History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 5,531,465 | +0 | 0.37% | 1,272,237 |
| 2025-10-13 | 2025-10-09 | 0.239 | 5,531,465 | +0 | 0.37% | 1,322,020 |
| 2025-10-10 | 2025-10-08 | 0.236 | 5,531,465 | +90,000 | 0.37% | 1,305,426 |
| 2025-10-08 | 2025-10-03 | 0.241 | 5,441,465 | +120,000 | 0.37% | 1,311,393 |
| 2025-10-06 | 2025-10-02 | 0.245 | 5,321,465 | +115,000 | 0.36% | 1,303,759 |
| 2025-10-03 | 2025-09-30 | 0.255 | 5,206,465 | +100,000 | 0.35% | 1,327,649 |
| 2025-10-02 | 2025-09-29 | 0.255 | 5,106,465 | -20,000 | 0.34% | 1,302,149 |
| 2025-09-29 | 2025-09-25 | 0.265 | 5,126,465 | +30,000 | 0.34% | 1,358,513 |
| 2025-09-25 | 2025-09-23 | 0.270 | 5,096,465 | +10,000 | 0.34% | 1,376,046 |
| 2025-09-24 | 2025-09-22 | 0.270 | 5,086,465 | +15,000 | 0.34% | 1,373,346 |
| 2025-09-23 | 2025-09-19 | 0.270 | 5,071,465 | +50,000 | 0.34% | 1,369,296 |
| 2025-09-22 | 2025-09-18 | 0.290 | 5,021,465 | +4,000 | 0.34% | 1,456,225 |
| 2025-09-19 | 2025-09-17 | 0.295 | 5,017,465 | +70,000 | 0.34% | 1,480,152 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,947,465 | +78,000 | 0.33% | 1,533,714 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,869,465 | +30,900 | 0.33% | 1,460,840 |
| 2025-09-16 | 2025-09-12 | 0.320 | 4,838,565 | +9,999 | 0.33% | 1,548,341 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,828,566 | +40,000 | 0.32% | 1,545,141 |
| 2025-09-12 | 2025-09-10 | 0.300 | 4,788,566 | +50,000 | 0.32% | 1,436,570 |
| 2025-09-11 | 2025-09-09 | 0.300 | 4,738,566 | +161,000 | 0.32% | 1,421,570 |
| 2025-09-09 | 2025-09-05 | 0.310 | 4,577,566 | +67,500 | 0.31% | 1,419,045 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,510,066 | +121,900 | 0.30% | 1,578,523 |
| 2025-09-05 | 2025-09-03 | 0.400 | 4,388,166 | +92,000 | 0.29% | 1,755,266 |
| 2025-09-02 | 2025-08-29 | 0.410 | 4,296,166 | -11,600 | 0.29% | 1,761,428 |
| 2025-09-01 | 2025-08-28 | 0.440 | 4,307,766 | -200 | 0.29% | 1,895,417 |
| 2025-08-28 | 2025-08-26 | 0.440 | 4,307,966 | -60,000 | 0.47% | 1,895,505 |
| 2025-08-25 | 2025-08-21 | 0.440 | 4,367,966 | -20,000 | 0.47% | 1,921,905 |
| 2025-08-21 | 2025-08-19 | 0.410 | 4,387,966 | -100,000 | 0.48% | 1,799,066 |
| 2025-08-20 | 2025-08-18 | 0.430 | 4,487,966 | -39,500 | 0.49% | 1,929,825 |
| 2025-08-18 | 2025-08-14 | 0.420 | 4,527,466 | +10,000 | 0.49% | 1,901,536 |
| 2025-08-13 | 2025-08-11 | 0.400 | 4,517,466 | +10,012 | 0.49% | 1,806,986 |
| 2025-08-12 | 2025-08-08 | 0.420 | 4,507,454 | -2,900 | 0.49% | 1,893,131 |
| 2025-08-07 | 2025-08-05 | 0.420 | 4,510,354 | +10,700 | 0.49% | 1,894,349 |
| 2025-08-06 | 2025-08-04 | 0.400 | 4,499,654 | +49,700 | 0.49% | 1,799,862 |
| 2025-08-05 | 2025-08-01 | 0.410 | 4,449,954 | +16,800 | 0.48% | 1,824,481 |
| 2025-08-04 | 2025-07-31 | 0.420 | 4,433,154 | +1,000 | 0.48% | 1,861,925 |
| 2025-08-01 | 2025-07-30 | 0.410 | 4,432,154 | +2,500 | 0.48% | 1,817,183 |
| 2025-07-24 | 2025-07-22 | 0.430 | 4,429,654 | -30,000 | 0.48% | 1,904,751 |
| 2025-07-22 | 2025-07-18 | 0.420 | 4,459,654 | -119,000 | 0.48% | 1,873,055 |
| 2025-07-21 | 2025-07-17 | 0.410 | 4,578,654 | +159,100 | 0.50% | 1,877,248 |
| 2025-07-18 | 2025-07-16 | 0.460 | 4,419,554 | +90,000 | 0.48% | 2,032,995 |
| 2025-07-16 | 2025-07-14 | 0.510 | 4,329,554 | +1,095,335 | 0.47% | 2,208,073 |
| 2025-07-15 | 2025-07-11 | 0.540 | 3,234,219 | +1,800 | 0.49% | 1,746,478 |
| 2025-07-14 | 2025-07-10 | 0.520 | 3,232,419 | +30,500 | 0.49% | 1,680,858 |
| 2025-07-11 | 2025-07-09 | 0.470 | 3,201,919 | -40,000 | 0.49% | 1,504,902 |
| 2025-07-10 | 2025-07-08 | 0.470 | 3,241,919 | +1,000 | 0.50% | 1,523,702 |
| 2025-07-09 | 2025-07-07 | 0.500 | 3,240,919 | +52,300 | 0.50% | 1,620,460 |
| 2025-07-08 | 2025-07-04 | 0.460 | 3,188,619 | +300 | 0.49% | 1,466,765 |
| 2025-07-07 | 2025-07-03 | 0.480 | 3,188,319 | -16,700 | 0.49% | 1,530,393 |
| 2025-07-04 | 2025-07-02 | 0.470 | 3,205,019 | +25,500 | 0.49% | 1,506,359 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,179,519 | +41,700 | 0.49% | 1,430,784 |
| 2025-06-27 | 2025-06-25 | 0.480 | 3,137,819 | +65,300 | 0.48% | 1,506,153 |
| 2025-06-26 | 2025-06-24 | 0.540 | 3,072,519 | +400,000 | 0.47% | 1,659,160 |
| 2025-06-19 | 2025-06-17 | 0.610 | 2,672,519 | +300 | 0.41% | 1,630,237 |
| 2025-06-16 | 2025-06-12 | 0.640 | 2,672,219 | -1,300 | 0.41% | 1,710,220 |
| 2025-06-13 | 2025-06-11 | 0.518 | 2,673,519 | -18,174 | 0.41% | 1,384,309 |
| 2025-06-12 | 2025-06-10 | 0.501 | 2,691,693 | -427,404 | 0.41% | 1,347,262 |
| 2025-06-10 | 2025-06-06 | 0.501 | 3,119,097 | +579 | 0.41% | 1,561,188 |
| 2025-06-09 | 2025-06-05 | 0.492 | 3,118,518 | +1,623 | 0.41% | 1,533,986 |
| 2025-06-06 | 2025-06-04 | 0.492 | 3,116,895 | +1,042 | 0.41% | 1,533,188 |
| 2025-06-02 | 2025-05-29 | 0.535 | 3,115,853 | -92 | 0.41% | 1,667,121 |
| 2025-05-30 | 2025-05-28 | 0.552 | 3,115,945 | -6,953 | 0.41% | 1,720,950 |
| 2025-05-14 | 2025-05-12 | 0.509 | 3,122,898 | -148,356 | 0.41% | 1,590,041 |
| 2025-04-30 | 2025-04-28 | 0.552 | 3,271,254 | -23,176 | 0.43% | 1,806,727 |
| 2025-04-29 | 2025-04-25 | 0.518 | 3,294,430 | +23,176 | 0.43% | 1,705,807 |
| 2025-04-25 | 2025-04-23 | 0.544 | 3,271,254 | -1,159 | 0.43% | 1,778,497 |
| 2025-04-14 | 2025-04-10 | 0.492 | 3,272,413 | -20,858 | 0.43% | 1,609,687 |
| 2025-04-10 | 2025-04-08 | 0.449 | 3,293,271 | -5,794 | 0.43% | 1,477,846 |
| 2025-04-03 | 2025-04-01 | 0.518 | 3,299,065 | -5,910 | 0.44% | 1,708,207 |
| 2025-04-02 | 2025-03-31 | 0.578 | 3,304,975 | -232 | 0.44% | 1,910,915 |
| 2025-04-01 | 2025-03-28 | 0.561 | 3,305,207 | +1,159 | 0.44% | 1,854,003 |
| 2025-03-26 | 2025-03-24 | 0.595 | 3,304,048 | +8,064 | 0.44% | 1,967,405 |
| 2025-03-20 | 2025-03-18 | 0.639 | 3,295,984 | -8,923 | 0.43% | 2,104,821 |
| 2025-03-11 | 2025-03-07 | 0.604 | 3,304,907 | -5,154 | 0.44% | 1,996,437 |
| 2025-03-10 | 2025-03-06 | 0.604 | 3,310,061 | -2,617 | 0.44% | 1,999,551 |
| 2025-03-07 | 2025-03-05 | 0.630 | 3,312,678 | +117 | 0.44% | 2,086,895 |
| 2025-03-06 | 2025-03-04 | 0.578 | 3,312,561 | +1,465 | 0.44% | 1,915,301 |
| 2025-03-03 | 2025-02-27 | 0.595 | 3,311,096 | -12,746 | 0.44% | 1,971,602 |
| 2025-02-28 | 2025-02-26 | 0.630 | 3,323,842 | -72,076 | 0.44% | 2,093,928 |
| 2025-02-26 | 2025-02-24 | 0.544 | 3,395,918 | +13,673 | 0.45% | 1,846,274 |
| 2025-02-24 | 2025-02-20 | 0.604 | 3,382,245 | -811 | 0.45% | 2,043,156 |
| 2025-02-20 | 2025-02-18 | 0.621 | 3,383,056 | -2,897 | 0.45% | 2,102,036 |
| 2025-02-19 | 2025-02-17 | 0.630 | 3,385,953 | +55,360 | 0.45% | 2,133,056 |
| 2025-02-14 | 2025-02-12 | 0.630 | 3,330,593 | +17,382 | 0.44% | 2,098,180 |
| 2025-01-27 | 2025-01-23 | 0.621 | 3,313,211 | -1,738 | 0.44% | 2,058,638 |
| 2025-01-24 | 2025-01-22 | 0.578 | 3,314,949 | -4,635 | 0.44% | 1,916,682 |
| 2025-01-22 | 2025-01-20 | 0.578 | 3,319,584 | +278 | 0.44% | 1,919,362 |
| 2025-01-21 | 2025-01-17 | 0.544 | 3,319,306 | -44,034 | 0.44% | 1,804,622 |
| 2025-01-16 | 2025-01-14 | 0.587 | 3,363,340 | +13,326 | 0.44% | 1,973,686 |
| 2025-01-09 | 2025-01-07 | 0.535 | 3,350,014 | -106,955 | 0.44% | 1,792,407 |
| 2025-01-08 | 2025-01-06 | 0.595 | 3,456,969 | +3,708 | 0.46% | 2,058,463 |
| 2025-01-03 | 2024-12-31 | 0.639 | 3,453,261 | -25,262 | 0.46% | 2,205,259 |
| 2025-01-02 | 2024-12-27 | 0.664 | 3,478,523 | -86 | 0.46% | 2,311,447 |
| 2024-12-30 | 2024-12-24 | 0.690 | 3,478,609 | -348 | 0.46% | 2,401,563 |
| 2024-12-23 | 2024-12-19 | 0.682 | 3,478,957 | -23,175 | 0.46% | 2,371,781 |
| 2024-12-20 | 2024-12-18 | 0.699 | 3,502,132 | -5,794 | 0.46% | 2,448,026 |
| 2024-12-19 | 2024-12-17 | 0.708 | 3,507,926 | +9,704 | 0.46% | 2,482,348 |
| 2024-12-16 | 2024-12-12 | 0.708 | 3,498,222 | -11,936 | 0.46% | 2,475,481 |
| 2024-12-13 | 2024-12-11 | 0.734 | 3,510,158 | -9,270 | 0.46% | 2,574,803 |
| 2024-12-12 | 2024-12-10 | 0.759 | 3,519,428 | -22,480 | 0.46% | 2,672,718 |
| 2024-12-11 | 2024-12-09 | 0.716 | 3,541,908 | +6,953 | 0.47% | 2,536,961 |
| 2024-12-05 | 2024-12-03 | 0.725 | 3,534,955 | +16,454 | 0.47% | 2,562,487 |
| 2024-12-04 | 2024-12-02 | 0.759 | 3,518,501 | +23,176 | 0.46% | 2,672,014 |
| 2024-12-03 | 2024-11-29 | 0.794 | 3,495,325 | -1,622 | 0.46% | 2,775,069 |
| 2024-11-29 | 2024-11-27 | 0.768 | 3,496,947 | +5,446 | 0.46% | 2,685,823 |
| 2024-11-28 | 2024-11-26 | 0.794 | 3,491,501 | -4,056 | 0.46% | 2,772,033 |
| 2024-11-27 | 2024-11-25 | 0.820 | 3,495,557 | -23,176 | 0.46% | 2,865,751 |
| 2024-11-21 | 2024-11-19 | 0.811 | 3,518,733 | +23,176 | 0.46% | 2,854,385 |
| 2024-11-19 | 2024-11-15 | 0.837 | 3,495,557 | -24,218 | 0.46% | 2,926,082 |
| 2024-11-18 | 2024-11-14 | 0.828 | 3,519,775 | -46,352 | 0.46% | 2,915,980 |
| 2024-11-14 | 2024-11-12 | 0.846 | 3,566,127 | -24,914 | 0.47% | 3,015,930 |
| 2024-11-13 | 2024-11-11 | 0.872 | 3,591,041 | -34,763 | 0.47% | 3,129,970 |
| 2024-11-12 | 2024-11-08 | 0.880 | 3,625,804 | -2,432 | 0.48% | 3,191,559 |
| 2024-11-11 | 2024-11-07 | 0.915 | 3,628,236 | +73,652 | 0.48% | 3,318,943 |
| 2024-11-08 | 2024-11-06 | 0.906 | 3,554,584 | +20,047 | 0.47% | 3,220,894 |
| 2024-11-07 | 2024-11-05 | 0.932 | 3,534,537 | +32,446 | 0.47% | 3,294,236 |
| 2024-11-06 | 2024-11-04 | 0.932 | 3,502,091 | -58,348 | 0.46% | 3,263,996 |
| 2024-11-05 | 2024-11-01 | 0.863 | 3,560,439 | +104,002 | 0.47% | 3,072,571 |
| 2024-11-04 | 2024-10-31 | 1.148 | 3,456,437 | -4,056 | 0.46% | 3,967,151 |
| 2024-11-01 | 2024-10-30 | 1.087 | 3,460,493 | +4,056 | 0.46% | 3,762,764 |
| 2024-10-31 | 2024-10-29 | 1.122 | 3,456,437 | -1,970 | 0.46% | 3,877,666 |
| 2024-10-30 | 2024-10-28 | 1.096 | 3,458,407 | -3,477 | 0.46% | 3,790,341 |
| 2024-10-29 | 2024-10-25 | 1.139 | 3,461,884 | +1,391 | 0.46% | 3,943,527 |
| 2024-10-28 | 2024-10-24 | 1.122 | 3,460,493 | +4,635 | 0.46% | 3,882,216 |
| 2024-10-24 | 2024-10-22 | 1.200 | 3,455,858 | -27 | 0.46% | 4,145,425 |
| 2024-10-23 | 2024-10-21 | 1.200 | 3,455,885 | +5,215 | 0.46% | 4,145,458 |
| 2024-10-22 | 2024-10-18 | 1.243 | 3,450,670 | +3,708 | 0.46% | 4,288,094 |
| 2024-10-21 | 2024-10-17 | 1.191 | 3,446,962 | -15,875 | 0.45% | 4,105,008 |
| 2024-10-18 | 2024-10-16 | 1.381 | 3,462,837 | +30,128 | 0.46% | 4,781,349 |
| 2024-10-17 | 2024-10-15 | 1.217 | 3,432,709 | -2,202 | 0.45% | 4,176,904 |
| 2024-10-16 | 2024-10-14 | 1.381 | 3,434,911 | +26,073 | 0.45% | 4,742,790 |
| 2024-10-15 | 2024-10-10 | 1.407 | 3,408,838 | -11,472 | 0.45% | 4,795,042 |
| 2024-10-14 | 2024-10-09 | 1.243 | 3,420,310 | +15,760 | 0.45% | 4,250,366 |
| 2024-10-10 | 2024-10-08 | 1.286 | 3,404,550 | +9,849 | 0.45% | 4,377,684 |
| 2024-10-09 | 2024-10-07 | 2.028 | 3,394,701 | +22,249 | 0.45% | 6,884,427 |
| 2024-10-08 | 2024-10-04 | 2.002 | 3,372,452 | +42,328 | 0.44% | 6,751,996 |
| 2024-10-07 | 2024-10-03 | 2.330 | 3,330,124 | +85,081 | 0.44% | 7,759,301 |
| 2024-10-04 | 2024-10-02 | 2.244 | 3,245,043 | +40,848 | 0.43% | 7,281,020 |
| 2024-10-03 | 2024-09-30 | 1.277 | 3,204,195 | +74,162 | 0.42% | 4,092,409 |
| 2024-10-02 | 2024-09-27 | 0.984 | 3,130,033 | -28,043 | 0.41% | 3,079,301 |
| 2024-09-30 | 2024-09-26 | 0.777 | 3,158,076 | +47,279 | 0.42% | 2,452,808 |
| 2024-09-27 | 2024-09-25 | 0.673 | 3,110,797 | +17,381 | 0.41% | 2,093,942 |
| 2024-09-26 | 2024-09-24 | 0.682 | 3,093,416 | -5,793 | 0.41% | 2,108,938 |
| 2024-09-25 | 2024-09-23 | 0.621 | 3,099,209 | +6,605 | 0.41% | 1,925,670 |
| 2024-09-23 | 2024-09-19 | 0.630 | 3,092,604 | +1,622 | 0.41% | 1,948,254 |
| 2024-09-20 | 2024-09-17 | 0.544 | 3,090,982 | -11,588 | 0.41% | 1,680,488 |
| 2024-09-12 | 2024-09-10 | 0.535 | 3,102,570 | -1,159 | 0.41% | 1,660,014 |
| 2024-09-09 | 2024-09-04 | 0.526 | 3,103,729 | -11,588 | 0.41% | 1,633,849 |
| 2024-08-22 | 2024-08-20 | 0.595 | 3,115,317 | +16,687 | 0.41% | 1,855,025 |
| 2024-08-21 | 2024-08-19 | 0.604 | 3,098,630 | +116 | 0.41% | 1,871,829 |
| 2024-08-20 | 2024-08-16 | 0.621 | 3,098,514 | +15,412 | 0.41% | 1,925,238 |
| 2024-08-15 | 2024-08-13 | 0.613 | 3,083,102 | +5,794 | 0.41% | 1,889,055 |
| 2024-08-12 | 2024-08-08 | 0.578 | 3,077,308 | +86,908 | 0.41% | 1,779,280 |
| 2024-08-09 | 2024-08-07 | 0.552 | 2,990,400 | +23,755 | 0.39% | 1,651,611 |
| 2024-07-31 | 2024-07-29 | 0.647 | 2,966,645 | +1,159 | 0.39% | 1,920,106 |
| 2024-07-19 | 2024-07-17 | 0.664 | 2,965,486 | -12,747 | 0.39% | 1,970,539 |
| 2024-07-17 | 2024-07-15 | 0.742 | 2,978,233 | -11,472 | 0.39% | 2,210,322 |
| 2024-07-16 | 2024-07-12 | 0.725 | 2,989,705 | +11,588 | 0.39% | 2,167,235 |
| 2024-07-11 | 2024-07-09 | 0.630 | 2,978,117 | -463 | 0.39% | 1,876,130 |
| 2024-07-04 | 2024-07-02 | 0.690 | 2,978,580 | +54,462 | 0.39% | 2,056,353 |
| 2024-07-03 | 2024-06-28 | 0.742 | 2,924,118 | -9,617 | 0.39% | 2,170,160 |
| 2024-07-02 | 2024-06-27 | 0.785 | 2,933,735 | -7,648 | 0.39% | 2,303,884 |
| 2024-06-24 | 2024-06-20 | 0.820 | 2,941,383 | -145,080 | 0.39% | 2,411,424 |
| 2024-06-20 | 2024-06-18 | 0.846 | 3,086,463 | +4,983 | 0.41% | 2,610,271 |
| 2024-06-13 | 2024-06-11 | 0.915 | 3,081,480 | -5,678 | 0.41% | 2,818,796 |
| 2024-06-12 | 2024-06-07 | 0.967 | 3,087,158 | +12,746 | 0.41% | 2,983,838 |
| 2024-06-05 | 2024-06-03 | 0.932 | 3,074,412 | +8,575 | 0.41% | 2,865,393 |
| 2024-06-04 | 2024-05-31 | 0.992 | 3,065,837 | +40,558 | 0.40% | 3,042,603 |
| 2024-05-31 | 2024-05-29 | 1.036 | 3,025,279 | -927 | 0.40% | 3,132,890 |
| 2024-05-30 | 2024-05-28 | 1.001 | 3,026,206 | -464 | 0.40% | 3,029,388 |
| 2024-05-29 | 2024-05-27 | 1.010 | 3,026,670 | -28,158 | 0.40% | 3,055,972 |
| 2024-05-28 | 2024-05-24 | 0.932 | 3,054,828 | +2,897 | 0.40% | 2,847,141 |
| 2024-05-27 | 2024-05-23 | 0.967 | 3,051,931 | -10,429 | 0.40% | 2,949,790 |
| 2024-05-24 | 2024-05-22 | 1.061 | 3,062,360 | +3,476 | 0.40% | 3,250,572 |
| 2024-05-23 | 2024-05-21 | 1.122 | 3,058,884 | +1,738 | 0.40% | 3,431,664 |
| 2024-05-22 | 2024-05-20 | 1.182 | 3,057,146 | +69,295 | 0.40% | 3,614,391 |
| 2024-05-21 | 2024-05-17 | 1.130 | 2,987,851 | -56,316 | 0.39% | 3,377,759 |
| 2024-05-20 | 2024-05-16 | 0.880 | 3,044,167 | +695 | 0.40% | 2,679,582 |
| 2024-05-17 | 2024-05-14 | 0.759 | 3,043,472 | -2,665 | 0.40% | 2,311,268 |
| 2024-05-16 | 2024-05-13 | 0.768 | 3,046,137 | +49,132 | 0.40% | 2,339,580 |
| 2024-05-14 | 2024-05-10 | 0.708 | 2,997,005 | +1,043 | 0.40% | 2,120,800 |
| 2024-05-13 | 2024-05-09 | 0.630 | 2,995,962 | +81,578 | 0.40% | 1,887,372 |
| 2024-05-10 | 2024-05-08 | 0.595 | 2,914,384 | -23,175 | 0.38% | 1,735,379 |
| 2024-05-09 | 2024-05-07 | 0.613 | 2,937,559 | -1,623 | 0.39% | 1,799,879 |
| 2024-05-07 | 2024-05-03 | 0.647 | 2,939,182 | -695 | 0.39% | 1,902,331 |
| 2024-05-06 | 2024-05-02 | 0.647 | 2,939,877 | -11,124 | 0.39% | 1,902,781 |
