-01-07 29.428 1,192,831 -147 0.16% 35,103,051
2020-01-08 2020-01-06 29.156 1,192,978 -105,644 0.16% 34,783,059
2020-01-07 2020-01-03 29.428 1,298,622 +26,437 0.17% 38,216,306
2020-01-06 2020-01-02 29.768 1,272,185 +50,590 0.17% 37,870,621
2020-01-03 2019-12-31 29.156 1,221,595 +115,355 0.16% 35,617,431
2020-01-02 2019-12-27 28.477 1,106,240 +5,003 0.14% 31,502,240
2019-12-30 2019-12-24 27.933 1,101,237 +9,122 0.14% 30,761,015
2019-12-27 2019-12-20 27.593 1,092,115 -109,470 0.14% 30,135,087
2019-12-23 2019-12-19 27.389 1,201,585 +20,747 0.16% 32,910,736
2019-12-20 2019-12-18 27.389 1,180,838 -2,355 0.15% 32,342,487
2019-12-19 2019-12-17 27.593 1,183,193 +13,243 0.15% 32,648,233
2019-12-18 2019-12-16 27.186 1,169,950 +117,562 0.15% 31,805,728
2019-12-17 2019-12-13 26.914 1,052,388 -580,161 0.14% 28,323,644
2019-12-16 2019-12-12 26.710 1,632,549 +44,141 0.21% 43,605,054
2019-12-13 2019-12-11 26.710 1,588,408 +496,587 0.21% 42,426,057
2019-12-12 2019-12-10 26.370 1,091,821 +34,431 0.14% 28,791,296
2019-12-11 2019-12-09 26.642 1,057,390 +53,852 0.14% 28,170,809
2019-12-10 2019-12-06 25.554 1,003,538 +14,125 0.13% 25,644,824
2019-12-09 2019-12-05 25.147 989,413 +54,293 0.13% 24,880,402
2019-12-06 2019-12-04 24.875 935,120 -107,533 0.12% 23,260,898
2019-12-05 2019-12-03 25.079 1,042,653 +62,832 0.14% 26,148,345
2019-12-04 2019-12-02 24.943 979,821 -6,180 0.13% 24,439,418
2019-12-03 2019-11-29 24.467 986,001 +2,502 0.13% 24,124,477
2019-12-02 2019-11-28 24.875 983,499 +4,498 0.13% 24,464,315
2019-11-29 2019-11-27 24.739 979,001 -681,980 0.13% 24,219,355
2019-11-28 2019-11-26 24.875 1,660,981 +701,639 0.22% 41,316,526
2019-11-27 2019-11-25 24.807 959,342 -25,896 0.13% 23,798,214
2019-11-26 2019-11-22 23.991 985,238 +47,967 0.13% 23,637,085
2019-11-25 2019-11-21 24.127 937,271 -29,428 0.13% 22,613,698
2019-11-22 2019-11-20 24.331 966,699 +17,215 0.13% 23,520,814
2019-11-21 2019-11-19 24.535 949,484 +16,774 0.13% 23,295,547
2019-11-20 2019-11-18 24.127 932,710 +28,986 0.13% 22,503,654
2019-11-19 2019-11-15 23.515 903,724 +3,277 0.12% 21,251,518
2019-11-15 2019-11-13 23.787 900,447 -41,639 0.12% 21,419,250
2019-11-14 2019-11-12 24.127 942,086 -7,799 0.13% 22,729,870
2019-11-13 2019-11-11 23.719 949,885 -36,722 0.13% 22,530,691
2019-11-12 2019-11-08 24.603 986,607 +24,866 0.13% 24,273,411
2019-11-11 2019-11-07 24.739 961,741 -37,079 0.13% 23,792,362
2019-11-08 2019-11-06 24.671 998,820 +30,899 0.13% 24,641,770
2019-11-07 2019-11-05 24.399 967,921 +47,581 0.13% 23,616,330
2019-11-04 2019-10-31 22.564 920,340 -15,596 0.12% 20,766,554
2019-11-01 2019-10-30 22.360 935,936 +13,389 0.13% 20,927,633
2019-10-31 2019-10-29 22.632 922,547 -192,308 0.12% 20,879,052
2019-10-30 2019-10-28 22.700 1,114,855 +183,627 0.15% 25,307,130
2019-10-29 2019-10-25 22.768 931,228 -16,626 0.13% 21,202,100
2019-10-28 2019-10-24 22.496 947,854 +23,247 0.13% 21,322,960
2019-10-25 2019-10-23 22.292 924,607 -16,185 0.12% 20,611,475
2019-10-24 2019-10-22 22.632 940,792 -7,798 0.13% 21,291,973
2019-10-23 2019-10-21 22.564 948,590 -22,218 0.13% 21,403,987
2019-10-22 2019-10-18 22.088 970,808 +36,784 0.13% 21,443,455
2019-10-21 2019-10-17 22.428 934,024 -2,648 0.13% 20,948,360
2019-10-18 2019-10-16 22.632 936,672 +6,400 0.13% 21,198,729
2019-10-17 2019-10-15 22.088 930,272 -294 0.13% 20,548,085
2019-10-16 2019-10-14 22.156 930,566 +10,654 0.13% 20,617,824
2019-10-15 2019-10-11 21.748 919,912 +3,939 0.12% 20,006,647
2019-10-14 2019-10-10 21.205 915,973 +441 0.12% 19,422,956
2019-10-11 2019-10-09 21.477 915,532 -23,231 0.12% 19,662,497
2019-10-10 2019-10-08 21.613 938,763 -9,667 0.13% 20,289,023
2019-10-09 2019-10-04 21.477 948,430 -105,792 0.13% 20,369,033
2019-10-08 2019-10-03 20.933 1,054,222 +111,861 0.14% 22,067,892
2019-10-04 2019-10-02 21.001 942,361 -16,380 0.13% 19,790,366
2019-10-03 2019-09-30 21.205 958,741 +22,953 0.13% 20,329,839
2019-10-02 2019-09-27 21.409 935,788 -14,125 0.13% 20,033,927
2019-09-30 2019-09-26 22.020 949,913 -58,413 0.13% 20,917,361
2019-09-27 2019-09-25 21.680 1,008,326 -7,651 0.14% 21,860,984
2019-09-26 2019-09-24 21.748 1,015,977 -25,455 0.14% 22,095,911
2019-09-25 2019-09-23 21.952 1,041,432 -13,180,847 0.14% 22,861,856
2019-09-24 2019-09-20 22.564 14,222,279 +13,279,877 1.92% 320,911,535
2019-09-23 2019-09-19 22.434 942,402 -43,827 0.13% 21,141,800
2019-09-20 2019-09-18 22.694 986,229 +62,436 0.13% 22,381,534
2019-09-19 2019-09-17 22.369 923,793 -27,681 0.12% 20,664,256
2019-09-18 2019-09-16 22.824 951,474 -1,845 0.12% 21,716,543
2019-09-17 2019-09-13 23.539 953,319 +5,690 0.12% 22,440,549
2019-09-16 2019-09-12 22.889 947,629 -28,628 0.12% 21,690,405
2019-09-13 2019-09-11 22.369 976,257 +36,561 0.13% 21,837,819
2019-09-12 2019-09-10 21.914 939,696 -2,529 0.12% 20,592,256
2019-09-11 2019-09-09 22.239 942,225 -2,988 0.12% 20,954,022
2019-09-10 2019-09-06 22.564 945,213 +6,775 0.12% 21,327,788
2019-09-09 2019-09-05 22.434 938,438 -24,113 0.12% 21,052,872
2019-09-06 2019-09-04 22.174 962,551 -101,498 0.12% 21,343,458
2019-09-05 2019-09-03 21.394 1,064,049 -109 0.14% 22,763,770
2019-09-04 2019-09-02 21.263 1,064,158 -49,673 0.14% 22,627,706
2019-09-03 2019-08-30 21.459 1,113,831 -11,841 0.14% 23,901,211
2019-08-30 2019-08-28 21.849 1,125,672 -3,845 0.15% 24,594,489
2019-08-29 2019-08-27 22.694 1,129,517 +15,686 0.15% 25,633,320
2019-08-23 2019-08-21 22.239 1,113,831 -212,684 0.14% 24,770,346
2019-08-22 2019-08-20 22.044 1,326,515 -35,525 0.17% 29,241,424
2019-08-21 2019-08-19 21.654 1,362,040 +22,607 0.18% 29,493,123
2019-08-20 2019-08-16 20.808 1,339,433 +26,297 0.17% 27,871,326
2019-08-19 2019-08-15 20.548 1,313,136 +615 0.17% 26,982,579
2019-08-16 2019-08-14 20.223 1,312,521 +3,537 0.17% 26,543,202
2019-08-14 2019-08-12 20.678 1,308,984 -615 0.17% 27,067,498
2019-08-13 2019-08-09 20.483 1,309,599 +9,073 0.17% 26,824,742
2019-08-12 2019-08-08 21.133 1,300,526 +22,299 0.17% 27,484,577
2019-08-09 2019-08-07 20.808 1,278,227 -39,879 0.17% 26,597,733
2019-08-08 2019-08-06 20.353 1,318,106 +66,343 0.17% 26,827,570
2019-08-07 2019-08-05 21.003 1,251,763 -526,252 0.16% 26,291,253
2019-08-06 2019-08-02 22.304 1,778,015 +547,004 0.23% 39,656,666
2019-07-31 2019-07-29 24.060 1,231,011 -769 0.17% 29,617,631
2019-07-30 2019-07-26 24.320 1,231,780 -43,367 0.17% 29,956,523
2019-07-26 2019-07-24 24.645 1,275,147 +44,709 0.17% 31,425,784
2019-07-25 2019-07-23 24.645 1,230,438 -14,764 0.17% 30,323,938
2019-07-24 2019-07-22 24.710 1,245,202 -3,229 0.17% 30,768,765
2019-07-23 2019-07-19 25.620 1,248,431 +154 0.17% 31,985,079
2019-07-22 2019-07-18 25.165 1,248,277 +16,454 0.17% 31,412,941
2019-07-19 2019-07-17 25.100 1,231,823 +308 0.17% 30,918,775
2019-07-18 2019-07-16 24.970 1,231,515 +461 0.17% 30,750,883
2019-07-17 2019-07-15 25.165 1,231,054 -189,155 0.17% 30,979,523
2019-07-16 2019-07-12 24.775 1,420,209 +615 0.19% 35,185,514
2019-07-15 2019-07-11 24.515 1,419,594 -153,631 0.19% 34,801,035
2019-07-12 2019-07-10 23.799 1,573,225 -16,455 0.21% 37,441,961
2019-07-11 2019-07-09 24.450 1,589,680 +308 0.21% 38,867,286
2019-07-10 2019-07-08 25.035 1,589,372 +15,994 0.21% 39,789,909
2019-07-09 2019-07-05 25.620 1,573,378 +153 0.21% 40,310,293
2019-07-05 2019-07-03 25.555 1,573,225 +122,753 0.21% 40,204,073
2019-07-04 2019-07-02 24.710 1,450,472 +8,165 0.20% 35,840,958
2019-07-03 2019-06-28 23.865 1,442,307 -2,461 0.19% 34,419,966
2019-07-02 2019-06-27 23.474 1,444,768 +3,230 0.20% 33,915,012
2019-06-27 2019-06-25 23.149 1,441,538 +5,280 0.19% 33,370,503
2019-06-26 2019-06-24 23.474 1,436,258 -92,271 0.19% 33,715,245
2019-06-25 2019-06-21 22.954 1,528,529 -39,061 0.21% 35,086,096
2019-06-24 2019-06-20 24.060 1,567,590 +615 0.21% 37,715,587
2019-06-21 2019-06-19 24.060 1,566,975 -3,607 0.21% 37,700,790
2019-06-20 2019-06-18 23.930 1,570,582 -1,273,645 0.21% 37,583,316
2019-06-19 2019-06-17 23.930 2,844,227 -7,934,680 0.38% 68,061,064
2019-06-18 2019-06-14 24.417 10,778,907 +9,035,422 1.46% 263,191,177
2019-06-17 2019-06-13 24.047 1,743,485 -11,777 0.24% 41,926,078
2019-06-14 2019-06-12 23.431 1,755,262 +102,587 0.22% 41,126,993
2019-06-13 2019-06-11 23.616 1,652,675 +23 0.21% 39,029,020
2019-06-12 2019-06-10 23.492 1,652,652 -1,297 0.21% 38,824,673
2019-06-11 2019-06-06 21.581 1,653,949 -10,542 0.21% 35,693,700
2019-06-10 2019-06-05 21.581 1,664,491 +1,135 0.21% 35,921,206
2019-06-06 2019-06-04 21.211 1,663,356 +10,704 0.21% 35,281,340
2019-06-05 2019-06-03 21.581 1,652,652 +71 0.21% 35,665,710
2019-06-04 2019-05-31 22.013 1,652,581 -37,139 0.21% 36,377,461
2019-06-03 2019-05-30 21.828 1,689,720 +37,139 0.22% 36,882,421
2019-05-31 2019-05-29 21.581 1,652,581 -1,135 0.21% 35,664,178
2019-05-30 2019-05-28 21.704 1,653,716 -11,028 0.21% 35,892,607
2019-05-29 2019-05-27 21.519 1,664,744 -10,055 0.21% 35,824,018
2019-05-28 2019-05-24 21.643 1,674,799 +22,218 0.22% 36,246,930
2019-05-23 2019-05-21 22.506 1,652,581 -101 0.21% 37,192,642
2019-05-22 2019-05-20 22.506 1,652,682 +162 0.21% 37,194,916
2019-05-21 2019-05-17 22.999 1,652,520 -162 0.21% 38,006,421
2019-05-15 2019-05-10 23.492 1,652,682 -325 0.21% 38,825,378
2019-05-09 2019-05-07 24.171 1,653,007 +118 0.21% 39,954,176
2019-05-08 2019-05-06 23.986 1,652,889 +163 0.21% 39,645,574
2019-05-07 2019-05-03 24.726 1,652,726 -163 0.21% 40,864,543
2019-05-02 2019-04-29 26.020 1,652,889 -12,163 0.21% 43,008,823
2019-04-30 2019-04-26 26.144 1,665,052 +973 0.21% 43,530,642
2019-04-26 2019-04-24 26.514 1,664,079 +11,190 0.21% 44,120,844
2019-04-25 2019-04-23 26.514 1,652,889 +487 0.21% 43,824,156
2019-04-24 2019-04-18 27.254 1,652,402 -162 0.21% 45,033,883
2019-04-23 2019-04-17 27.870 1,652,564 -98 0.21% 46,057,264
2019-04-17 2019-04-15 28.425 1,652,662 -27 0.21% 46,977,119
2019-04-16 2019-04-12 28.795 1,652,689 +162 0.21% 47,589,313
2019-04-12 2019-04-10 28.980 1,652,527 -3,406 0.21% 47,890,331
2019-04-11 2019-04-09 29.227 1,655,933 +3,406 0.21% 48,397,454
2019-04-10 2019-04-08 28.302 1,652,527 +5,546 0.21% 46,769,493
2019-04-09 2019-04-04 28.363 1,646,981 -28,544 0.21% 46,714,084
2019-04-08 2019-04-03 28.733 1,675,525 +31,788 0.22% 48,143,565
2019-04-04 2019-04-02 28.795 1,643,737 -7,789 0.21% 47,331,539
2019-04-03 2019-04-01 29.288 1,651,526 +138 0.21% 48,370,485
2019-04-02 2019-03-29 29.227 1,651,388 -3,243 0.21% 48,264,619
2019-03-29 2019-03-27 28.055 1,654,631 -4,379 0.21% 46,420,944
2019-03-28 2019-03-26 27.192 1,659,010 -1,460 0.21% 45,111,681
2019-03-27 2019-03-25 26.760 1,660,470 +5,871 0.21% 44,434,692
2019-03-26 2019-03-22 27.870 1,654,599 +27,571 0.21% 46,113,980
2019-03-25 2019-03-21 27.130 1,627,028 -649 0.21% 44,141,706
2019-03-22 2019-03-20 27.377 1,627,677 -120,338 0.21% 44,560,762
2019-03-20 2019-03-18 27.747 1,748,015 -19 0.22% 48,501,937
2019-03-19 2019-03-15 26.699 1,748,034 -12 0.22% 46,670,149
2019-03-18 2019-03-14 26.082 1,748,046 -2,108 0.22% 45,592,629
2019-03-15 2019-03-13 27.809 1,750,154 +2,108 0.22% 48,669,202
2019-03-13 2019-03-11 25.095 1,748,046 -253,160 0.22% 43,868,085
2019-03-12 2019-03-08 25.095 2,001,206 +61 0.26% 50,221,262
2019-03-08 2019-03-06 26.452 2,001,145 -10,866 0.26% 52,934,311
2019-03-07 2019-03-05 26.020 2,012,011 -7,298 0.26% 52,353,319
2019-03-06 2019-03-04 26.082 2,019,309 +7,298 0.26% 52,667,725
2019-03-05 2019-03-01 25.712 2,012,011 -45 0.26% 51,733,019
2019-03-04 2019-02-28 23.616 2,012,056 -7,946 0.26% 47,516,041
2019-03-01 2019-02-27 23.862 2,020,002 +7,946 0.26% 48,201,902
2019-02-26 2019-02-22 24.232 2,012,056 -3,892 0.26% 48,756,669
2019-02-25 2019-02-21 24.109 2,015,948 +3,737 0.26% 48,602,376
2019-02-21 2019-02-19 22.999 2,012,211 -6,974 0.26% 46,278,979
2019-02-20 2019-02-18 23.369 2,019,185 +1,784 0.26% 47,186,388
2019-02-19 2019-02-15 23.246 2,017,401 -1,946 0.26% 46,895,913
2019-02-18 2019-02-14 23.739 2,019,347 +162 0.26% 47,937,248
2019-02-15 2019-02-13 23.986 2,019,185 -10,542 0.26% 48,431,412
2019-02-14 2019-02-12 23.184 2,029,727 -22,624 0.26% 47,057,287
2019-02-13 2019-02-11 23.862 2,052,351 +19,634 0.26% 48,973,824
2019-02-12 2019-02-08 24.294 2,032,717 -85,145 0.26% 49,382,669