| 2024-05-03 | 2024-04-30 | 0.621 | 2,951,001 | +11,588 | 0.39% | 1,833,582 |
| 2024-05-02 | 2024-04-29 | 0.570 | 2,939,413 | +19,235 | 0.39% | 1,674,183 |
| 2024-04-30 | 2024-04-26 | 0.552 | 2,920,178 | -8,922 | 0.39% | 1,612,827 |
| 2024-04-29 | 2024-04-25 | 0.544 | 2,929,100 | +695 | 0.39% | 1,592,477 |
| 2024-04-26 | 2024-04-24 | 0.483 | 2,928,405 | +9,850 | 0.39% | 1,415,199 |
| 2024-04-17 | 2024-04-15 | 0.509 | 2,918,555 | -9,618 | 0.38% | 1,485,998 |
| 2024-04-15 | 2024-04-11 | 0.518 | 2,928,173 | +9,270 | 0.39% | 1,516,165 |
| 2024-04-10 | 2024-04-08 | 0.492 | 2,918,903 | +23,176 | 0.38% | 1,435,797 |
| 2024-04-08 | 2024-04-03 | 0.561 | 2,895,727 | -11,820 | 0.38% | 1,624,312 |
| 2024-04-05 | 2024-04-02 | 0.561 | 2,907,547 | -15,064 | 0.38% | 1,630,942 |
| 2024-04-02 | 2024-03-27 | 0.552 | 2,922,611 | +38,240 | 0.39% | 1,614,170 |
| 2024-03-28 | 2024-03-26 | 0.595 | 2,884,371 | -1,043 | 0.38% | 1,717,507 |
| 2024-03-27 | 2024-03-25 | 0.604 | 2,885,414 | +10,661 | 0.38% | 1,743,029 |
| 2024-03-26 | 2024-03-22 | 0.656 | 2,874,753 | -3,361 | 0.38% | 1,885,439 |
| 2024-03-22 | 2024-03-20 | 0.673 | 2,878,114 | +579 | 0.38% | 1,937,318 |
| 2024-03-20 | 2024-03-18 | 0.647 | 2,877,535 | -9,038 | 0.38% | 1,862,431 |
| 2024-03-19 | 2024-03-15 | 0.604 | 2,886,573 | +11,820 | 0.38% | 1,743,729 |
| 2024-03-15 | 2024-03-13 | 0.699 | 2,874,753 | -11,588 | 0.38% | 2,009,481 |
| 2024-03-14 | 2024-03-12 | 0.742 | 2,886,341 | -116 | 0.38% | 2,142,123 |
| 2024-03-13 | 2024-03-11 | 0.682 | 2,886,457 | +11,588 | 0.38% | 1,967,844 |
| 2024-03-07 | 2024-03-05 | 0.673 | 2,874,869 | -116 | 0.38% | 1,935,134 |
| 2024-03-06 | 2024-03-04 | 0.708 | 2,874,985 | -1,292 | 0.38% | 2,034,454 |
| 2024-03-01 | 2024-02-28 | 0.837 | 2,876,277 | +20,858 | 0.38% | 2,407,692 |
| 2024-02-29 | 2024-02-27 | 0.837 | 2,855,419 | +3,245 | 0.38% | 2,390,232 |
| 2024-02-27 | 2024-02-23 | 0.846 | 2,852,174 | +10,892 | 0.38% | 2,412,129 |
| 2024-02-26 | 2024-02-22 | 0.820 | 2,841,282 | -12,978 | 0.37% | 2,329,359 |
| 2024-02-23 | 2024-02-21 | 0.803 | 2,854,260 | +1,158 | 0.38% | 2,290,735 |
| 2024-02-22 | 2024-02-20 | 0.699 | 2,853,102 | +10,430 | 0.38% | 1,994,347 |
| 2024-02-21 | 2024-02-19 | 0.734 | 2,842,672 | +4,866 | 0.37% | 2,085,183 |
| 2024-02-20 | 2024-02-16 | 0.725 | 2,837,806 | +2,434 | 0.37% | 2,057,124 |
| 2024-02-19 | 2024-02-15 | 0.664 | 2,835,372 | -116 | 0.37% | 1,884,079 |
| 2024-02-16 | 2024-02-14 | 0.630 | 2,835,488 | +116 | 0.37% | 1,786,278 |
| 2024-02-14 | 2024-02-07 | 0.630 | 2,835,372 | -18,309 | 0.37% | 1,786,205 |
| 2024-02-06 | 2024-02-02 | 0.587 | 2,853,681 | -11,588 | 0.38% | 1,674,606 |
| 2024-02-05 | 2024-02-01 | 0.595 | 2,865,269 | +14,949 | 0.38% | 1,706,133 |
| 2024-02-01 | 2024-01-30 | 0.526 | 2,850,320 | +6,836 | 0.38% | 1,500,451 |
| 2024-01-31 | 2024-01-29 | 0.725 | 2,843,484 | +8,112 | 0.37% | 2,061,240 |
| 2024-01-30 | 2024-01-26 | 0.742 | 2,835,372 | -8,112 | 0.37% | 2,104,296 |
| 2024-01-26 | 2024-01-24 | 0.716 | 2,843,484 | +8,112 | 0.37% | 2,036,701 |
| 2024-01-24 | 2024-01-22 | 0.708 | 2,835,372 | -5,794 | 0.37% | 2,006,422 |
| 2024-01-22 | 2024-01-18 | 0.759 | 2,841,166 | -115,878 | 0.37% | 2,157,634 |
| 2024-01-19 | 2024-01-17 | 0.768 | 2,957,044 | -228,396 | 0.39% | 2,271,152 |
| 2024-01-18 | 2024-01-16 | 0.863 | 3,185,440 | +37,081 | 0.42% | 2,748,956 |
| 2024-01-05 | 2024-01-03 | 0.906 | 3,148,359 | +3,476 | 0.42% | 2,852,804 |
| 2024-01-04 | 2024-01-02 | 0.932 | 3,144,883 | +53,652 | 0.41% | 2,931,073 |
| 2024-01-03 | 2023-12-29 | 0.889 | 3,091,231 | -811 | 0.41% | 2,747,686 |
| 2024-01-02 | 2023-12-28 | 0.880 | 3,092,042 | +11,588 | 0.41% | 2,721,723 |
| 2023-12-28 | 2023-12-22 | 0.872 | 3,080,454 | +17,381 | 0.41% | 2,684,940 |
| 2023-12-19 | 2023-12-15 | 0.932 | 3,063,073 | -1,529 | 0.40% | 2,854,825 |
| 2023-12-18 | 2023-12-14 | 0.906 | 3,064,602 | -11,587 | 0.40% | 2,776,910 |
| 2023-12-05 | 2023-12-01 | 1.010 | 3,076,189 | -8,923 | 0.41% | 3,105,970 |
| 2023-12-01 | 2023-11-29 | 1.010 | 3,085,112 | +2,433 | 0.41% | 3,114,980 |
| 2023-11-28 | 2023-11-24 | 1.130 | 3,082,679 | -5,909 | 0.41% | 3,484,962 |
| 2023-11-27 | 2023-11-23 | 1.156 | 3,088,588 | +34,763 | 0.41% | 3,571,603 |
| 2023-11-24 | 2023-11-22 | 1.036 | 3,053,825 | +116 | 0.40% | 3,162,451 |
| 2023-11-23 | 2023-11-21 | 1.061 | 3,053,709 | +6,141 | 0.40% | 3,241,389 |
| 2023-11-20 | 2023-11-16 | 1.079 | 3,047,568 | -6,013 | 0.40% | 3,287,470 |
| 2023-11-16 | 2023-11-14 | 1.061 | 3,053,581 | -11,241 | 0.40% | 3,241,253 |
| 2023-11-15 | 2023-11-13 | 1.061 | 3,064,822 | -1,970 | 0.40% | 3,253,185 |
| 2023-11-14 | 2023-11-10 | 1.105 | 3,066,792 | -107 | 0.40% | 3,387,605 |
| 2023-11-13 | 2023-11-09 | 1.165 | 3,066,899 | +4,055 | 0.40% | 3,572,989 |
| 2023-11-10 | 2023-11-08 | 1.165 | 3,062,844 | -4,055 | 0.40% | 3,568,265 |
| 2023-11-08 | 2023-11-06 | 1.139 | 3,066,899 | -5,794 | 0.40% | 3,493,589 |
| 2023-11-07 | 2023-11-03 | 1.165 | 3,072,693 | -116 | 0.41% | 3,579,739 |
| 2023-11-06 | 2023-11-02 | 1.105 | 3,072,809 | +83,200 | 0.41% | 3,394,251 |
| 2023-11-03 | 2023-11-01 | 1.182 | 2,989,609 | +348 | 0.39% | 3,534,544 |
| 2023-10-20 | 2023-10-18 | 1.277 | 2,989,261 | +8,111 | 0.39% | 3,817,895 |
| 2023-10-19 | 2023-10-17 | 1.320 | 2,981,150 | -6,952 | 0.39% | 3,936,168 |
| 2023-10-17 | 2023-10-13 | 1.398 | 2,988,102 | -10,429 | 0.39% | 4,177,427 |
| 2023-10-16 | 2023-10-12 | 1.355 | 2,998,531 | +17,381 | 0.40% | 4,062,624 |
| 2023-10-13 | 2023-10-11 | 1.312 | 2,981,150 | +5,794 | 0.39% | 3,910,442 |
| 2023-10-04 | 2023-09-29 | 1.415 | 2,975,356 | +15,760 | 0.39% | 4,210,961 |
| 2023-09-26 | 2023-09-22 | 1.536 | 2,959,596 | +9,270 | 0.39% | 4,546,224 |
| 2023-09-21 | 2023-09-19 | 1.484 | 2,950,326 | -3,476 | 0.39% | 4,379,221 |
| 2023-09-18 | 2023-09-14 | 1.735 | 2,953,802 | -6,605 | 0.39% | 5,123,607 |
| 2023-09-15 | 2023-09-13 | 1.769 | 2,960,407 | +27,810 | 0.39% | 5,237,255 |
| 2023-09-14 | 2023-09-12 | 1.588 | 2,932,597 | +347,635 | 0.39% | 4,656,597 |
| 2023-09-13 | 2023-09-11 | 1.510 | 2,584,962 | -8,112 | 0.34% | 3,903,828 |
| 2023-09-12 | 2023-09-07 | 1.631 | 2,593,074 | -1,854 | 0.34% | 4,229,365 |
| 2023-09-11 | 2023-09-06 | 1.666 | 2,594,928 | +8,228 | 0.34% | 4,321,963 |
| 2023-09-06 | 2023-09-04 | 1.493 | 2,586,700 | +14,253 | 0.34% | 3,861,807 |
| 2023-08-30 | 2023-08-28 | 1.545 | 2,572,447 | -17,614 | 0.34% | 3,973,726 |
| 2023-08-29 | 2023-08-25 | 1.372 | 2,590,061 | -10,892 | 0.34% | 3,553,903 |
| 2023-08-25 | 2023-08-23 | 1.294 | 2,600,953 | -11,820 | 0.34% | 3,366,838 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,612,773 | +15,912 | 0.34% | 3,449,781 |
| 2023-08-23 | 2023-08-21 | 1.458 | 2,596,861 | +1,997 | 0.34% | 3,787,336 |
| 2023-08-21 | 2023-08-17 | 1.666 | 2,594,864 | -1,970 | 0.34% | 4,321,856 |
| 2023-08-16 | 2023-08-14 | 1.631 | 2,596,834 | +2,434 | 0.34% | 4,235,497 |
| 2023-08-15 | 2023-08-11 | 1.717 | 2,594,400 | +13,094 | 0.34% | 4,455,418 |
| 2023-08-11 | 2023-08-09 | 1.804 | 2,581,306 | +37,081 | 0.34% | 4,655,691 |
| 2023-08-10 | 2023-08-08 | 1.864 | 2,544,225 | +4,983 | 0.34% | 4,742,504 |
| 2023-08-09 | 2023-08-07 | 1.959 | 2,539,242 | +4,519 | 0.33% | 4,974,259 |
| 2023-08-08 | 2023-08-04 | 1.968 | 2,534,723 | -2,781 | 0.33% | 4,987,280 |
| 2023-08-07 | 2023-08-03 | 1.924 | 2,537,504 | +348 | 0.33% | 4,883,262 |
| 2023-08-04 | 2023-08-02 | 2.045 | 2,537,156 | +3,940 | 0.33% | 5,189,123 |
| 2023-08-03 | 2023-08-01 | 2.063 | 2,533,216 | -696 | 0.33% | 5,224,786 |
| 2023-08-02 | 2023-07-31 | 2.244 | 2,533,912 | +23,176 | 0.33% | 5,685,430 |
| 2023-08-01 | 2023-07-28 | 2.244 | 2,510,736 | +17,729 | 0.33% | 5,633,429 |
| 2023-07-31 | 2023-07-27 | 2.132 | 2,493,007 | -14,600 | 0.33% | 5,313,967 |
| 2023-07-27 | 2023-07-25 | 2.011 | 2,507,607 | +15,411 | 0.33% | 5,042,127 |
| 2023-07-20 | 2023-07-18 | 1.950 | 2,492,196 | +6,142 | 0.33% | 4,860,591 |
| 2023-07-19 | 2023-07-14 | 2.054 | 2,486,054 | -3,007 | 0.33% | 5,106,060 |
| 2023-07-18 | 2023-07-13 | 2.028 | 2,489,061 | -15,064 | 0.33% | 5,047,796 |
| 2023-07-11 | 2023-07-07 | 1.916 | 2,504,125 | -21,830 | 0.33% | 4,797,416 |
| 2023-06-30 | 2023-06-28 | 2.149 | 2,525,955 | +11,936 | 0.33% | 5,427,794 |
| 2023-06-29 | 2023-06-27 | 2.330 | 2,514,019 | -5,562 | 0.33% | 5,857,749 |
| 2023-06-28 | 2023-06-26 | 1.993 | 2,519,581 | -11,588 | 0.33% | 5,022,717 |
| 2023-06-27 | 2023-06-23 | 1.976 | 2,531,169 | -3,824 | 0.33% | 5,002,131 |
| 2023-06-23 | 2023-06-20 | 2.244 | 2,534,993 | +11,588 | 0.33% | 5,687,855 |
| 2023-06-20 | 2023-06-16 | 2.416 | 2,523,405 | -39,167 | 0.33% | 6,097,382 |
| 2023-06-19 | 2023-06-15 | 2.244 | 2,562,572 | +30,939 | 0.34% | 5,749,735 |
| 2023-06-13 | 2023-06-09 | 2.201 | 2,531,633 | -22,405 | 0.33% | 5,571,079 |
| 2023-06-12 | 2023-06-08 | 2.244 | 2,554,038 | +22,405 | 0.34% | 5,730,587 |
| 2023-06-08 | 2023-06-06 | 1.959 | 2,531,633 | +4,635 | 0.33% | 4,959,353 |
| 2023-06-06 | 2023-06-02 | 1.890 | 2,526,998 | -3,476 | 0.33% | 4,775,814 |
| 2023-06-05 | 2023-06-01 | 1.709 | 2,530,474 | +5,794 | 0.33% | 4,323,799 |
| 2023-06-02 | 2023-05-31 | 1.778 | 2,524,680 | -22,944 | 0.33% | 4,488,198 |
| 2023-06-01 | 2023-05-30 | 1.881 | 2,547,624 | +21,669 | 0.34% | 4,792,810 |
| 2023-05-31 | 2023-05-29 | 1.804 | 2,525,955 | -8,111 | 0.33% | 4,555,859 |
| 2023-05-29 | 2023-05-24 | 1.993 | 2,534,066 | +348 | 0.33% | 5,051,593 |
| 2023-05-22 | 2023-05-18 | 1.890 | 2,533,718 | +5,793 | 0.33% | 4,788,514 |
| 2023-05-17 | 2023-05-15 | 2.028 | 2,527,925 | +3,477 | 0.33% | 5,126,612 |
| 2023-05-15 | 2023-05-11 | 2.045 | 2,524,448 | +579 | 0.33% | 5,163,132 |
| 2023-05-10 | 2023-05-08 | 2.063 | 2,523,869 | -17,497 | 0.33% | 5,205,508 |
| 2023-05-09 | 2023-05-05 | 1.976 | 2,541,366 | +30,128 | 0.34% | 5,022,282 |
| 2023-05-05 | 2023-05-03 | 2.157 | 2,511,238 | -6,605 | 0.33% | 5,417,841 |
| 2023-05-04 | 2023-05-02 | 2.132 | 2,517,843 | -2,318 | 0.33% | 5,366,906 |
| 2023-05-03 | 2023-04-28 | 2.071 | 2,520,161 | +6,837 | 0.33% | 5,219,609 |
| 2023-05-02 | 2023-04-27 | 2.019 | 2,513,324 | +21,322 | 0.33% | 5,075,312 |
| 2023-04-28 | 2023-04-26 | 2.054 | 2,492,002 | +16,454 | 0.33% | 5,118,277 |
| 2023-04-24 | 2023-04-20 | 2.201 | 2,475,548 | -4,635 | 0.33% | 5,447,659 |
| 2023-04-21 | 2023-04-19 | 2.244 | 2,480,183 | -5,794 | 0.33% | 5,564,876 |
| 2023-04-20 | 2023-04-18 | 2.201 | 2,485,977 | -8,575 | 0.33% | 5,470,609 |
| 2023-04-19 | 2023-04-17 | 2.132 | 2,494,552 | -4,171 | 0.33% | 5,317,260 |
| 2023-04-17 | 2023-04-13 | 2.140 | 2,498,723 | +17,845 | 0.33% | 5,347,714 |
| 2023-04-14 | 2023-04-12 | 2.244 | 2,480,878 | -19,004 | 0.33% | 5,566,435 |
| 2023-04-13 | 2023-04-11 | 2.201 | 2,499,882 | +14,601 | 0.33% | 5,501,208 |
| 2023-04-12 | 2023-04-06 | 2.019 | 2,485,281 | +5,793 | 0.33% | 5,018,683 |
| 2023-04-06 | 2023-04-03 | 2.201 | 2,479,488 | +10,893 | 0.33% | 5,456,330 |
| 2023-04-04 | 2023-03-31 | 2.287 | 2,468,595 | +12,515 | 0.33% | 5,645,392 |
| 2023-03-30 | 2023-03-28 | 2.330 | 2,456,080 | -11,588 | 0.32% | 5,722,749 |
| 2023-03-29 | 2023-03-27 | 2.287 | 2,467,668 | +3,476 | 0.33% | 5,643,272 |
| 2023-03-28 | 2023-03-24 | 2.416 | 2,464,192 | -34,995 | 0.32% | 5,954,304 |
| 2023-03-27 | 2023-03-23 | 2.459 | 2,499,187 | +73,003 | 0.33% | 6,146,700 |
| 2023-03-23 | 2023-03-21 | 2.632 | 2,426,184 | +8,228 | 0.32% | 6,385,898 |
| 2023-03-22 | 2023-03-20 | 2.675 | 2,417,956 | +11,588 | 0.32% | 6,468,573 |
| 2023-03-21 | 2023-03-17 | 2.934 | 2,406,368 | -23,956 | 0.32% | 7,060,564 |
| 2023-03-17 | 2023-03-15 | 2.891 | 2,430,324 | -23,176 | 0.32% | 7,025,988 |
| 2023-03-16 | 2023-03-14 | 2.632 | 2,453,500 | +6,953 | 0.32% | 6,457,796 |
| 2023-03-15 | 2023-03-13 | 2.891 | 2,446,547 | -49,828 | 0.32% | 7,072,888 |
| 2023-03-14 | 2023-03-10 | 3.193 | 2,496,375 | -4,635 | 0.33% | 7,970,948 |
| 2023-03-10 | 2023-03-08 | 3.322 | 2,501,010 | +1,275 | 0.33% | 8,309,494 |
| 2023-03-09 | 2023-03-07 | 3.409 | 2,499,735 | -8,575 | 0.33% | 8,520,979 |
| 2023-03-08 | 2023-03-06 | 3.452 | 2,508,310 | +18,802 | 0.33% | 8,658,439 |
| 2023-03-07 | 2023-03-03 | 3.581 | 2,489,508 | +3,476 | 0.33% | 8,915,794 |
| 2023-03-06 | 2023-03-02 | 3.538 | 2,486,032 | +46,351 | 0.33% | 8,796,076 |
| 2023-03-03 | 2023-03-01 | 3.452 | 2,439,681 | +10,429 | 0.32% | 8,421,539 |
| 2023-03-02 | 2023-02-28 | 3.322 | 2,429,252 | +1,043 | 0.32% | 8,071,081 |
| 2023-03-01 | 2023-02-27 | 3.452 | 2,428,209 | +1,159 | 0.32% | 8,381,938 |
| 2023-02-28 | 2023-02-24 | 3.538 | 2,427,050 | -4,172 | 0.32% | 8,587,386 |
| 2023-02-23 | 2023-02-21 | 3.754 | 2,431,222 | -88,067 | 0.32% | 9,126,669 |
| 2023-02-21 | 2023-02-17 | 3.495 | 2,519,289 | -3,013 | 0.33% | 8,805,042 |
| 2023-02-17 | 2023-02-15 | 3.495 | 2,522,302 | +4,172 | 0.33% | 8,815,572 |
| 2023-02-14 | 2023-02-10 | 3.711 | 2,518,130 | +4,171 | 0.33% | 9,344,262 |
| 2023-02-13 | 2023-02-09 | 3.797 | 2,513,959 | +2,318 | 0.33% | 9,545,733 |
| 2023-02-10 | 2023-02-08 | 3.797 | 2,511,641 | +20,279 | 0.33% | 9,536,931 |
| 2023-02-08 | 2023-02-06 | 3.840 | 2,491,362 | +11,587 | 0.33% | 9,567,429 |
| 2023-02-07 | 2023-02-03 | 3.970 | 2,479,775 | +48,030 | 0.33% | 9,843,930 |
| 2023-02-06 | 2023-02-02 | 4.056 | 2,431,745 | -26,421 | 0.32% | 9,863,120 |
| 2023-02-02 | 2023-01-31 | 4.013 | 2,458,166 | -66,630 | 0.32% | 9,864,216 |
| 2023-02-01 | 2023-01-30 | 4.013 | 2,524,796 | +38,240 | 0.33% | 10,131,591 |
| 2023-01-31 | 2023-01-27 | 4.315 | 2,486,556 | -14,021 | 0.33% | 10,729,183 |
| 2023-01-30 | 2023-01-26 | 4.185 | 2,500,577 | +20,279 | 0.33% | 10,465,992 |
| 2023-01-27 | 2023-01-20 | 4.056 | 2,480,298 | -13,906 | 0.33% | 10,060,050 |
| 2023-01-19 | 2023-01-17 | 3.970 | 2,494,204 | +11,588 | 0.33% | 9,901,209 |
| 2023-01-18 | 2023-01-16 | 3.970 | 2,482,616 | -5,099 | 0.33% | 9,855,208 |
| 2023-01-17 | 2023-01-13 | 4.056 | 2,487,715 | -23,175 | 0.33% | 10,090,133 |
| 2023-01-16 | 2023-01-12 | 3.883 | 2,510,890 | +5,560 | 0.33% | 9,750,763 |
| 2023-01-13 | 2023-01-11 | 3.970 | 2,505,330 | +75,321 | 0.33% | 9,945,375 |
| 2023-01-12 | 2023-01-10 | 4.099 | 2,430,009 | +44,845 | 0.32% | 9,960,930 |
| 2023-01-11 | 2023-01-09 | 4.142 | 2,385,164 | +28,042 | 0.31% | 9,880,022 |
| 2023-01-10 | 2023-01-06 | 4.185 | 2,357,122 | +5,737 | 0.31% | 9,865,571 |
| 2023-01-09 | 2023-01-05 | 4.099 | 2,351,385 | +14,833 | 0.31% | 9,638,640 |
| 2023-01-06 | 2023-01-04 | 4.185 | 2,336,552 | -30,940 | 0.31% | 9,779,476 |
| 2023-01-05 | 2023-01-03 | 3.970 | 2,367,492 | -28,738 | 0.31% | 9,398,202 |