2019-02-11 2019-02-04 24.171 2,117,862 -2,919 0.27% 51,190,001
2019-02-08 2019-01-31 23.862 2,120,781 +99,977 0.27% 50,606,722
2019-02-01 2019-01-30 23.616 2,020,804 -16,867 0.26% 47,722,631
2019-01-31 2019-01-29 22.999 2,037,671 -29,355 0.26% 46,864,535
2019-01-30 2019-01-28 22.937 2,067,026 +14,640 0.27% 47,412,220
2019-01-29 2019-01-25 22.876 2,052,386 +11,353 0.26% 46,949,867
2019-01-28 2019-01-24 22.506 2,041,033 -5,125 0.26% 45,935,062
2019-01-25 2019-01-23 22.136 2,046,158 -5,676 0.26% 45,293,411
2019-01-24 2019-01-22 21.951 2,051,834 +13,947 0.26% 45,039,508
2019-01-21 2019-01-17 21.581 2,037,887 +162 0.26% 43,979,426
2019-01-18 2019-01-16 21.951 2,037,725 -145,070 0.26% 44,729,803
2019-01-17 2019-01-15 21.026 2,182,795 +42,653 0.28% 45,895,356
2019-01-16 2019-01-14 20.224 2,140,142 +98,931 0.27% 43,283,049
2019-01-15 2019-01-11 20.656 2,041,211 +3,474 0.26% 42,163,254
2019-01-14 2019-01-10 19.484 2,037,737 -79 0.26% 39,704,216
2019-01-11 2019-01-09 19.423 2,037,816 +79 0.26% 39,580,105
2019-01-10 2019-01-08 19.361 2,037,737 +106 0.26% 39,452,924
2019-01-09 2019-01-07 19.978 2,037,631 -17,678 0.26% 40,707,269
2019-01-07 2019-01-03 19.053 2,055,309 +17,703 0.26% 39,159,489
2019-01-04 2019-01-02 19.361 2,037,606 +7,136 0.26% 39,450,388
2019-01-03 2018-12-31 19.916 2,030,470 -43,302 0.26% 40,439,010
2019-01-02 2018-12-27 18.806 2,073,772 +36,023 0.27% 38,999,789
2018-12-28 2018-12-24 19.299 2,037,749 +1,269 0.26% 39,327,509
2018-12-27 2018-12-20 20.718 2,036,480 -5,352 0.26% 42,191,099
2018-12-21 2018-12-19 20.471 2,041,832 -9,568 0.26% 41,798,385
2018-12-20 2018-12-18 20.471 2,051,400 +14,272 0.26% 41,994,252
2018-12-19 2018-12-17 20.409 2,037,128 +573 0.26% 41,576,481
2018-12-18 2018-12-14 20.718 2,036,555 -70,062 0.26% 42,192,653
2018-12-17 2018-12-13 21.026 2,106,617 +24,976 0.27% 44,293,641
2018-12-14 2018-12-12 20.101 2,081,641 +46,871 0.27% 41,843,196
2018-12-13 2018-12-11 19.793 2,034,770 +162 0.27% 40,273,722
2018-12-12 2018-12-10 19.669 2,034,608 +25,463 0.27% 40,019,609
2018-12-11 2018-12-07 20.348 2,009,145 +10,055 0.27% 40,881,482
2018-12-10 2018-12-06 20.039 1,999,090 +2,270 0.27% 40,060,570
2018-12-07 2018-12-05 20.409 1,996,820 -104,896 0.26% 40,753,820
2018-12-06 2018-12-04 20.409 2,101,716 +1,727 0.28% 42,894,681
2018-12-05 2018-12-03 20.471 2,099,989 -56,763 0.28% 42,988,918
2018-12-04 2018-11-30 21.149 2,156,752 -37,302 0.29% 45,613,746
2018-12-03 2018-11-29 20.286 2,194,054 +10,218 0.29% 44,508,671
2018-11-30 2018-11-28 20.286 2,183,836 +48,167 0.29% 44,301,388
2018-11-29 2018-11-27 20.163 2,135,669 +36,167 0.28% 43,060,901
2018-11-28 2018-11-26 20.101 2,099,502 -59,358 0.28% 42,202,221
2018-11-26 2018-11-22 20.101 2,158,860 +46,221 0.29% 43,395,380
2018-11-23 2018-11-21 20.471 2,112,639 -10,866 0.28% 43,247,877
2018-11-22 2018-11-20 19.608 2,123,505 -51,411 0.28% 41,637,229
2018-11-21 2018-11-19 19.978 2,174,916 +26,759 0.29% 43,449,913
2018-11-20 2018-11-16 18.991 2,148,157 -162 0.28% 40,796,053
2018-11-16 2018-11-14 18.128 2,148,319 -64,710 0.28% 38,944,624
2018-11-15 2018-11-13 17.943 2,213,029 +64,746 0.29% 39,708,320
2018-11-13 2018-11-09 17.573 2,148,283 +163 0.28% 37,751,809
2018-11-12 2018-11-08 18.005 2,148,120 +64,223 0.28% 38,676,112
2018-11-08 2018-11-06 18.313 2,083,897 -1,297 0.28% 38,162,262
2018-11-06 2018-11-02 18.560 2,085,194 -7,931 0.28% 38,700,304
2018-11-05 2018-11-01 18.436 2,093,125 +3,568 0.28% 38,589,377
2018-11-02 2018-10-31 17.265 2,089,557 +58,872 0.28% 36,075,609
2018-11-01 2018-10-30 16.710 2,030,685 -22,381 0.27% 33,932,298
2018-10-31 2018-10-29 16.586 2,053,066 -3,568 0.27% 34,053,096
2018-10-30 2018-10-26 16.956 2,056,634 +22,056 0.27% 34,873,145
2018-10-29 2018-10-25 16.833 2,034,578 -973 0.27% 34,248,252
2018-10-26 2018-10-24 16.401 2,035,551 +487 0.27% 33,386,050
2018-10-25 2018-10-23 16.278 2,035,064 +1,135 0.27% 33,127,100
2018-10-24 2018-10-22 17.203 2,033,929 -162 0.27% 34,989,796
2018-10-23 2018-10-19 16.895 2,034,091 -50,763 0.27% 34,365,475
2018-10-22 2018-10-18 16.340 2,084,854 +88,551 0.28% 34,066,141
2018-10-19 2018-10-16 16.401 1,996,303 +12,812 0.26% 32,742,325
2018-10-18 2018-10-15 16.463 1,983,491 -476,486 0.26% 32,654,490
2018-10-16 2018-10-12 16.895 2,459,977 -1,102,503 0.33% 41,560,716
2018-10-15 2018-10-11 16.586 3,562,480 +204,036 0.47% 59,088,931
2018-10-12 2018-10-10 17.238 3,358,444 +842,453 0.45% 57,893,094
2018-10-11 2018-10-09 17.238 2,515,991 +245,827 0.32% 43,370,830
2018-10-10 2018-10-08 17.238 2,270,164 +39,165 0.29% 39,133,247
2018-10-09 2018-10-05 17.653 2,230,999 +4,726 0.28% 39,383,227
2018-10-08 2018-10-04 18.067 2,226,273 -27,347 0.28% 40,222,950
2018-10-05 2018-10-03 18.660 2,253,620 +36,463 0.29% 42,052,024
2018-10-04 2018-10-02 18.482 2,217,157 +17,219 0.28% 40,977,618
2018-10-03 2018-09-28 18.837 2,199,938 +205,445 0.28% 41,441,286
2018-10-02 2018-09-27 20.615 1,994,493 -45,411 0.25% 41,115,675
2018-09-28 2018-09-26 20.496 2,039,904 +337,119 0.26% 41,810,128
2018-09-27 2018-09-24 20.259 1,702,785 +4,895 0.22% 34,497,020
2018-09-26 2018-09-21 21.029 1,697,890 -1,182 0.22% 35,705,372
2018-09-24 2018-09-20 20.733 1,699,072 -36,463 0.22% 35,226,986
2018-09-21 2018-09-19 20.733 1,735,535 +34,438 0.22% 35,982,976
2018-09-20 2018-09-18 20.259 1,701,097 -34,100 0.22% 34,462,823
2018-09-19 2018-09-17 19.548 1,735,197 -49,125 0.22% 33,920,199
2018-09-18 2018-09-14 20.022 1,784,322 +65,875 0.23% 35,726,099
2018-09-17 2018-09-13 20.022 1,718,447 +24,141 0.22% 34,407,135
2018-09-14 2018-09-12 19.726 1,694,306 -169 0.22% 33,421,947
2018-09-13 2018-09-11 20.022 1,694,475 -35,620 0.24% 33,927,162
2018-09-12 2018-09-10 20.437 1,730,095 -11,141 0.24% 35,357,757
2018-09-11 2018-09-07 20.733 1,741,236 -18,232 0.25% 36,101,176
2018-09-10 2018-09-06 21.088 1,759,468 +38,330 0.25% 37,104,538
2018-09-07 2018-09-05 21.562 1,721,138 +22,621 0.24% 37,111,862
2018-09-06 2018-09-04 22.688 1,698,517 -1,076 0.24% 38,535,796
2018-09-05 2018-09-03 22.629 1,699,593 +1,013 0.24% 38,459,529
2018-09-04 2018-08-31 24.702 1,698,580 -4,389 0.24% 41,958,285
2018-08-30 2018-08-28 23.458 1,702,969 -67,369 0.24% 39,948,235
2018-08-29 2018-08-27 24.524 1,770,338 +80,186 0.25% 43,416,239
2018-08-28 2018-08-24 23.517 1,690,152 -21,381 0.24% 39,747,694
2018-08-27 2018-08-23 23.873 1,711,533 +10,467 0.24% 40,858,836
2018-08-24 2018-08-22 23.280 1,701,066 -1,351 0.24% 39,601,294
2018-08-23 2018-08-21 23.813 1,702,417 +9,960 0.24% 40,540,366
2018-08-22 2018-08-20 22.806 1,692,457 -18,423 0.24% 38,598,821
2018-08-21 2018-08-17 22.510 1,710,880 -20,264 0.24% 38,512,243
2018-08-20 2018-08-16 22.036 1,731,144 +11,479 0.24% 38,148,002
2018-08-17 2018-08-15 21.740 1,719,665 +15,193 0.24% 37,385,705
2018-08-16 2018-08-14 22.451 1,704,472 +17,895 0.24% 38,267,029
2018-08-14 2018-08-10 23.873 1,686,577 -18,401 0.24% 40,263,070
2018-08-13 2018-08-09 23.458 1,704,978 +8,103 0.24% 39,995,362
2018-08-10 2018-08-08 23.280 1,696,875 +8,873 0.24% 39,503,726
2018-08-09 2018-08-07 23.873 1,688,002 -21,829 0.24% 40,297,088
2018-08-08 2018-08-06 23.221 1,709,831 +19,920 0.24% 39,704,060
2018-08-07 2018-08-03 22.984 1,689,911 +1,181 0.24% 38,841,073
2018-08-06 2018-08-02 23.932 1,688,730 -18,907 0.24% 40,414,503
2018-08-03 2018-08-01 24.643 1,707,637 -9,453 0.24% 42,080,855
2018-08-02 2018-07-31 26.183 1,717,090 -12,155 0.24% 44,958,415
2018-08-01 2018-07-30 26.124 1,729,245 +9,112 0.24% 45,174,232
2018-07-31 2018-07-27 26.598 1,720,133 -8,103 0.24% 45,751,363
2018-07-30 2018-07-26 26.775 1,728,236 -2,870 0.24% 46,274,011
2018-07-27 2018-07-25 26.657 1,731,106 -18,738 0.24% 46,145,764
2018-07-26 2018-07-24 26.716 1,749,844 +18,063 0.25% 46,748,915
2018-07-25 2018-07-23 25.709 1,731,781 +28,867 0.24% 44,522,379
2018-07-24 2018-07-20 25.235 1,702,914 -78,667 0.24% 42,973,228
2018-07-23 2018-07-19 25.235 1,781,581 +55,019 0.25% 44,958,399
2018-07-20 2018-07-18 26.005 1,726,562 +9,285 0.24% 44,899,589
2018-07-19 2018-07-17 25.591 1,717,277 -28,529 0.24% 43,946,042
2018-07-18 2018-07-16 25.591 1,745,806 -86,939 0.25% 44,676,114
2018-07-17 2018-07-13 26.301 1,832,745 +31,824 0.26% 48,203,734
2018-07-16 2018-07-12 26.361 1,800,921 -22,959 0.25% 47,473,400
2018-07-13 2018-07-11 25.887 1,823,880 +15,531 0.26% 47,214,279
2018-07-12 2018-07-10 26.775 1,808,349 +40,008 0.26% 48,419,059
2018-07-11 2018-07-09 26.598 1,768,341 -35,155 0.25% 47,033,578
2018-07-10 2018-07-06 25.709 1,803,496 -23,972 0.26% 46,366,101
2018-07-09 2018-07-05 25.709 1,827,468 -3,376 0.26% 46,982,397
2018-07-06 2018-07-04 25.531 1,830,844 -14,518 0.26% 46,743,828
2018-07-05 2018-07-03 26.124 1,845,362 -114,624 0.26% 48,207,635
2018-07-04 2018-06-29 27.308 1,959,986 +34,188 0.28% 53,524,123
2018-07-03 2018-06-28 26.124 1,925,798 +34,100 0.27% 50,308,919
2018-06-29 2018-06-27 26.598 1,891,698 -343,870 0.27% 50,314,575
2018-06-28 2018-06-26 27.664 2,235,568 +27,086 0.32% 61,844,407
2018-06-27 2018-06-25 28.493 2,208,482 -8,424 0.31% 62,926,649
2018-06-26 2018-06-22 30.093 2,216,906 +10,804 0.31% 66,712,414
2018-06-25 2018-06-21 29.678 2,206,102 +11,817 0.31% 65,472,508
2018-06-22 2018-06-20 29.500 2,194,285 -30,217 0.31% 64,731,853
2018-06-21 2018-06-19 29.915 2,224,502 +23,802 0.31% 66,545,676
2018-06-20 2018-06-15 30.744 2,200,700 +52,269 0.31% 67,658,734
2018-06-19 2018-06-14 30.330 2,148,431 -190,590 0.30% 65,160,894
2018-06-15 2018-06-13 31.722 2,339,021 -96,604 0.33% 74,197,498
2018-06-14 2018-06-12 31.665 2,435,625 -123,186 0.34% 77,123,221
2018-06-13 2018-06-11 31.665 2,558,811 +224,756 0.35% 81,023,863
2018-06-12 2018-06-08 31.038 2,334,055 +19,490 0.32% 72,444,852
2018-06-11 2018-06-07 31.323 2,314,565 -9,135 0.31% 72,499,000
2018-06-08 2018-06-06 31.665 2,323,700 -27,743 0.32% 73,579,155
2018-06-07 2018-06-05 31.779 2,351,443 -527 0.32% 74,725,460
2018-06-06 2018-06-04 31.779 2,351,970 +3,336 0.32% 74,742,207
2018-06-05 2018-06-01 30.810 2,348,634 +238,459 0.32% 72,362,332
2018-06-04 2018-05-31 31.437 2,110,175 -120,227 0.29% 66,337,255
2018-06-01 2018-05-30 31.380 2,230,402 -17,911 0.30% 69,989,790
2018-05-30 2018-05-28 32.519 2,248,313 -243,367 0.31% 73,112,700
2018-05-29 2018-05-25 33.487 2,491,680 +41,088 0.34% 83,439,086
2018-05-25 2018-05-23 32.747 2,450,592 +53,555 0.33% 80,248,847
2018-05-24 2018-05-21 33.316 2,397,037 -19,140 0.33% 79,860,228
2018-05-23 2018-05-18 33.487 2,416,177 +40,718 0.33% 80,910,711
2018-05-21 2018-05-17 32.918 2,375,459 -10,886 0.32% 78,194,340
2018-05-18 2018-05-16 32.918 2,386,345 +123,791 0.32% 78,552,681
2018-05-17 2018-05-15 33.145 2,262,554 +11,589 0.31% 74,993,199
2018-05-16 2018-05-14 32.861 2,250,965 -26,163 0.31% 73,968,106
2018-05-15 2018-05-11 33.145 2,277,128 +17,910 0.31% 75,476,260
2018-05-14 2018-05-10 33.088 2,259,218 -7,901 0.31% 74,753,962
2018-05-11 2018-05-09 33.373 2,267,119 -176 0.31% 75,660,965
2018-05-10 2018-05-08 33.088 2,267,295 -50,570 0.31% 75,021,217
2018-05-09 2018-05-07 33.715 2,317,865 +8,604 0.32% 78,146,546
2018-05-08 2018-05-04 33.772 2,309,261 -114,309 0.31% 77,987,978
2018-05-04 2018-05-02 33.829 2,423,570 +85,161 0.33% 81,986,426
2018-05-03 2018-04-30 32.804 2,338,409 -43,371 0.32% 76,708,396
2018-05-02 2018-04-27 31.892 2,381,780 -25,117 0.32% 75,960,815
2018-04-30 2018-04-26 32.234 2,406,897 +28,102 0.33% 77,584,306
2018-04-27 2018-04-25 31.551 2,378,795 +3,512 0.32% 75,052,770
2018-04-26 2018-04-24 31.437 2,375,283 -119,682 0.32% 74,671,415
2018-04-25 2018-04-23 30.469 2,494,965 +5,794 0.34% 76,018,305
2018-04-24 2018-04-20 30.640 2,489,171 -38,278 0.34% 76,267,051
2018-04-23 2018-04-19 31.722 2,527,449 +30,552 0.34% 80,174,736
2018-04-20 2018-04-18 31.551 2,496,897 +22,125 0.34% 78,778,977
2018-04-19 2018-04-17 31.323 2,474,772 +25,987 0.34% 77,517,155
2018-04-18 2018-04-16 32.177 2,448,785 -30,904 0.33% 78,795,070
2018-04-17 2018-04-13 33.145 2,479,689 +12,467 0.34% 82,190,220
2018-04-16 2018-04-12 32.975 2,467,222 +71,114 0.34% 81,355,466
2018-04-11 2018-04-09 31.380 2,396,108 -14,398 0.33% 75,189,627
2018-04-10 2018-04-06 30.753 2,410,506 -102,721 0.33% 74,131,352
2018-04-09 2018-04-04 29.785 2,513,227 -16,329 0.34% 74,857,160
2018-04-06 2018-04-03 30.184 2,529,556 -12,116 0.34% 76,351,946
2018-04-04 2018-03-29 30.469 2,541,672 +9,833 0.35% 77,441,406
2018-04-03 2018-03-28 29.956 2,531,839 +87,795 0.34% 75,844,095
2018-03-29 2018-03-27 29.956 2,444,044 -235,642 0.33% 73,214,097
2018-03-28 2018-03-26 28.931 2,679,686 -14,268 0.36% 77,526,033
2018-03-27 2018-03-23 28.418 2,693,954 -40,175 0.37% 76,558,015
2018-03-26 2018-03-22 29.501 2,734,129 +527 0.37% 80,658,233
2018-03-23 2018-03-21 30.013 2,733,602 -67,427 0.37% 82,043,814
2018-03-22 2018-03-20 30.013 2,801,029 -74,977 0.38% 84,067,506
2018-03-21 2018-03-19 30.241 2,876,006 +38,103 0.39% 86,972,960
2018-03-20 2018-03-16 30.867 2,837,903 +352,480 0.39% 87,598,522
2018-03-19 2018-03-15 30.184 2,485,423 +28,621 0.34% 75,019,839
2018-03-15 2018-03-13 29.899 2,456,802 -25,636 0.33% 73,456,360
2018-03-14 2018-03-12 29.557 2,482,438 -2,283 0.34% 73,374,594
2018-03-13 2018-03-09 29.557 2,484,721 -1,756 0.34% 73,442,074
2018-03-12 2018-03-08 29.728 2,486,477 +4,039 0.34% 73,918,797
2018-03-09 2018-03-07 28.532 2,482,438 -1,580 0.34% 70,829,811
2018-03-08 2018-03-06 28.589 2,484,018 -101,843 0.34% 71,016,359
2018-03-07 2018-03-05 28.134 2,585,861 +153,291 0.35% 72,749,844
2018-03-06 2018-03-02 28.362 2,432,570 +2,458 0.33% 68,991,348
2018-02-28 2018-02-26 28.418 2,430,112 -1,932 0.33% 69,060,033
2018-02-27 2018-02-23 28.988 2,432,044 -3,160 0.33% 70,500,006
2018-02-26 2018-02-22 29.273 2,435,204 +5,092 0.33% 71,285,042
2018-02-23 2018-02-21 29.785 2,430,112 -2,458 0.33% 72,381,557
2018-02-22 2018-02-20 29.273 2,432,570 +1,404 0.33% 71,207,938
2018-02-21 2018-02-15 30.583 2,431,166 -7,323 0.33% 74,351,347
2018-02-14 2018-02-12 27.109 2,438,489 -85,688 0.33% 66,103,994
2018-02-13 2018-02-09 26.824 2,524,177 +37,576 0.34% 67,708,105
2018-02-12 2018-02-08 28.703 2,486,601 +1,756 0.34% 71,373,433
2018-02-09 2018-02-07 29.045 2,484,845 +27,006 0.34% 72,172,113
2018-02-08 2018-02-06 30.184 2,457,839 -32,660 0.33% 74,187,245
2018-02-07 2018-02-05 32.177 2,490,499 -10,921 0.34% 80,137,311
2018-02-06 2018-02-02 32.405 2,501,420 +14,574 0.34% 81,058,549
2018-02-05 2018-02-01 32.576 2,486,846 +18,788 0.34% 81,011,163
2018-02-02 2018-01-31 32.918 2,468,058 +2,809 0.34% 81,242,475
2018-02-01 2018-01-30 32.804 2,465,249 +24,232 0.34% 80,869,213
2018-01-31 2018-01-29 33.259 2,441,017 +175 0.33% 81,186,458
2018-01-30 2018-01-26 33.715 2,440,842 -34,591 0.33% 82,292,701
2018-01-29 2018-01-25 33.487 2,475,433 -1,054 0.34% 82,895,021
2018-01-26 2018-01-24 33.943 2,476,487 +26,339 0.34% 84,058,620
2018-01-24 2018-01-22 34.227 2,450,148 -42,844 0.33% 83,862,293
2018-01-23 2018-01-19 32.462 2,492,992 +108,866 0.34% 80,927,418
2018-01-22 2018-01-18 31.038 2,384,126 -116,416 0.32% 73,998,966
2018-01-19 2018-01-17 31.038 2,500,542 +8,955 0.34% 77,612,308
2018-01-18 2018-01-16 31.779 2,491,587 +48,814 0.34% 79,179,034
2018-01-16 2018-01-12 27.849 2,442,773 -87,796 0.33% 68,028,660
2018-01-15 2018-01-11 27.906 2,530,569 -42,668 0.34% 70,617,804
2018-01-12 2018-01-10 27.735 2,573,237 -229,145 0.35% 71,368,849
2018-01-11 2018-01-09 27.621 2,802,382 +17,735 0.38% 77,405,000
2018-01-10 2018-01-08 27.222 2,784,647 +352,409 0.38% 75,805,024
2018-01-09 2018-01-05 25.799 2,432,238 -6,321 0.33% 62,748,625
2018-01-08 2018-01-04 25.115 2,438,559 +27,216 0.33% 61,245,164
2018-01-05 2018-01-03 25.058 2,411,343 +52,326 0.33% 60,424,298
2018-01-04 2018-01-02 25.343 2,359,017 +103,071 0.32% 59,784,834
2018-01-03 2017-12-29 23.748 2,255,946 -14,749 0.31% 53,575,311
2018-01-02 2017-12-28 23.293 2,270,695 +22,827 0.31% 52,891,034
2017-12-28 2017-12-22 21.812 2,247,868 -4,039 0.31% 49,030,861
2017-12-27 2017-12-21 21.812 2,251,907 +92 0.31% 49,118,961
2017-12-22 2017-12-20 21.357 2,251,815 -12,116 0.31% 48,091,012
2017-12-21 2017-12-19 21.926 2,263,931 +14,574 0.31% 49,639,096
2017-12-20 2017-12-18 22.097 2,249,357 -351 0.31% 49,703,853
2017-12-19 2017-12-15 22.154 2,249,708 +4,390 0.31% 49,839,732
2017-12-15 2017-12-13 21.698 2,245,318 -33,889 0.31% 48,719,495
2017-12-14 2017-12-12 21.983 2,279,207 -166,635 0.31% 50,103,841
2017-12-13 2017-12-11 21.926 2,445,842 -177,620 0.33% 53,627,688
2017-12-12 2017-12-08 21.926 2,623,462 +30,803 0.36% 57,522,195
2017-12-11 2017-12-07 21.129 2,592,659 -251,445 0.35% 54,779,650
2017-12-07 2017-12-05 22.211 2,844,104 -8,820 0.39% 63,169,876
2017-12-06 2017-12-04 22.154 2,852,924 +8,779 0.39% 63,203,299
2017-12-04 2017-11-30 21.926 2,844,145 +519,396 0.39% 62,360,905
2017-12-01 2017-11-29 22.040 2,324,749 -2,283 0.32% 51,237,388
2017-11-30 2017-11-28 21.300 2,327,032 +20,017 0.32% 49,564,862
2017-11-29 2017-11-27 21.641 2,307,015 +5,479 0.31% 49,926,826
2017-11-28 2017-11-24 22.154 2,301,536 -351 0.31% 50,987,923
2017-11-27 2017-11-23 21.869 2,301,887 -703 0.31% 50,340,227
2017-11-24 2017-11-22 22.553 2,302,590 +17,559 0.31% 51,929,213
2017-11-21 2017-11-17 21.186 2,285,031 +176 0.31% 48,409,989
2017-11-20 2017-11-16 20.559 2,284,855 -527 0.31% 46,974,892
2017-11-17 2017-11-15 20.673 2,285,382 -10,184 0.31% 47,246,035
2017-11-16 2017-11-14 20.730 2,295,566 -13,696 0.31% 47,587,305
2017-11-14 2017-11-10 21.072 2,309,262 -702 0.31% 48,660,311
2017-11-13 2017-11-09 21.015 2,309,964 +25,811 0.31% 48,543,549
2017-11-10 2017-11-08 20.787 2,284,153 -5,794 0.31% 47,480,797
2017-11-09 2017-11-07 21.072 2,289,947 -2,107 0.31% 48,253,309
2017-11-08 2017-11-06 20.787 2,292,054 -18,613 0.31% 47,645,035
2017-11-07 2017-11-03 21.527 2,310,667 +18,613 0.31% 49,742,671
2017-11-06 2017-11-02 21.527 2,292,054 +5,619 0.31% 49,341,982
2017-11-03 2017-11-01 22.154 2,286,435 -36,172 0.31% 50,653,377
2017-11-02 2017-10-31 21.926 2,322,607 +8,077 0.32% 50,925,629
2017-11-01 2017-10-30 21.698 2,314,530 +21,598 0.31% 50,221,275
2017-10-31 2017-10-27 22.211 2,292,932 +351 0.31% 50,927,895
2017-10-30 2017-10-26 22.723 2,292,581 -18,788 0.31% 52,095,178
2017-10-27 2017-10-25 23.236 2,311,369 -397,887 0.31% 53,706,814
2017-10-26 2017-10-24 23.236 2,709,256 +6,497 0.37% 62,952,090
2017-10-25 2017-10-23 23.236 2,702,759 -174,186 0.37% 62,801,126
2017-10-24 2017-10-20 23.350 2,876,945 -1,405 0.39% 67,176,189
2017-10-23 2017-10-19 23.635 2,878,350 +548,193 0.39% 68,028,617
2017-10-19 2017-10-17 23.748 2,330,157 -20,017 0.32% 55,337,710
2017-10-18 2017-10-16 23.748 2,350,174 +19,969 0.32% 55,813,083
2017-10-17 2017-10-13 24.033 2,330,205 -20,017 0.32% 56,002,385
2017-10-16 2017-10-12 24.318 2,350,222 -30,718 0.32% 57,152,694
2017-10-12 2017-10-10 24.318 2,380,940 +175 0.32% 57,899,694
2017-10-11 2017-10-09 24.090 2,380,765 -14,749 0.32% 57,353,093
2017-10-10 2017-10-06 24.831 2,395,514 -11,238 0.33% 59,481,943
2017-10-09 2017-10-04 24.375 2,406,752 +45,127 0.33% 58,664,457
2017-10-06 2017-10-03 24.375 2,361,625 -303,069 0.32% 57,564,489
2017-10-04 2017-09-29 24.033 2,664,694 +40,376 0.36% 64,041,241
2017-10-03 2017-09-28 23.578 2,624,318 -743,098 0.36% 61,875,218
2017-09-29 2017-09-27 24.489 3,367,416 +94,827 0.46% 82,464,147
2017-09-28 2017-09-26 23.862 3,272,589 -418,639 0.45% 78,091,800
2017-09-27 2017-09-25 23.748 3,691,228 +411,935 0.50% 87,661,091
2017-09-26 2017-09-22 28.048 3,279,293 -343,092 0.45% 91,978,516
2017-09-25 2017-09-21 29.224 3,622,385 -136,110 0.49% 105,860,408
2017-09-22 2017-09-20 27.656 3,758,495 +305,620 0.50% 103,946,382
2017-09-21 2017-09-19 28.048 3,452,875 +356,585 0.46% 96,847,192
2017-09-20 2017-09-18 28.944 3,096,290 +51,800 0.41% 89,619,110
2017-09-19 2017-09-15 27.656 3,044,490 +26,615 0.41% 84,199,585
2017-09-18 2017-09-14 27.153 3,017,875 +3,751 0.40% 81,942,921
2017-09-15 2017-09-13 25.977 3,014,124 -526,574 0.40% 78,297,437
2017-09-14 2017-09-12 26.257 3,540,698 +397,431 0.47% 92,967,292
2017-09-13 2017-09-11 26.033 3,143,267 -1,656,410 0.46% 81,828,140
2017-09-12 2017-09-08 25.809 4,799,677 -1,422,356 0.70% 123,874,350
2017-09-11 2017-09-07 25.865 6,222,033 +3,641,360 0.91% 160,932,122
2017-09-08 2017-09-06 27.600 2,580,673 -110,209 0.38% 71,227,606
2017-09-07 2017-09-05 27.544 2,690,882 -166,296 0.39% 74,118,771
2017-09-06 2017-09-04 27.656 2,857,178 +142,897 0.42% 79,019,213
2017-09-05 2017-09-01 28.104 2,714,281 -92,883 0.40% 76,282,862
2017-09-04 2017-08-31 28.160 2,807,164 +103,421 0.41% 79,050,428
2017-08-31 2017-08-29 28.104 2,703,743 -23,399 0.39% 75,986,699
2017-08-30 2017-08-28 26.929 2,727,142 +14,647 0.40% 73,438,074
2017-08-29 2017-08-25 26.593 2,712,495 -10,181 0.40% 72,132,504
2017-08-28 2017-08-24 26.089 2,722,676 -148,077 0.40% 71,031,393
2017-08-25 2017-08-22 25.529 2,870,753 +167,904 0.42% 73,287,368
2017-08-24 2017-08-21 25.137 2,702,849 +7,133 0.39% 67,941,726
2017-08-22 2017-08-18 25.193 2,695,716 -22,863 0.39% 67,913,342
2017-08-21 2017-08-17 24.913 2,718,579 -30,723 0.40% 67,728,338
2017-08-18 2017-08-16 25.193 2,749,302 +255,249 0.40% 69,263,337
2017-08-17 2017-08-15 24.913 2,494,053 +214,881 0.36% 62,134,691
2017-08-16 2017-08-14 25.305 2,279,172 -13,397 0.33% 57,674,520
2017-08-15 2017-08-11 24.913 2,292,569 +14,290 0.33% 57,115,092
2017-08-14 2017-08-10 25.305 2,278,279 -78,058 0.33% 57,651,923
2017-08-11 2017-08-09 25.641 2,356,337 +11,611 0.34% 60,418,694
2017-08-09 2017-08-07 25.641 2,344,726 -12,682 0.34% 60,120,977
2017-08-08 2017-08-04 25.753 2,357,408 -13,040 0.34% 60,710,112
2017-08-07 2017-08-03 25.697 2,370,448 +8,931 0.35% 60,913,222
2017-08-04 2017-08-02 24.913 2,361,517 -120,926 0.34% 58,832,803
2017-08-02 2017-07-31 25.977 2,482,443 -26,078 0.36% 64,486,042
2017-08-01 2017-07-28 25.753 2,508,521 -2,858 0.37% 64,601,712
2017-07-31 2017-07-27 25.641 2,511,379 -43,226 0.37% 64,394,117
2017-07-28 2017-07-26 25.361 2,554,605 -124,856 0.37% 64,787,379
2017-07-27 2017-07-25 25.193 2,679,461 -88,596 0.39% 67,503,829
2017-07-26 2017-07-24 25.865 2,768,057 -90,382 0.40% 71,595,456
2017-07-25 2017-07-21 25.473 2,858,439 +18,894 0.42% 72,812,975
2017-07-24 2017-07-20 24.969 2,839,545 -11,254 0.41% 70,900,952
2017-07-21 2017-07-19 25.249 2,850,799 -130,928 0.42% 71,979,959
2017-07-19 2017-07-17 24.745 2,981,727 -128,786 0.44% 73,783,389
2017-07-17 2017-07-13 25.473 3,110,513 -95,247 0.45% 79,234,053
2017-07-14 2017-07-12 25.417 3,205,760 +1,786 0.47% 81,480,805
2017-07-13 2017-07-11 25.417 3,203,974 +4,012 0.47% 81,435,410
2017-07-12 2017-07-10 25.025 3,199,962 +20,898 0.47% 80,079,397
2017-07-11 2017-07-07 24.969 3,179,064 +64,304 0.46% 79,378,444
2017-07-10 2017-07-06 25.697 3,114,760 -24,829 0.45% 80,039,751
2017-07-07 2017-07-05 25.529 3,139,589 -1,607 0.46% 80,150,474
2017-07-06 2017-07-04 25.249 3,141,196 +15,004 0.46% 79,312,206
2017-07-05 2017-07-03 25.473 3,126,192 -29,115 0.46% 79,633,444
2017-07-04 2017-06-30 25.865 3,155,307 +270,610 0.46% 81,611,629
2017-07-03 2017-06-29 25.641 2,884,697 +9,288 0.42% 73,966,341
2017-06-30 2017-06-28 25.361 2,875,409 +274,004 0.42% 72,923,295
2017-06-29 2017-06-27 25.529 2,601,405 -7,145 0.38% 66,411,191
2017-06-28 2017-06-26 24.969 2,608,550 +12,147 0.38% 65,133,209
2017-06-27 2017-06-23 25.249 2,596,403 +177,191 0.38% 65,556,702
2017-06-26 2017-06-22 25.697 2,419,212 +440,121 0.35% 62,166,307
2017-06-23 2017-06-21 25.305 1,979,091 -1,071 0.29% 50,080,961
2017-06-22 2017-06-20 23.402 1,980,162 -4,466 0.29% 46,338,872
2017-06-21 2017-06-19 23.402 1,984,628 +2,410 0.29% 46,443,383
2017-06-20 2017-06-16 23.234 1,982,218 -383,141 0.29% 46,054,064
2017-06-19 2017-06-15 22.170 2,365,359 +3,037 0.35% 52,439,761
2017-06-16 2017-06-14 21.890 2,362,322 -528,539 0.35% 51,711,163
2017-06-15 2017-06-13 22.102 2,890,861 +432,222 0.42% 63,893,757
2017-06-14 2017-06-12 21.837 2,458,639 +486,394 0.34% 53,689,226
2017-06-13 2017-06-09 22.155 1,972,245 -769 0.27% 43,695,056
2017-06-12 2017-06-08 22.049 1,973,014 -98 0.27% 43,502,945
2017-06-09 2017-06-07 22.049 1,973,112 +1,252 0.27% 43,505,106
2017-06-08 2017-06-06 21.466 1,971,860 -1,362 0.27% 42,327,855
2017-06-07 2017-06-05 21.731 1,973,222 -1,132 0.27% 42,880,018
2017-06-06 2017-06-02 21.201 1,974,354 +27,168 0.27% 41,858,164
2017-06-05 2017-06-01 20.989 1,947,186 -33,112 0.27% 40,869,355
2017-06-02 2017-05-31 20.989 1,980,298 +36,229 0.27% 41,564,340