| 2023-01-04 | 2022-12-30 | 3.840 | 2,396,230 | +4,635 | 0.32% | 9,202,099 |
| 2023-01-03 | 2022-12-29 | 3.711 | 2,391,595 | +11,588 | 0.32% | 8,874,717 |
| 2022-12-30 | 2022-12-28 | 3.927 | 2,380,007 | +47,510 | 0.31% | 9,345,188 |
| 2022-12-29 | 2022-12-23 | 4.142 | 2,332,497 | -4,287 | 0.31% | 9,661,860 |
| 2022-12-28 | 2022-12-22 | 3.970 | 2,336,784 | -16,107 | 0.31% | 9,276,301 |
| 2022-12-23 | 2022-12-21 | 3.927 | 2,352,891 | +27,811 | 0.31% | 9,238,716 |
| 2022-12-22 | 2022-12-20 | 3.970 | 2,325,080 | +21,205 | 0.31% | 9,229,839 |
| 2022-12-21 | 2022-12-19 | 4.401 | 2,303,875 | +38,935 | 0.30% | 10,139,756 |
| 2022-12-20 | 2022-12-16 | 4.746 | 2,264,940 | -18,656 | 0.30% | 10,750,231 |
| 2022-12-19 | 2022-12-15 | 4.487 | 2,283,596 | +21,206 | 0.30% | 10,247,573 |
| 2022-12-16 | 2022-12-14 | 4.660 | 2,262,390 | +44,729 | 0.30% | 10,542,889 |
| 2022-12-15 | 2022-12-13 | 4.919 | 2,217,661 | -66,399 | 0.29% | 10,908,585 |
| 2022-12-14 | 2022-12-12 | 4.660 | 2,284,060 | -82,621 | 0.30% | 10,643,873 |
| 2022-12-13 | 2022-12-09 | 4.185 | 2,366,681 | +60,271 | 0.31% | 9,905,579 |
| 2022-12-12 | 2022-12-08 | 3.366 | 2,306,410 | +40,557 | 0.30% | 7,762,463 |
| 2022-12-09 | 2022-12-07 | 3.193 | 2,265,853 | +8,923 | 0.30% | 7,234,889 |
| 2022-12-08 | 2022-12-06 | 3.366 | 2,256,930 | +81,114 | 0.30% | 7,595,933 |
| 2022-12-07 | 2022-12-05 | 3.193 | 2,175,816 | -65,239 | 0.29% | 6,947,400 |
| 2022-12-06 | 2022-12-02 | 2.934 | 2,241,055 | -579 | 0.30% | 6,575,516 |
| 2022-12-05 | 2022-12-01 | 3.020 | 2,241,634 | +6,952 | 0.30% | 6,770,662 |
| 2022-12-02 | 2022-11-30 | 2.977 | 2,234,682 | +5,794 | 0.29% | 6,653,241 |
| 2022-12-01 | 2022-11-29 | 3.107 | 2,228,888 | +22,365 | 0.29% | 6,924,512 |
| 2022-11-30 | 2022-11-28 | 2.891 | 2,206,523 | -15,991 | 0.29% | 6,378,986 |
| 2022-11-29 | 2022-11-25 | 3.107 | 2,222,514 | -11,588 | 0.29% | 6,904,710 |
| 2022-11-28 | 2022-11-24 | 2.977 | 2,234,102 | +27,810 | 0.29% | 6,651,514 |
| 2022-11-25 | 2022-11-23 | 2.848 | 2,206,292 | -1,158 | 0.29% | 6,283,120 |
| 2022-11-24 | 2022-11-22 | 2.762 | 2,207,450 | -27,232 | 0.29% | 6,095,920 |
| 2022-11-23 | 2022-11-21 | 2.891 | 2,234,682 | +232 | 0.29% | 6,460,393 |
| 2022-11-22 | 2022-11-18 | 3.064 | 2,234,450 | +5,678 | 0.29% | 6,845,378 |
| 2022-11-21 | 2022-11-17 | 3.064 | 2,228,772 | -2,314 | 0.29% | 6,827,983 |
| 2022-11-18 | 2022-11-16 | 3.020 | 2,231,086 | +25,957 | 0.29% | 6,738,803 |
| 2022-11-17 | 2022-11-15 | 3.279 | 2,205,129 | -20,395 | 0.29% | 7,231,294 |
| 2022-11-16 | 2022-11-14 | 3.107 | 2,225,524 | -7,184 | 0.29% | 6,914,061 |
| 2022-11-15 | 2022-11-11 | 2.459 | 2,232,708 | +78,217 | 0.29% | 5,491,300 |
| 2022-11-14 | 2022-11-10 | 2.097 | 2,154,491 | +27,348 | 0.28% | 4,518,033 |
| 2022-11-11 | 2022-11-09 | 2.106 | 2,127,143 | +3,824 | 0.28% | 4,479,040 |
| 2022-11-10 | 2022-11-08 | 1.933 | 2,123,319 | +36,501 | 0.28% | 4,104,513 |
| 2022-11-09 | 2022-11-07 | 2.002 | 2,086,818 | -5,910 | 0.28% | 4,178,024 |
| 2022-11-08 | 2022-11-04 | 1.830 | 2,092,728 | +3,705 | 0.28% | 3,828,662 |
| 2022-11-07 | 2022-11-03 | 1.752 | 2,089,023 | +3,477 | 0.28% | 3,659,634 |
| 2022-11-02 | 2022-10-31 | 1.760 | 2,085,546 | -2,318 | 0.28% | 3,671,541 |
| 2022-11-01 | 2022-10-28 | 1.786 | 2,087,864 | +16,223 | 0.28% | 3,729,675 |
| 2022-10-31 | 2022-10-27 | 1.881 | 2,071,641 | +9,966 | 0.27% | 3,897,350 |
| 2022-10-28 | 2022-10-26 | 1.873 | 2,061,675 | +5,678 | 0.27% | 3,860,809 |
| 2022-10-27 | 2022-10-25 | 1.881 | 2,055,997 | -66,283 | 0.27% | 3,867,919 |
| 2022-10-24 | 2022-10-20 | 2.054 | 2,122,280 | +69,759 | 0.28% | 4,358,911 |
| 2022-10-21 | 2022-10-19 | 2.080 | 2,052,521 | -155,147 | 0.27% | 4,268,773 |
| 2022-10-20 | 2022-10-18 | 2.019 | 2,207,668 | +25,261 | 0.29% | 4,458,082 |
| 2022-10-18 | 2022-10-14 | 2.011 | 2,182,407 | -3,476 | 0.29% | 4,388,237 |
| 2022-10-17 | 2022-10-13 | 1.942 | 2,185,883 | +11,588 | 0.29% | 4,244,317 |
| 2022-10-14 | 2022-10-12 | 2.097 | 2,174,295 | +4,232 | 0.29% | 4,559,562 |
| 2022-10-13 | 2022-10-11 | 2.106 | 2,170,063 | +5,977 | 0.29% | 4,569,415 |
| 2022-10-12 | 2022-10-10 | 2.114 | 2,164,086 | -3,590 | 0.29% | 4,575,505 |
| 2022-10-07 | 2022-10-05 | 2.201 | 2,167,676 | +2,317 | 0.29% | 4,770,160 |
| 2022-10-05 | 2022-09-30 | 2.149 | 2,165,359 | +13,326 | 0.29% | 4,652,942 |
| 2022-10-03 | 2022-09-29 | 2.097 | 2,152,033 | -5,794 | 0.28% | 4,512,878 |
| 2022-09-30 | 2022-09-28 | 2.123 | 2,157,827 | +7,764 | 0.28% | 4,580,893 |
| 2022-09-29 | 2022-09-27 | 2.201 | 2,150,063 | +2,318 | 0.28% | 4,731,401 |
| 2022-09-28 | 2022-09-26 | 2.287 | 2,147,745 | +463 | 0.28% | 4,911,645 |
| 2022-09-27 | 2022-09-23 | 2.201 | 2,147,282 | -4,635 | 0.28% | 4,725,281 |
| 2022-09-22 | 2022-09-20 | 2.416 | 2,151,917 | -2,549 | 0.28% | 5,199,744 |
| 2022-09-21 | 2022-09-19 | 2.503 | 2,154,466 | +2,317 | 0.28% | 5,391,828 |
| 2022-09-20 | 2022-09-16 | 2.718 | 2,152,149 | +1,738 | 0.28% | 5,850,343 |
| 2022-09-19 | 2022-09-15 | 2.762 | 2,150,411 | +1,159 | 0.28% | 5,938,406 |
| 2022-09-16 | 2022-09-14 | 2.718 | 2,149,252 | -1,159 | 0.28% | 5,842,467 |
| 2022-09-14 | 2022-09-09 | 2.891 | 2,150,411 | -4,519 | 0.28% | 6,216,768 |
| 2022-09-07 | 2022-09-05 | 2.762 | 2,154,930 | +811 | 0.28% | 5,950,885 |
| 2022-09-06 | 2022-09-02 | 2.805 | 2,154,119 | -36,965 | 0.28% | 6,041,593 |
| 2022-09-05 | 2022-09-01 | 2.891 | 2,191,084 | +14,137 | 0.29% | 6,334,353 |
| 2022-08-31 | 2022-08-29 | 2.977 | 2,176,947 | +1,159 | 0.29% | 6,481,348 |
| 2022-08-30 | 2022-08-26 | 2.977 | 2,175,788 | +11,588 | 0.29% | 6,477,898 |
| 2022-08-26 | 2022-08-24 | 2.934 | 2,164,200 | -579 | 0.29% | 6,350,015 |
| 2022-08-24 | 2022-08-22 | 3.107 | 2,164,779 | -76,712 | 0.29% | 6,725,344 |
| 2022-08-22 | 2022-08-18 | 3.064 | 2,241,491 | -11,588 | 0.30% | 6,866,948 |
| 2022-08-19 | 2022-08-17 | 3.150 | 2,253,079 | +14,101 | 0.30% | 7,096,884 |
| 2022-08-18 | 2022-08-16 | 3.150 | 2,238,978 | +4,056 | 0.30% | 7,052,468 |
| 2022-08-16 | 2022-08-12 | 3.193 | 2,234,922 | +3,245 | 0.29% | 7,136,126 |
| 2022-08-12 | 2022-08-10 | 3.107 | 2,231,677 | +2,317 | 0.29% | 6,933,176 |
| 2022-08-11 | 2022-08-09 | 3.107 | 2,229,360 | +2,897 | 0.29% | 6,925,978 |
| 2022-08-10 | 2022-08-08 | 3.064 | 2,226,463 | +47,510 | 0.29% | 6,820,909 |
| 2022-08-09 | 2022-08-05 | 3.150 | 2,178,953 | -7,184 | 0.29% | 6,863,397 |
| 2022-08-08 | 2022-08-04 | 3.064 | 2,186,137 | -1,159 | 0.29% | 6,697,368 |
| 2022-08-05 | 2022-08-03 | 3.020 | 2,187,296 | -12,747 | 0.29% | 6,606,539 |
| 2022-08-04 | 2022-08-02 | 3.107 | 2,200,043 | -3,128 | 0.29% | 6,834,899 |
| 2022-08-02 | 2022-07-29 | 3.236 | 2,203,171 | -220 | 0.29% | 7,129,809 |
| 2022-08-01 | 2022-07-28 | 3.279 | 2,203,391 | +5,678 | 0.29% | 7,225,594 |
| 2022-07-29 | 2022-07-27 | 3.322 | 2,197,713 | +87,024 | 0.29% | 7,301,803 |
| 2022-07-28 | 2022-07-26 | 3.452 | 2,110,689 | +5,794 | 0.28% | 7,285,891 |
| 2022-07-27 | 2022-07-25 | 3.366 | 2,104,895 | +11,588 | 0.28% | 7,084,243 |
| 2022-07-22 | 2022-07-20 | 3.409 | 2,093,307 | -2,318 | 0.28% | 7,135,566 |
| 2022-07-20 | 2022-07-18 | 3.452 | 2,095,625 | -335 | 0.28% | 7,233,891 |
| 2022-07-19 | 2022-07-15 | 3.236 | 2,095,960 | +5,215 | 0.28% | 6,782,857 |
| 2022-07-15 | 2022-07-13 | 3.495 | 2,090,745 | +3,012 | 0.28% | 7,307,259 |
| 2022-07-14 | 2022-07-12 | 3.495 | 2,087,733 | +8,112 | 0.28% | 7,296,732 |
| 2022-07-13 | 2022-07-11 | 3.624 | 2,079,621 | +813 | 0.27% | 7,537,579 |
| 2022-07-12 | 2022-07-08 | 3.754 | 2,078,808 | -348 | 0.27% | 7,803,727 |
| 2022-07-08 | 2022-07-06 | 3.754 | 2,079,156 | +116 | 0.27% | 7,805,033 |
| 2022-07-06 | 2022-07-04 | 3.840 | 2,079,040 | +19,120 | 0.27% | 7,984,014 |
| 2022-07-05 | 2022-06-30 | 4.013 | 2,059,920 | +9,386 | 0.27% | 8,266,120 |
| 2022-07-04 | 2022-06-29 | 4.013 | 2,050,534 | -9,504 | 0.27% | 8,228,456 |
| 2022-06-30 | 2022-06-28 | 3.970 | 2,060,038 | +26,953 | 0.27% | 8,177,706 |
| 2022-06-29 | 2022-06-27 | 4.099 | 2,033,085 | +17,614 | 0.27% | 8,333,886 |
| 2022-06-28 | 2022-06-24 | 4.142 | 2,015,471 | +1,158 | 0.27% | 8,348,649 |
| 2022-06-27 | 2022-06-23 | 4.315 | 2,014,313 | -579 | 0.27% | 8,691,513 |
| 2022-06-24 | 2022-06-22 | 4.142 | 2,014,892 | -9,154 | 0.27% | 8,346,251 |
| 2022-06-23 | 2022-06-21 | 4.229 | 2,024,046 | +1,854 | 0.27% | 8,558,839 |
| 2022-06-22 | 2022-06-20 | 4.401 | 2,022,192 | -39,051 | 0.27% | 8,900,020 |
| 2022-06-21 | 2022-06-17 | 3.883 | 2,061,243 | -54,463 | 0.27% | 8,004,609 |
| 2022-06-20 | 2022-06-16 | 3.711 | 2,115,706 | +11,588 | 0.28% | 7,850,950 |
| 2022-06-17 | 2022-06-15 | 3.840 | 2,104,118 | -32,446 | 0.28% | 8,080,319 |
| 2022-06-16 | 2022-06-14 | 3.754 | 2,136,564 | -11,588 | 0.28% | 8,020,539 |
| 2022-06-15 | 2022-06-13 | 3.711 | 2,148,152 | +69,064 | 0.28% | 7,971,350 |
| 2022-06-13 | 2022-06-09 | 4.013 | 2,079,088 | -4,636 | 0.27% | 8,343,038 |
| 2022-06-10 | 2022-06-08 | 3.927 | 2,083,724 | -35,722 | 0.27% | 8,181,822 |
| 2022-06-09 | 2022-06-07 | 3.754 | 2,119,446 | +42,991 | 0.28% | 7,956,279 |
| 2022-06-08 | 2022-06-06 | 3.840 | 2,076,455 | +2,085 | 0.27% | 7,974,087 |
| 2022-06-07 | 2022-06-02 | 3.927 | 2,074,370 | +1,043 | 0.27% | 8,145,093 |
| 2022-06-06 | 2022-06-01 | 3.970 | 2,073,327 | -3,476 | 0.27% | 8,230,459 |
| 2022-06-02 | 2022-05-31 | 4.056 | 2,076,803 | +13,905 | 0.27% | 8,423,480 |
| 2022-06-01 | 2022-05-30 | 3.797 | 2,062,898 | -11,587 | 0.27% | 7,833,013 |
| 2022-05-31 | 2022-05-27 | 3.754 | 2,074,485 | +17,845 | 0.27% | 7,787,498 |
| 2022-05-30 | 2022-05-26 | 3.754 | 2,056,640 | +3,592 | 0.27% | 7,720,509 |
| 2022-05-27 | 2022-05-25 | 3.927 | 2,053,048 | +8,691 | 0.27% | 8,061,371 |
| 2022-05-26 | 2022-05-24 | 4.013 | 2,044,357 | +22,596 | 0.27% | 8,203,668 |
| 2022-05-25 | 2022-05-23 | 4.272 | 2,021,761 | -11,588 | 0.27% | 8,636,413 |
| 2022-05-24 | 2022-05-20 | 4.315 | 2,033,349 | +5,215 | 0.27% | 8,773,651 |
| 2022-05-19 | 2022-05-17 | 4.315 | 2,028,134 | -37,081 | 0.27% | 8,751,149 |
| 2022-05-18 | 2022-05-16 | 4.142 | 2,065,215 | -3,245 | 0.27% | 8,554,703 |
| 2022-05-16 | 2022-05-12 | 3.970 | 2,068,460 | +5,794 | 0.27% | 8,211,138 |
| 2022-05-13 | 2022-05-11 | 4.099 | 2,062,666 | +13,094 | 0.27% | 8,455,142 |
| 2022-05-12 | 2022-05-10 | 4.099 | 2,049,572 | +16,223 | 0.27% | 8,401,468 |
| 2022-05-11 | 2022-05-06 | 4.315 | 2,033,349 | -2,665 | 0.27% | 8,773,651 |
| 2022-05-10 | 2022-05-05 | 4.574 | 2,036,014 | +5,794 | 0.27% | 9,312,259 |
| 2022-05-06 | 2022-05-04 | 4.574 | 2,030,220 | +7,184 | 0.27% | 9,285,758 |
| 2022-05-05 | 2022-05-03 | 4.833 | 2,023,036 | +3,245 | 0.27% | 9,776,650 |
| 2022-05-04 | 2022-04-29 | 4.833 | 2,019,791 | -14,832 | 0.27% | 9,760,968 |
| 2022-05-03 | 2022-04-28 | 4.401 | 2,034,623 | +17,613 | 0.27% | 8,954,731 |
| 2022-04-29 | 2022-04-27 | 4.487 | 2,017,010 | +232 | 0.27% | 9,051,276 |
| 2022-04-28 | 2022-04-26 | 4.487 | 2,016,778 | +10,207 | 0.27% | 9,050,235 |
| 2022-04-27 | 2022-04-25 | 4.401 | 2,006,571 | -1,817 | 0.26% | 8,831,269 |
| 2022-04-26 | 2022-04-22 | 4.574 | 2,008,388 | +34,983 | 0.26% | 9,185,904 |
| 2022-04-25 | 2022-04-21 | 4.660 | 1,973,405 | +3,961 | 0.26% | 9,196,200 |
| 2022-04-22 | 2022-04-20 | 4.833 | 1,969,444 | +123,526 | 0.26% | 9,517,658 |
| 2022-04-21 | 2022-04-19 | 5.350 | 1,845,918 | +1,390 | 0.24% | 9,876,487 |
| 2022-04-20 | 2022-04-14 | 5.609 | 1,844,528 | -21,437 | 0.24% | 10,346,585 |
| 2022-04-19 | 2022-04-13 | 5.264 | 1,865,965 | -120,513 | 0.25% | 9,822,719 |
| 2022-04-14 | 2022-04-12 | 5.437 | 1,986,478 | -3,940 | 0.26% | 10,799,974 |
| 2022-04-13 | 2022-04-11 | 5.437 | 1,990,418 | +22,331 | 0.26% | 10,821,395 |
| 2022-04-12 | 2022-04-08 | 5.782 | 1,968,087 | +29,665 | 0.26% | 11,379,351 |
| 2022-04-11 | 2022-04-07 | 4.919 | 1,938,422 | -5,331 | 0.26% | 9,535,020 |
| 2022-04-08 | 2022-04-06 | 5.005 | 1,943,753 | +14,137 | 0.26% | 9,728,984 |
| 2022-04-07 | 2022-04-04 | 4.487 | 1,929,616 | +17,961 | 0.25% | 8,659,098 |
| 2022-04-06 | 2022-04-01 | 4.229 | 1,911,655 | -78,290 | 0.25% | 8,083,585 |
| 2022-04-04 | 2022-03-31 | 3.495 | 1,989,945 | +109,273 | 0.26% | 6,954,958 |
| 2022-04-01 | 2022-03-30 | 4.229 | 1,880,672 | -13,906 | 0.25% | 7,952,571 |
| 2022-03-31 | 2022-03-29 | 3.840 | 1,894,578 | +2,434 | 0.25% | 7,275,635 |
| 2022-03-30 | 2022-03-28 | 3.927 | 1,892,144 | -3,592 | 0.25% | 7,429,575 |
| 2022-03-29 | 2022-03-25 | 4.013 | 1,895,736 | -5,794 | 0.25% | 7,607,277 |
| 2022-03-28 | 2022-03-24 | 4.185 | 1,901,530 | -2,318 | 0.25% | 7,958,722 |
| 2022-03-25 | 2022-03-23 | 4.315 | 1,903,848 | -4,751 | 0.25% | 8,214,870 |
| 2022-03-24 | 2022-03-22 | 4.487 | 1,908,599 | +5,765 | 0.25% | 8,564,785 |
| 2022-03-23 | 2022-03-21 | 4.229 | 1,902,834 | +15,064 | 0.25% | 8,046,285 |
| 2022-03-22 | 2022-03-18 | 4.574 | 1,887,770 | -7,871 | 0.25% | 8,634,225 |
| 2022-03-21 | 2022-03-17 | 4.487 | 1,895,641 | -90,530 | 0.25% | 8,506,636 |
| 2022-03-18 | 2022-03-16 | 3.409 | 1,986,171 | +28,043 | 0.26% | 6,770,366 |
| 2022-03-17 | 2022-03-15 | 3.193 | 1,958,128 | -3,361 | 0.26% | 6,252,320 |
| 2022-03-16 | 2022-03-14 | 3.452 | 1,961,489 | -5,910 | 0.26% | 6,770,867 |
| 2022-03-15 | 2022-03-11 | 3.668 | 1,967,399 | -35,227 | 0.26% | 7,215,722 |
| 2022-03-14 | 2022-03-10 | 3.538 | 2,002,626 | +4,636 | 0.26% | 7,085,690 |
| 2022-03-11 | 2022-03-09 | 3.883 | 1,997,990 | +86,813 | 0.26% | 7,758,973 |
| 2022-03-10 | 2022-03-08 | 4.099 | 1,911,177 | -174,765 | 0.25% | 7,834,169 |
| 2022-03-09 | 2022-03-07 | 4.574 | 2,085,942 | +21,785 | 0.28% | 9,540,618 |
| 2022-03-08 | 2022-03-04 | 4.833 | 2,064,157 | -1,296 | 0.27% | 9,975,373 |
| 2022-03-07 | 2022-03-03 | 5.005 | 2,065,453 | +30,129 | 0.27% | 10,338,124 |
| 2022-03-04 | 2022-03-02 | 4.919 | 2,035,324 | +27,795 | 0.27% | 10,011,677 |
| 2022-03-03 | 2022-03-01 | 5.437 | 2,007,529 | +5,214 | 0.26% | 10,914,423 |
| 2022-03-02 | 2022-02-28 | 5.350 | 2,002,315 | +2,194 | 0.26% | 10,713,281 |
| 2022-02-28 | 2022-02-24 | 5.523 | 2,000,121 | +7,532 | 0.26% | 11,046,753 |
| 2022-02-25 | 2022-02-23 | 5.609 | 1,992,589 | +11,936 | 0.26% | 11,177,109 |
| 2022-02-24 | 2022-02-22 | 5.782 | 1,980,653 | -464 | 0.26% | 11,452,007 |
| 2022-02-23 | 2022-02-21 | 5.868 | 1,981,117 | -6,953 | 0.26% | 11,625,655 |
| 2022-02-22 | 2022-02-18 | 5.868 | 1,988,070 | -8,111 | 0.26% | 11,666,457 |
| 2022-02-21 | 2022-02-17 | 5.696 | 1,996,181 | +3,013 | 0.26% | 11,369,524 |
| 2022-02-18 | 2022-02-16 | 5.782 | 1,993,168 | -2,897 | 0.26% | 11,524,368 |
| 2022-02-17 | 2022-02-15 | 5.609 | 1,996,065 | -22,017 | 0.26% | 11,196,607 |
| 2022-02-16 | 2022-02-14 | 5.696 | 2,018,082 | +83,085 | 0.27% | 11,494,264 |
| 2022-02-15 | 2022-02-11 | 6.041 | 1,934,997 | +3,360 | 0.26% | 11,688,984 |
| 2022-02-14 | 2022-02-10 | 6.127 | 1,931,637 | -101,973 | 0.25% | 11,835,382 |
| 2022-02-11 | 2022-02-09 | 5.868 | 2,033,610 | -16,454 | 0.27% | 11,933,697 |
| 2022-02-10 | 2022-02-08 | 5.696 | 2,050,064 | -4,983 | 0.27% | 11,676,422 |
| 2022-02-09 | 2022-02-07 | 5.696 | 2,055,047 | -15,991 | 0.27% | 11,704,803 |
| 2022-02-08 | 2022-02-04 | 5.437 | 2,071,038 | +2,433 | 0.27% | 11,259,705 |
| 2022-02-07 | 2022-01-31 | 5.437 | 2,068,605 | +3,476 | 0.27% | 11,246,478 |
| 2022-02-04 | 2022-01-27 | 5.609 | 2,065,129 | +21,322 | 0.27% | 11,584,011 |
| 2022-01-28 | 2022-01-26 | 6.041 | 2,043,807 | -2,434 | 0.27% | 12,346,286 |
| 2022-01-27 | 2022-01-25 | 5.868 | 2,046,241 | +69,759 | 0.27% | 12,007,818 |
| 2022-01-26 | 2022-01-24 | 6.127 | 1,976,482 | -37,428 | 0.26% | 12,110,153 |
| 2022-01-25 | 2022-01-21 | 6.041 | 2,013,910 | +10,197 | 0.27% | 12,165,683 |
| 2022-01-24 | 2022-01-20 | 5.955 | 2,003,713 | +11,008 | 0.26% | 11,931,170 |
| 2022-01-21 | 2022-01-19 | 5.609 | 1,992,705 | -9,270 | 0.26% | 11,177,760 |
| 2022-01-19 | 2022-01-17 | 5.523 | 2,001,975 | +13,558 | 0.26% | 11,056,993 |
| 2022-01-18 | 2022-01-14 | 5.696 | 1,988,417 | -40,210 | 0.26% | 11,325,303 |
| 2022-01-17 | 2022-01-13 | 5.782 | 2,028,627 | -3,129 | 0.27% | 11,729,390 |
| 2022-01-14 | 2022-01-12 | 6.213 | 2,031,756 | -13,698 | 0.27% | 12,624,159 |
| 2022-01-13 | 2022-01-11 | 6.472 | 2,045,454 | +5,099 | 0.27% | 13,238,823 |
| 2022-01-12 | 2022-01-10 | 6.213 | 2,040,355 | -9,502 | 0.27% | 12,677,588 |
| 2022-01-11 | 2022-01-07 | 5.782 | 2,049,857 | +6,721 | 0.27% | 11,852,140 |
| 2022-01-10 | 2022-01-06 | 5.782 | 2,043,136 | +42,759 | 0.27% | 11,813,280 |
| 2022-01-06 | 2022-01-04 | 5.696 | 2,000,377 | -16,918 | 0.26% | 11,393,422 |
| 2022-01-05 | 2022-01-03 | 5.437 | 2,017,295 | +12,630 | 0.27% | 10,967,518 |
| 2022-01-04 | 2021-12-31 | 5.523 | 2,004,665 | -8,690 | 0.26% | 11,071,850 |
| 2022-01-03 | 2021-12-29 | 5.696 | 2,013,355 | +1,738 | 0.27% | 11,467,340 |
| 2021-12-30 | 2021-12-28 | 5.955 | 2,011,617 | -6,953 | 0.27% | 11,978,234 |
| 2021-12-29 | 2021-12-24 | 5.868 | 2,018,570 | -463 | 0.27% | 11,845,438 |
| 2021-12-22 | 2021-12-20 | 5.523 | 2,019,033 | -11,241 | 0.27% | 11,151,205 |
| 2021-12-21 | 2021-12-17 | 5.782 | 2,030,274 | +1,970 | 0.27% | 11,738,913 |
| 2021-12-20 | 2021-12-16 | 5.782 | 2,028,304 | -23,592 | 0.27% | 11,727,522 |
| 2021-12-17 | 2021-12-15 | 5.696 | 2,051,896 | +9,966 | 0.27% | 11,686,856 |
| 2021-12-16 | 2021-12-14 | 6.041 | 2,041,930 | +6,141 | 0.27% | 12,334,947 |
| 2021-12-15 | 2021-12-13 | 6.386 | 2,035,789 | -2,665 | 0.27% | 13,000,585 |
| 2021-12-14 | 2021-12-10 | 6.472 | 2,038,454 | -1,738 | 0.27% | 13,193,517 |
| 2021-12-13 | 2021-12-09 | 6.559 | 2,040,192 | +2,665 | 0.27% | 13,380,830 |
| 2021-12-10 | 2021-12-08 | 6.386 | 2,037,527 | +1,043 | 0.27% | 13,011,684 |
| 2021-12-09 | 2021-12-07 | 6.472 | 2,036,484 | +116 | 0.27% | 13,180,767 |
| 2021-12-08 | 2021-12-06 | 6.300 | 2,036,368 | +7,184 | 0.27% | 12,828,549 |
| 2021-12-07 | 2021-12-03 | 6.472 | 2,029,184 | -37,312 | 0.27% | 13,133,519 |
| 2021-12-06 | 2021-12-02 | 6.731 | 2,066,496 | -58,490 | 0.27% | 13,910,015 |
| 2021-12-03 | 2021-12-01 | 6.127 | 2,124,986 | +88,416 | 0.28% | 13,020,055 |
| 2021-12-02 | 2021-11-30 | 6.645 | 2,036,570 | -22,249 | 0.27% | 13,532,825 |
| 2021-12-01 | 2021-11-29 | 6.731 | 2,058,819 | +2,317 | 0.27% | 13,858,339 |
| 2021-11-30 | 2021-11-26 | 6.818 | 2,056,502 | +2,318 | 0.27% | 14,020,214 |
| 2021-11-29 | 2021-11-25 | 7.249 | 2,054,184 | -44,130 | 0.27% | 14,890,766 |
| 2021-11-26 | 2021-11-24 | 6.731 | 2,098,314 | +3,245 | 0.28% | 14,124,188 |
| 2021-11-25 | 2021-11-23 | 6.904 | 2,095,069 | -2,202 | 0.28% | 14,463,944 |
| 2021-11-24 | 2021-11-22 | 6.818 | 2,097,271 | -3,592 | 0.28% | 14,298,157 |
| 2021-11-23 | 2021-11-19 | 6.990 | 2,100,863 | -8,691 | 0.28% | 14,685,244 |
| 2021-11-22 | 2021-11-18 | 6.731 | 2,109,554 | +7,648 | 0.28% | 14,199,847 |
| 2021-11-19 | 2021-11-17 | 6.904 | 2,101,906 | -5,794 | 0.28% | 14,511,145 |
| 2021-11-18 | 2021-11-16 | 6.904 | 2,107,700 | -7,832 | 0.28% | 14,551,146 |
| 2021-11-17 | 2021-11-15 | 6.990 | 2,115,532 | +217,735 | 0.28% | 14,787,782 |
| 2021-11-16 | 2021-11-12 | 7.335 | 1,897,797 | +17,034 | 0.25% | 13,920,893 |
| 2021-11-15 | 2021-11-11 | 7.422 | 1,880,763 | -20,279 | 0.25% | 13,958,249 |
| 2021-11-12 | 2021-11-10 | 7.163 | 1,901,042 | +170,227 | 0.25% | 13,616,585 |
| 2021-11-11 | 2021-11-09 | 6.818 | 1,730,815 | +7,763 | 0.24% | 11,799,841 |
| 2021-11-10 | 2021-11-08 | 6.904 | 1,723,052 | +47,510 | 0.24% | 11,895,612 |
| 2021-11-09 | 2021-11-05 | 6.818 | 1,675,542 | +15,412 | 0.23% | 11,423,017 |
| 2021-11-08 | 2021-11-04 | 7.163 | 1,660,130 | +12,167 | 0.23% | 11,891,006 |
| 2021-11-05 | 2021-11-03 | 7.335 | 1,647,963 | -3,823 | 0.23% | 12,088,288 |
| 2021-11-04 | 2021-11-02 | 7.076 | 1,651,786 | -27,695 | 0.23% | 11,688,695 |
| 2021-11-03 | 2021-11-01 | 6.990 | 1,679,481 | +18,888 | 0.23% | 11,739,741 |
| 2021-11-02 | 2021-10-29 | 7.335 | 1,660,593 | +24,334 | 0.23% | 12,180,933 |
| 2021-11-01 | 2021-10-28 | 7.249 | 1,636,259 | +12,916 | 0.22% | 11,861,231 |
| 2021-10-29 | 2021-10-27 | 7.594 | 1,623,343 | +63,618 | 0.22% | 12,327,965 |
| 2021-10-28 | 2021-10-26 | 7.767 | 1,559,725 | +15,759 | 0.21% | 12,114,039 |
| 2021-10-27 | 2021-10-25 | 8.112 | 1,543,966 | +18,888 | 0.21% | 12,524,604 |
| 2021-10-26 | 2021-10-22 | 8.716 | 1,525,078 | -7,880 | 0.21% | 13,292,658 |
| 2021-10-25 | 2021-10-21 | 8.112 | 1,532,958 | +41,832 | 0.21% | 12,435,307 |
| 2021-10-22 | 2021-10-20 | 8.026 | 1,491,126 | +17,498 | 0.20% | 11,967,287 |
| 2021-10-21 | 2021-10-19 | 8.285 | 1,473,628 | +27,927 | 0.20% | 12,208,365 |
| 2021-10-20 | 2021-10-18 | 8.630 | 1,445,701 | -249 | 0.20% | 12,476,044 |
| 2021-10-19 | 2021-10-15 | 8.371 | 1,445,950 | +15,760 | 0.20% | 12,103,847 |
| 2021-10-18 | 2021-10-12 | 8.889 | 1,430,190 | +11,124 | 0.20% | 12,712,453 |
| 2021-10-15 | 2021-10-11 | 9.148 | 1,419,066 | +33,413 | 0.19% | 12,980,962 |
| 2021-10-12 | 2021-10-08 | 9.665 | 1,385,653 | +1,158 | 0.19% | 13,392,786 |
| 2021-10-11 | 2021-10-07 | 9.752 | 1,384,495 | +3,129 | 0.19% | 13,501,072 |
| 2021-10-08 | 2021-10-06 | 9.752 | 1,381,366 | +1,622 | 0.19% | 13,470,559 |
| 2021-10-07 | 2021-10-05 | 9.665 | 1,379,744 | +19,352 | 0.19% | 13,335,673 |
| 2021-10-06 | 2021-10-04 | 10.701 | 1,360,392 | -16,339 | 0.19% | 14,557,412 |
| 2021-10-05 | 2021-09-30 | 9.924 | 1,376,731 | -8,922 | 0.19% | 13,662,977 |
| 2021-10-04 | 2021-09-29 | 9.665 | 1,385,653 | -1,970 | 0.19% | 13,392,786 |
| 2021-09-30 | 2021-09-28 | 9.665 | 1,387,623 | -5,099 | 0.19% | 13,411,826 |
| 2021-09-29 | 2021-09-27 | 9.148 | 1,392,722 | -1,506 | 0.19% | 12,739,979 |
| 2021-09-28 | 2021-09-24 | 9.493 | 1,394,228 | +18,077 | 0.19% | 13,235,029 |
| 2021-09-27 | 2021-09-23 | 10.097 | 1,376,151 | -16,571 | 0.19% | 13,894,738 |
| 2021-09-24 | 2021-09-21 | 9.838 | 1,392,722 | -6,605 | 0.19% | 13,701,487 |
| 2021-09-23 | 2021-09-20 | 9.320 | 1,399,327 | -29,781 | 0.19% | 13,041,915 |
| 2021-09-21 | 2021-09-17 | 9.493 | 1,429,108 | +7,069 | 0.20% | 13,566,135 |
| 2021-09-20 | 2021-09-16 | 10.011 | 1,422,039 | -5,446 | 0.19% | 14,235,342 |
| 2021-09-17 | 2021-09-15 | 10.442 | 1,427,485 | -2,086 | 0.20% | 14,905,802 |
| 2021-09-16 | 2021-09-14 | 11.132 | 1,429,571 | -3,129 | 0.20% | 15,914,531 |
| 2021-09-15 | 2021-09-13 | 11.219 | 1,432,700 | +22,828 | 0.20% | 16,073,003 |
| 2021-09-14 | 2021-09-10 | 11.564 | 1,409,872 | +6,489 | 0.19% | 16,303,577 |
| 2021-09-13 | 2021-09-09 | 11.650 | 1,403,383 | -8,691 | 0.19% | 16,349,647 |
| 2021-09-10 | 2021-09-08 | 12.168 | 1,412,074 | +1,275 | 0.19% | 17,182,050 |
| 2021-09-09 | 2021-09-07 | 12.254 | 1,410,799 | -1,390 | 0.19% | 17,288,284 |
| 2021-09-08 | 2021-09-06 | 12.599 | 1,412,189 | +5,098 | 0.19% | 17,792,792 |
| 2021-09-07 | 2021-09-03 | 12.574 | 1,407,091 | +11,356 | 0.19% | 17,692,131 |
| 2021-09-06 | 2021-09-02 | 12.907 | 1,395,735 | -55,815 | 0.19% | 18,014,229 |
| 2021-09-03 | 2021-09-01 | 12.657 | 1,451,550 | +1,071 | 0.19% | 18,372,007 |
| 2021-09-02 | 2021-08-31 | 12.490 | 1,450,479 | -8,526 | 0.19% | 18,116,893 |
| 2021-09-01 | 2021-08-30 | 12.657 | 1,459,005 | +24,083 | 0.19% | 18,466,364 |
| 2021-08-31 | 2021-08-27 | 12.823 | 1,434,922 | +3,362 | 0.19% | 18,400,517 |
| 2021-08-30 | 2021-08-26 | 13.073 | 1,431,560 | +7,326 | 0.19% | 18,715,017 |
| 2021-08-27 | 2021-08-25 | 13.406 | 1,424,234 | -25,220 | 0.19% | 19,093,619 |
| 2021-08-26 | 2021-08-24 | 12.740 | 1,449,454 | -7,205 | 0.19% | 18,466,172 |
| 2021-08-25 | 2021-08-23 | 12.574 | 1,456,659 | +5,224 | 0.19% | 18,315,377 |
| 2021-08-24 | 2021-08-20 | 12.823 | 1,451,435 | +120 | 0.19% | 18,612,269 |
| 2021-08-23 | 2021-08-19 | 12.823 | 1,451,315 | -5,486 | 0.19% | 18,610,731 |
| 2021-08-20 | 2021-08-18 | 13.073 | 1,456,801 | -4,923 | 0.19% | 19,044,997 |
| 2021-08-19 | 2021-08-17 | 12.657 | 1,461,724 | +35,307 | 0.19% | 18,500,778 |
| 2021-08-18 | 2021-08-16 | 13.656 | 1,426,417 | +19,128 | 0.19% | 19,479,211 |
| 2021-08-17 | 2021-08-13 | 13.989 | 1,407,289 | +27,844 | 0.19% | 19,686,730 |
| 2021-08-16 | 2021-08-12 | 14.739 | 1,379,445 | +31,792 | 0.18% | 20,330,997 |
| 2021-08-13 | 2021-08-11 | 14.739 | 1,347,653 | +900 | 0.18% | 19,862,429 |
| 2021-08-12 | 2021-08-10 | 14.489 | 1,346,753 | -9 | 0.18% | 19,512,738 |
| 2021-08-11 | 2021-08-09 | 14.489 | 1,346,762 | -7,086 | 0.18% | 19,512,869 |
| 2021-08-10 | 2021-08-06 | 14.072 | 1,353,848 | +1,682 | 0.18% | 19,051,871 |
| 2021-08-09 | 2021-08-05 | 14.072 | 1,352,166 | -2,018 | 0.18% | 19,028,201 |
| 2021-08-06 | 2021-08-04 | 14.156 | 1,354,184 | -35,359 | 0.18% | 19,169,360 |
| 2021-08-05 | 2021-08-03 | 13.573 | 1,389,543 | +8,046 | 0.18% | 18,859,953 |
| 2021-08-04 | 2021-08-02 | 13.323 | 1,381,497 | +13,691 | 0.18% | 18,405,641 |
| 2021-08-03 | 2021-07-30 | 13.323 | 1,367,806 | +13,673 | 0.18% | 18,223,236 |
| 2021-08-02 | 2021-07-29 | 13.739 | 1,354,133 | +19,382 | 0.18% | 18,604,855 |
| 2021-07-30 | 2021-07-28 | 13.989 | 1,334,751 | +2,942 | 0.18% | 18,671,988 |
| 2021-07-29 | 2021-07-27 | 14.405 | 1,331,809 | -24,139 | 0.18% | 19,185,321 |
| 2021-07-28 | 2021-07-26 | 15.405 | 1,355,948 | +158,222 | 0.18% | 20,887,948 |
| 2021-07-27 | 2021-07-23 | 16.404 | 1,197,726 | -1,441 | 0.18% | 19,647,383 |
| 2021-07-26 | 2021-07-22 | 16.570 | 1,199,167 | +5,405 | 0.18% | 19,870,727 |
| 2021-07-23 | 2021-07-21 | 16.237 | 1,193,762 | -2,162 | 0.17% | 19,383,553 |
| 2021-07-22 | 2021-07-20 | 16.487 | 1,195,924 | +9,848 | 0.17% | 19,717,406 |
| 2021-07-21 | 2021-07-19 | 17.070 | 1,186,076 | +240 | 0.17% | 20,246,381 |
| 2021-07-20 | 2021-07-16 | 17.570 | 1,185,836 | +11,168 | 0.17% | 20,834,741 |
| 2021-07-19 | 2021-07-15 | 16.904 | 1,174,668 | -20,656 | 0.17% | 19,856,020 |
| 2021-07-15 | 2021-07-13 | 16.654 | 1,195,324 | -1,681 | 0.17% | 19,906,580 |
| 2021-07-14 | 2021-07-12 | 16.237 | 1,197,005 | -4,924 | 0.18% | 19,436,210 |
| 2021-07-13 | 2021-07-09 | 15.988 | 1,201,929 | -10,448 | 0.18% | 19,215,915 |
| 2021-07-12 | 2021-07-08 | 15.904 | 1,212,377 | -6,485 | 0.18% | 19,282,000 |
| 2021-07-09 | 2021-07-07 | 16.154 | 1,218,862 | -17,413 | 0.18% | 19,689,618 |
| 2021-07-08 | 2021-07-06 | 16.404 | 1,236,275 | -7,326 | 0.18% | 20,279,738 |
| 2021-07-07 | 2021-07-05 | 16.154 | 1,243,601 | +9,607 | 0.18% | 20,089,254 |
| 2021-07-06 | 2021-07-02 | 16.570 | 1,233,994 | -1,921 | 0.18% | 20,447,826 |
| 2021-07-05 | 2021-06-30 | 16.570 | 1,235,915 | +4,443 | 0.18% | 20,479,658 |
| 2021-07-02 | 2021-06-29 | 16.654 | 1,231,472 | +1,201 | 0.18% | 20,508,578 |
| 2021-06-30 | 2021-06-28 | 16.654 | 1,230,271 | -6,965 | 0.18% | 20,488,577 |
| 2021-06-29 | 2021-06-25 | 16.737 | 1,237,236 | -51,760 | 0.18% | 20,707,593 |
| 2021-06-28 | 2021-06-24 | 16.904 | 1,288,996 | -361 | 0.19% | 21,788,565 |
| 2021-06-25 | 2021-06-23 | 16.820 | 1,289,357 | +6,125 | 0.19% | 21,687,304 |
| 2021-06-24 | 2021-06-22 | 17.237 | 1,283,232 | -25,460 | 0.19% | 22,118,544 |
| 2021-06-23 | 2021-06-21 | 16.487 | 1,308,692 | +7,446 | 0.19% | 21,576,632 |
| 2021-06-22 | 2021-06-18 | 16.321 | 1,301,246 | +4,083 | 0.19% | 21,237,163 |
| 2021-06-21 | 2021-06-17 | 16.737 | 1,297,163 | -11,289 | 0.19% | 21,710,590 |
| 2021-06-18 | 2021-06-16 | 16.737 | 1,308,452 | +17,894 | 0.19% | 21,899,534 |
| 2021-06-17 | 2021-06-15 | 17.153 | 1,290,558 | +56,444 | 0.19% | 22,137,357 |
| 2021-06-16 | 2021-06-11 | 17.528 | 1,234,114 | -36,388 | 0.18% | 21,631,588 |
| 2021-06-15 | 2021-06-10 | 17.679 | 1,270,502 | -153,591 | 0.19% | 22,461,375 |
| 2021-06-11 | 2021-06-09 | 17.755 | 1,424,093 | +25,810 | 0.19% | 25,284,324 |
| 2021-06-10 | 2021-06-08 | 18.284 | 1,398,283 | -12,574 | 0.19% | 25,565,576 |
| 2021-06-09 | 2021-06-07 | 17.679 | 1,410,857 | +17,471 | 0.19% | 24,942,730 |
| 2021-06-08 | 2021-06-04 | 18.057 | 1,393,386 | -30,839 | 0.18% | 25,160,222 |
| 2021-06-07 | 2021-06-03 | 17.755 | 1,424,225 | -14,295 | 0.19% | 25,286,668 |
| 2021-06-04 | 2021-06-02 | 17.830 | 1,438,520 | -1,191 | 0.19% | 25,649,154 |
| 2021-06-03 | 2021-06-01 | 17.301 | 1,439,711 | +3,970 | 0.19% | 24,908,980 |
| 2021-06-02 | 2021-05-31 | 16.848 | 1,435,741 | +17,472 | 0.19% | 24,189,456 |
| 2021-06-01 | 2021-05-28 | 17.301 | 1,418,269 | -19,060 | 0.19% | 24,538,003 |
| 2021-05-31 | 2021-05-27 | 17.377 | 1,437,329 | -33,355 | 0.19% | 24,976,361 |
| 2021-05-28 | 2021-05-26 | 17.075 | 1,470,684 | +1,059 | 0.20% | 25,111,516 |
| 2021-05-27 | 2021-05-25 | 16.773 | 1,469,625 | -8,603 | 0.20% | 24,649,303 |
| 2021-05-26 | 2021-05-24 | 16.773 | 1,478,228 | -36,134 | 0.20% | 24,793,597 |
| 2021-05-25 | 2021-05-21 | 16.470 | 1,514,362 | +6,485 | 0.20% | 24,942,003 |
| 2021-05-24 | 2021-05-20 | 16.395 | 1,507,877 | -9,529 | 0.20% | 24,721,270 |
| 2021-05-21 | 2021-05-18 | 16.621 | 1,517,406 | -8,736 | 0.20% | 25,221,424 |
| 2021-05-20 | 2021-05-17 | 16.017 | 1,526,142 | +9,397 | 0.20% | 24,444,206 |
| 2021-05-18 | 2021-05-14 | 16.395 | 1,516,745 | -18,795 | 0.20% | 24,866,659 |
| 2021-05-17 | 2021-05-13 | 16.093 | 1,535,540 | +1,059 | 0.20% | 24,710,747 |
| 2021-05-14 | 2021-05-12 | 16.093 | 1,534,481 | +13,369 | 0.20% | 24,693,705 |
| 2021-05-13 | 2021-05-11 | 16.244 | 1,521,112 | -9,663 | 0.20% | 24,708,409 |
| 2021-05-12 | 2021-05-10 | 16.017 | 1,530,775 | -23,030 | 0.20% | 24,518,413 |
| 2021-05-11 | 2021-05-07 | 15.639 | 1,553,805 | +56,252 | 0.21% | 24,300,320 |