2017-06-01 2017-05-29 20.512 1,944,069 +32,074 0.27% 39,876,570
2017-05-31 2017-05-26 19.876 1,911,995 -31,319 0.26% 38,002,588
2017-05-29 2017-05-25 19.664 1,943,314 -79,808 0.27% 38,213,080
2017-05-25 2017-05-23 18.975 2,023,122 +2,642 0.28% 38,388,422
2017-05-24 2017-05-22 19.134 2,020,480 +50,375 0.28% 38,659,561
2017-05-23 2017-05-19 18.869 1,970,105 +12,075 0.27% 37,173,592
2017-05-22 2017-05-18 18.286 1,958,030 +14,150 0.27% 35,804,169
2017-05-19 2017-05-17 18.445 1,943,880 -8,868 0.27% 35,854,515
2017-05-18 2017-05-16 18.710 1,952,748 -1,698 0.27% 36,535,585
2017-05-17 2017-05-15 18.657 1,954,446 +27,169 0.27% 36,463,764
2017-05-16 2017-05-12 18.710 1,927,277 -7,924 0.27% 36,059,027
2017-05-15 2017-05-11 18.604 1,935,201 +11,245 0.27% 36,002,143
2017-05-11 2017-05-09 18.286 1,923,956 -3,019 0.27% 35,181,098
2017-05-10 2017-05-08 18.180 1,926,975 -60,186 0.27% 35,032,034
2017-05-08 2017-05-04 18.021 1,987,161 +29,432 0.28% 35,810,232
2017-05-05 2017-05-02 18.498 1,957,729 +33,773 0.27% 36,213,722
2017-04-28 2017-04-26 18.816 1,923,956 +18,301 0.27% 36,200,840
2017-04-26 2017-04-24 18.445 1,905,655 -3,585 0.26% 35,149,462
2017-04-25 2017-04-21 18.551 1,909,240 +1,698 0.27% 35,417,975
2017-04-24 2017-04-20 18.498 1,907,542 +2,453 0.26% 35,285,372
2017-04-21 2017-04-19 18.922 1,905,089 -37,169 0.26% 36,047,790
2017-04-20 2017-04-18 18.604 1,942,258 -25,470 0.27% 36,133,430
2017-04-19 2017-04-13 18.922 1,967,728 +2,830 0.27% 37,233,035
2017-04-18 2017-04-12 18.339 1,964,898 +6,603 0.27% 36,033,900
2017-04-13 2017-04-11 18.074 1,958,295 +189 0.27% 35,393,837
2017-04-12 2017-04-10 18.021 1,958,106 +755 0.27% 35,286,637
2017-04-11 2017-04-07 17.862 1,957,351 +166,408 0.27% 34,961,799
2017-04-10 2017-04-06 17.756 1,790,943 -4,906 0.25% 31,799,605
2017-04-07 2017-04-05 17.279 1,795,849 -109,429 0.25% 31,030,057
2017-04-06 2017-04-03 17.385 1,905,278 -74,148 0.26% 33,122,824
2017-04-05 2017-03-31 17.173 1,979,426 +98,864 0.27% 33,992,213
2017-04-03 2017-03-30 17.226 1,880,562 -73,393 0.26% 32,394,119
2017-03-31 2017-03-29 17.438 1,953,955 +181,501 0.27% 34,072,627
2017-03-30 2017-03-28 17.544 1,772,454 +46,036 0.25% 31,095,542
2017-03-29 2017-03-27 17.332 1,726,418 -82,877 0.24% 29,921,879
2017-03-28 2017-03-24 18.392 1,809,295 +28,678 0.25% 33,276,222
2017-03-27 2017-03-23 18.021 1,780,617 +44,300 0.25% 32,088,143
2017-03-24 2017-03-22 17.332 1,736,317 -137,730 0.24% 30,093,446
2017-03-23 2017-03-21 17.332 1,874,047 -37,923 0.26% 32,480,551
2017-03-22 2017-03-20 16.484 1,911,970 -102,637 0.27% 31,516,401
2017-03-21 2017-03-17 16.908 2,014,607 -150,748 0.28% 34,062,473
2017-03-20 2017-03-16 16.696 2,165,355 +3,208 0.30% 36,152,207
2017-03-17 2017-03-15 16.060 2,162,147 -76,978 0.30% 34,723,461
2017-03-14 2017-03-10 14.682 2,239,125 -268,479 0.31% 32,874,054
2017-03-13 2017-03-09 14.470 2,507,604 +16,037 0.35% 36,284,134
2017-03-10 2017-03-08 14.523 2,491,567 -56,224 0.35% 36,184,143
2017-03-09 2017-03-07 14.311 2,547,791 +30,754 0.35% 36,460,509
2017-03-08 2017-03-06 14.152 2,517,037 +52,639 0.35% 35,620,173
2017-03-07 2017-03-03 14.152 2,464,398 -138,296 0.34% 34,875,245
2017-03-06 2017-03-02 14.364 2,602,694 -101,316 0.36% 37,384,154
2017-03-03 2017-03-01 14.311 2,704,010 -105,278 0.38% 38,696,102
2017-03-02 2017-02-28 14.311 2,809,288 +82,449 0.39% 40,202,697
2017-03-01 2017-02-27 14.152 2,726,839 -5,094 0.38% 38,589,213
2017-02-28 2017-02-24 14.311 2,731,933 -147,730 0.38% 39,095,698
2017-02-27 2017-02-23 14.417 2,879,663 -4,716 0.40% 41,515,066
2017-02-24 2017-02-22 14.523 2,884,379 -54,904 0.40% 41,888,812
2017-02-23 2017-02-21 14.152 2,939,283 +18,490 0.41% 41,595,641
2017-02-22 2017-02-20 14.258 2,920,793 +56,979 0.41% 41,643,595
2017-02-21 2017-02-17 14.205 2,863,814 -149,050 0.40% 40,679,421
2017-02-20 2017-02-16 14.205 3,012,864 -108,675 0.42% 42,796,621
2017-02-17 2017-02-15 14.364 3,121,539 -51,696 0.43% 44,836,656
2017-02-16 2017-02-14 14.152 3,173,235 -163,200 0.44% 44,906,443
2017-02-15 2017-02-13 14.258 3,336,435 +11,698 0.46% 47,569,667
2017-02-14 2017-02-10 14.364 3,324,737 -238,103 0.46% 47,755,318
2017-02-13 2017-02-09 14.470 3,562,840 -52,828 0.49% 51,553,022
2017-02-10 2017-02-08 14.523 3,615,668 -47,922 0.50% 52,509,063
2017-02-08 2017-02-06 13.463 3,663,590 +7,615 0.51% 49,321,439
2017-02-07 2017-02-03 13.357 3,655,975 -6,981 0.51% 48,831,371
2017-02-06 2017-02-02 13.622 3,662,956 +39,621 0.51% 49,895,340
2017-02-03 2017-02-01 13.675 3,623,335 +3,207 0.50% 49,547,683
2017-02-02 2017-01-27 13.516 3,620,128 -15,848 0.50% 48,928,203
2017-02-01 2017-01-25 13.675 3,635,976 +15,848 0.50% 49,720,544
2017-01-26 2017-01-24 13.834 3,620,128 -83,958 0.50% 50,079,455
2017-01-24 2017-01-20 14.152 3,704,086 -43,395 0.51% 52,418,849
2017-01-20 2017-01-18 14.470 3,747,481 -13,118 0.52% 54,224,711
2017-01-19 2017-01-17 14.682 3,760,599 -31,508 0.52% 55,211,806
2017-01-18 2017-01-16 15.000 3,792,107 -2,264 0.53% 56,880,339
2017-01-17 2017-01-13 15.159 3,794,371 +11,509 0.53% 57,517,630
2017-01-16 2017-01-12 14.576 3,782,862 +3,208 0.53% 55,137,662
2017-01-13 2017-01-11 14.523 3,779,654 -4,340 0.52% 54,890,573
2017-01-12 2017-01-10 14.364 3,783,994 +1,864 0.53% 54,351,920
2017-01-11 2017-01-09 14.417 3,782,130 -140,371 0.53% 54,525,608
2017-01-09 2017-01-05 14.258 3,922,501 -16,792 0.54% 55,925,581
2017-01-06 2017-01-04 14.099 3,939,293 -183,010 0.55% 55,538,619
2017-01-05 2017-01-03 14.311 4,122,303 -6,038 0.57% 58,992,776
2017-01-04 2016-12-30 14.311 4,128,341 +3,396 0.57% 59,079,184
2016-12-30 2016-12-28 13.622 4,124,945 -96,229 0.57% 56,188,371
2016-12-29 2016-12-23 13.728 4,221,174 -264,705 0.59% 57,946,629
2016-12-28 2016-12-22 14.046 4,485,879 +11,886 0.62% 63,006,969
2016-12-23 2016-12-21 14.258 4,473,993 +3,774 0.62% 63,788,551
2016-12-22 2016-12-20 14.152 4,470,219 -94,336 0.62% 63,260,879
2016-12-20 2016-12-16 14.364 4,564,555 +26,037 0.63% 65,563,615
2016-12-19 2016-12-15 14.629 4,538,518 +4,508 0.63% 66,392,390
2016-12-16 2016-12-14 14.735 4,534,010 -2,830 0.63% 66,807,070
2016-12-15 2016-12-13 14.947 4,536,840 -137,541 0.63% 67,810,622
2016-12-14 2016-12-12 14.894 4,674,381 -1,887 0.65% 69,618,648
2016-12-13 2016-12-09 15.212 4,676,268 +10,188 0.65% 71,133,872
2016-12-08 2016-12-06 14.841 4,666,080 -3,207 0.65% 69,247,703
2016-12-07 2016-12-05 15.212 4,669,287 -56,375 0.65% 71,027,679
2016-12-06 2016-12-02 14.788 4,725,662 -69,997 0.66% 69,881,468
2016-12-02 2016-11-30 14.947 4,795,659 +1,321 0.67% 71,679,103
2016-11-30 2016-11-28 15.159 4,794,338 +2,830 0.67% 72,675,803
2016-11-25 2016-11-23 15.318 4,791,508 +2,075 0.67% 73,394,788
2016-11-24 2016-11-22 15.106 4,789,433 +105,845 0.67% 72,347,599
2016-11-23 2016-11-21 15.212 4,683,588 +1,132 0.65% 71,245,221
2016-11-22 2016-11-18 15.212 4,682,456 -378 0.65% 71,228,002
2016-11-21 2016-11-17 15.742 4,682,834 +1,133 0.65% 73,715,764
2016-11-18 2016-11-16 15.477 4,681,701 +5,660 0.65% 72,457,223
2016-11-17 2016-11-15 15.318 4,676,041 +3,962 0.65% 71,626,101
2016-11-16 2016-11-14 15.318 4,672,079 +4,739 0.65% 71,565,412
2016-11-15 2016-11-11 15.424 4,667,340 -6,792 0.65% 71,987,582
2016-11-14 2016-11-10 15.265 4,674,132 -566 0.65% 71,349,120
2016-11-11 2016-11-09 15.053 4,674,698 +7,924 0.65% 70,366,679
2016-11-09 2016-11-07 15.371 4,666,774 -8,867 0.65% 71,731,502
2016-11-08 2016-11-04 15.106 4,675,641 -1,321 0.65% 70,628,694
2016-11-07 2016-11-03 15.477 4,676,962 +1,132 0.65% 72,383,879
2016-11-04 2016-11-02 15.636 4,675,830 +2,641 0.65% 73,109,849
2016-11-03 2016-11-01 15.636 4,673,189 -4,716 0.65% 73,068,555
2016-11-02 2016-10-31 15.265 4,677,905 +6,414 0.65% 71,406,713
2016-11-01 2016-10-28 15.371 4,671,491 +218,293 0.65% 71,804,006
2016-10-31 2016-10-27 15.530 4,453,198 -57,734 0.62% 69,156,783
2016-10-28 2016-10-26 15.318 4,510,932 +5,660 0.63% 69,097,014
2016-10-27 2016-10-25 15.371 4,505,272 +94,902 0.63% 69,249,106
2016-10-26 2016-10-24 15.636 4,410,370 +220,745 0.61% 68,959,198
2016-10-25 2016-10-20 15.318 4,189,625 +207,538 0.58% 64,175,336
2016-10-24 2016-10-19 15.318 3,982,087 +920,148 0.55% 60,996,336
2016-10-20 2016-10-18 15.159 3,061,939 -829,586 0.43% 46,414,933
2016-10-19 2016-10-17 14.841 3,891,525 +631,670 0.54% 57,752,796
2016-10-18 2016-10-14 15.106 3,259,855 -761,853 0.45% 49,242,297
2016-10-17 2016-10-13 14.894 4,021,708 -108,109 0.56% 59,897,957
2016-10-14 2016-10-12 14.682 4,129,817 +49,810 0.57% 60,632,536
2016-10-13 2016-10-11 14.947 4,080,007 +995,993 0.57% 60,982,493
2016-10-12 2016-10-07 15.371 3,084,014 -1,597,099 0.43% 47,403,401
2016-10-11 2016-10-06 15.000 4,681,113 +160,182 0.65% 70,215,132
2016-10-06 2016-10-04 14.947 4,520,931 +1,509 0.63% 67,572,836
2016-10-05 2016-10-03 15.212 4,519,422 +8,113 0.63% 68,747,981
2016-10-04 2016-09-30 15.212 4,511,309 +154,521 0.63% 68,624,569
2016-09-29 2016-09-27 15.106 4,356,788 -33,960 0.61% 65,812,206
2016-09-28 2016-09-26 14.735 4,390,748 +60,186 0.61% 64,696,154
2016-09-26 2016-09-22 15.371 4,330,562 -30,942 0.60% 66,563,694
2016-09-22 2016-09-20 14.576 4,361,504 +6,414 0.61% 63,571,744
2016-09-21 2016-09-19 14.576 4,355,090 +139,617 0.60% 63,478,256
2016-09-20 2016-09-15 14.258 4,215,473 -268,101 0.59% 60,102,668
2016-09-19 2016-09-14 14.364 4,483,574 +259,045 0.62% 64,400,434
2016-09-15 2016-09-13 14.311 4,224,529 -25,094 0.59% 60,455,695
2016-09-14 2016-09-12 14.417 4,249,623 -407,151 0.59% 61,265,286
2016-09-13 2016-09-09 14.311 4,656,774 +182,822 0.65% 66,641,396
2016-09-12 2016-09-08 14.735 4,473,952 +412,812 0.62% 65,922,137
2016-09-08 2016-09-06 14.311 4,061,140 +134,333 0.56% 58,117,495
2016-09-07 2016-09-05 14.311 3,926,807 +6,415 0.55% 56,195,104
2016-09-06 2016-09-02 14.417 3,920,392 -75,468 0.54% 56,518,881
2016-09-05 2016-09-01 14.629 3,995,860 -10,943 0.56% 58,454,036
2016-09-02 2016-08-31 14.311 4,006,803 -360,362 0.56% 57,339,898
2016-09-01 2016-08-30 14.311 4,367,165 +83,959 0.61% 62,496,907
2016-08-31 2016-08-29 13.993 4,283,206 -189,426 0.59% 59,933,280
2016-08-30 2016-08-26 13.569 4,472,632 +8,679 0.62% 60,687,366
2016-08-29 2016-08-25 13.251 4,463,953 +304,326 0.62% 59,150,004
2016-08-26 2016-08-24 13.145 4,159,627 +35,093 0.58% 54,676,566
2016-08-25 2016-08-23 13.092 4,124,534 -189,237 0.57% 53,996,673
2016-08-24 2016-08-22 13.781 4,313,771 +19,999 0.60% 59,446,405
2016-08-23 2016-08-19 14.152 4,293,772 +306,402 0.60% 60,763,866
2016-08-22 2016-08-18 13.781 3,987,370 -47,168 0.55% 54,948,399
2016-08-19 2016-08-17 13.410 4,034,538 -47,168 0.56% 54,101,523
2016-08-17 2016-08-15 13.622 4,081,706 -188 0.57% 55,599,387
2016-08-16 2016-08-12 13.463 4,081,894 +4,717 0.57% 54,952,898
2016-08-10 2016-08-08 13.251 4,077,177 +16,980 0.57% 54,024,995
2016-08-08 2016-08-04 12.509 4,060,197 -19,999 0.56% 50,787,200
2016-08-05 2016-08-03 12.403 4,080,196 -3,396 0.57% 50,604,838
2016-08-04 2016-08-01 12.297 4,083,592 +41,696 0.57% 50,214,077
2016-08-03 2016-07-29 12.191 4,041,896 +23,395 0.56% 49,272,901
2016-07-28 2016-07-26 12.456 4,018,501 -44,903 0.56% 50,052,653
2016-07-27 2016-07-25 12.244 4,063,404 -6,227 0.56% 49,750,465
2016-07-26 2016-07-22 12.191 4,069,631 -11,697 0.57% 49,611,005
2016-07-25 2016-07-21 12.138 4,081,328 +7,924 0.57% 49,537,278
2016-07-22 2016-07-20 12.085 4,073,404 -8,113 0.57% 49,225,200
2016-07-21 2016-07-19 12.138 4,081,517 +75,280 0.57% 49,539,572
2016-07-20 2016-07-18 11.979 4,006,237 -11,698 0.56% 47,988,838
2016-07-18 2016-07-14 11.714 4,017,935 +7,736 0.56% 47,064,163
2016-07-15 2016-07-13 11.714 4,010,199 +256,554 0.56% 46,973,547
2016-07-14 2016-07-12 11.502 3,753,645 -12,452 0.52% 43,172,589
2016-07-13 2016-07-11 11.555 3,766,097 +216,594 0.52% 43,515,417
2016-07-12 2016-07-08 11.502 3,549,503 -67,921 0.49% 40,824,647
2016-07-11 2016-07-07 11.396 3,617,424 +103,203 0.50% 41,222,377
2016-07-08 2016-07-06 11.396 3,514,221 +83,015 0.49% 40,046,327
2016-07-07 2016-07-05 11.396 3,431,206 -755 0.48% 39,100,329
2016-07-06 2016-07-04 11.502 3,431,961 +9,434 0.48% 39,472,737
2016-07-05 2016-06-30 11.449 3,422,527 +4,905 0.48% 39,182,829
2016-07-04 2016-06-29 11.290 3,417,622 +378 0.47% 38,583,248