| 2021-05-10 | 2021-05-06 | 16.093 | 1,497,553 | +27,531 | 0.20% | 24,099,439 |
| 2021-05-07 | 2021-05-05 | 16.168 | 1,470,022 | +10,854 | 0.20% | 23,767,458 |
| 2021-05-06 | 2021-05-04 | 16.093 | 1,459,168 | +1,323 | 0.19% | 23,481,727 |
| 2021-05-05 | 2021-05-03 | 16.244 | 1,457,845 | +17,339 | 0.19% | 23,680,722 |
| 2021-05-04 | 2021-04-30 | 16.319 | 1,440,506 | -7,544 | 0.19% | 23,507,906 |
| 2021-05-03 | 2021-04-29 | 16.319 | 1,448,050 | +5,956 | 0.19% | 23,631,019 |
| 2021-04-30 | 2021-04-28 | 16.395 | 1,442,094 | -14,824 | 0.19% | 23,642,774 |
| 2021-04-29 | 2021-04-27 | 16.395 | 1,456,918 | +21,368 | 0.19% | 23,885,810 |
| 2021-04-28 | 2021-04-26 | 16.395 | 1,435,550 | -529 | 0.19% | 23,535,487 |
| 2021-04-27 | 2021-04-23 | 16.621 | 1,436,079 | +9,397 | 0.19% | 23,869,655 |
| 2021-04-26 | 2021-04-22 | 16.621 | 1,426,682 | -8,339 | 0.19% | 23,713,464 |
| 2021-04-23 | 2021-04-21 | 16.924 | 1,435,021 | -1,323 | 0.19% | 24,285,744 |
| 2021-04-22 | 2021-04-20 | 16.999 | 1,436,344 | +63,532 | 0.19% | 24,416,652 |
| 2021-04-21 | 2021-04-19 | 17.377 | 1,372,812 | -12,839 | 0.18% | 23,855,253 |
| 2021-04-20 | 2021-04-16 | 17.075 | 1,385,651 | -16,942 | 0.18% | 23,659,602 |
| 2021-04-19 | 2021-04-15 | 16.773 | 1,402,593 | +15,222 | 0.19% | 23,525,008 |
| 2021-04-16 | 2021-04-14 | 16.546 | 1,387,371 | +2,647 | 0.18% | 22,955,241 |
| 2021-04-15 | 2021-04-13 | 16.621 | 1,384,724 | +5,691 | 0.18% | 23,016,063 |
| 2021-04-14 | 2021-04-12 | 16.697 | 1,379,033 | +2,648 | 0.18% | 23,025,659 |
| 2021-04-13 | 2021-04-09 | 16.621 | 1,376,385 | +4,103 | 0.18% | 22,877,457 |
| 2021-04-12 | 2021-04-08 | 16.697 | 1,372,282 | -33,487 | 0.18% | 22,912,938 |
| 2021-04-09 | 2021-04-07 | 16.773 | 1,405,769 | +75,577 | 0.19% | 23,578,277 |
| 2021-04-08 | 2021-04-01 | 16.999 | 1,330,192 | +61,415 | 0.18% | 22,612,156 |
| 2021-04-07 | 2021-03-31 | 17.528 | 1,268,777 | +186,127 | 0.17% | 22,239,162 |
| 2021-04-01 | 2021-03-30 | 19.039 | 1,082,650 | -33,354 | 0.14% | 20,612,646 |
| 2021-03-31 | 2021-03-29 | 17.906 | 1,116,004 | -10,589 | 0.15% | 19,982,933 |
| 2021-03-30 | 2021-03-26 | 17.452 | 1,126,593 | +110,917 | 0.15% | 19,661,840 |
| 2021-03-29 | 2021-03-25 | 20.399 | 1,015,676 | +21,707 | 0.13% | 20,718,776 |
| 2021-03-26 | 2021-03-24 | 20.701 | 993,969 | +6,353 | 0.13% | 20,576,359 |
| 2021-03-25 | 2021-03-23 | 20.852 | 987,616 | +50,561 | 0.13% | 20,594,077 |
| 2021-03-24 | 2021-03-22 | 21.532 | 937,055 | +14,692 | 0.12% | 20,176,929 |
| 2021-03-23 | 2021-03-19 | 22.741 | 922,363 | +13,369 | 0.12% | 20,975,557 |
| 2021-03-22 | 2021-03-18 | 23.194 | 908,994 | +3,970 | 0.12% | 21,083,588 |
| 2021-03-19 | 2021-03-17 | 23.270 | 905,024 | +11,780 | 0.12% | 21,059,883 |
| 2021-03-18 | 2021-03-16 | 23.497 | 893,244 | -5,823 | 0.12% | 20,988,221 |
| 2021-03-17 | 2021-03-15 | 23.572 | 899,067 | +5,162 | 0.12% | 21,192,968 |
| 2021-03-16 | 2021-03-12 | 23.270 | 893,905 | -13,633 | 0.12% | 20,801,144 |
| 2021-03-15 | 2021-03-11 | 22.968 | 907,538 | +3,706 | 0.12% | 20,844,119 |
| 2021-03-12 | 2021-03-10 | 22.892 | 903,832 | -3,045 | 0.12% | 20,690,714 |
| 2021-03-11 | 2021-03-09 | 22.968 | 906,877 | +9,530 | 0.12% | 20,828,937 |
| 2021-03-10 | 2021-03-08 | 23.043 | 897,347 | -397 | 0.12% | 20,677,850 |
| 2021-03-09 | 2021-03-05 | 23.194 | 897,744 | -662 | 0.12% | 20,822,651 |
| 2021-03-08 | 2021-03-04 | 23.799 | 898,406 | -11,515 | 0.12% | 21,381,016 |
| 2021-03-05 | 2021-03-03 | 23.497 | 909,921 | -27,928 | 0.12% | 21,380,074 |
| 2021-03-04 | 2021-03-02 | 23.119 | 937,849 | -15,750 | 0.12% | 21,682,007 |
| 2021-03-03 | 2021-03-01 | 22.892 | 953,599 | -4,236 | 0.13% | 21,829,991 |
| 2021-03-02 | 2021-02-26 | 22.590 | 957,835 | -27,795 | 0.13% | 21,637,497 |
| 2021-03-01 | 2021-02-25 | 22.666 | 985,630 | -43,679 | 0.13% | 22,339,852 |
| 2021-02-26 | 2021-02-24 | 21.155 | 1,029,309 | -21,442 | 0.14% | 21,774,537 |
| 2021-02-25 | 2021-02-23 | 21.532 | 1,050,751 | -22,766 | 0.14% | 22,625,063 |
| 2021-02-24 | 2021-02-22 | 21.155 | 1,073,517 | +18,398 | 0.14% | 22,709,736 |
| 2021-02-23 | 2021-02-19 | 21.003 | 1,055,119 | +10,192 | 0.14% | 22,161,103 |
| 2021-02-22 | 2021-02-18 | 21.155 | 1,044,927 | -5,824 | 0.14% | 22,104,928 |
| 2021-02-19 | 2021-02-17 | 21.155 | 1,050,751 | +21,839 | 0.14% | 22,228,132 |
| 2021-02-18 | 2021-02-16 | 21.457 | 1,028,912 | +7,677 | 0.14% | 22,077,084 |
| 2021-02-17 | 2021-02-11 | 21.079 | 1,021,235 | +7,544 | 0.14% | 21,526,579 |
| 2021-02-16 | 2021-02-09 | 20.777 | 1,013,691 | -3,625 | 0.13% | 21,061,215 |
| 2021-02-10 | 2021-02-08 | 21.155 | 1,017,316 | -8,206 | 0.13% | 21,520,831 |
| 2021-02-09 | 2021-02-05 | 21.003 | 1,025,522 | +7,809 | 0.14% | 21,539,465 |
| 2021-02-08 | 2021-02-04 | 20.852 | 1,017,713 | -3,441 | 0.14% | 21,221,669 |
| 2021-02-05 | 2021-02-03 | 20.852 | 1,021,154 | +4,765 | 0.14% | 21,293,422 |
| 2021-02-04 | 2021-02-02 | 21.003 | 1,016,389 | -19,986 | 0.13% | 21,347,641 |
| 2021-02-03 | 2021-02-01 | 20.475 | 1,036,375 | +16,015 | 0.14% | 21,219,315 |
| 2021-02-02 | 2021-01-29 | 20.475 | 1,020,360 | -9,662 | 0.14% | 20,891,415 |
| 2021-02-01 | 2021-01-28 | 20.248 | 1,030,022 | -33,884 | 0.14% | 20,855,779 |
| 2021-01-29 | 2021-01-27 | 20.701 | 1,063,906 | -9,927 | 0.14% | 22,024,140 |
| 2021-01-28 | 2021-01-26 | 20.626 | 1,073,833 | -1,853 | 0.14% | 22,148,510 |
| 2021-01-27 | 2021-01-25 | 20.777 | 1,075,686 | -22,369 | 0.14% | 22,349,270 |
| 2021-01-26 | 2021-01-22 | 21.155 | 1,098,055 | -24,222 | 0.15% | 23,228,826 |
| 2021-01-25 | 2021-01-21 | 21.532 | 1,122,277 | +54,665 | 0.15% | 24,165,181 |
| 2021-01-22 | 2021-01-20 | 22.590 | 1,067,612 | -10,854 | 0.14% | 24,117,360 |
| 2021-01-21 | 2021-01-19 | 22.666 | 1,078,466 | -11,383 | 0.14% | 24,444,032 |
| 2021-01-20 | 2021-01-18 | 21.986 | 1,089,849 | +9,663 | 0.14% | 23,960,973 |
| 2021-01-19 | 2021-01-15 | 21.532 | 1,080,186 | -10,986 | 0.14% | 23,258,866 |
| 2021-01-18 | 2021-01-14 | 21.381 | 1,091,172 | -3,937 | 0.14% | 23,330,539 |
| 2021-01-15 | 2021-01-13 | 21.381 | 1,095,109 | +7,545 | 0.15% | 23,414,717 |
| 2021-01-14 | 2021-01-12 | 21.532 | 1,087,564 | -60,489 | 0.14% | 23,417,731 |
| 2021-01-13 | 2021-01-11 | 20.777 | 1,148,053 | -5,294 | 0.15% | 23,852,822 |
| 2021-01-12 | 2021-01-08 | 20.475 | 1,153,347 | +32,560 | 0.15% | 23,614,264 |
| 2021-01-11 | 2021-01-07 | 20.626 | 1,120,787 | -7,279 | 0.15% | 23,116,968 |
| 2021-01-08 | 2021-01-06 | 20.777 | 1,128,066 | -9,001 | 0.15% | 23,437,557 |
| 2021-01-07 | 2021-01-05 | 20.475 | 1,137,067 | -10,853 | 0.15% | 23,280,938 |
| 2021-01-06 | 2021-01-04 | 20.701 | 1,147,920 | -12,177 | 0.15% | 23,763,331 |
| 2021-01-05 | 2020-12-31 | 21.155 | 1,160,097 | -11,780 | 0.15% | 24,541,294 |
| 2021-01-04 | 2020-12-29 | 20.626 | 1,171,877 | +19,059 | 0.16% | 24,170,732 |
| 2020-12-30 | 2020-12-28 | 20.399 | 1,152,818 | -169,420 | 0.15% | 23,516,335 |
| 2020-12-29 | 2020-12-24 | 20.701 | 1,322,238 | +7,545 | 0.18% | 27,371,924 |
| 2020-12-28 | 2020-12-22 | 20.475 | 1,314,693 | -201,319 | 0.17% | 26,917,751 |
| 2020-12-23 | 2020-12-21 | 20.701 | 1,516,012 | +27,001 | 0.20% | 31,383,280 |
| 2020-12-22 | 2020-12-18 | 21.079 | 1,489,011 | +795 | 0.20% | 31,386,815 |
| 2020-12-21 | 2020-12-17 | 20.928 | 1,488,216 | -1,853 | 0.20% | 31,145,182 |
| 2020-12-18 | 2020-12-16 | 20.928 | 1,490,069 | +2,647 | 0.20% | 31,183,961 |
| 2020-12-17 | 2020-12-15 | 21.003 | 1,487,422 | +13,765 | 0.20% | 31,240,943 |
| 2020-12-16 | 2020-12-14 | 21.306 | 1,473,657 | -11,515 | 0.20% | 31,397,181 |
| 2020-12-15 | 2020-12-11 | 21.155 | 1,485,172 | +11,515 | 0.20% | 31,418,100 |
| 2020-12-14 | 2020-12-10 | 21.306 | 1,473,657 | +20,516 | 0.20% | 31,397,181 |
| 2020-12-11 | 2020-12-09 | 21.608 | 1,453,141 | -530 | 0.19% | 31,399,224 |
| 2020-12-10 | 2020-12-08 | 21.834 | 1,453,671 | +13,369 | 0.19% | 31,740,159 |
| 2020-12-09 | 2020-12-07 | 21.986 | 1,440,302 | -12,707 | 0.19% | 31,665,889 |
| 2020-12-08 | 2020-12-04 | 22.439 | 1,453,009 | +53,738 | 0.19% | 32,603,925 |
| 2020-12-07 | 2020-12-03 | 22.817 | 1,399,271 | -3,971 | 0.19% | 31,926,691 |
| 2020-12-04 | 2020-12-02 | 22.817 | 1,403,242 | +10,457 | 0.19% | 32,017,296 |
| 2020-12-03 | 2020-12-01 | 23.194 | 1,392,785 | -14,825 | 0.18% | 32,304,840 |
| 2020-12-02 | 2020-11-30 | 23.270 | 1,407,610 | -36,663 | 0.19% | 32,755,044 |
| 2020-12-01 | 2020-11-27 | 22.968 | 1,444,273 | +37,590 | 0.19% | 33,171,721 |
| 2020-11-30 | 2020-11-26 | 22.817 | 1,406,683 | +35,737 | 0.19% | 32,095,808 |
| 2020-11-27 | 2020-11-25 | 22.968 | 1,370,946 | -17,529 | 0.18% | 31,487,564 |
| 2020-11-26 | 2020-11-24 | 23.043 | 1,388,475 | +36,267 | 0.19% | 31,995,068 |
| 2020-11-25 | 2020-11-23 | 23.421 | 1,352,208 | +529 | 0.18% | 31,670,165 |
| 2020-11-24 | 2020-11-20 | 23.119 | 1,351,679 | -14,427 | 0.18% | 31,249,288 |
| 2020-11-23 | 2020-11-19 | 23.194 | 1,366,106 | +3,441 | 0.19% | 31,686,036 |
| 2020-11-20 | 2020-11-18 | 23.346 | 1,362,665 | +54,665 | 0.19% | 31,812,127 |
| 2020-11-19 | 2020-11-17 | 23.497 | 1,308,000 | +8,868 | 0.18% | 30,733,588 |
| 2020-11-18 | 2020-11-16 | 23.194 | 1,299,132 | +274,646 | 0.18% | 30,132,613 |
| 2020-11-17 | 2020-11-13 | 23.723 | 1,024,486 | +27,663 | 0.14% | 24,304,171 |
| 2020-11-16 | 2020-11-12 | 24.403 | 996,823 | +9,265 | 0.14% | 24,325,720 |
| 2020-11-13 | 2020-11-11 | 25.461 | 987,558 | +27,134 | 0.13% | 25,144,190 |
| 2020-11-12 | 2020-11-10 | 25.159 | 960,424 | -39,708 | 0.13% | 24,163,084 |
| 2020-11-11 | 2020-11-09 | 24.177 | 1,000,132 | -4,501 | 0.14% | 24,179,785 |
| 2020-11-10 | 2020-11-06 | 24.328 | 1,004,633 | -5,956 | 0.14% | 24,440,408 |
| 2020-11-09 | 2020-11-05 | 23.799 | 1,010,589 | +12,310 | 0.14% | 24,050,840 |
| 2020-11-06 | 2020-11-04 | 23.346 | 998,279 | +131,962 | 0.14% | 23,305,346 |
| 2020-11-05 | 2020-11-03 | 23.194 | 866,317 | -5,824 | 0.12% | 20,093,720 |
| 2020-11-04 | 2020-11-02 | 22.817 | 872,141 | -12,706 | 0.12% | 19,899,345 |
| 2020-11-03 | 2020-10-30 | 22.590 | 884,847 | +9,000 | 0.12% | 19,988,698 |
| 2020-11-02 | 2020-10-29 | 22.514 | 875,847 | +13,236 | 0.12% | 19,719,216 |
| 2020-10-30 | 2020-10-28 | 22.741 | 862,611 | -4,368 | 0.12% | 19,616,730 |
| 2020-10-29 | 2020-10-27 | 22.741 | 866,979 | -66,974 | 0.12% | 19,716,063 |
| 2020-10-28 | 2020-10-23 | 23.270 | 933,953 | -5,426 | 0.13% | 21,733,060 |
| 2020-10-27 | 2020-10-22 | 23.119 | 939,379 | -4,103 | 0.13% | 21,717,379 |
| 2020-10-23 | 2020-10-21 | 22.741 | 943,482 | -192,981 | 0.13% | 21,455,826 |
| 2020-10-22 | 2020-10-20 | 22.968 | 1,136,463 | -223,290 | 0.15% | 26,102,014 |
| 2020-10-21 | 2020-10-19 | 23.346 | 1,359,753 | -246,188 | 0.19% | 31,744,145 |
| 2020-10-20 | 2020-10-16 | 23.194 | 1,605,941 | -191,260 | 0.22% | 37,248,869 |
| 2020-10-19 | 2020-10-15 | 23.119 | 1,797,201 | -219,452 | 0.24% | 41,549,252 |
| 2020-10-16 | 2020-10-14 | 23.874 | 2,016,653 | -131,565 | 0.27% | 48,146,352 |
| 2020-10-15 | 2020-10-12 | 24.705 | 2,148,218 | +8,868 | 0.29% | 53,072,706 |
| 2020-10-14 | 2020-10-09 | 24.554 | 2,139,350 | -11,647 | 0.29% | 52,530,355 |
| 2020-10-12 | 2020-10-08 | 24.403 | 2,150,997 | -265 | 0.29% | 52,491,316 |
| 2020-10-09 | 2020-10-07 | 24.177 | 2,151,262 | +27,266 | 0.29% | 52,010,187 |
| 2020-10-08 | 2020-10-06 | 23.950 | 2,123,996 | -19,722 | 0.29% | 50,869,573 |
| 2020-10-07 | 2020-10-05 | 22.741 | 2,143,718 | +32,561 | 0.29% | 48,750,523 |
| 2020-10-06 | 2020-09-30 | 23.119 | 2,111,157 | +5,824 | 0.29% | 48,807,559 |
| 2020-10-05 | 2020-09-29 | 23.043 | 2,105,333 | +926 | 0.29% | 48,513,853 |
| 2020-09-30 | 2020-09-28 | 23.043 | 2,104,407 | +1,529,810 | 0.29% | 48,492,515 |
| 2020-09-29 | 2020-09-25 | 22.968 | 574,597 | -788,862 | 0.08% | 13,197,208 |
| 2020-09-28 | 2020-09-24 | 23.572 | 1,363,459 | -12,442 | 0.19% | 32,139,699 |
| 2020-09-25 | 2020-09-23 | 23.950 | 1,375,901 | -4,103 | 0.19% | 32,952,744 |
| 2020-09-24 | 2020-09-22 | 24.101 | 1,380,004 | +12,310 | 0.19% | 33,259,534 |
| 2020-09-23 | 2020-09-21 | 24.705 | 1,367,694 | -2,383 | 0.19% | 33,789,505 |
| 2020-09-22 | 2020-09-18 | 25.839 | 1,370,077 | -7,147 | 0.19% | 35,401,056 |
| 2020-09-21 | 2020-09-17 | 26.058 | 1,377,224 | -40,926 | 0.19% | 35,887,299 |
| 2020-09-18 | 2020-09-16 | 26.277 | 1,418,150 | -8,494 | 0.19% | 37,264,272 |
| 2020-09-17 | 2020-09-15 | 26.131 | 1,426,644 | +8,631 | 0.19% | 37,279,203 |
| 2020-09-16 | 2020-09-14 | 25.620 | 1,418,013 | +1,918 | 0.19% | 36,329,156 |
| 2020-09-15 | 2020-09-11 | 25.474 | 1,416,095 | -1,233 | 0.19% | 36,073,293 |
| 2020-09-14 | 2020-09-10 | 25.401 | 1,417,328 | +6,713 | 0.19% | 36,001,251 |
| 2020-09-11 | 2020-09-09 | 25.328 | 1,410,615 | +10,139 | 0.19% | 35,727,773 |
| 2020-09-10 | 2020-09-08 | 25.182 | 1,400,476 | -65,488 | 0.18% | 35,266,531 |
| 2020-09-09 | 2020-09-07 | 25.255 | 1,465,964 | -431,013 | 0.19% | 37,022,640 |
| 2020-09-08 | 2020-09-04 | 25.620 | 1,896,977 | -20,003 | 0.25% | 48,600,099 |
| 2020-09-07 | 2020-09-03 | 25.912 | 1,916,980 | -252,772 | 0.25% | 49,672,259 |
| 2020-09-04 | 2020-09-02 | 25.912 | 2,169,752 | +16,441 | 0.29% | 56,222,017 |
| 2020-09-03 | 2020-09-01 | 26.423 | 2,153,311 | +7,946 | 0.28% | 56,896,206 |
| 2020-09-02 | 2020-08-31 | 26.423 | 2,145,365 | +24,250 | 0.28% | 56,686,251 |
| 2020-09-01 | 2020-08-28 | 26.496 | 2,121,115 | +5,290 | 0.28% | 56,200,324 |
| 2020-08-31 | 2020-08-27 | 26.131 | 2,115,825 | +29,182 | 0.28% | 55,287,983 |
| 2020-08-28 | 2020-08-26 | 26.642 | 2,086,643 | +6,987 | 0.27% | 55,591,577 |
| 2020-08-27 | 2020-08-25 | 26.642 | 2,079,656 | -298,257 | 0.27% | 55,405,432 |
| 2020-08-26 | 2020-08-24 | 30.291 | 2,377,913 | +189,626 | 0.31% | 72,029,771 |
| 2020-08-25 | 2020-08-21 | 29.415 | 2,188,287 | +89,600 | 0.29% | 64,369,080 |
| 2020-08-24 | 2020-08-20 | 29.050 | 2,098,687 | +162,486 | 0.28% | 60,967,547 |
| 2020-08-21 | 2020-08-19 | 28.028 | 1,936,201 | +5,206 | 0.26% | 54,268,728 |
| 2020-08-20 | 2020-08-18 | 27.882 | 1,930,995 | -20,413 | 0.25% | 53,840,922 |
| 2020-08-19 | 2020-08-17 | 28.101 | 1,951,408 | -2,466 | 0.26% | 54,837,391 |
| 2020-08-18 | 2020-08-14 | 27.591 | 1,953,874 | +17,399 | 0.26% | 53,908,386 |
| 2020-08-17 | 2020-08-13 | 27.153 | 1,936,475 | -34,799 | 0.26% | 52,580,270 |
| 2020-08-14 | 2020-08-12 | 27.080 | 1,971,274 | -274 | 0.26% | 53,381,267 |
| 2020-08-13 | 2020-08-11 | 27.226 | 1,971,548 | +20,003 | 0.26% | 53,676,497 |
| 2020-08-12 | 2020-08-10 | 26.788 | 1,951,545 | -3,699 | 0.26% | 52,277,235 |
| 2020-08-11 | 2020-08-07 | 26.569 | 1,955,244 | -21,647 | 0.26% | 51,948,178 |