2016-06-30 2016-06-28 11.290 3,417,244 +16,980 0.47% 38,578,981
2016-06-29 2016-06-27 11.343 3,400,264 +89,241 0.47% 38,567,507
2016-06-28 2016-06-24 11.183 3,311,023 -60,148 0.46% 37,028,815
2016-06-27 2016-06-23 11.343 3,371,171 -5,849 0.47% 38,237,520
2016-06-24 2016-06-22 11.396 3,377,020 +13,584 0.47% 38,482,852
2016-06-22 2016-06-20 11.343 3,363,436 +6,227 0.47% 38,149,785
2016-06-21 2016-06-17 11.130 3,357,209 +754 0.47% 37,367,396
2016-06-20 2016-06-16 10.812 3,356,455 +146,164 0.47% 36,291,603
2016-06-17 2016-06-15 10.812 3,210,291 -5,849 0.45% 34,711,208
2016-06-16 2016-06-14 10.759 3,216,140 +44,718 0.45% 34,603,987
2016-06-15 2016-06-13 10.812 3,171,422 -44,904 0.44% 34,290,938
2016-06-14 2016-06-10 10.865 3,216,326 -4,483,197 0.45% 34,946,934
2016-06-13 2016-06-08 11.343 7,699,523 -3,774 1.07% 87,331,869
2016-06-10 2016-06-07 11.661 7,703,297 +3,960 1.07% 89,824,432
2016-06-08 2016-06-06 11.465 7,699,337 +4,226,937 1.07% 88,269,378
2016-06-07 2016-06-03 11.171 3,472,400 +52,047 0.45% 38,788,723
2016-06-06 2016-06-02 11.220 3,420,353 +187,779 0.44% 38,374,903
2016-06-03 2016-06-01 11.122 3,232,574 +61 0.42% 35,951,351
2016-06-01 2016-05-30 10.877 3,232,513 -78,520 0.42% 35,158,808
2016-05-31 2016-05-27 10.975 3,311,033 -11,852 0.43% 36,337,280
2016-05-30 2016-05-26 10.828 3,322,885 +204 0.43% 35,978,949
2016-05-27 2016-05-25 10.877 3,322,681 -20,410 0.43% 36,139,530
2016-05-25 2016-05-23 10.485 3,343,091 +23,268 0.43% 35,051,197
2016-05-24 2016-05-20 10.387 3,319,823 -69,601 0.43% 34,481,938
2016-05-23 2016-05-19 10.534 3,389,424 +69,601 0.44% 35,703,044
2016-05-20 2016-05-18 10.583 3,319,823 -33,066 0.43% 35,132,541
2016-05-19 2016-05-17 10.485 3,352,889 -48,577 0.43% 35,153,926
2016-05-18 2016-05-16 10.387 3,401,466 -7,552 0.44% 35,329,938
2016-05-17 2016-05-13 10.485 3,409,018 -11,022 0.44% 35,742,420
2016-05-16 2016-05-12 10.387 3,420,040 -408 0.44% 35,522,860
2016-05-13 2016-05-11 10.436 3,420,448 +72,662 0.44% 35,694,679
2016-05-12 2016-05-10 10.436 3,347,786 -11,634 0.43% 34,936,402
2016-05-11 2016-05-09 10.289 3,359,420 -47,353 0.43% 34,564,039
2016-05-10 2016-05-06 10.289 3,406,773 -194,719 0.44% 35,051,239
2016-05-09 2016-05-05 10.632 3,601,492 -50,618 0.46% 38,289,798
2016-05-06 2016-05-04 10.632 3,652,110 +11,634 0.47% 38,827,950
2016-05-05 2016-05-03 10.534 3,640,476 +20,207 0.47% 38,347,540
2016-05-04 2016-04-29 10.387 3,620,269 +18,982 0.46% 37,602,575
2016-05-03 2016-04-28 10.632 3,601,287 +45,924 0.46% 38,287,618
2016-04-29 2016-04-27 10.632 3,555,363 -32,311 0.46% 37,799,370
2016-04-28 2016-04-26 10.436 3,587,674 +48,782 0.46% 37,439,795
2016-04-27 2016-04-25 10.534 3,538,892 +10,410 0.45% 37,277,489
2016-04-26 2016-04-22 10.730 3,528,482 +67,355 0.45% 37,859,328
2016-04-25 2016-04-21 10.730 3,461,127 +88,379 0.44% 37,136,634
2016-04-22 2016-04-20 10.730 3,372,748 +84,500 0.43% 36,188,359
2016-04-21 2016-04-19 10.632 3,288,248 +8,981 0.42% 34,959,497
2016-04-20 2016-04-18 10.534 3,279,267 -8,572 0.42% 34,542,687
2016-04-19 2016-04-15 10.534 3,287,839 +1,836 0.42% 34,632,982
2016-04-18 2016-04-14 10.730 3,286,003 +67,560 0.42% 35,257,617
2016-04-15 2016-04-13 10.730 3,218,443 +94,298 0.41% 34,532,723
2016-04-14 2016-04-12 10.828 3,124,145 +408 0.40% 33,827,067
2016-04-13 2016-04-11 10.191 3,123,737 +31,228 0.40% 31,833,081
2016-04-12 2016-04-08 10.142 3,092,509 -202,638 0.40% 31,363,332
2016-04-11 2016-04-07 10.142 3,295,147 +5,715 0.42% 33,418,428
2016-04-08 2016-04-06 10.093 3,289,432 +460,059 0.42% 33,199,307
2016-04-07 2016-04-05 10.044 2,829,373 +190,841 0.36% 28,417,440
2016-04-06 2016-04-01 10.044 2,638,532 -82,664 0.34% 26,500,686
2016-04-05 2016-03-31 9.995 2,721,196 +216,558 0.35% 27,197,618
2016-04-01 2016-03-30 9.456 2,504,638 -4,898 0.32% 23,683,351
2016-03-31 2016-03-29 9.358 2,509,536 +48,577 0.32% 23,483,762
2016-03-30 2016-03-24 9.358 2,460,959 +1,429 0.32% 23,029,188
2016-03-29 2016-03-23 9.309 2,459,530 +25,717 0.32% 22,895,314
2016-03-24 2016-03-22 9.358 2,433,813 +21,024 0.31% 22,775,161
2016-03-23 2016-03-21 9.309 2,412,789 -3,470 0.31% 22,460,211
2016-03-22 2016-03-18 9.309 2,416,259 -3,046 0.31% 22,492,512
2016-03-21 2016-03-17 9.309 2,419,305 -5,511 0.31% 22,520,867
2016-03-18 2016-03-16 9.309 2,424,816 -6,531 0.31% 22,572,168
2016-03-17 2016-03-15 9.211 2,431,347 -2,857 0.31% 22,394,722
2016-03-16 2016-03-14 9.113 2,434,204 -6,736 0.31% 22,182,516
2016-03-15 2016-03-11 9.015 2,440,940 +408 0.31% 22,004,718
2016-03-14 2016-03-10 8.917 2,440,532 +3,878 0.31% 21,761,898
2016-03-11 2016-03-09 8.770 2,436,654 +14,696 0.31% 21,369,176
2016-03-10 2016-03-08 8.868 2,421,958 +54,088 0.31% 21,477,616
2016-03-09 2016-03-07 9.015 2,367,870 -5,306 0.30% 21,346,003
2016-03-08 2016-03-04 9.015 2,373,176 -2,654 0.30% 21,393,836
2016-03-07 2016-03-03 8.966 2,375,830 -6,327 0.31% 21,301,360
2016-03-04 2016-03-02 8.868 2,382,157 -1,633 0.31% 21,124,665
2016-03-03 2016-03-01 8.672 2,383,790 +612 0.31% 20,671,983
2016-03-02 2016-02-29 8.378 2,383,178 +40,006 0.31% 19,966,111
2016-03-01 2016-02-26 8.231 2,343,172 +9,388 0.30% 19,286,540
2016-02-29 2016-02-25 8.329 2,333,784 +39,393 0.30% 19,437,950
2016-02-25 2016-02-23 8.721 2,294,391 -3,470 0.29% 20,009,135
2016-02-24 2016-02-22 8.721 2,297,861 +409 0.30% 20,039,397
2016-02-23 2016-02-19 8.525 2,297,452 +57,558 0.29% 19,585,586
2016-02-22 2016-02-18 8.623 2,239,894 +5,103 0.29% 19,314,391
2016-02-19 2016-02-17 8.476 2,234,791 -49,803 0.29% 18,941,916
2016-02-18 2016-02-16 8.427 2,284,594 +50,619 0.29% 19,252,111
2016-02-17 2016-02-15 8.329 2,233,975 +8,777 0.29% 18,606,647
2016-02-16 2016-02-12 7.937 2,225,198 +3,470 0.29% 17,661,377
2016-02-15 2016-02-11 8.182 2,221,728 -8,777 0.29% 18,178,090
2016-02-12 2016-02-05 8.623 2,230,505 +9,185 0.29% 19,233,430
2016-02-11 2016-02-04 8.623 2,221,320 +10,613 0.29% 19,154,229
2016-02-05 2016-02-03 8.868 2,210,707 +245,746 0.28% 19,604,269
2016-02-04 2016-02-02 8.917 1,964,961 +8,572 0.25% 17,521,295
2016-02-03 2016-02-01 8.770 1,956,389 -3,061 0.25% 17,157,307
2016-02-02 2016-01-29 8.819 1,959,450 +12,246 0.25% 17,280,153
2016-02-01 2016-01-28 8.721 1,947,204 +96,339 0.25% 16,981,355
2016-01-29 2016-01-27 8.623 1,850,865 +10,409 0.24% 15,959,831
2016-01-28 2016-01-26 8.721 1,840,456 +6,736 0.24% 16,050,417
2016-01-27 2016-01-25 8.868 1,833,720 +612 0.24% 16,261,196
2016-01-26 2016-01-22 8.917 1,833,108 +144,508 0.24% 16,345,580
2016-01-25 2016-01-21 8.868 1,688,600 +5,716 0.22% 14,974,290
2016-01-22 2016-01-20 9.015 1,682,884 -7,552 0.22% 15,170,954
2016-01-21 2016-01-19 9.505 1,690,436 +408 0.22% 16,067,242
2016-01-20 2016-01-18 9.162 1,690,028 +3,878 0.22% 15,483,758
2016-01-19 2016-01-15 9.162 1,686,150 -4,286 0.22% 15,448,229
2016-01-18 2016-01-14 9.407 1,690,436 +1,836 0.22% 15,901,601
2016-01-15 2016-01-13 9.309 1,688,600 +66,744 0.22% 15,718,868
2016-01-14 2016-01-12 9.456 1,621,856 +1,633 0.21% 15,335,943
2016-01-13 2016-01-11 9.652 1,620,223 +98,992 0.21% 15,638,025
2016-01-12 2016-01-08 9.750 1,521,231 -1,429 0.20% 14,831,638
2016-01-11 2016-01-07 9.505 1,522,660 +1,837 0.20% 14,472,566
2016-01-08 2016-01-06 9.799 1,520,823 +4,286 0.20% 14,902,171
2016-01-07 2016-01-05 9.848 1,516,537 +65,110 0.19% 14,934,475
2016-01-06 2016-01-04 9.799 1,451,427 -11,838 0.19% 14,222,177
2016-01-05 2015-12-31 10.289 1,463,265 -204 0.19% 15,055,083
2016-01-04 2015-12-29 9.946 1,463,469 +5,919 0.19% 14,555,276
2015-12-30 2015-12-28 9.897 1,457,550 +14,900 0.19% 14,424,996
2015-12-29 2015-12-24 10.044 1,442,650 -408 0.19% 14,489,578
2015-12-28 2015-12-22 9.848 1,443,058 -1,837 0.19% 14,210,872
2015-12-23 2015-12-21 9.946 1,444,895 +1,429 0.19% 14,370,544
2015-12-22 2015-12-18 9.652 1,443,466 +24,697 0.19% 13,932,006
2015-12-21 2015-12-17 9.652 1,418,769 -2,858 0.18% 13,693,637
2015-12-18 2015-12-16 9.505 1,421,627 -3,674 0.18% 13,512,269
2015-12-17 2015-12-15 9.407 1,425,301 -4,490 0.18% 13,407,528
2015-12-16 2015-12-14 9.358 1,429,791 +3,062 0.18% 13,379,713
2015-12-15 2015-12-11 9.260 1,426,729 +8,164 0.18% 13,211,258
2015-12-14 2015-12-10 9.113 1,418,565 +19,798 0.18% 12,927,158
2015-12-11 2015-12-09 9.162 1,398,767 -50,644 0.18% 12,815,273
2015-12-10 2015-12-08 9.113 1,449,411 -164,715 0.19% 13,208,253
2015-12-09 2015-12-07 9.407 1,614,126 +215,334 0.21% 15,183,767
2015-12-08 2015-12-04 9.407 1,398,792 -35,515 0.18% 13,158,163
2015-12-07 2015-12-03 9.456 1,434,307 +408 0.18% 13,562,517
2015-12-04 2015-12-02 9.505 1,433,899 +19,798 0.18% 13,628,912
2015-12-03 2015-12-01 9.260 1,414,101 -8,980 0.18% 13,094,325
2015-12-02 2015-11-30 9.211 1,423,081 -43,449 0.18% 13,107,756
2015-12-01 2015-11-27 9.309 1,466,530 +67,763 0.19% 13,651,659
2015-11-27 2015-11-25 9.407 1,398,767 -74,295 0.18% 13,157,927
2015-11-26 2015-11-24 9.358 1,473,062 +72,866 0.19% 13,784,635
2015-11-24 2015-11-20 9.554 1,400,196 -1,224 0.18% 13,377,172
2015-11-19 2015-11-17 9.505 1,401,420 +9,389 0.18% 13,320,205
2015-11-16 2015-11-12 9.505 1,392,031 +36,535 0.18% 13,230,965
2015-11-13 2015-11-11 9.554 1,355,496 -204 0.17% 12,950,118
2015-11-12 2015-11-10 9.554 1,355,700 +612 0.17% 12,952,067
2015-11-11 2015-11-09 9.554 1,355,088 +3,266 0.17% 12,946,220
2015-11-09 2015-11-05 9.505 1,351,822 -8,882 0.17% 12,848,787
2015-11-06 2015-11-04 9.456 1,360,704 +10,001 0.17% 12,866,542
2015-11-05 2015-11-03 9.358 1,350,703 +4,490 0.17% 12,639,623
2015-11-04 2015-11-02 9.211 1,346,213 +53,273 0.17% 12,399,738
2015-11-03 2015-10-30 9.113 1,292,940 -73,683 0.17% 11,782,358
2015-11-02 2015-10-29 9.358 1,366,623 +9,185 0.18% 12,788,599
2015-10-30 2015-10-28 9.309 1,357,438 -613 0.17% 12,636,142
2015-10-29 2015-10-27 9.358 1,358,051 +21,227 0.17% 12,708,384
2015-10-28 2015-10-26 9.358 1,336,824 +28,371 0.17% 12,509,746
2015-10-27 2015-10-23 9.358 1,308,453 +2,041 0.17% 12,244,255
2015-10-26 2015-10-22 9.162 1,306,412 +8,777 0.17% 11,969,132
2015-10-23 2015-10-20 9.260 1,297,635 -27,554 0.17% 12,015,870
2015-10-22 2015-10-19 9.309 1,325,189 -345,759 0.17% 12,335,942
2015-10-20 2015-10-16 9.260 1,670,948 -1,502,231 0.21% 15,472,683
2015-10-19 2015-10-15 9.260 3,173,179 +123,403 0.41% 29,383,076
2015-10-16 2015-10-14 9.260 3,049,776 -49,204 0.39% 28,240,386
2015-10-15 2015-10-13 9.407 3,098,980 +35,923 0.40% 29,151,499
2015-10-14 2015-10-12 9.407 3,063,057 +1,833,885 0.39% 28,813,578
2015-10-13 2015-10-09 9.358 1,229,172 -145,937 0.16% 11,502,359
2015-10-12 2015-10-08 9.309 1,375,109 +13,676 0.18% 12,800,638
2015-10-09 2015-10-07 9.260 1,361,433 -84,705 0.17% 12,606,629
2015-10-08 2015-10-06 9.162 1,446,138 +56,352 0.19% 13,249,278
2015-10-07 2015-10-05 9.260 1,389,786 +28,371 0.18% 12,869,172
2015-10-06 2015-10-02 8.966 1,361,415 -60,212 0.17% 12,206,257
2015-10-05 2015-09-30 8.819 1,421,627 +34,698 0.18% 12,537,157
2015-10-02 2015-09-29 8.770 1,386,929 +25,514 0.18% 12,163,208
2015-09-30 2015-09-25 9.211 1,361,415 -59,191 0.17% 12,539,761
2015-09-29 2015-09-24 9.162 1,420,606 -122,261 0.18% 13,015,358
2015-09-25 2015-09-23 9.015 1,542,867 -63,273 0.20% 13,908,721
2015-09-23 2015-09-21 9.113 1,606,140 -41,026 0.21% 14,636,500
2015-09-22 2015-09-18 8.966 1,647,166 -40,821 0.21% 14,768,260
2015-09-21 2015-09-17 8.819 1,687,987 -54,701 0.22% 14,886,153
2015-09-17 2015-09-15 8.427 1,742,688 -1,021 0.22% 14,685,508
2015-09-16 2015-09-14 8.476 1,743,709 +2,246 0.22% 14,779,543
2015-09-15 2015-09-11 8.476 1,741,463 -93,686 0.22% 14,760,506
2015-09-14 2015-09-10 8.476 1,835,149 -49,598 0.24% 15,554,581
2015-09-11 2015-09-09 8.623 1,884,747 +117,770 0.24% 16,251,992
2015-09-10 2015-09-08 8.378 1,766,977 -6,327 0.23% 14,803,619
2015-09-09 2015-09-07 8.280 1,773,304 +53,884 0.23% 14,682,864
2015-09-08 2015-09-04 8.182 1,719,420 +78,378 0.22% 14,068,226
2015-09-07 2015-09-02 8.133 1,641,042 -2,858 0.21% 13,346,539
2015-09-04 2015-09-01 8.084 1,643,900 +7,552 0.21% 13,289,242
2015-09-02 2015-08-31 8.133 1,636,348 -3,062 0.21% 13,308,363
2015-09-01 2015-08-28 8.035 1,639,410 -80,295 0.21% 13,172,624
2015-08-31 2015-08-27 8.280 1,719,705 +33,269 0.22% 14,239,067
2015-08-28 2015-08-26 7.594 1,686,436 +37,760 0.22% 12,806,854
2015-08-27 2015-08-25 7.496 1,648,676 +7,961 0.21% 12,358,553
2015-08-26 2015-08-24 7.545 1,640,715 +78,173 0.21% 12,379,262
2015-08-25 2015-08-21 8.182 1,562,542 +85,113 0.20% 12,784,656
2015-08-24 2015-08-20 8.231 1,477,429 -11,430 0.19% 12,160,650
2015-08-21 2015-08-19 8.231 1,488,859 -70,009 0.19% 12,254,730
2015-08-20 2015-08-18 8.280 1,558,868 +9,593 0.20% 12,907,345
2015-08-19 2015-08-17 8.378 1,549,275 +24,901 0.20% 12,979,725
2015-08-18 2015-08-14 8.427 1,524,374 +69,396 0.20% 12,845,791
2015-08-17 2015-08-13 8.329 1,454,978 +39,189 0.19% 12,118,426
2015-08-14 2015-08-12 8.427 1,415,789 -53,395 0.18% 11,930,753
2015-08-13 2015-08-11 8.868 1,469,184 -408 0.19% 13,028,537
2015-08-12 2015-08-10 8.623 1,469,592 +6,940 0.19% 12,672,151
2015-08-11 2015-08-07 8.280 1,462,652 +23,880 0.19% 12,110,682
2015-08-10 2015-08-06 8.231 1,438,772 -16,124 0.18% 11,842,466
2015-08-07 2015-08-05 8.427 1,454,896 -31,637 0.19% 12,260,305
2015-08-06 2015-08-04 8.476 1,486,533 +35,106 0.19% 12,599,739
2015-08-05 2015-08-03 8.280 1,451,427 -7,347 0.19% 12,017,739
2015-08-04 2015-07-31 8.427 1,458,774 +2,245 0.19% 12,292,985
2015-08-03 2015-07-30 8.329 1,456,529 -1,837 0.19% 12,131,345
2015-07-31 2015-07-29 8.378 1,458,366 -2,654 0.19% 12,218,096
2015-07-30 2015-07-28 8.329 1,461,020 +1,633 0.19% 12,168,750
2015-07-29 2015-07-27 8.378 1,459,387 -2,449 0.19% 12,226,650
2015-07-27 2015-07-23 8.721 1,461,836 +4,694 0.19% 12,748,513
2015-07-24 2015-07-22 8.672 1,457,142 +30,208 0.19% 12,636,186
2015-07-21 2015-07-17 8.672 1,426,934 +11,022 0.18% 12,374,226
2015-07-20 2015-07-16 8.574 1,415,912 +39,801 0.18% 12,139,902
2015-07-17 2015-07-15 8.329 1,376,111 +11,022 0.18% 11,461,548
2015-07-16 2015-07-14 8.378 1,365,089 -87,562 0.18% 11,436,627
2015-07-15 2015-07-13 8.329 1,452,651 +21,431 0.19% 12,099,045
2015-07-14 2015-07-10 8.329 1,431,220 -4,832,451 0.18% 11,920,547
2015-07-13 2015-07-09 8.231 6,263,671 +4,824,695 0.80% 51,555,987
2015-07-10 2015-07-08 7.545 1,438,976 -58,375 0.18% 10,857,133
2015-07-09 2015-07-07 8.084 1,497,351 +21,023 0.19% 12,104,544
2015-07-08 2015-07-06 8.623 1,476,328 -8,572 0.19% 12,730,235
2015-07-07 2015-07-03 9.358 1,484,900 +207,373 0.19% 13,895,413
2015-07-06 2015-07-02 9.456 1,277,527 -50,823 0.16% 12,080,037
2015-07-03 2015-06-30 9.750 1,328,350 +12,859 0.17% 12,951,095
2015-07-02 2015-06-29 9.603 1,315,491 +34,903 0.17% 12,632,370
2015-06-25 2015-06-23 10.142 1,280,588 -613 0.16% 12,987,353
2015-06-24 2015-06-22 9.946 1,281,201 +17,758 0.16% 12,742,487
2015-06-23 2015-06-19 9.946 1,263,443 +4,082 0.16% 12,565,870
2015-06-22 2015-06-18 10.142 1,259,361 -209,415 0.16% 12,772,075
2015-06-19 2015-06-17 10.142 1,468,776 +5,307 0.19% 14,895,902
2015-06-15 2015-06-11 10.338 1,463,469 -6,327 0.19% 15,128,883
2015-06-12 2015-06-10 10.338 1,469,796 +6,327 0.19% 15,194,290
2015-06-09 2015-06-05 10.681 1,463,469 -6,572 0.19% 15,630,789
2015-06-08 2015-06-04 10.681 1,470,041 -65,478 0.19% 15,700,982
2015-06-05 2015-06-03 10.730 1,535,519 -40,821 0.20% 16,475,560
2015-06-04 2015-06-02 10.681 1,576,340 +27,350 0.20% 16,836,324
2015-06-03 2015-06-01 10.730 1,548,990 +85,521 0.20% 16,620,099
2015-06-02 2015-05-29 10.583 1,463,469 +51,027 0.19% 15,487,387
2015-06-01 2015-05-28 10.534 1,412,442 +17,757 0.18% 14,878,185
2015-05-29 2015-05-27 10.877 1,394,685 -263,911 0.18% 15,169,455
2015-05-28 2015-05-26 10.975 1,658,596 +105,728 0.21% 18,202,436
2015-05-27 2015-05-22 10.828 1,552,868 -2,470,722 0.20% 16,813,870
2015-05-26 2015-05-21 10.926 4,023,590 -5,460,490 0.52% 43,960,180
2015-05-22 2015-05-20 10.975 9,484,080 -1,297,920 1.22% 104,084,032
2015-05-21 2015-05-19 11.269 10,782,000 +9,561,011 1.38% 121,497,697
2015-05-20 2015-05-18 11.465 1,220,989 -153,489 0.17% 13,998,081
2015-05-19 2015-05-15 11.563 1,374,478 -418,829 0.19% 15,892,444
2015-05-18 2015-05-14 11.073 1,793,307 -71,029 0.25% 19,856,558
2015-05-15 2015-05-13 11.171 1,864,336 +81,643 0.26% 20,825,715
2015-05-14 2015-05-12 12.297 1,782,693 +310,856 0.25% 21,922,555
2015-05-13 2015-05-11 11.954 1,471,837 +20,410 0.21% 17,595,047
2015-05-12 2015-05-08 11.954 1,451,427 -408 0.21% 17,351,056
2015-05-11 2015-05-07 11.024 1,451,835 -5,919 0.21% 16,004,447
2015-05-08 2015-05-06 11.416 1,457,754 +6,327 0.21% 16,641,062
2015-05-06 2015-05-04 11.759 1,451,427 -48,577 0.21% 17,066,612
2015-05-05 2015-04-30 11.024 1,500,004 -28,534 0.21% 16,535,442
2015-05-04 2015-04-29 10.632 1,528,538 -15,331 0.22% 16,250,879
2015-04-30 2015-04-28 10.828 1,543,869 -130,017 0.22% 16,716,433
2015-04-29 2015-04-27 10.877 1,673,886 -3,470 0.24% 18,206,218
2015-04-28 2015-04-24 10.534 1,677,356 -3,878 0.24% 17,668,700
2015-04-27 2015-04-23 10.583 1,681,234 -28,983 0.24% 17,791,919
2015-04-24 2015-04-22 10.387 1,710,217 +32,453 0.24% 17,763,476
2015-04-23 2015-04-21 10.191 1,677,764 -20,002 0.24% 17,097,597
2015-04-22 2015-04-20 10.044 1,697,766 -9,593 0.24% 17,051,892
2015-04-21 2015-04-17 10.191 1,707,359 -35,311 0.24% 17,399,191
2015-04-20 2015-04-16 9.897 1,742,670 +6,940 0.25% 17,246,755
2015-04-17 2015-04-15 9.701 1,735,730 +1,224 0.25% 16,837,912
2015-04-16 2015-04-14 9.995 1,734,506 +3,315 0.25% 17,335,918
2015-04-15 2015-04-13 9.603 1,731,191 +130,833 0.25% 16,624,245
2015-04-14 2015-04-10 9.211 1,600,358 -24,493 0.23% 14,740,624
2015-04-13 2015-04-09 9.260 1,624,851 -587,422 0.23% 15,045,833
2015-04-10 2015-04-08 9.015 2,212,273 -288,199 0.31% 19,943,318
2015-04-09 2015-04-02 8.966 2,500,472 -199,414 0.35% 22,418,883
2015-04-08 2015-04-01 8.966 2,699,886 -607,424 0.38% 24,206,801
2015-04-02 2015-03-31 9.015 3,307,310 -1,717,565 0.47% 29,814,917
2015-04-01 2015-03-30 9.015 5,024,875 -5,715 0.71% 45,298,515
2015-03-31 2015-03-27 8.699 5,030,590 +1,573,264 0.71% 43,762,784
2015-03-30 2015-03-26 8.609 3,457,326 +1,184,046 0.45% 29,764,762
2015-03-27 2015-03-25 8.609 2,273,280 -660,910 0.30% 19,571,090
2015-03-26 2015-03-24 8.699 2,934,190 +4,437 0.38% 25,525,500
2015-03-25 2015-03-23 8.474 2,929,753 -366,949 0.38% 24,826,618
2015-03-24 2015-03-20 8.429 3,296,702 -344,099 0.43% 27,787,534
2015-03-20 2015-03-18 8.519 3,640,801 +3,328 0.47% 31,016,119
2015-03-19 2015-03-17 8.429 3,637,473 +1,996 0.47% 30,659,855
2015-03-18 2015-03-16 8.429 3,635,477 +3,772 0.47% 30,643,031
2015-03-17 2015-03-13 8.384 3,631,705 +11,448 0.47% 30,447,541
2015-03-16 2015-03-12 8.429 3,620,257 +3,993 0.47% 30,514,743
2015-03-13 2015-03-11 8.429 3,616,264 -66,113 0.47% 30,481,087
2015-03-12 2015-03-10 8.384 3,682,377 +520,252 0.48% 30,872,365
2015-03-11 2015-03-09 8.384 3,162,125 +7,322 0.41% 26,510,669
2015-03-10 2015-03-06 8.204 3,154,803 -539,554 0.41% 25,880,481
2015-03-09 2015-03-05 8.158 3,694,357 +8,874 0.48% 30,140,201
2015-03-06 2015-03-04 8.294 3,685,483 +3,106 0.48% 30,566,164
2015-03-05 2015-03-03 8.339 3,682,377 -9,984 0.48% 30,706,385
2015-03-04 2015-03-02 8.204 3,692,361 +9,984 0.48% 30,290,347
2015-03-03 2015-02-27 8.204 3,682,377 +527,574 0.48% 30,208,443
2015-03-02 2015-02-26 8.249 3,154,803 -613,654 0.41% 26,022,681
2015-02-27 2015-02-25 8.068 3,768,457 +11,980 0.49% 30,405,021
2015-02-26 2015-02-24 8.158 3,756,477 +4,215 0.49% 30,647,004
2015-02-25 2015-02-23 8.249 3,752,262 +5,103 0.49% 30,950,877
2015-02-24 2015-02-18 8.429 3,747,159 +4,437 0.49% 31,584,386
2015-02-23 2015-02-16 8.384 3,742,722 -36,606 0.49% 31,378,286
2015-02-17 2015-02-13 8.204 3,779,328 +8,209 0.49% 31,003,783
2015-02-16 2015-02-12 8.023 3,771,119 +6,433 0.49% 30,256,518
2015-02-13 2015-02-11 8.068 3,764,686 +7,543 0.49% 30,374,595
2015-02-12 2015-02-10 8.158 3,757,143 +119,148 0.49% 30,652,437
2015-02-11 2015-02-09 7.978 3,637,995 +5,547 0.47% 29,024,455
2015-02-10 2015-02-06 8.204 3,632,448 +10,205 0.47% 29,798,850
2015-02-09 2015-02-05 8.204 3,622,243 +12,202 0.47% 29,715,133
2015-02-06 2015-02-04 7.933 3,610,041 +108,266 0.47% 28,638,714
2015-02-04 2015-02-02 8.068 3,501,775 +366,506 0.46% 28,253,352
2015-02-03 2015-01-30 8.339 3,135,269 -366,506 0.41% 26,144,193
2015-02-02 2015-01-29 8.339 3,501,775 +351,941 0.46% 29,200,392
2015-01-30 2015-01-28 8.474 3,149,834 +14,643 0.41% 26,691,576
2015-01-29 2015-01-27 8.384 3,135,191 -1,112,830 0.41% 26,284,859
2015-01-28 2015-01-26 8.519 4,248,021 +117,140 0.55% 36,189,049
2015-01-27 2015-01-23 8.699 4,130,881 -61,011 0.54% 35,935,915
2015-01-26 2015-01-22 8.609 4,191,892 +14,421 0.55% 36,088,777
2015-01-23 2015-01-21 8.564 4,177,471 +14,864 0.54% 35,776,327
2015-01-22 2015-01-20 8.339 4,162,607 +14,643 0.54% 34,710,898
2015-01-21 2015-01-19 8.384 4,147,964 +13,977 0.54% 34,775,760
2015-01-20 2015-01-16 8.474 4,133,987 +89,186 0.54% 35,031,253
2015-01-19 2015-01-15 8.789 4,044,801 +42,152 0.53% 35,551,709
2015-01-16 2015-01-14 8.654 4,002,649 +13,755 0.52% 34,639,965
2015-01-15 2015-01-13 8.699 3,988,894 +45,481 0.52% 34,700,722
2015-01-14 2015-01-12 8.744 3,943,413 +90,517 0.51% 34,482,814
2015-01-13 2015-01-09 8.699 3,852,896 +43,484 0.50% 33,517,630
2015-01-12 2015-01-08 8.654 3,809,412 +58,792 0.50% 32,967,642
2015-01-09 2015-01-07 9.015 3,750,620 +26,844 0.49% 33,811,292
2015-01-08 2015-01-06 8.970 3,723,776 -345,873 0.49% 33,401,451
2015-01-07 2015-01-05 9.195 4,069,649 -43,928 0.53% 37,421,038
2015-01-06 2015-01-02 9.060 4,113,577 -25,824 0.54% 37,268,713
2015-01-05 2014-12-31 8.789 4,139,401 +32,391 0.54% 36,383,194
2015-01-02 2014-12-29 8.519 4,107,010 +722,807 0.54% 34,987,771
2014-12-30 2014-12-24 8.384 3,384,203 -7,764 0.44% 28,372,530
2014-12-29 2014-12-22 8.339 3,391,967 +2,662 0.44% 28,284,731
2014-12-23 2014-12-19 8.429 3,389,305 +2,440 0.44% 28,568,074
2014-12-22 2014-12-18 8.474 3,386,865 +50,362 0.44% 28,700,168
2014-12-19 2014-12-17 8.429 3,336,503 +21,298 0.44% 28,123,012
2014-12-17 2014-12-15 8.474 3,315,205 -17,971 0.43% 28,092,924
2014-12-12 2014-12-10 8.474 3,333,176 +622,307 0.43% 28,245,210
2014-12-11 2014-12-09 8.429 2,710,869 -678,880 0.35% 22,849,613
2014-12-10 2014-12-08 8.384 3,389,749 +71,216 0.44% 28,419,026
2014-12-09 2014-12-05 8.249 3,318,533 +44,593 0.43% 27,373,223
2014-12-08 2014-12-04 8.339 3,273,940 +4,881 0.43% 27,300,535
2014-12-05 2014-12-03 8.249 3,269,059 +4,881 0.43% 26,965,132
2014-12-04 2014-12-02 8.158 3,264,178 +4,880 0.43% 26,630,610
2014-12-03 2014-12-01 8.158 3,259,298 +5,991 0.43% 26,590,797
2014-12-02 2014-11-28 8.204 3,253,307 +101,388 0.42% 26,688,560
2014-12-01 2014-11-27 8.113 3,151,919 +650,260 0.41% 25,572,681
2014-11-28 2014-11-26 8.113 2,501,659 +6,212 0.33% 20,296,882
2014-11-27 2014-11-25 8.023 2,495,447 +295,068 0.33% 20,021,521
2014-11-26 2014-11-24 8.113 2,200,379 +7,987 0.29% 17,852,486
2014-11-25 2014-11-21 7.843 2,192,392 +10,649 0.29% 17,194,762
2014-11-21 2014-11-19 8.068 2,181,743 +6,434 0.28% 17,602,945
2014-11-20 2014-11-18 7.888 2,175,309 +4,881 0.28% 17,158,832
2014-11-19 2014-11-17 7.753 2,170,428 +8,431 0.28% 16,826,839
2014-11-18 2014-11-14 7.933 2,161,997 -444 0.28% 17,151,277
2014-11-17 2014-11-13 8.023 2,162,441 +209,654 0.28% 17,349,740
2014-11-14 2014-11-12 7.978 1,952,787 +74,765 0.25% 15,579,620
2014-11-13 2014-11-11 8.068 1,878,022 +68,554 0.24% 15,152,435
2014-11-11 2014-11-07 8.023 1,809,468 +20,189 0.24% 14,517,760
2014-11-10 2014-11-06 8.068 1,789,279 +5,102 0.23% 14,436,430
2014-11-07 2014-11-05 8.113 1,784,177 +22,630 0.23% 14,475,686
2014-11-04 2014-10-31 8.113 1,761,547 +37,715 0.23% 14,292,080
2014-11-03 2014-10-30 8.068 1,723,832 +221,856 0.22% 13,908,384
2014-10-30 2014-10-28 7.933 1,501,976 +1,331 0.20% 11,915,283
2014-10-29 2014-10-27 7.888 1,500,645 +36,163 0.20% 11,837,084
2014-10-24 2014-10-22 7.753 1,464,482 +6,656 0.19% 11,353,799
2014-10-22 2014-10-20 7.843 1,457,826 -1,997 0.19% 11,433,617
2014-10-16 2014-10-14 7.843 1,459,823 +27,510 0.19% 11,449,280
2014-10-15 2014-10-13 7.753 1,432,313 +11,980 0.19% 11,104,400
2014-10-13 2014-10-09 8.113 1,420,333 -101,388 0.19% 11,523,685
2014-10-09 2014-10-07 8.023 1,521,721 -101,388 0.20% 12,209,103
2014-10-08 2014-10-06 7.933 1,623,109 -97,839 0.21% 12,876,240
2014-10-07 2014-10-03 7.572 1,720,948 +6,878 0.22% 13,031,840