| 2020-08-10 | 2020-08-06 | 26.350 | 1,976,891 | +16,030 | 0.26% | 52,090,425 |
| 2020-08-07 | 2020-08-05 | 26.423 | 1,960,861 | +1,507 | 0.26% | 51,811,165 |
| 2020-08-06 | 2020-08-04 | 26.350 | 1,959,354 | +17,673 | 0.26% | 51,628,331 |
| 2020-08-05 | 2020-08-03 | 25.839 | 1,941,681 | +93,823 | 0.26% | 50,170,580 |
| 2020-08-04 | 2020-07-31 | 25.401 | 1,847,858 | -10,550 | 0.26% | 46,937,053 |
| 2020-08-03 | 2020-07-30 | 25.255 | 1,858,408 | +8,084 | 0.26% | 46,933,738 |
| 2020-07-31 | 2020-07-29 | 25.182 | 1,850,324 | +16,440 | 0.26% | 46,594,521 |
| 2020-07-30 | 2020-07-28 | 24.598 | 1,833,884 | -9,453 | 0.26% | 45,109,679 |
| 2020-07-29 | 2020-07-27 | 24.306 | 1,843,337 | +1,644 | 0.26% | 44,804,017 |
| 2020-07-28 | 2020-07-24 | 24.452 | 1,841,693 | -45,348 | 0.26% | 45,032,911 |
| 2020-07-27 | 2020-07-23 | 25.036 | 1,887,041 | -7,673 | 0.26% | 47,243,649 |
| 2020-07-24 | 2020-07-22 | 25.109 | 1,894,714 | +7,262 | 0.26% | 47,574,045 |
| 2020-07-23 | 2020-07-21 | 25.474 | 1,887,452 | -11,372 | 0.26% | 48,080,538 |
| 2020-07-22 | 2020-07-20 | 25.839 | 1,898,824 | +14,523 | 0.27% | 49,063,209 |
| 2020-07-21 | 2020-07-17 | 25.109 | 1,884,301 | +6,850 | 0.26% | 47,312,587 |
| 2020-07-20 | 2020-07-16 | 25.328 | 1,877,451 | -29,593 | 0.26% | 47,551,701 |
| 2020-07-17 | 2020-07-15 | 25.839 | 1,907,044 | +18,496 | 0.27% | 49,275,603 |
| 2020-07-16 | 2020-07-14 | 25.693 | 1,888,548 | -3,699 | 0.26% | 48,521,997 |
| 2020-07-15 | 2020-07-13 | 26.350 | 1,892,247 | +4,110 | 0.26% | 49,860,084 |
| 2020-07-14 | 2020-07-10 | 26.496 | 1,888,137 | -16,715 | 0.26% | 50,027,420 |
| 2020-07-13 | 2020-07-09 | 27.007 | 1,904,852 | +8,357 | 0.27% | 51,443,551 |
| 2020-07-10 | 2020-07-08 | 27.664 | 1,896,495 | -4,932 | 0.26% | 52,463,697 |
| 2020-07-09 | 2020-07-07 | 27.591 | 1,901,427 | +13,427 | 0.27% | 52,461,346 |
| 2020-07-08 | 2020-07-06 | 28.247 | 1,888,000 | +157,554 | 0.26% | 53,331,148 |
| 2020-07-07 | 2020-07-03 | 26.861 | 1,730,446 | +337,029 | 0.24% | 46,480,827 |
| 2020-07-06 | 2020-07-02 | 26.423 | 1,393,417 | +261,403 | 0.19% | 36,817,784 |
| 2020-07-03 | 2020-06-30 | 24.452 | 1,132,014 | +1,507 | 0.16% | 27,679,904 |
| 2020-07-02 | 2020-06-29 | 24.744 | 1,130,507 | -16,304 | 0.16% | 27,973,121 |
| 2020-06-30 | 2020-06-26 | 24.817 | 1,146,811 | -274 | 0.16% | 28,460,252 |
| 2020-06-29 | 2020-06-24 | 24.598 | 1,147,085 | +3,973 | 0.16% | 28,215,872 |
| 2020-06-26 | 2020-06-23 | 25.182 | 1,143,112 | +3,425 | 0.16% | 28,785,638 |
| 2020-06-24 | 2020-06-22 | 25.401 | 1,139,687 | -6,439 | 0.16% | 28,948,950 |
| 2020-06-23 | 2020-06-19 | 25.766 | 1,146,126 | -26,304 | 0.16% | 29,530,789 |
| 2020-06-22 | 2020-06-18 | 24.963 | 1,172,430 | +6,439 | 0.16% | 29,267,188 |
| 2020-06-19 | 2020-06-17 | 24.598 | 1,165,991 | -1,918 | 0.16% | 28,680,920 |
| 2020-06-18 | 2020-06-16 | 24.233 | 1,167,909 | +3,014 | 0.16% | 28,301,866 |
| 2020-06-17 | 2020-06-15 | 23.941 | 1,164,895 | -12,742 | 0.16% | 27,888,721 |
| 2020-06-16 | 2020-06-12 | 24.671 | 1,177,637 | +2,740 | 0.16% | 29,053,343 |
| 2020-06-15 | 2020-06-11 | 24.059 | 1,174,897 | -74,246 | 0.16% | 28,267,090 |
| 2020-06-12 | 2020-06-10 | 24.807 | 1,249,143 | -5,150 | 0.16% | 30,987,253 |
| 2020-06-11 | 2020-06-09 | 24.943 | 1,254,293 | +20,010 | 0.16% | 31,285,501 |
| 2020-06-10 | 2020-06-08 | 24.807 | 1,234,283 | +14,861 | 0.16% | 30,618,623 |
| 2020-06-09 | 2020-06-05 | 24.331 | 1,219,422 | +18,834 | 0.16% | 29,669,833 |
| 2020-06-08 | 2020-06-04 | 24.127 | 1,200,588 | -883 | 0.16% | 28,966,792 |
| 2020-06-05 | 2020-06-03 | 23.855 | 1,201,471 | -17,215 | 0.16% | 28,661,470 |
| 2020-06-04 | 2020-06-02 | 23.108 | 1,218,686 | -6,915 | 0.16% | 28,161,047 |
| 2020-06-03 | 2020-06-01 | 22.904 | 1,225,601 | -14,420 | 0.16% | 28,070,947 |
| 2020-06-02 | 2020-05-29 | 21.545 | 1,240,021 | +12,507 | 0.16% | 26,715,687 |
| 2020-06-01 | 2020-05-28 | 21.477 | 1,227,514 | -15,744 | 0.16% | 26,362,803 |
| 2020-05-29 | 2020-05-27 | 21.816 | 1,243,258 | -7,357 | 0.16% | 27,123,414 |
| 2020-05-28 | 2020-05-26 | 22.292 | 1,250,615 | +10,447 | 0.16% | 27,878,893 |
| 2020-05-27 | 2020-05-25 | 22.156 | 1,240,168 | -2,060 | 0.16% | 27,477,434 |
| 2020-05-26 | 2020-05-22 | 21.680 | 1,242,228 | -22,512 | 0.16% | 26,932,089 |
| 2020-05-25 | 2020-05-21 | 22.972 | 1,264,740 | +4,414 | 0.16% | 29,053,336 |
| 2020-05-22 | 2020-05-20 | 23.040 | 1,260,326 | +8,240 | 0.16% | 29,037,595 |
| 2020-05-21 | 2020-05-19 | 23.448 | 1,252,086 | +15,008 | 0.16% | 29,358,327 |
| 2020-05-20 | 2020-05-18 | 23.108 | 1,237,078 | -2,501 | 0.16% | 28,586,044 |
| 2020-05-19 | 2020-05-15 | 23.040 | 1,239,579 | -11,183 | 0.16% | 28,559,589 |
| 2020-05-18 | 2020-05-14 | 23.651 | 1,250,762 | -736 | 0.16% | 29,582,302 |
| 2020-05-15 | 2020-05-13 | 23.448 | 1,251,498 | -9,416 | 0.16% | 29,344,540 |
| 2020-05-14 | 2020-05-12 | 23.448 | 1,260,914 | +18,686 | 0.16% | 29,565,322 |
| 2020-05-13 | 2020-05-11 | 23.787 | 1,242,228 | -3,678 | 0.16% | 29,549,314 |
| 2020-05-12 | 2020-05-08 | 23.176 | 1,245,906 | -16,774 | 0.16% | 28,874,715 |
| 2020-05-11 | 2020-05-07 | 21.748 | 1,262,680 | +8,240 | 0.16% | 27,461,315 |
| 2020-05-08 | 2020-05-06 | 21.884 | 1,254,440 | +1,765 | 0.16% | 27,452,621 |
| 2020-05-07 | 2020-05-05 | 21.816 | 1,252,675 | -1,030 | 0.16% | 27,328,859 |
| 2020-05-06 | 2020-05-04 | 21.613 | 1,253,705 | +6,327 | 0.16% | 27,095,710 |
| 2020-05-04 | 2020-04-28 | 21.952 | 1,247,378 | +2,502 | 0.16% | 27,382,850 |
| 2020-04-29 | 2020-04-27 | 21.816 | 1,244,876 | +8,534 | 0.16% | 27,158,712 |
| 2020-04-28 | 2020-04-24 | 21.545 | 1,236,342 | +3,237 | 0.16% | 26,636,425 |
| 2020-04-27 | 2020-04-23 | 21.816 | 1,233,105 | +3,089 | 0.16% | 26,901,912 |
| 2020-04-24 | 2020-04-22 | 21.409 | 1,230,016 | +61,357 | 0.16% | 26,332,941 |
| 2020-04-23 | 2020-04-21 | 21.477 | 1,168,659 | -17,804 | 0.15% | 25,098,799 |
| 2020-04-22 | 2020-04-20 | 21.952 | 1,186,463 | +14,272 | 0.15% | 26,045,624 |
| 2020-04-21 | 2020-04-17 | 22.428 | 1,172,191 | +208,346 | 0.15% | 26,289,987 |
| 2020-04-20 | 2020-04-16 | 21.545 | 963,845 | +119,917 | 0.13% | 20,765,601 |
| 2020-04-17 | 2020-04-15 | 21.409 | 843,928 | +147,873 | 0.11% | 18,067,331 |
| 2020-04-16 | 2020-04-14 | 22.020 | 696,055 | +162,292 | 0.09% | 15,327,334 |
| 2020-04-15 | 2020-04-09 | 21.952 | 533,763 | +23,247 | 0.07% | 11,717,340 |
| 2020-04-14 | 2020-04-08 | 21.273 | 510,516 | -5,738 | 0.07% | 10,860,048 |
| 2020-04-09 | 2020-04-07 | 21.273 | 516,254 | +19,422 | 0.07% | 10,982,111 |
| 2020-04-08 | 2020-04-06 | 21.001 | 496,832 | -5,002 | 0.06% | 10,433,886 |
| 2020-04-07 | 2020-04-03 | 20.729 | 501,834 | +20,157 | 0.07% | 10,402,506 |
| 2020-04-06 | 2020-04-02 | 21.001 | 481,677 | -27,073 | 0.06% | 10,115,618 |
| 2020-04-03 | 2020-04-01 | 21.613 | 508,750 | +441 | 0.07% | 10,995,364 |
| 2020-04-02 | 2020-03-31 | 22.428 | 508,309 | -11,623 | 0.07% | 11,400,392 |
| 2020-04-01 | 2020-03-30 | 21.409 | 519,932 | +38,402 | 0.07% | 11,131,025 |
| 2020-03-31 | 2020-03-27 | 21.680 | 481,530 | +25,455 | 0.06% | 10,439,798 |
| 2020-03-30 | 2020-03-26 | 21.001 | 456,075 | -15,008 | 0.06% | 9,577,955 |
| 2020-03-27 | 2020-03-25 | 21.137 | 471,083 | -25,602 | 0.06% | 9,957,169 |
| 2020-03-26 | 2020-03-24 | 19.506 | 496,685 | +26,485 | 0.06% | 9,688,153 |
| 2020-03-25 | 2020-03-23 | 18.758 | 470,200 | -4,708 | 0.06% | 8,820,024 |
| 2020-03-24 | 2020-03-20 | 20.185 | 474,908 | +31,487 | 0.06% | 9,586,145 |
| 2020-03-23 | 2020-03-19 | 19.370 | 443,421 | -1,913 | 0.06% | 8,588,932 |
| 2020-03-20 | 2020-03-18 | 20.729 | 445,334 | -23,983 | 0.06% | 9,231,319 |
| 2020-03-18 | 2020-03-16 | 22.904 | 469,317 | -115,797 | 0.06% | 10,749,153 |
| 2020-03-17 | 2020-03-13 | 23.719 | 585,114 | -6,768 | 0.08% | 13,878,546 |
| 2020-03-16 | 2020-03-12 | 24.535 | 591,882 | -1,030 | 0.08% | 14,521,798 |
| 2020-03-13 | 2020-03-11 | 25.418 | 592,912 | +25,602 | 0.08% | 15,070,924 |
| 2020-03-12 | 2020-03-10 | 25.418 | 567,310 | +3,384 | 0.07% | 14,420,160 |
| 2020-03-11 | 2020-03-09 | 25.418 | 563,926 | -32,812 | 0.07% | 14,334,144 |
| 2020-03-10 | 2020-03-06 | 26.914 | 596,738 | -10,447 | 0.08% | 16,060,421 |
| 2020-03-09 | 2020-03-05 | 27.593 | 607,185 | +1,913 | 0.08% | 16,754,255 |
| 2020-03-06 | 2020-03-04 | 27.186 | 605,272 | +1,030 | 0.08% | 16,454,649 |
| 2020-03-05 | 2020-03-03 | 26.506 | 604,242 | +2,943 | 0.08% | 16,015,982 |
| 2020-03-04 | 2020-03-02 | 26.710 | 601,299 | -6,768 | 0.08% | 16,060,575 |
| 2020-03-03 | 2020-02-28 | 25.962 | 608,067 | -29,869 | 0.08% | 15,786,754 |
| 2020-03-02 | 2020-02-27 | 26.982 | 637,936 | +32,370 | 0.08% | 17,212,568 |
| 2020-02-28 | 2020-02-26 | 26.710 | 605,566 | -8,746 | 0.08% | 16,174,545 |
| 2020-02-27 | 2020-02-25 | 26.438 | 614,312 | +5,444 | 0.08% | 16,241,145 |
| 2020-02-26 | 2020-02-24 | 26.710 | 608,868 | +294 | 0.08% | 16,262,741 |
| 2020-02-25 | 2020-02-21 | 27.321 | 608,574 | -34,724 | 0.08% | 16,627,138 |
| 2020-02-24 | 2020-02-20 | 27.729 | 643,298 | +589 | 0.08% | 17,838,175 |
| 2020-02-21 | 2020-02-19 | 27.933 | 642,709 | -442 | 0.08% | 17,952,885 |
| 2020-02-20 | 2020-02-18 | 27.321 | 643,151 | +5,150 | 0.08% | 17,571,832 |
| 2020-02-19 | 2020-02-17 | 28.137 | 638,001 | -883 | 0.08% | 17,951,459 |
| 2020-02-18 | 2020-02-14 | 28.069 | 638,884 | -9,612 | 0.08% | 17,932,883 |
| 2020-02-17 | 2020-02-13 | 27.389 | 648,496 | -14,022 | 0.08% | 17,761,940 |
| 2020-02-14 | 2020-02-12 | 26.914 | 662,518 | -1,030 | 0.09% | 17,830,804 |
| 2020-02-13 | 2020-02-11 | 26.778 | 663,548 | -6,621 | 0.09% | 17,768,330 |
| 2020-02-12 | 2020-02-10 | 26.166 | 670,169 | -1,618 | 0.09% | 17,535,700 |
| 2020-02-11 | 2020-02-07 | 26.098 | 671,787 | +1,177 | 0.09% | 17,532,380 |
| 2020-02-10 | 2020-02-06 | 26.302 | 670,610 | -19,638 | 0.09% | 17,638,394 |
| 2020-02-07 | 2020-02-05 | 25.622 | 690,248 | +15,890 | 0.09% | 17,685,794 |
| 2020-02-06 | 2020-02-04 | 25.486 | 674,358 | -1,324 | 0.09% | 17,186,990 |
| 2020-02-05 | 2020-02-03 | 24.603 | 675,682 | +6,916 | 0.09% | 16,623,749 |
| 2020-02-04 | 2020-01-31 | 24.603 | 668,766 | -9,564 | 0.09% | 16,453,595 |
| 2020-02-03 | 2020-01-30 | 24.943 | 678,330 | -10,153 | 0.09% | 16,919,407 |
| 2020-01-31 | 2020-01-29 | 25.758 | 688,483 | +2,649 | 0.09% | 17,734,154 |
| 2020-01-30 | 2020-01-24 | 27.186 | 685,834 | -18,245 | 0.09% | 18,644,771 |
| 2020-01-29 | 2020-01-22 | 27.865 | 704,079 | +11,624 | 0.09% | 19,619,291 |
| 2020-01-23 | 2020-01-21 | 27.661 | 692,455 | +39,432 | 0.09% | 19,154,200 |
| 2020-01-22 | 2020-01-20 | 29.224 | 653,023 | -38,844 | 0.08% | 19,084,245 |
| 2020-01-21 | 2020-01-17 | 30.040 | 691,867 | -2,648 | 0.09% | 20,783,703 |
| 2020-01-20 | 2020-01-16 | 29.632 | 694,515 | +7,798 | 0.09% | 20,580,038 |
| 2020-01-17 | 2020-01-15 | 28.681 | 686,717 | +7,357 | 0.09% | 19,695,558 |
| 2020-01-16 | 2020-01-14 | 29.089 | 679,360 | +1,324 | 0.09% | 19,761,586 |
| 2020-01-15 | 2020-01-13 | 28.749 | 678,036 | +1,471 | 0.09% | 19,492,663 |
| 2020-01-14 | 2020-01-10 | 28.613 | 676,565 | +736 | 0.09% | 19,358,410 |
| 2020-01-13 | 2020-01-09 | 28.885 | 675,829 | +6,327 | 0.09% | 19,521,078 |
| 2020-01-10 | 2020-01-08 | 28.545 | 669,502 | -14,567 | 0.09% | 19,110,816 |
| 2020-01-09 | 2020-01-07 | 29.428 | 684,069 | +1,030 | 0.09% | 20,131,024 |
| 2020-01-08 | 2020-01-06 | 29.156 | 683,039 | -8,239 | 0.09% | 19,915,024 |
| 2020-01-07 | 2020-01-03 | 29.428 | 691,278 | -10,006 | 0.09% | 20,343,173 |
| 2020-01-06 | 2020-01-02 | 29.768 | 701,284 | +6,180 | 0.09% | 20,875,942 |
| 2020-01-03 | 2019-12-31 | 29.156 | 695,104 | -12,388 | 0.09% | 20,266,798 |
| 2020-01-02 | 2019-12-27 | 28.477 | 707,492 | +541 | 0.09% | 20,147,149 |
| 2019-12-30 | 2019-12-24 | 27.933 | 706,951 | -441 | 0.09% | 19,747,366 |
| 2019-12-27 | 2019-12-20 | 27.593 | 707,392 | -1,030 | 0.09% | 19,519,300 |
| 2019-12-23 | 2019-12-19 | 27.389 | 708,422 | -2,502 | 0.09% | 19,403,279 |
| 2019-12-20 | 2019-12-18 | 27.389 | 710,924 | -15,108 | 0.09% | 19,471,808 |
| 2019-12-19 | 2019-12-17 | 27.593 | 726,032 | +8,240 | 0.09% | 20,033,639 |
| 2019-12-18 | 2019-12-16 | 27.186 | 717,792 | +19,275 | 0.09% | 19,513,567 |
| 2019-12-17 | 2019-12-13 | 26.914 | 698,517 | +2,207 | 0.09% | 18,799,670 |
| 2019-12-16 | 2019-12-12 | 26.710 | 696,310 | -11,771 | 0.09% | 18,598,299 |
| 2019-12-13 | 2019-12-11 | 26.710 | 708,081 | +65,770 | 0.09% | 18,912,700 |
| 2019-12-12 | 2019-12-10 | 26.370 | 642,311 | -16,185 | 0.08% | 16,937,727 |
| 2019-12-11 | 2019-12-09 | 26.642 | 658,496 | +8,387 | 0.09% | 17,543,541 |
| 2019-12-10 | 2019-12-06 | 25.554 | 650,109 | +3,090 | 0.08% | 16,613,153 |
| 2019-12-09 | 2019-12-05 | 25.147 | 647,019 | +12,359 | 0.08% | 16,270,347 |
| 2019-12-06 | 2019-12-04 | 24.875 | 634,660 | -6,474 | 0.08% | 15,787,024 |
| 2019-12-05 | 2019-12-03 | 25.079 | 641,134 | -3,825 | 0.08% | 16,078,785 |
| 2019-12-04 | 2019-12-02 | 24.943 | 644,959 | +3,531 | 0.08% | 16,087,043 |
| 2019-12-03 | 2019-11-29 | 24.467 | 641,428 | -4,120 | 0.08% | 15,693,813 |
| 2019-12-02 | 2019-11-28 | 24.875 | 645,548 | -1,618 | 0.08% | 16,057,860 |
| 2019-11-29 | 2019-11-27 | 24.739 | 647,166 | -442 | 0.08% | 16,010,140 |
| 2019-11-28 | 2019-11-26 | 24.875 | 647,608 | +14,607 | 0.08% | 16,109,102 |
| 2019-11-27 | 2019-11-25 | 24.807 | 633,001 | -3,090 | 0.09% | 15,702,735 |
| 2019-11-26 | 2019-11-22 | 23.991 | 636,091 | +442 | 0.09% | 15,260,614 |
| 2019-11-25 | 2019-11-21 | 24.127 | 635,649 | +588 | 0.09% | 15,336,412 |
| 2019-11-22 | 2019-11-20 | 24.331 | 635,061 | +1,913 | 0.09% | 15,451,709 |
| 2019-11-21 | 2019-11-19 | 24.535 | 633,148 | +11,477 | 0.09% | 15,534,257 |
| 2019-11-20 | 2019-11-18 | 24.127 | 621,671 | +57,677 | 0.08% | 14,999,163 |
| 2019-11-19 | 2019-11-15 | 23.515 | 563,994 | -1,030 | 0.08% | 13,262,599 |
| 2019-11-18 | 2019-11-14 | 23.651 | 565,024 | -5,885 | 0.08% | 13,363,622 |
| 2019-11-15 | 2019-11-13 | 23.787 | 570,909 | -6,916 | 0.08% | 13,580,413 |
| 2019-11-14 | 2019-11-12 | 24.127 | 577,825 | +1,913 | 0.08% | 13,941,283 |
| 2019-11-13 | 2019-11-11 | 23.719 | 575,912 | +1,913 | 0.08% | 13,660,280 |
| 2019-11-12 | 2019-11-08 | 24.603 | 573,999 | -1,030 | 0.08% | 14,122,050 |
| 2019-11-11 | 2019-11-07 | 24.739 | 575,029 | +3,678 | 0.08% | 14,225,554 |
| 2019-11-08 | 2019-11-06 | 24.671 | 571,351 | +1,619 | 0.08% | 14,095,733 |
| 2019-11-07 | 2019-11-05 | 24.399 | 569,732 | -8,093 | 0.08% | 13,900,906 |
| 2019-11-06 | 2019-11-04 | 24.127 | 577,825 | -60,620 | 0.08% | 13,941,283 |
| 2019-11-05 | 2019-11-01 | 23.176 | 638,445 | -1,769 | 0.09% | 14,796,395 |
| 2019-11-04 | 2019-10-31 | 22.564 | 640,214 | +883 | 0.09% | 14,445,790 |
| 2019-11-01 | 2019-10-30 | 22.360 | 639,331 | -144,194 | 0.09% | 14,295,512 |
| 2019-10-31 | 2019-10-29 | 22.632 | 783,525 | +6,621 | 0.11% | 17,732,711 |
| 2019-10-30 | 2019-10-28 | 22.700 | 776,904 | +33,694 | 0.10% | 17,635,666 |
| 2019-10-29 | 2019-10-25 | 22.768 | 743,210 | +137,426 | 0.10% | 16,921,326 |
| 2019-10-28 | 2019-10-24 | 22.496 | 605,784 | -5,591 | 0.08% | 13,627,740 |
| 2019-10-25 | 2019-10-23 | 22.292 | 611,375 | +10,594 | 0.08% | 13,628,861 |
| 2019-10-24 | 2019-10-22 | 22.632 | 600,781 | -9,564 | 0.08% | 13,596,855 |
| 2019-10-23 | 2019-10-21 | 22.564 | 610,345 | -58,708 | 0.08% | 13,771,826 |
| 2019-10-22 | 2019-10-18 | 22.088 | 669,053 | -6,032 | 0.09% | 14,778,213 |
| 2019-10-21 | 2019-10-17 | 22.428 | 675,085 | +4,561 | 0.09% | 15,140,857 |
| 2019-10-18 | 2019-10-16 | 22.632 | 670,524 | +7,798 | 0.09% | 15,175,276 |
| 2019-10-17 | 2019-10-15 | 22.088 | 662,726 | +147 | 0.09% | 14,638,461 |
| 2019-10-16 | 2019-10-14 | 22.156 | 662,579 | +38,109 | 0.09% | 14,680,245 |
| 2019-10-15 | 2019-10-11 | 21.748 | 624,470 | +29,657 | 0.08% | 13,581,246 |
| 2019-10-11 | 2019-10-09 | 21.477 | 594,813 | +294 | 0.08% | 12,774,549 |
| 2019-10-10 | 2019-10-08 | 21.613 | 594,519 | -441 | 0.08% | 12,849,047 |
| 2019-10-09 | 2019-10-04 | 21.477 | 594,960 | -3,532 | 0.08% | 12,777,706 |
| 2019-10-08 | 2019-10-03 | 20.933 | 598,492 | -153,289 | 0.08% | 12,528,155 |
| 2019-10-04 | 2019-10-02 | 21.001 | 751,781 | -213,937 | 0.10% | 15,788,028 |
| 2019-10-03 | 2019-09-30 | 21.205 | 965,718 | -16,333 | 0.13% | 20,477,785 |
| 2019-10-02 | 2019-09-27 | 21.409 | 982,051 | -1,177 | 0.13% | 21,024,353 |
| 2019-09-30 | 2019-09-26 | 22.020 | 983,228 | +4,267 | 0.13% | 21,650,967 |
| 2019-09-27 | 2019-09-25 | 21.680 | 978,961 | -5,885 | 0.13% | 21,224,337 |
| 2019-09-26 | 2019-09-24 | 21.748 | 984,846 | +11,771 | 0.13% | 21,418,860 |
| 2019-09-25 | 2019-09-23 | 21.952 | 973,075 | -12,213 | 0.13% | 21,361,261 |
| 2019-09-24 | 2019-09-20 | 22.564 | 985,288 | -22,070 | 0.13% | 22,232,041 |
| 2019-09-23 | 2019-09-19 | 22.434 | 1,007,358 | -33,672 | 0.14% | 22,599,019 |
| 2019-09-20 | 2019-09-18 | 22.694 | 1,041,030 | +4,614 | 0.13% | 23,625,191 |
| 2019-09-19 | 2019-09-17 | 22.369 | 1,036,416 | -9,535 | 0.13% | 23,183,511 |
| 2019-09-18 | 2019-09-16 | 22.824 | 1,045,951 | +12,303 | 0.14% | 23,872,897 |
| 2019-09-17 | 2019-09-13 | 23.539 | 1,033,648 | +5,228 | 0.13% | 24,331,445 |
| 2019-09-16 | 2019-09-12 | 22.889 | 1,028,420 | -6,458 | 0.13% | 23,539,641 |
| 2019-09-13 | 2019-09-11 | 22.369 | 1,034,878 | +14,455 | 0.13% | 23,149,108 |
| 2019-09-12 | 2019-09-10 | 21.914 | 1,020,423 | +10,765 | 0.13% | 22,361,287 |
| 2019-09-11 | 2019-09-09 | 22.239 | 1,009,658 | +7,499 | 0.13% | 22,453,656 |
| 2019-09-10 | 2019-09-06 | 22.564 | 1,002,159 | +922 | 0.13% | 22,612,718 |
| 2019-09-09 | 2019-09-05 | 22.434 | 1,001,237 | +1,692 | 0.13% | 22,461,701 |
| 2019-09-06 | 2019-09-04 | 22.174 | 999,545 | -1,845 | 0.13% | 22,163,757 |
| 2019-09-05 | 2019-09-03 | 21.394 | 1,001,390 | -5,690 | 0.13% | 21,423,272 |
| 2019-09-04 | 2019-09-02 | 21.263 | 1,007,080 | -3,076 | 0.13% | 21,414,029 |
| 2019-09-03 | 2019-08-30 | 21.459 | 1,010,156 | +27,872 | 0.13% | 21,676,494 |
| 2019-09-02 | 2019-08-29 | 21.198 | 982,284 | +37,985 | 0.13% | 20,822,906 |
| 2019-08-30 | 2019-08-28 | 21.849 | 944,299 | -69,511 | 0.12% | 20,631,721 |
| 2019-08-29 | 2019-08-27 | 22.694 | 1,013,810 | -4,460 | 0.13% | 23,007,459 |
| 2019-08-28 | 2019-08-26 | 22.044 | 1,018,270 | +12,764 | 0.13% | 22,446,535 |
| 2019-08-27 | 2019-08-23 | 22.369 | 1,005,506 | +127,334 | 0.13% | 22,492,088 |
| 2019-08-26 | 2019-08-22 | 22.499 | 878,172 | +153,631 | 0.11% | 19,757,971 |
| 2019-08-23 | 2019-08-21 | 22.239 | 724,541 | -3,383 | 0.09% | 16,112,975 |
| 2019-08-22 | 2019-08-20 | 22.044 | 727,924 | -4,614 | 0.09% | 16,046,207 |
| 2019-08-21 | 2019-08-19 | 21.654 | 732,538 | +7,228 | 0.09% | 15,862,113 |
| 2019-08-20 | 2019-08-16 | 20.808 | 725,310 | +4,306 | 0.09% | 15,092,469 |
| 2019-08-19 | 2019-08-15 | 20.548 | 721,004 | -7,074 | 0.09% | 14,815,333 |
| 2019-08-16 | 2019-08-14 | 20.223 | 728,078 | +18,762 | 0.09% | 14,723,971 |
| 2019-08-15 | 2019-08-13 | 19.898 | 709,316 | -117,799 | 0.09% | 14,113,926 |
| 2019-08-14 | 2019-08-12 | 20.678 | 827,115 | +6,612 | 0.11% | 17,103,291 |
| 2019-08-13 | 2019-08-09 | 20.483 | 820,503 | +60,592 | 0.11% | 16,806,504 |
| 2019-08-12 | 2019-08-08 | 21.133 | 759,911 | +53,363 | 0.10% | 16,059,527 |
| 2019-08-09 | 2019-08-07 | 20.808 | 706,548 | -3,229 | 0.09% | 14,702,064 |
| 2019-08-08 | 2019-08-06 | 20.353 | 709,777 | +7,535 | 0.09% | 14,446,177 |
| 2019-08-07 | 2019-08-05 | 21.003 | 702,242 | -33,064 | 0.09% | 14,749,455 |
| 2019-08-06 | 2019-08-02 | 22.304 | 735,306 | +15,294 | 0.10% | 16,400,190 |
| 2019-08-05 | 2019-08-01 | 23.084 | 720,012 | -1,692 | 0.10% | 16,620,908 |
| 2019-08-02 | 2019-07-31 | 24.125 | 721,704 | -2,460 | 0.10% | 17,410,838 |
| 2019-08-01 | 2019-07-30 | 24.255 | 724,164 | +9,534 | 0.10% | 17,564,364 |
| 2019-07-31 | 2019-07-29 | 24.060 | 714,630 | +5,229 | 0.10% | 17,193,711 |
| 2019-07-30 | 2019-07-26 | 24.320 | 709,401 | +14,763 | 0.10% | 17,252,421 |
| 2019-07-29 | 2019-07-25 | 24.710 | 694,638 | -1,384 | 0.09% | 17,164,407 |
| 2019-07-26 | 2019-07-24 | 24.645 | 696,022 | +1,692 | 0.09% | 17,153,346 |
| 2019-07-25 | 2019-07-23 | 24.645 | 694,330 | -615 | 0.09% | 17,111,646 |
| 2019-07-24 | 2019-07-22 | 24.710 | 694,945 | +4,921 | 0.09% | 17,171,993 |
| 2019-07-23 | 2019-07-19 | 25.620 | 690,024 | +1,999 | 0.09% | 17,678,568 |
| 2019-07-22 | 2019-07-18 | 25.165 | 688,025 | -2,768 | 0.09% | 17,314,177 |
| 2019-07-19 | 2019-07-17 | 25.100 | 690,793 | +5,229 | 0.09% | 17,338,914 |
| 2019-07-18 | 2019-07-16 | 24.970 | 685,564 | -4,306 | 0.09% | 17,118,507 |
| 2019-07-17 | 2019-07-15 | 25.165 | 689,870 | +1,999 | 0.09% | 17,360,606 |
| 2019-07-16 | 2019-07-12 | 24.775 | 687,871 | -12,610 | 0.09% | 17,041,924 |
| 2019-07-15 | 2019-07-11 | 24.515 | 700,481 | +41,521 | 0.09% | 17,172,138 |
| 2019-07-12 | 2019-07-10 | 23.799 | 658,960 | +31,526 | 0.09% | 15,682,915 |
| 2019-07-11 | 2019-07-09 | 24.450 | 627,434 | +6,921 | 0.08% | 15,340,607 |
| 2019-07-10 | 2019-07-08 | 25.035 | 620,513 | +13,225 | 0.08% | 15,534,536 |
| 2019-07-09 | 2019-07-05 | 25.620 | 607,288 | +43,060 | 0.08% | 15,558,853 |
| 2019-07-08 | 2019-07-04 | 25.490 | 564,228 | -8,920 | 0.08% | 14,382,267 |
| 2019-07-05 | 2019-07-03 | 25.555 | 573,148 | +20,146 | 0.08% | 14,646,909 |
| 2019-07-04 | 2019-07-02 | 24.710 | 553,002 | -5,998 | 0.07% | 13,664,601 |
| 2019-07-03 | 2019-06-28 | 23.865 | 559,000 | -11,072 | 0.08% | 13,340,267 |
| 2019-07-02 | 2019-06-27 | 23.474 | 570,072 | +2,922 | 0.08% | 13,382,078 |
| 2019-06-28 | 2019-06-26 | 23.214 | 567,150 | -9,842 | 0.08% | 13,165,969 |
| 2019-06-27 | 2019-06-25 | 23.149 | 576,992 | +153 | 0.08% | 13,356,924 |
| 2019-06-26 | 2019-06-24 | 23.474 | 576,839 | -1,845 | 0.08% | 13,540,929 |
| 2019-06-25 | 2019-06-21 | 22.954 | 578,684 | +30,142 | 0.08% | 13,283,204 |
| 2019-06-24 | 2019-06-20 | 24.060 | 548,542 | -1,384 | 0.07% | 13,197,701 |
| 2019-06-21 | 2019-06-19 | 24.060 | 549,926 | +11,380 | 0.07% | 13,230,999 |
| 2019-06-20 | 2019-06-18 | 23.930 | 538,546 | -308 | 0.07% | 12,887,162 |
| 2019-06-19 | 2019-06-17 | 23.930 | 538,854 | +1,077 | 0.07% | 12,894,532 |
| 2019-06-18 | 2019-06-14 | 24.417 | 537,777 | -8,305 | 0.07% | 13,131,031 |
| 2019-06-17 | 2019-06-13 | 24.047 | 546,082 | -36,137 | 0.07% | 13,131,789 |
| 2019-06-14 | 2019-06-12 | 23.431 | 582,219 | -1,784 | 0.07% | 13,641,791 |
| 2019-06-13 | 2019-06-11 | 23.616 | 584,003 | +8,271 | 0.07% | 13,791,620 |
| 2019-06-12 | 2019-06-10 | 23.492 | 575,732 | -41,680 | 0.07% | 13,525,295 |
| 2019-06-11 | 2019-06-06 | 21.581 | 617,412 | -11,677 | 0.08% | 13,324,304 |
| 2019-06-10 | 2019-06-05 | 21.581 | 629,089 | +11,028 | 0.08% | 13,576,304 |
| 2019-06-06 | 2019-06-04 | 21.211 | 618,061 | +26,111 | 0.08% | 13,109,653 |
| 2019-06-05 | 2019-06-03 | 21.581 | 591,950 | +9,082 | 0.08% | 12,774,811 |
| 2019-06-04 | 2019-05-31 | 22.013 | 582,868 | -40,870 | 0.07% | 12,830,390 |
| 2019-06-03 | 2019-05-30 | 21.828 | 623,738 | +1,622 | 0.08% | 13,614,663 |
| 2019-05-31 | 2019-05-29 | 21.581 | 622,116 | -12,812 | 0.08% | 13,425,820 |
| 2019-05-30 | 2019-05-28 | 21.704 | 634,928 | +21,732 | 0.08% | 13,780,614 |
| 2019-05-29 | 2019-05-27 | 21.519 | 613,196 | -13,947 | 0.08% | 13,195,509 |
| 2019-05-28 | 2019-05-24 | 21.643 | 627,143 | +144,665 | 0.08% | 13,572,977 |
| 2019-05-27 | 2019-05-23 | 22.197 | 482,478 | -3,244 | 0.06% | 10,709,802 |
| 2019-05-24 | 2019-05-22 | 22.506 | 485,722 | -3,244 | 0.06% | 10,931,558 |
| 2019-05-23 | 2019-05-21 | 22.506 | 488,966 | +3,731 | 0.06% | 11,004,567 |
| 2019-05-22 | 2019-05-20 | 22.506 | 485,235 | -4,055 | 0.06% | 10,920,597 |
| 2019-05-21 | 2019-05-17 | 22.999 | 489,290 | -3,244 | 0.06% | 11,253,214 |
| 2019-05-20 | 2019-05-16 | 23.616 | 492,534 | -1,621 | 0.06% | 11,631,518 |
| 2019-05-17 | 2019-05-15 | 22.691 | 494,155 | -11,677 | 0.06% | 11,212,757 |
| 2019-05-16 | 2019-05-14 | 22.629 | 505,832 | -46,384 | 0.06% | 11,446,528 |
| 2019-05-15 | 2019-05-10 | 23.492 | 552,216 | -3,406 | 0.07% | 12,972,849 |
| 2019-05-14 | 2019-05-09 | 22.937 | 555,622 | +973 | 0.07% | 12,744,529 |
| 2019-05-10 | 2019-05-08 | 23.554 | 554,649 | +325 | 0.07% | 13,064,206 |
| 2019-05-09 | 2019-05-07 | 24.171 | 554,324 | +1,622 | 0.07% | 13,398,345 |
| 2019-05-08 | 2019-05-06 | 23.986 | 552,702 | -34,545 | 0.07% | 13,256,902 |
| 2019-05-07 | 2019-05-03 | 24.726 | 587,247 | +2,919 | 0.08% | 14,519,999 |
| 2019-05-06 | 2019-05-02 | 24.911 | 584,328 | +5,190 | 0.08% | 14,555,914 |
| 2019-05-03 | 2019-04-30 | 25.527 | 579,138 | +4,217 | 0.07% | 14,783,723 |
| 2019-05-02 | 2019-04-29 | 26.020 | 574,921 | +3,243 | 0.07% | 14,959,671 |
| 2019-04-30 | 2019-04-26 | 26.144 | 571,678 | +1,298 | 0.07% | 14,945,786 |
| 2019-04-29 | 2019-04-25 | 26.082 | 570,380 | +10,217 | 0.07% | 14,876,682 |
| 2019-04-26 | 2019-04-24 | 26.514 | 560,163 | -20,435 | 0.07% | 14,851,978 |
| 2019-04-25 | 2019-04-23 | 26.514 | 580,598 | -108,336 | 0.07% | 15,393,785 |
| 2019-04-24 | 2019-04-18 | 27.254 | 688,934 | +30,910 | 0.09% | 18,775,923 |
| 2019-04-23 | 2019-04-17 | 27.870 | 658,024 | +6,650 | 0.08% | 18,339,251 |
| 2019-04-18 | 2019-04-16 | 28.117 | 651,374 | +45,572 | 0.08% | 18,314,568 |
| 2019-04-17 | 2019-04-15 | 28.425 | 605,802 | +7,623 | 0.08% | 17,219,996 |
| 2019-04-16 | 2019-04-12 | 28.795 | 598,179 | -28,382 | 0.08% | 17,224,612 |
| 2019-04-15 | 2019-04-11 | 28.548 | 626,561 | +13,786 | 0.08% | 17,887,340 |
| 2019-04-12 | 2019-04-10 | 28.980 | 612,775 | +4,216 | 0.08% | 17,758,256 |
| 2019-04-11 | 2019-04-09 | 29.227 | 608,559 | -3,892 | 0.08% | 17,786,170 |
| 2019-04-10 | 2019-04-08 | 28.302 | 612,451 | +9,893 | 0.08% | 17,333,467 |
| 2019-04-09 | 2019-04-04 | 28.363 | 602,558 | +973 | 0.08% | 17,090,631 |
| 2019-04-08 | 2019-04-03 | 28.733 | 601,585 | +31,697 | 0.08% | 17,285,595 |
| 2019-04-04 | 2019-04-02 | 28.795 | 569,888 | +7,298 | 0.07% | 16,409,971 |
| 2019-04-03 | 2019-04-01 | 29.288 | 562,590 | -13,623 | 0.07% | 16,477,337 |
| 2019-04-02 | 2019-03-29 | 29.227 | 576,213 | -22,544 | 0.07% | 16,840,804 |
| 2019-04-01 | 2019-03-28 | 27.624 | 598,757 | -26,273 | 0.08% | 16,539,792 |
| 2019-03-29 | 2019-03-27 | 28.055 | 625,030 | -973 | 0.08% | 17,535,319 |
| 2019-03-28 | 2019-03-26 | 27.192 | 626,003 | -6,001 | 0.08% | 17,022,229 |
| 2019-03-27 | 2019-03-25 | 26.760 | 632,004 | +11,515 | 0.08% | 16,912,623 |
| 2019-03-26 | 2019-03-22 | 27.870 | 620,489 | +9,569 | 0.08% | 17,293,143 |
| 2019-03-25 | 2019-03-21 | 27.130 | 610,920 | +3,081 | 0.08% | 16,574,424 |
| 2019-03-22 | 2019-03-20 | 27.377 | 607,839 | +20,435 | 0.08% | 16,640,752 |
| 2019-03-21 | 2019-03-19 | 27.439 | 587,404 | -18,651 | 0.08% | 16,117,524 |
| 2019-03-20 | 2019-03-18 | 27.747 | 606,055 | +21,895 | 0.08% | 16,816,127 |
| 2019-03-19 | 2019-03-15 | 26.699 | 584,160 | -8,116 | 0.08% | 15,596,284 |
| 2019-03-18 | 2019-03-14 | 26.082 | 592,276 | +22,705 | 0.08% | 15,447,774 |
| 2019-03-15 | 2019-03-13 | 27.809 | 569,571 | -29,354 | 0.07% | 15,838,929 |
| 2019-03-14 | 2019-03-12 | 25.897 | 598,925 | +17,515 | 0.08% | 15,510,405 |
| 2019-03-13 | 2019-03-11 | 25.095 | 581,410 | +10,866 | 0.07% | 14,590,774 |
| 2019-03-12 | 2019-03-08 | 25.095 | 570,544 | -22,218 | 0.07% | 14,318,086 |
| 2019-03-11 | 2019-03-07 | 25.959 | 592,762 | -973 | 0.08% | 15,387,351 |
| 2019-03-08 | 2019-03-06 | 26.452 | 593,735 | -2,595 | 0.08% | 15,705,485 |
| 2019-03-07 | 2019-03-05 | 26.020 | 596,330 | -19,949 | 0.08% | 15,516,741 |
| 2019-03-06 | 2019-03-04 | 26.082 | 616,279 | +3,568 | 0.08% | 16,073,822 |
| 2019-03-05 | 2019-03-01 | 25.712 | 612,711 | -162 | 0.08% | 15,754,084 |
| 2019-03-04 | 2019-02-28 | 23.616 | 612,873 | -2,108 | 0.08% | 14,473,404 |
| 2019-03-01 | 2019-02-27 | 23.862 | 614,981 | +45,248 | 0.08% | 14,674,864 |
| 2019-02-28 | 2019-02-26 | 24.541 | 569,733 | +24,814 | 0.07% | 13,981,567 |
| 2019-02-27 | 2019-02-25 | 24.232 | 544,919 | -649 | 0.07% | 13,204,620 |
| 2019-02-26 | 2019-02-22 | 24.232 | 545,568 | +4,703 | 0.07% | 13,220,347 |
| 2019-02-25 | 2019-02-21 | 24.109 | 540,865 | -19,299 | 0.07% | 13,039,684 |
| 2019-02-22 | 2019-02-20 | 23.677 | 560,164 | -811 | 0.07% | 13,263,185 |
| 2019-02-21 | 2019-02-19 | 22.999 | 560,975 | +6,649 | 0.07% | 12,901,902 |
| 2019-02-20 | 2019-02-18 | 23.369 | 554,326 | -9,568 | 0.07% | 12,954,059 |
| 2019-02-19 | 2019-02-15 | 23.246 | 563,894 | +3,568 | 0.07% | 13,108,115 |
| 2019-02-18 | 2019-02-14 | 23.739 | 560,326 | -4,055 | 0.07% | 13,301,570 |
| 2019-02-15 | 2019-02-13 | 23.986 | 564,381 | -24,002 | 0.07% | 13,537,030 |
| 2019-02-14 | 2019-02-12 | 23.184 | 588,383 | +14,920 | 0.08% | 13,641,099 |
| 2019-02-13 | 2019-02-11 | 23.862 | 573,463 | +12,164 | 0.07% | 13,684,149 |
| 2019-02-12 | 2019-02-08 | 24.294 | 561,299 | -8,596 | 0.07% | 13,636,154 |
| 2019-02-11 | 2019-02-04 | 24.171 | 569,895 | +23,354 | 0.07% | 13,774,706 |
| 2019-02-08 | 2019-01-31 | 23.862 | 546,541 | +11,501 | 0.07% | 13,041,728 |
| 2019-02-01 | 2019-01-30 | 23.616 | 535,040 | +11,515 | 0.07% | 12,635,326 |
| 2019-01-31 | 2019-01-29 | 22.999 | 523,525 | +7,136 | 0.07% | 12,040,587 |
| 2019-01-30 | 2019-01-28 | 22.937 | 516,389 | +14,758 | 0.07% | 11,844,626 |
| 2019-01-29 | 2019-01-25 | 22.876 | 501,631 | -1,622 | 0.06% | 11,475,185 |