2014-10-06 2014-09-30 7.482 1,714,070 +27,066 0.22% 12,825,236
2014-10-03 2014-09-29 7.572 1,687,004 +344,765 0.22% 12,774,800
2014-09-30 2014-09-26 7.663 1,342,239 +665 0.18% 10,285,076
2014-09-26 2014-09-24 7.798 1,341,574 +63,451 0.17% 10,461,391
2014-09-25 2014-09-23 7.753 1,278,123 +41,487 0.17% 9,908,999
2014-09-24 2014-09-22 7.843 1,236,636 +67,888 0.16% 9,698,841
2014-09-22 2014-09-18 7.978 1,168,748 +23,961 0.15% 9,324,442
2014-09-19 2014-09-17 8.113 1,144,787 -114 0.15% 9,288,079
2014-09-17 2014-09-15 8.113 1,144,901 -99,169 0.15% 9,289,004
2014-09-15 2014-09-11 8.068 1,244,070 -406,441 0.16% 10,037,523
2014-09-12 2014-09-10 8.113 1,650,511 +98,061 0.22% 13,391,204
2014-09-11 2014-09-08 8.068 1,552,450 +122,686 0.20% 12,525,624
2014-09-10 2014-09-05 7.933 1,429,764 +549,548 0.19% 11,342,420
2014-09-08 2014-09-04 7.753 880,216 +688,419 0.11% 6,824,116
2014-09-05 2014-09-03 7.708 191,797 +109,597 0.03% 1,478,314
2014-09-04 2014-09-02 7.572 82,200 +25,070 0.01% 622,458
2014-08-28 2014-08-26 7.888 57,130 +57,017 0.01% 450,641
2014-08-22 2014-08-20 7.933 113 -111,372 0.00% 896
2014-08-21 2014-08-19 8.113 111,485 -101,388 0.01% 904,519
2014-08-19 2014-08-15 8.158 212,873 -101,389 0.03% 1,736,712
2014-08-18 2014-08-14 8.113 314,262 +25,292 0.04% 2,549,723
2014-08-15 2014-08-13 8.113 288,970 +19,080 0.04% 2,344,520
2014-08-13 2014-08-11 8.068 269,890 +60,123 0.04% 2,177,552
2014-08-07 2014-08-05 7.978 209,767 +1,996 0.03% 1,673,552
2014-08-06 2014-08-04 8.113 207,771 -294,403 0.03% 1,685,723
2014-08-05 2014-08-01 8.113 502,174 +32,613 0.07% 4,074,323
2014-08-04 2014-07-31 8.023 469,561 -887 0.06% 3,767,391
2014-08-01 2014-07-30 8.204 470,448 +887 0.06% 3,859,328
2014-07-31 2014-07-29 8.023 469,561 +21,298 0.06% 3,767,391
2014-07-30 2014-07-28 7.978 448,263 +186,359 0.06% 3,576,308
2014-07-28 2014-07-24 8.068 261,904 -1,109 0.03% 2,113,119
2014-07-22 2014-07-18 8.023 263,013 -114,034 0.03% 2,110,211
2014-07-21 2014-07-17 8.429 377,047 +21,298 0.05% 3,178,087
2014-07-18 2014-07-16 8.068 355,749 +21,742 0.05% 2,870,288
2014-07-09 2014-07-07 7.663 334,007 -338,774 0.04% 2,559,371
2014-07-08 2014-07-04 7.663 672,781 +51,471 0.09% 5,155,269
2014-07-04 2014-07-02 7.663 621,310 +159,958 0.08% 4,760,866
2014-06-30 2014-06-26 7.798 461,352 +63,673 0.06% 3,597,553
2014-06-27 2014-06-25 7.798 397,679 -1,332 0.05% 3,101,041
2014-06-19 2014-06-17 7.482 399,011 -39,490 0.05% 2,985,532
2014-06-18 2014-06-16 7.618 438,501 -61,676 0.06% 3,340,304
2014-06-17 2014-06-13 7.708 500,177 +72,547 0.07% 3,855,214
2014-06-13 2014-06-11 7.753 427,630 +27,066 0.06% 3,315,319
2014-06-12 2014-06-10 7.753 400,564 -1,109 0.05% 3,105,482
2014-06-11 2014-06-09 7.663 401,673 -30,616 0.05% 3,077,870
2014-06-09 2014-06-05 7.798 432,289 -1,553 0.06% 3,370,924
2014-06-05 2014-06-03 7.801 433,842 +433,842 0.06% 3,384,586
2014-05-27 2014-05-23 7.594 0 -29,186
2014-05-26 2014-05-22 7.511 29,186 -106,996 0.00% 219,215
2014-05-23 2014-05-21 7.428 136,182 -97,356 0.02% 1,011,554
2014-05-22 2014-05-20 7.511 233,538 -38,316 0.03% 1,754,092
2014-05-20 2014-05-16 7.511 271,854 -1,928 0.03% 2,041,881
2014-05-19 2014-05-15 7.552 273,782 +35,424 0.03% 2,067,723
2014-05-14 2014-05-12 7.096 238,358 -16,869 0.03% 1,691,383
2014-05-13 2014-05-09 7.137 255,227 -51,329 0.03% 1,821,676
2014-05-09 2014-05-07 7.386 306,556 +18,315 0.04% 2,264,363
2014-05-08 2014-05-05 7.511 288,241 +26,267 0.03% 2,164,963
2014-05-07 2014-05-02 7.428 261,974 +14,941 0.03% 1,945,931
2014-05-05 2014-04-30 7.428 247,033 +121,144 0.03% 1,834,950
2014-05-02 2014-04-29 7.511 125,889 +1,205 0.02% 945,546
2014-04-29 2014-04-25 7.718 124,684 +8,917 0.01% 962,365
2014-04-28 2014-04-24 7.926 115,767 +44,340 0.01% 917,560
2014-04-25 2014-04-23 7.594 71,427 -18,314 0.01% 542,412
2014-04-24 2014-04-22 7.718 89,741 +9,253 0.01% 692,660
2014-04-23 2014-04-17 7.594 80,488 -1,446 0.01% 611,221
2014-04-22 2014-04-16 7.594 81,934 +1,446 0.01% 622,202
2014-04-17 2014-04-15 7.635 80,488 +45,305 0.01% 614,561
2014-04-16 2014-04-14 7.760 35,183 -2,169 0.00% 273,018
2014-04-15 2014-04-11 7.677 37,352 -2,169 0.00% 286,749
2014-04-14 2014-04-10 7.635 39,521 -2,892 0.00% 301,760
2014-04-10 2014-04-08 7.511 42,413 -3,374 0.01% 318,562
2014-04-09 2014-04-07 7.511 45,787 -3,373 0.01% 343,904
2014-04-08 2014-04-04 7.594 49,160 -3,133 0.01% 373,318
2014-04-07 2014-04-03 7.594 52,293 +24,098 0.01% 397,110
2014-04-04 2014-04-02 7.635 28,195 -14,941 0.00% 215,281
2014-04-03 2014-04-01 7.220 43,136 +43,136 0.01% 311,462
2014-03-31 2014-03-27 6.681 0 -3,133
2014-03-28 2014-03-26 6.723 3,133 +3,133 0.00% 21,062
2014-03-25 2014-03-21 6.391 0 -9,928
2014-03-24 2014-03-20 6.432 9,928 -161,940 0.00% 63,857
2014-03-21 2014-03-19 6.640 171,868 +3,615 0.02% 1,141,120
2014-03-20 2014-03-18 6.764 168,253 -2,169 0.02% 1,138,064
2014-03-18 2014-03-14 6.474 170,422 +2,410 0.02% 1,103,231
2014-03-12 2014-03-10 6.847 168,012 +2,409 0.02% 1,150,378
2014-03-11 2014-03-07 6.888 165,603 +4,097 0.02% 1,140,755
2014-03-10 2014-03-06 7.013 161,506 +51,329 0.02% 1,132,639
2014-03-07 2014-03-05 6.888 110,177 -21,206 0.01% 758,954
2014-03-06 2014-03-04 6.888 131,383 -6,989 0.02% 905,031
2014-02-28 2014-02-26 6.971 138,372 +2,892 0.02% 964,659
2014-02-27 2014-02-25 7.013 135,480 +1,687 0.02% 950,119
2014-02-24 2014-02-20 7.303 133,793 +31,087 0.02% 977,152
2014-02-20 2014-02-18 7.262 102,706 +1,928 0.01% 745,847
2014-02-18 2014-02-14 7.386 100,778 -3,856 0.01% 744,392
2014-02-17 2014-02-13 7.386 104,634 -3,856 0.01% 772,875
2014-02-14 2014-02-12 7.428 108,490 +13,013 0.01% 805,859
2014-02-13 2014-02-11 7.386 95,477 -3,856 0.01% 705,237
2014-02-12 2014-02-10 7.262 99,333 -3,855 0.01% 721,353
2014-02-11 2014-02-07 7.262 103,188 +26,267 0.01% 749,348
2014-02-07 2014-02-05 7.054 76,921 +4,337 0.01% 542,638
2014-02-05 2014-01-30 7.054 72,584 +4,338 0.01% 512,042
2014-02-04 2014-01-28 6.971 68,246 +19,279 0.01% 475,776
2014-01-29 2014-01-27 7.054 48,967 +2,168 0.01% 345,437
2014-01-23 2014-01-21 7.428 46,799 -3,855 0.01% 347,621
2014-01-21 2014-01-17 7.635 50,654 +7,711 0.01% 386,765
2014-01-17 2014-01-15 7.677 42,943 +2,410 0.01% 329,671
2014-01-16 2014-01-14 7.718 40,533 -4,338 0.00% 312,851
2014-01-15 2014-01-13 7.718 44,871 -4,337 0.01% 346,334
2014-01-14 2014-01-10 7.760 49,208 -4,579 0.01% 381,851
2014-01-13 2014-01-09 7.801 53,787 -4,579 0.01% 419,615
2014-01-10 2014-01-08 7.760 58,366 -4,578 0.01% 452,916
2014-01-09 2014-01-07 7.801 62,944 -4,579 0.01% 491,053
2014-01-08 2014-01-06 7.718 67,523 -40,726 0.01% 521,172
2014-01-07 2014-01-03 7.801 108,249 -47,232 0.01% 844,497
2014-01-06 2014-01-02 7.884 155,481 -1,205 0.02% 1,225,878
2014-01-03 2013-12-31 8.009 156,686 +28,195 0.02% 1,254,884
2014-01-02 2013-12-27 7.677 128,491 -3,133 0.02% 986,417
2013-12-30 2013-12-24 7.635 131,624 +3,133 0.02% 1,005,007
2013-12-19 2013-12-17 7.635 128,491 -1,928 0.02% 981,085
2013-12-18 2013-12-16 7.635 130,419 -3,856 0.02% 995,806
2013-12-17 2013-12-13 7.635 134,275 -4,097 0.02% 1,025,248
2013-12-13 2013-12-11 7.635 138,372 -2,891 0.02% 1,056,531
2013-12-12 2013-12-10 7.635 141,263 -193 0.02% 1,078,605
2013-12-11 2013-12-09 7.677 141,456 -2,169 0.02% 1,085,949
2013-12-09 2013-12-05 7.635 143,625 +16,146 0.02% 1,096,640
2013-12-06 2013-12-04 7.635 127,479 +31,568 0.02% 973,358
2013-12-04 2013-12-02 7.469 95,911 +21,689 0.01% 716,402
2013-12-02 2013-11-28 7.469 74,222 -1,446 0.01% 554,398
2013-11-29 2013-11-27 7.469 75,668 +4,337 0.01% 565,198
2013-11-28 2013-11-26 7.386 71,331 -2,168 0.01% 526,883
2013-11-26 2013-11-22 7.511 73,499 +4,578 0.01% 552,047
2013-11-25 2013-11-21 7.511 68,921 +7,712 0.01% 517,662
2013-11-20 2013-11-18 7.801 61,209 -1,928 0.01% 477,517
2013-11-19 2013-11-15 7.801 63,137 +1,928 0.01% 492,559
2013-11-18 2013-11-14 7.677 61,209 -3,133 0.01% 469,898
2013-11-15 2013-11-13 7.677 64,342 +1,205 0.01% 493,949
2013-11-14 2013-11-12 7.594 63,137 +29,159 0.01% 479,459
2013-11-13 2013-11-11 7.677 33,978 +964 0.00% 260,847
2013-11-12 2013-11-08 7.801 33,014 +2,650 0.00% 257,556
2013-11-08 2013-11-06 7.884 30,364 +1,205 0.00% 239,403
2013-11-07 2013-11-05 7.926 29,159 +1,205 0.00% 231,112
2013-11-06 2013-11-04 8.009 27,954 -61,691 0.00% 223,881
2013-11-05 2013-11-01 8.092 89,645 +67,957 0.01% 725,399
2013-11-04 2013-10-31 7.884 21,688 +4,819 0.00% 170,997
2013-11-01 2013-10-30 7.718 16,869 +5,784 0.00% 130,202
2013-10-28 2013-10-24 7.801 11,085 +9,639 0.00% 86,479
2013-10-24 2013-10-22 7.884 1,446 +1,446 0.00% 11,401
2013-10-22 2013-10-18 7.926 0 -964
2013-10-18 2013-10-16 7.718 964 +964 0.00% 7,441
2013-10-17 2013-10-15 7.718 0 -1,205
2013-10-16 2013-10-11 7.801 1,205 +1,205 0.00% 9,401
2013-10-08 2013-10-04 7.303 0 -96
2013-10-07 2013-10-03 7.345 96 -802,469 0.00% 705
2013-10-04 2013-10-02 7.262 802,565 -1,204 0.10% 5,828,200
2013-09-30 2013-09-26 7.179 803,769 +1,686 0.10% 5,770,235
2013-09-27 2013-09-25 7.179 802,083 +9,640 0.10% 5,758,131
2013-09-26 2013-09-24 7.179 792,443 +4,578 0.10% 5,688,926
2013-09-25 2013-09-23 7.262 787,865 +3,133 0.09% 5,721,449
2013-09-24 2013-09-19 7.303 784,732 +4,338 0.09% 5,731,261
2013-09-23 2013-09-18 7.179 780,394 +4,337 0.09% 5,602,427
2013-09-18 2013-09-16 7.220 776,057 +4,338 0.09% 5,603,495
2013-09-17 2013-09-13 7.137 771,719 +2,892 0.09% 5,508,125
2013-09-16 2013-09-12 7.220 768,827 +4,097 0.09% 5,551,291
2013-09-13 2013-09-11 7.262 764,730 +4,096 0.09% 5,553,443
2013-09-12 2013-09-10 7.262 760,634 +4,097 0.09% 5,523,698
2013-09-11 2013-09-09 7.262 756,537 +9,639 0.09% 5,493,946
2013-09-10 2013-09-06 7.096 746,898 +3,615 0.09% 5,299,972
2013-09-09 2013-09-05 7.262 743,283 +3,374 0.09% 5,397,696
2013-09-06 2013-09-04 7.220 739,909 +2,891 0.09% 5,342,490
2013-09-05 2013-09-03 7.179 737,018 +35,907 0.09% 5,291,032
2013-09-04 2013-09-02 7.054 701,111 +3,855 0.08% 4,945,974
2013-09-03 2013-08-30 7.013 697,256 +3,374 0.08% 4,889,845
2013-08-29 2013-08-27 7.469 693,882 -1,205 0.08% 5,182,917
2013-08-23 2013-08-21 7.220 695,087 +1,446 0.08% 5,018,854
2013-08-21 2013-08-19 7.262 693,641 -52,534 0.08% 5,037,197
2013-08-20 2013-08-16 7.303 746,175 -964 0.09% 5,449,661
2013-08-19 2013-08-15 7.428 747,139 +1,446 0.09% 5,549,714
2013-08-16 2013-08-13 7.262 745,693 +1,928 0.09% 5,415,197
2013-08-12 2013-08-08 7.137 743,765 +13,736 0.09% 5,308,604
2013-08-06 2013-08-02 7.096 730,029 +15,664 0.09% 5,180,270
2013-08-05 2013-08-01 7.054 714,365 +3,373 0.09% 5,039,474
2013-07-31 2013-07-29 7.054 710,992 -1,445 0.09% 5,015,680
2013-07-15 2013-07-11 7.179 712,437 +3,855 0.09% 5,114,565
2013-07-10 2013-07-08 7.096 708,582 +117,840 0.09% 5,028,082
2013-07-08 2013-07-04 7.096 590,742 +123,760 0.07% 4,191,892
2013-07-05 2013-07-03 7.054 466,982 +3,615 0.06% 3,294,316
2013-07-04 2013-07-02 7.262 463,367 -5,302 0.07% 3,364,955
2013-06-27 2013-06-25 6.971 468,669 -13,254 0.07% 3,267,320
2013-06-26 2013-06-24 7.013 481,923 -56,148 0.07% 3,379,718
2013-06-24 2013-06-20 7.386 538,071 +1,446 0.08% 3,974,438
2013-06-21 2013-06-19 7.345 536,625 +2,650 0.08% 3,941,489
2013-06-19 2013-06-17 7.386 533,975 -105,309 0.08% 3,944,183
2013-06-17 2013-06-13 7.013 639,284 -6,863 0.09% 4,483,289
2013-06-14 2013-06-11 6.888 646,147 +16,021 0.09% 4,450,979
2013-06-06 2013-06-04 7.760 630,126 -36,389 0.09% 4,889,733
2013-06-05 2013-06-03 7.635 666,515 +45,546 0.10% 5,089,134
2013-06-04 2013-05-31 7.552 620,969 +2,169 0.09% 4,689,834
2013-05-31 2013-05-29 7.469 618,800 -124,040 0.09% 4,622,096
2013-05-29 2013-05-27 7.400 742,840 -12,146 0.09% 5,497,231
2013-05-28 2013-05-24 7.642 754,986 -1,156 0.09% 5,769,871
2013-05-27 2013-05-23 7.504 756,142 -2,025 0.09% 5,674,113
2013-05-24 2013-05-22 7.642 758,167 +3,760 0.09% 5,794,181
2013-05-22 2013-05-20 7.573 754,407 -6,651 0.09% 5,713,270
2013-05-10 2013-05-08 7.262 761,058 +1,735 0.09% 5,526,777
2013-05-09 2013-05-07 7.262 759,323 -1,157 0.09% 5,514,178
2013-05-06 2013-05-02 6.812 760,480 -18,507 0.09% 5,180,706
2013-05-02 2013-04-29 6.778 778,987 -6,073 0.09% 5,279,845
2013-04-25 2013-04-23 6.709 785,060 +27,472 0.09% 5,266,711
2013-04-24 2013-04-22 6.778 757,588 -15,616 0.09% 5,134,806
2013-04-18 2013-04-16 6.328 773,204 +86,175 0.09% 4,893,055
2013-04-17 2013-04-15 6.294 687,029 +101,791 0.08% 4,323,957
2013-04-11 2013-04-09 6.190 585,238 +7,808 0.07% 3,622,601
2013-04-10 2013-04-08 6.225 577,430 +26,893 0.07% 3,594,237
2013-04-08 2013-04-03 6.501 550,537 +36,437 0.07% 3,579,145
2013-04-05 2013-04-02 6.467 514,100 -100,924 0.06% 3,324,483
2013-04-03 2013-03-28 6.536 615,024 -2,024 0.07% 4,019,655
2013-04-02 2013-03-27 6.605 617,048 -25,447 0.07% 4,075,559
2013-03-28 2013-03-26 6.709 642,495 -5,206 0.08% 4,310,289
2013-03-27 2013-03-25 6.743 647,701 -3,759 0.08% 4,367,612
2013-03-26 2013-03-22 6.480 651,460 -39,184 0.08% 4,221,528
2013-03-25 2013-03-21 6.349 690,644 -8,513 0.08% 4,384,572
2013-03-22 2013-03-20 6.349 699,157 -6,688 0.08% 4,438,617
2013-03-21 2013-03-19 6.118 705,845 +26,449 0.08% 4,318,550
2013-03-20 2013-03-18 5.954 679,396 -1,216 0.08% 4,044,988
2013-03-15 2013-03-13 6.217 680,612 -1,216 0.08% 4,231,332
2013-03-14 2013-03-12 6.349 681,828 +18,848 0.08% 4,328,603
2013-03-13 2013-03-11 6.349 662,980 +1,216 0.08% 4,208,946
2013-03-08 2013-03-06 6.546 661,764 +1,520 0.08% 4,331,835
2013-03-07 2013-03-05 6.546 660,244 +2,128 0.08% 4,321,885
2013-03-06 2013-03-04 6.513 658,116 +72,354 0.08% 4,286,307
2013-03-05 2013-03-01 6.842 585,762 +2,736 0.07% 4,007,746
2013-03-04 2013-02-28 7.105 583,026 +79,954 0.07% 4,142,451
2013-03-01 2013-02-27 7.006 503,072 -11,552 0.06% 3,524,726
2013-02-28 2013-02-26 6.513 514,624 -9,120 0.06% 3,351,744
2013-02-27 2013-02-25 6.677 523,744 -35,265 0.06% 3,497,283
2013-02-26 2013-02-22 6.645 559,009 +1,216 0.06% 3,714,376
2013-02-25 2013-02-21 6.513 557,793 +35,873 0.06% 3,632,904
2013-02-22 2013-02-20 6.513 521,920 +63,233 0.06% 3,399,263
2013-02-21 2013-02-19 6.743 458,687 +42,257 0.05% 3,093,043
2013-02-20 2013-02-18 6.842 416,430 +2,433 0.05% 2,849,187
2013-02-19 2013-02-15 6.842 413,997 -5,169 0.05% 2,832,541
2013-02-18 2013-02-14 6.875 419,166 -608 0.05% 2,881,695
2013-02-14 2013-02-07 6.875 419,774 +107,619 0.05% 2,885,875
2013-02-08 2013-02-06 6.809 312,155 +49,249 0.04% 2,125,476
2013-02-07 2013-02-05 7.204 262,906 +37,089 0.03% 1,893,914
2013-02-06 2013-02-04 7.401 225,817 +71,594 0.03% 1,671,302
2013-02-05 2013-02-01 7.401 154,223 +36,177 0.02% 1,141,425
2013-02-04 2013-01-31 7.105 118,046 -6,384 0.01% 838,727
2013-02-01 2013-01-30 7.138 124,430 +2,432 0.01% 888,179
2013-01-31 2013-01-29 7.105 121,998 -191,373 0.01% 866,806
2013-01-30 2013-01-28 6.908 313,371 +35,873 0.04% 2,164,680
2013-01-29 2013-01-25 7.105 277,498 +25,233 0.03% 1,971,647
2013-01-28 2013-01-24 7.500 252,265 +21,584 0.03% 1,891,941
2013-01-25 2013-01-23 7.302 230,681 +8,512 0.03% 1,684,537
2013-01-24 2013-01-22 8.750 222,169 +205,205 0.03% 1,943,931
2013-01-18 2013-01-16 7.960 16,964 +3,344 0.00% 135,039
2013-01-17 2013-01-15 7.796 13,620 +8,209 0.00% 106,180
2013-01-16 2013-01-14 7.862 5,411 -304 0.00% 42,539
2013-01-15 2013-01-11 7.730 5,715 +912 0.00% 44,177
2013-01-14 2013-01-10 7.664 4,803 +1,520 0.00% 36,812
2013-01-10 2013-01-08 7.335 3,283 -304 0.00% 24,082
2013-01-08 2013-01-04 7.105 3,587 +1,216 0.00% 25,486
2013-01-07 2013-01-03 7.270 2,371 -8,208 0.00% 17,236
2013-01-04 2013-01-02 7.368 10,579 -4,865 0.00% 77,949
2013-01-03 2012-12-31 7.401 15,444 -1,520 0.00% 114,303
2013-01-02 2012-12-27 6.875 16,964 -4,864 0.00% 116,625
2012-12-28 2012-12-24 6.875 21,828 +1,520 0.00% 150,064
2012-12-20 2012-12-18 6.612 20,308 +6,688 0.00% 134,270
2012-12-19 2012-12-17 6.809 13,620 +4,561 0.00% 92,739
2012-12-17 2012-12-13 6.941 9,059 +3,040 0.00% 62,875
2012-12-13 2012-12-11 6.941 6,019 +1,216 0.00% 41,776
2012-12-11 2012-12-07 6.842 4,803 +1,824 0.00% 32,862
2012-12-07 2012-12-05 6.842 2,979 -3,344 0.00% 20,382
2012-12-05 2012-12-03 6.710 6,323 +1,824 0.00% 42,430
2012-12-04 2012-11-30 6.776 4,499 -1,216 0.00% 30,486
2012-11-28 2012-11-26 6.414 5,715 -4,864 0.00% 36,658
2012-11-12 2012-11-08 6.151 10,579 -912 0.00% 65,073
2012-11-09 2012-11-07 6.217 11,491 -96,675 0.00% 71,439
2012-11-07 2012-11-05 5.954 108,166 -5,776 0.01% 643,999
2012-11-06 2012-11-02 6.085 113,942 +8,816 0.01% 693,380
2012-11-02 2012-10-31 5.921 105,126 +100,931 0.01% 622,441
2012-10-30 2012-10-26 5.987 4,195 -1,824 0.00% 25,114
2012-10-25 2012-10-22 5.888 6,019 -304 0.00% 35,440
2012-10-24 2012-10-19 5.855 6,323 -1,216 0.00% 37,022
2012-10-22 2012-10-18 5.888 7,539 -2,128 0.00% 44,390
2012-10-19 2012-10-17 5.921 9,667 -2,737 0.00% 57,237
2012-10-16 2012-10-12 5.921 12,404 +11,553 0.00% 73,443
2012-10-15 2012-10-11 5.921 851 -1,824 0.00% 5,039
2012-10-11 2012-10-09 6.085 2,675 -2,128 0.00% 16,278
2012-10-08 2012-10-04 5.921 4,803 +3,648 0.00% 28,438
2012-10-05 2012-10-03 5.954 1,155 -10,640 0.00% 6,877
2012-09-26 2012-09-24 5.855 11,795 -132 0.00% 69,065
2012-09-24 2012-09-20 5.790 11,927 +307 0.00% 69,062
2012-09-21 2012-09-19 5.790 11,620 -128,495 0.00% 67,285
2012-09-19 2012-09-17 5.790 140,115 +922 0.02% 811,325
2012-09-14 2012-09-12 5.823 139,193 +138,332 0.02% 810,514
2012-09-10 2012-09-06 5.855 861 +308 0.00% 5,042
2012-09-07 2012-09-05 5.855 553 -6,148 0.00% 3,238
2012-09-06 2012-09-04 5.855 6,701 -3,689 0.00% 39,238
2012-09-05 2012-09-03 6.051 10,390 -922 0.00% 62,866
2012-09-04 2012-08-31 5.693 11,312 +1,537 0.00% 64,397
2012-08-17 2012-08-15 6.376 9,775 -308 0.00% 62,325
2012-08-03 2012-08-01 5.986 10,083 +2,152 0.00% 60,353
2012-07-31 2012-07-27 6.083 7,931 -307 0.00% 48,246
2012-07-30 2012-07-26 5.660 8,238 +3,074 0.00% 46,630
2012-07-27 2012-07-25 5.433 5,164 +307 0.00% 28,054
2012-07-26 2012-07-24 5.628 4,857 +307 0.00% 27,334
2012-07-20 2012-07-18 5.693 4,550 -307 0.00% 25,902
2012-07-16 2012-07-12 5.335 4,857 +3,320 0.00% 25,912
2012-07-10 2012-07-06 5.498 1,537 +307 0.00% 8,450
2012-07-09 2012-07-05 5.335 1,230 +1,230 0.00% 6,562
2012-07-06 2012-07-04 5.433 0 -3,381
2012-07-05 2012-07-03 5.465 3,381 -3,074 0.00% 18,478
2012-06-27 2012-06-25 5.302 6,455 +1,229 0.00% 34,227
2012-06-26 2012-06-22 5.172 5,226 +1,230 0.00% 27,031
2012-06-11 2012-06-07 4.912 3,996 -11,067 0.00% 19,629
2012-06-08 2012-06-06 4.847 15,063 -1,537 0.00% 73,011
2012-06-05 2012-06-01 4.661 16,600 -3,788 0.00% 77,380
2012-05-04 2012-05-02 4.661 20,388 +7,173 0.00% 95,038
2012-04-11 2012-04-05 4.714 13,215 +1,888 0.00% 62,301
2012-04-10 2012-04-03 4.714 11,327 +5,286 0.00% 53,400
2012-03-08 2012-03-06 4.476 6,041 -1,133 0.00% 27,040
2012-03-06 2012-03-02 4.529 7,174 +6,041 0.00% 32,491
2012-02-08 2012-02-06 4.979 1,133 +378 0.00% 5,642
2011-11-16 2011-11-14 5.350 755 +377 0.00% 4,039
2011-11-04 2011-11-02 5.377 378 -377 0.00% 2,032
2011-10-28 2011-10-26 5.403 755 +377 0.00% 4,079
2011-10-14 2011-10-12 5.085 378 -3,775 0.00% 1,922
2011-10-11 2011-10-07 4.661 4,153 -2,643 0.00% 19,359
2011-10-10 2011-10-06 4.503 6,796 -3,021 0.00% 30,599
2011-10-07 2011-10-04 3.973 9,817 -377 0.00% 39,001
2011-09-21 2011-09-19 5.032 10,194 +1,132 0.00% 51,299
2011-09-20 2011-09-16 5.191 9,062 -377 0.00% 47,042
2011-09-19 2011-09-15 5.165 9,439 -755 0.00% 48,749
2011-09-16 2011-09-14 5.324 10,194 -378 0.00% 54,269
2011-09-15 2011-09-12 5.324 10,572 -1,133 0.00% 56,281
2011-09-12 2011-09-08 5.403 11,705 -377 0.00% 63,243
2011-09-09 2011-09-07 5.456 12,082 +1,888 0.00% 65,920
2011-09-08 2011-09-06 5.403 10,194 +755 0.00% 55,079
2011-08-05 2011-08-03 6.515 9,439 -378 0.00% 61,499
2011-07-08 2011-07-06 6.727 9,817 -377 0.00% 66,042
2011-06-30 2011-06-28 6.568 10,194 +377 0.00% 66,958
2011-06-27 2011-06-23 6.568 9,817 -377 0.00% 64,482
2011-06-24 2011-06-22 6.489 10,194 -378 0.00% 66,148
2011-06-22 2011-06-20 6.462 10,572 +378 0.00% 68,321
2011-06-21 2011-06-17 6.489 10,194 +377 0.00% 66,148
2011-06-17 2011-06-15 6.701 9,817 -377 0.00% 65,782
2011-06-16 2011-06-14 6.727 10,194 -378 0.00% 68,578
2011-06-15 2011-06-13 6.595 10,572 -377 0.00% 69,721
2011-06-14 2011-06-10 6.542 10,949 -378 0.00% 71,628
2011-06-13 2011-06-09 6.595 11,327 -378 0.00% 74,700
2011-06-09 2011-06-07 6.674 11,705 -377 0.00% 78,123
2011-06-08 2011-06-03 6.648 12,082 -378 0.00% 80,320
2011-06-01 2011-05-30 6.489 12,460 +378 0.00% 80,852
2011-05-24 2011-05-20 6.330 12,082 -378 0.00% 76,480
2011-05-23 2011-05-19 6.457 12,460 -573 0.00% 80,450
2011-05-20 2011-05-18 6.330 13,033 +395 0.00% 82,499
2011-05-18 2011-05-16 6.330 12,638 +395 0.00% 79,999
2011-05-13 2011-05-11 6.507 12,243 +395 0.00% 79,669
2011-05-12 2011-05-09 6.431 11,848 +1,185 0.00% 76,198
2011-05-11 2011-05-06 6.355 10,663 +8,688 0.00% 67,767
2011-05-09 2011-05-05 6.406 1,975 +790 0.00% 12,652
2011-05-05 2011-05-03 6.659 1,185 +790 0.00% 7,891
2011-05-03 2011-04-28 6.659 395 -6,319 0.00% 2,630
2011-04-26 2011-04-20 6.052 6,714 +395 0.00% 40,630
2011-04-21 2011-04-19 6.026 6,319 -395 0.00% 38,080
2011-04-07 2011-04-04 5.976 6,714 +395 0.00% 40,120
2011-04-06 2011-04-01 5.849 6,319 +395 0.00% 36,960
2011-04-01 2011-03-30 5.925 5,924 +395 0.00% 35,099
2011-03-31 2011-03-29 5.950 5,529 +395 0.00% 32,899
2011-03-30 2011-03-28 5.950 5,134 +395 0.00% 30,549
2011-03-29 2011-03-25 5.925 4,739 +395 0.00% 28,078
2011-03-21 2011-03-17 5.798 4,344 +395 0.00% 25,188
2011-03-18 2011-03-16 5.874 3,949 +395 0.00% 23,198
2011-03-17 2011-03-15 5.798 3,554 +789 0.00% 20,607
2011-03-16 2011-03-14 5.874 2,765 +790 0.00% 16,242
2011-03-11 2011-03-09 6.026 1,975 -395 0.00% 11,902
2011-03-10 2011-03-08 5.950 2,370 +395 0.00% 14,102
2011-03-08 2011-03-04 5.748 1,975 +395 0.00% 11,352
2011-03-04 2011-03-02 5.773 1,580 -1,580 0.00% 9,121
2011-03-03 2011-03-01 5.798 3,160 +395 0.00% 18,323
2011-03-02 2011-02-28 5.570 2,765 +1,185 0.00% 15,402
2011-02-28 2011-02-24 5.722 1,580 -395 0.00% 9,041
2011-02-24 2011-02-22 5.824 1,975 -395 0.00% 11,502
2011-02-23 2011-02-21 5.900 2,370 +395 0.00% 13,982
2011-02-18 2011-02-16 6.077 1,975 +395 0.00% 12,002
2011-02-09 2011-02-07 6.305 1,580 +395 0.00% 9,961
2011-02-08 2011-02-02 6.305 1,185 +395 0.00% 7,471
2011-02-07 2011-01-31 6.279 790 +395 0.00% 4,961
2011-02-01 2011-01-28 6.279 395 +395 0.00% 2,480
2011-01-27 2011-01-25 6.381 0 -395
2011-01-21 2011-01-19 6.431 395 +395 0.00% 2,540
2011-01-14 2011-01-12 6.431 0 -790
2011-01-06 2011-01-04 6.127 790 +790 0.00% 4,841
2010-12-22 2010-12-20 6.026 0 -395
2010-12-16 2010-12-14 6.077 395 +395 0.00% 2,400
2010-11-12 2010-11-10 6.406 0 -4,344
2010-11-11 2010-11-09 6.457 4,344 -2,370 0.00% 28,048
2010-11-08 2010-11-04 6.102 6,714 +1,185 0.00% 40,970
2010-11-05 2010-11-03 6.127 5,529 +4,739 0.00% 33,879
2010-11-04 2010-11-02 5.900 790 +790 0.00% 4,661
2010-10-14 2010-10-12 6.305 0 -790
2010-10-11 2010-10-07 6.229 790 +790 0.00% 4,921
2010-09-21 2010-09-17 6.254 0 -395
2010-09-20 2010-09-16 6.203 395 -395 0.00% 2,450
2010-09-08 2010-09-06 6.279 790 +790 0.00% 4,961
2010-08-03 2010-07-30 6.305 0 -1,185
2010-07-28 2010-07-26 6.229 1,185 -395 0.00% 7,381
2010-07-27 2010-07-23 6.355 1,580 +395 0.00% 10,041
2010-07-26 2010-07-22 6.279 1,185 +1,185 0.00% 7,441
2010-07-22 2010-07-20 6.330 0 -2,765
2010-07-21 2010-07-19 6.305 2,765 -3,159 0.00% 17,433
2010-07-20 2010-07-16 6.305 5,924 -1,185 0.00% 37,349
2010-07-15 2010-07-13 6.330 7,109 +2,765 0.00% 45,000
2010-07-14 2010-07-12 6.381 4,344 +3,159 0.00% 27,718
2010-07-12 2010-07-08 6.330 1,185 +1,185 0.00% 7,501
2010-06-29 2010-06-25 6.431 0 -1,580
2010-06-28 2010-06-24 6.431 1,580 -2,764 0.00% 10,161
2010-06-25 2010-06-23 6.431 4,344 -395 0.00% 27,938
2010-06-21 2010-06-17 6.330 4,739 +395 0.00% 29,998
2010-06-18 2010-06-15 6.355 4,344 +1,974 0.00% 27,608
2010-06-10 2010-06-08 6.203 2,370 -5,924 0.00% 14,702
2010-06-08 2010-06-04 6.279 8,294 +790 0.00% 52,081
2010-06-07 2010-06-03 6.153 7,504 -2,764 0.00% 46,171
2010-06-03 2010-06-01 6.077 10,268 +1,974 0.00% 62,397
2010-06-02 2010-05-31 6.178 8,294 +8,294 0.00% 51,241
2010-05-20 2010-05-18 6.001 0 -4,739
2010-05-19 2010-05-17 6.153 4,739 -2,370 0.00% 29,158
2010-05-18 2010-05-14 6.254 7,109 +5,924 0.00% 44,460
2010-05-17 2010-05-13 5.912 1,185 -1,975 0.00% 7,006
2010-05-14 2010-05-12 6.035 3,160 -101 0.00% 19,070
2010-05-13 2010-05-11 6.084 3,261 +3,261 0.00% 19,840
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top