| 2019-01-28 | 2019-01-24 | 22.506 | 503,253 | +20,759 | 0.06% | 11,326,107 |
| 2019-01-25 | 2019-01-23 | 22.136 | 482,494 | -3,730 | 0.06% | 10,680,406 |
| 2019-01-24 | 2019-01-22 | 21.951 | 486,224 | -14,596 | 0.06% | 10,673,032 |
| 2019-01-23 | 2019-01-21 | 22.382 | 500,820 | -1,297 | 0.06% | 11,209,589 |
| 2019-01-22 | 2019-01-18 | 22.136 | 502,117 | -1,460 | 0.06% | 11,114,778 |
| 2019-01-21 | 2019-01-17 | 21.581 | 503,577 | +4,054 | 0.06% | 10,867,643 |
| 2019-01-18 | 2019-01-16 | 21.951 | 499,523 | -12,974 | 0.06% | 10,964,956 |
| 2019-01-17 | 2019-01-15 | 21.026 | 512,497 | -2,919 | 0.07% | 10,775,740 |
| 2019-01-16 | 2019-01-14 | 20.224 | 515,416 | -649 | 0.07% | 10,423,970 |
| 2019-01-15 | 2019-01-11 | 20.656 | 516,065 | -9,082 | 0.07% | 10,659,839 |
| 2019-01-14 | 2019-01-10 | 19.484 | 525,147 | -6,325 | 0.07% | 10,232,209 |
| 2019-01-11 | 2019-01-09 | 19.423 | 531,472 | +11,353 | 0.07% | 10,322,677 |
| 2019-01-10 | 2019-01-08 | 19.361 | 520,119 | +12,487 | 0.07% | 10,070,100 |
| 2019-01-09 | 2019-01-07 | 19.978 | 507,632 | -91,956 | 0.07% | 10,141,342 |
| 2019-01-08 | 2019-01-04 | 19.238 | 599,588 | +6,325 | 0.08% | 11,534,770 |
| 2019-01-07 | 2019-01-03 | 19.053 | 593,263 | +6,229 | 0.08% | 11,303,350 |
| 2019-01-04 | 2019-01-02 | 19.361 | 587,034 | -973 | 0.08% | 11,365,651 |
| 2019-01-03 | 2018-12-31 | 19.916 | 588,007 | -23,354 | 0.08% | 11,710,796 |
| 2019-01-02 | 2018-12-27 | 18.806 | 611,361 | +2,757 | 0.08% | 11,497,383 |
| 2018-12-28 | 2018-12-24 | 19.299 | 608,604 | +36,004 | 0.08% | 11,745,745 |
| 2018-12-27 | 2018-12-20 | 20.718 | 572,600 | -162 | 0.07% | 11,862,932 |
| 2018-12-21 | 2018-12-19 | 20.471 | 572,762 | +4,217 | 0.07% | 11,725,023 |
| 2018-12-20 | 2018-12-18 | 20.471 | 568,545 | -4,055 | 0.07% | 11,638,696 |
| 2018-12-19 | 2018-12-17 | 20.409 | 572,600 | +4,369 | 0.07% | 11,686,400 |
| 2018-12-18 | 2018-12-14 | 20.718 | 568,231 | -3,244 | 0.07% | 11,772,416 |
| 2018-12-17 | 2018-12-13 | 21.026 | 571,475 | -15,569 | 0.07% | 12,015,809 |
| 2018-12-14 | 2018-12-12 | 20.101 | 587,044 | +4,381 | 0.08% | 11,800,208 |
| 2018-12-13 | 2018-12-11 | 19.793 | 582,663 | -2,757 | 0.08% | 11,532,511 |
| 2018-12-12 | 2018-12-10 | 19.669 | 585,420 | +14,110 | 0.08% | 11,514,886 |
| 2018-12-11 | 2018-12-07 | 20.348 | 571,310 | -811 | 0.08% | 11,624,845 |
| 2018-12-10 | 2018-12-06 | 20.039 | 572,121 | -6,001 | 0.08% | 11,464,963 |
| 2018-12-07 | 2018-12-05 | 20.409 | 578,122 | +6,974 | 0.08% | 11,799,101 |
| 2018-12-06 | 2018-12-04 | 20.409 | 571,148 | +10,866 | 0.08% | 11,656,766 |
| 2018-12-05 | 2018-12-03 | 20.471 | 560,282 | +40,870 | 0.07% | 11,469,544 |
| 2018-12-04 | 2018-11-30 | 21.149 | 519,412 | -9,893 | 0.07% | 10,985,189 |
| 2018-12-03 | 2018-11-29 | 20.286 | 529,305 | -973 | 0.07% | 10,737,503 |
| 2018-11-30 | 2018-11-28 | 20.286 | 530,278 | +5,676 | 0.07% | 10,757,242 |
| 2018-11-29 | 2018-11-27 | 20.163 | 524,602 | -1,460 | 0.07% | 10,577,404 |
| 2018-11-28 | 2018-11-26 | 20.101 | 526,062 | -6,162 | 0.07% | 10,574,405 |
| 2018-11-27 | 2018-11-23 | 19.854 | 532,224 | +1,784 | 0.07% | 10,567,001 |
| 2018-11-26 | 2018-11-22 | 20.101 | 530,440 | -14,110 | 0.07% | 10,662,408 |
| 2018-11-23 | 2018-11-21 | 20.471 | 544,550 | +2,919 | 0.07% | 11,147,494 |
| 2018-11-22 | 2018-11-20 | 19.608 | 541,631 | +4,217 | 0.07% | 10,620,184 |
| 2018-11-21 | 2018-11-19 | 19.978 | 537,414 | +4,216 | 0.07% | 10,736,319 |
| 2018-11-20 | 2018-11-16 | 18.991 | 533,198 | -3,243 | 0.07% | 10,126,063 |
| 2018-11-19 | 2018-11-15 | 18.621 | 536,441 | -58,547 | 0.07% | 9,989,191 |
| 2018-11-16 | 2018-11-14 | 18.128 | 594,988 | -16,867 | 0.08% | 10,785,914 |
| 2018-11-15 | 2018-11-13 | 17.943 | 611,855 | -12,001 | 0.08% | 10,978,498 |
| 2018-11-14 | 2018-11-12 | 17.758 | 623,856 | -4,866 | 0.08% | 11,078,431 |
| 2018-11-13 | 2018-11-09 | 17.573 | 628,722 | +23,030 | 0.08% | 11,048,541 |
| 2018-11-12 | 2018-11-08 | 18.005 | 605,692 | +6,487 | 0.08% | 10,905,262 |
| 2018-11-09 | 2018-11-07 | 18.251 | 599,205 | +23,030 | 0.08% | 10,936,253 |
| 2018-11-08 | 2018-11-06 | 18.313 | 576,175 | +1,297 | 0.08% | 10,551,453 |
| 2018-11-07 | 2018-11-05 | 18.066 | 574,878 | -6,487 | 0.08% | 10,385,914 |
| 2018-11-06 | 2018-11-02 | 18.560 | 581,365 | +48,654 | 0.08% | 10,789,884 |
| 2018-11-05 | 2018-11-01 | 18.436 | 532,711 | -20,273 | 0.07% | 9,821,194 |
| 2018-11-02 | 2018-10-31 | 17.265 | 552,984 | -10,379 | 0.07% | 9,547,112 |
| 2018-11-01 | 2018-10-30 | 16.710 | 563,363 | +2,270 | 0.07% | 9,413,671 |
| 2018-10-31 | 2018-10-29 | 16.586 | 561,093 | -13,298 | 0.07% | 9,306,546 |
| 2018-10-30 | 2018-10-26 | 16.956 | 574,391 | +14,758 | 0.08% | 9,739,614 |
| 2018-10-29 | 2018-10-25 | 16.833 | 559,633 | -22,543 | 0.07% | 9,420,357 |
| 2018-10-26 | 2018-10-24 | 16.401 | 582,176 | +6,001 | 0.08% | 9,548,548 |
| 2018-10-25 | 2018-10-23 | 16.278 | 576,175 | -8,109 | 0.08% | 9,379,069 |
| 2018-10-24 | 2018-10-22 | 17.203 | 584,284 | -10,704 | 0.08% | 10,051,471 |
| 2018-10-23 | 2018-10-19 | 16.895 | 594,988 | +15,893 | 0.08% | 10,052,178 |
| 2018-10-22 | 2018-10-18 | 16.340 | 579,095 | -14,271 | 0.08% | 9,462,309 |
| 2018-10-19 | 2018-10-16 | 16.401 | 593,366 | +1,946 | 0.08% | 9,732,081 |
| 2018-10-18 | 2018-10-15 | 16.463 | 591,420 | -162 | 0.08% | 9,736,630 |
| 2018-10-16 | 2018-10-12 | 16.895 | 591,582 | -1,460 | 0.08% | 9,994,635 |
| 2018-10-15 | 2018-10-11 | 16.586 | 593,042 | -21,894 | 0.08% | 9,836,467 |
| 2018-10-12 | 2018-10-10 | 17.238 | 614,936 | -10,460 | 0.08% | 10,600,310 |
| 2018-10-11 | 2018-10-09 | 17.238 | 625,396 | +10,973 | 0.08% | 10,780,620 |
| 2018-10-10 | 2018-10-08 | 17.238 | 614,423 | +11,648 | 0.08% | 10,591,467 |
| 2018-10-09 | 2018-10-05 | 17.653 | 602,775 | +15,700 | 0.08% | 10,640,626 |
| 2018-10-08 | 2018-10-04 | 18.067 | 587,075 | +16,374 | 0.07% | 10,606,915 |
| 2018-10-05 | 2018-10-03 | 18.660 | 570,701 | +3,714 | 0.07% | 10,649,148 |
| 2018-10-04 | 2018-10-02 | 18.482 | 566,987 | +44,735 | 0.07% | 10,479,085 |
| 2018-10-03 | 2018-09-28 | 18.837 | 522,252 | +8,779 | 0.07% | 9,837,911 |
| 2018-10-02 | 2018-09-27 | 20.615 | 513,473 | +12,661 | 0.07% | 10,585,040 |
| 2018-09-28 | 2018-09-26 | 20.496 | 500,812 | -3,714 | 0.06% | 10,264,705 |
| 2018-09-27 | 2018-09-24 | 20.259 | 504,526 | -20,933 | 0.06% | 10,221,281 |
| 2018-09-26 | 2018-09-21 | 21.029 | 525,459 | +23,634 | 0.07% | 11,050,015 |
| 2018-09-24 | 2018-09-20 | 20.733 | 501,825 | -13,336 | 0.06% | 10,404,375 |
| 2018-09-21 | 2018-09-19 | 20.733 | 515,161 | +1,181 | 0.07% | 10,680,871 |
| 2018-09-20 | 2018-09-18 | 20.259 | 513,980 | +24,478 | 0.07% | 10,412,811 |
| 2018-09-19 | 2018-09-17 | 19.548 | 489,502 | -10,129 | 0.06% | 9,568,945 |
| 2018-09-18 | 2018-09-14 | 20.022 | 499,631 | +11,311 | 0.06% | 10,003,725 |
| 2018-09-17 | 2018-09-13 | 20.022 | 488,320 | +18,738 | 0.06% | 9,777,254 |
| 2018-09-14 | 2018-09-12 | 19.726 | 469,582 | +10,635 | 0.06% | 9,262,993 |
| 2018-09-13 | 2018-09-11 | 20.022 | 458,947 | -12,998 | 0.06% | 9,189,141 |
| 2018-09-12 | 2018-09-10 | 20.437 | 471,945 | -13,505 | 0.07% | 9,645,087 |
| 2018-09-11 | 2018-09-07 | 20.733 | 485,450 | +7,934 | 0.07% | 10,064,871 |
| 2018-09-10 | 2018-09-06 | 21.088 | 477,516 | -1,013 | 0.07% | 10,070,096 |
| 2018-09-07 | 2018-09-05 | 21.562 | 478,529 | +48,955 | 0.07% | 10,318,232 |
| 2018-09-06 | 2018-09-04 | 22.688 | 429,574 | +38,321 | 0.06% | 9,746,135 |
| 2018-09-05 | 2018-09-03 | 22.629 | 391,253 | +28,023 | 0.06% | 8,853,535 |
| 2018-09-04 | 2018-08-31 | 24.702 | 363,230 | -82,043 | 0.05% | 8,972,499 |
| 2018-09-03 | 2018-08-30 | 24.050 | 445,273 | +7,259 | 0.06% | 10,708,979 |
| 2018-08-31 | 2018-08-29 | 23.636 | 438,014 | -7,597 | 0.06% | 10,352,770 |
| 2018-08-30 | 2018-08-28 | 23.458 | 445,611 | +2,532 | 0.06% | 10,453,140 |
| 2018-08-29 | 2018-08-27 | 24.524 | 443,079 | -9,284 | 0.06% | 10,866,187 |
| 2018-08-28 | 2018-08-24 | 23.517 | 452,363 | +9,791 | 0.06% | 10,638,325 |
| 2018-08-27 | 2018-08-23 | 23.873 | 442,572 | -1,519 | 0.06% | 10,565,368 |
| 2018-08-23 | 2018-08-21 | 23.813 | 444,091 | +1,857 | 0.06% | 10,575,324 |
| 2018-08-22 | 2018-08-20 | 22.806 | 442,234 | +3,376 | 0.06% | 10,085,758 |
| 2018-08-21 | 2018-08-17 | 22.510 | 438,858 | +4,895 | 0.06% | 9,878,779 |
| 2018-08-20 | 2018-08-16 | 22.036 | 433,963 | -3,376 | 0.06% | 9,562,937 |
| 2018-08-17 | 2018-08-15 | 21.740 | 437,339 | +3,039 | 0.06% | 9,507,798 |
| 2018-08-16 | 2018-08-14 | 22.451 | 434,300 | +337 | 0.06% | 9,750,451 |
| 2018-08-15 | 2018-08-13 | 22.806 | 433,963 | -13,167 | 0.06% | 9,897,126 |
| 2018-08-14 | 2018-08-10 | 23.873 | 447,130 | -3,376 | 0.06% | 10,674,180 |
| 2018-08-13 | 2018-08-09 | 23.458 | 450,506 | +38,827 | 0.06% | 10,567,967 |
| 2018-08-10 | 2018-08-08 | 23.280 | 411,679 | -2,533 | 0.06% | 9,584,003 |
| 2018-08-09 | 2018-08-07 | 23.873 | 414,212 | -2,194 | 0.06% | 9,888,340 |
| 2018-08-08 | 2018-08-06 | 23.221 | 416,406 | -15,193 | 0.06% | 9,669,382 |
| 2018-08-07 | 2018-08-03 | 22.984 | 431,599 | -16,206 | 0.06% | 9,919,912 |
| 2018-08-06 | 2018-08-02 | 23.932 | 447,805 | +12,323 | 0.06% | 10,716,821 |
| 2018-08-03 | 2018-08-01 | 24.643 | 435,482 | +18,738 | 0.06% | 10,731,470 |
| 2018-08-02 | 2018-07-31 | 26.183 | 416,744 | +8,441 | 0.06% | 10,911,571 |
| 2018-07-31 | 2018-07-27 | 26.598 | 408,303 | -1,351 | 0.06% | 10,859,869 |
| 2018-07-27 | 2018-07-25 | 26.657 | 409,654 | +8,441 | 0.06% | 10,920,069 |
| 2018-07-26 | 2018-07-24 | 26.716 | 401,213 | -3,376 | 0.06% | 10,718,826 |
| 2018-07-25 | 2018-07-23 | 25.709 | 404,589 | -12,155 | 0.06% | 10,401,584 |
| 2018-07-24 | 2018-07-20 | 25.235 | 416,744 | -5,402 | 0.06% | 10,516,582 |
| 2018-07-23 | 2018-07-19 | 25.235 | 422,146 | +21,439 | 0.06% | 10,652,902 |
| 2018-07-20 | 2018-07-18 | 26.005 | 400,707 | -7,090 | 0.06% | 10,420,465 |
| 2018-07-19 | 2018-07-17 | 25.591 | 407,797 | +1,520 | 0.06% | 10,435,744 |
| 2018-07-18 | 2018-07-16 | 25.591 | 406,277 | +1,688 | 0.06% | 10,396,847 |
| 2018-07-16 | 2018-07-12 | 26.361 | 404,589 | -1,182 | 0.06% | 10,665,218 |
| 2018-07-13 | 2018-07-11 | 25.887 | 405,771 | -7,765 | 0.06% | 10,504,082 |
| 2018-07-12 | 2018-07-10 | 26.775 | 413,536 | +1,688 | 0.06% | 11,072,544 |
| 2018-07-11 | 2018-07-09 | 26.598 | 411,848 | +13,167 | 0.06% | 10,954,157 |
| 2018-07-10 | 2018-07-06 | 25.709 | 398,681 | -4,558 | 0.06% | 10,249,695 |
| 2018-07-09 | 2018-07-05 | 25.709 | 403,239 | +2,701 | 0.06% | 10,366,876 |
| 2018-07-06 | 2018-07-04 | 25.531 | 400,538 | +8,947 | 0.06% | 10,226,256 |
| 2018-07-05 | 2018-07-03 | 26.124 | 391,591 | +1,520 | 0.06% | 10,229,796 |
| 2018-07-04 | 2018-06-29 | 27.308 | 390,071 | +5,908 | 0.06% | 10,652,223 |
| 2018-07-03 | 2018-06-28 | 26.124 | 384,163 | +4,389 | 0.05% | 10,035,749 |
| 2018-06-29 | 2018-06-27 | 26.598 | 379,774 | -51,488 | 0.05% | 10,101,067 |
| 2018-06-28 | 2018-06-26 | 27.664 | 431,262 | +19,583 | 0.06% | 11,930,365 |
| 2018-06-27 | 2018-06-25 | 28.493 | 411,679 | +8,778 | 0.06% | 11,730,039 |
| 2018-06-26 | 2018-06-22 | 30.093 | 402,901 | +19,751 | 0.06% | 12,124,329 |
| 2018-06-25 | 2018-06-21 | 29.678 | 383,150 | +19,076 | 0.05% | 11,371,093 |
| 2018-06-22 | 2018-06-20 | 29.500 | 364,074 | +506 | 0.05% | 10,740,257 |
| 2018-06-21 | 2018-06-19 | 29.915 | 363,568 | +15,531 | 0.05% | 10,876,087 |
| 2018-06-20 | 2018-06-15 | 30.744 | 348,037 | -5,065 | 0.05% | 10,700,115 |
| 2018-06-19 | 2018-06-14 | 30.330 | 353,102 | -7,765 | 0.05% | 10,709,416 |
| 2018-06-15 | 2018-06-13 | 31.722 | 360,867 | +338 | 0.05% | 11,447,280 |
| 2018-06-14 | 2018-06-12 | 31.665 | 360,529 | -10,261 | 0.05% | 11,416,026 |
| 2018-06-13 | 2018-06-11 | 31.665 | 370,790 | -11,238 | 0.05% | 11,740,937 |
| 2018-06-12 | 2018-06-08 | 31.038 | 382,028 | +32,835 | 0.05% | 11,857,459 |
| 2018-06-11 | 2018-06-07 | 31.323 | 349,193 | +10,009 | 0.05% | 10,937,754 |
| 2018-06-08 | 2018-06-06 | 31.665 | 339,184 | +6,497 | 0.05% | 10,740,144 |
| 2018-06-07 | 2018-06-05 | 31.779 | 332,687 | -24,934 | 0.05% | 10,572,312 |
| 2018-06-06 | 2018-06-04 | 31.779 | 357,621 | +21,773 | 0.05% | 11,364,679 |
| 2018-06-05 | 2018-06-01 | 30.810 | 335,848 | -13,871 | 0.05% | 10,347,608 |
| 2018-06-04 | 2018-05-31 | 31.437 | 349,719 | +49,692 | 0.05% | 10,994,064 |
| 2018-06-01 | 2018-05-30 | 31.380 | 300,027 | +28,972 | 0.04% | 9,414,817 |
| 2018-05-31 | 2018-05-29 | 31.152 | 271,055 | +3,863 | 0.04% | 8,443,931 |
| 2018-05-30 | 2018-05-28 | 32.519 | 267,192 | +16,154 | 0.04% | 8,688,794 |
| 2018-05-29 | 2018-05-25 | 33.487 | 251,038 | -2,282 | 0.03% | 8,406,529 |
| 2018-05-28 | 2018-05-24 | 32.918 | 253,320 | +8,077 | 0.03% | 8,338,679 |
| 2018-05-25 | 2018-05-23 | 32.747 | 245,243 | -176 | 0.03% | 8,030,904 |
| 2018-05-24 | 2018-05-21 | 33.316 | 245,419 | -702 | 0.03% | 8,176,435 |
| 2018-05-23 | 2018-05-18 | 33.487 | 246,121 | -1,405 | 0.03% | 8,241,873 |
| 2018-05-21 | 2018-05-17 | 32.918 | 247,526 | +2,985 | 0.03% | 8,147,955 |
| 2018-05-18 | 2018-05-16 | 32.918 | 244,541 | -23,529 | 0.03% | 8,049,696 |
| 2018-05-17 | 2018-05-15 | 33.145 | 268,070 | -2,634 | 0.04% | 8,885,280 |
| 2018-05-16 | 2018-05-14 | 32.861 | 270,704 | -2,107 | 0.04% | 8,895,501 |
| 2018-05-15 | 2018-05-11 | 33.145 | 272,811 | +1,756 | 0.04% | 9,042,423 |
| 2018-05-14 | 2018-05-10 | 33.088 | 271,055 | +3,512 | 0.04% | 8,968,783 |
| 2018-05-11 | 2018-05-09 | 33.373 | 267,543 | -2,458 | 0.04% | 8,928,760 |
| 2018-05-10 | 2018-05-08 | 33.088 | 270,001 | +4,389 | 0.04% | 8,933,907 |
| 2018-05-09 | 2018-05-07 | 33.715 | 265,612 | +1,054 | 0.04% | 8,955,077 |
| 2018-05-08 | 2018-05-04 | 33.772 | 264,558 | -1,735 | 0.04% | 8,934,609 |
| 2018-05-07 | 2018-05-03 | 33.886 | 266,293 | -997 | 0.04% | 9,023,534 |
| 2018-05-04 | 2018-05-02 | 33.829 | 267,290 | -3,688 | 0.04% | 9,042,096 |
| 2018-05-03 | 2018-04-30 | 32.804 | 270,978 | -5,267 | 0.04% | 8,889,073 |
| 2018-05-02 | 2018-04-27 | 31.892 | 276,245 | +351 | 0.04% | 8,810,132 |
| 2018-04-30 | 2018-04-26 | 32.234 | 275,894 | -14,399 | 0.04% | 8,893,212 |
| 2018-04-27 | 2018-04-25 | 31.551 | 290,293 | -6,672 | 0.04% | 9,158,962 |
| 2018-04-26 | 2018-04-24 | 31.437 | 296,965 | +7,024 | 0.04% | 9,335,644 |
| 2018-04-25 | 2018-04-23 | 30.469 | 289,941 | +4,214 | 0.04% | 8,834,121 |
| 2018-04-24 | 2018-04-20 | 30.640 | 285,727 | +527 | 0.04% | 8,754,543 |
| 2018-04-23 | 2018-04-19 | 31.722 | 285,200 | -11,063 | 0.04% | 9,047,001 |
| 2018-04-20 | 2018-04-18 | 31.551 | 296,263 | -2,634 | 0.04% | 9,347,320 |
| 2018-04-19 | 2018-04-17 | 31.323 | 298,897 | -4,916 | 0.04% | 9,362,335 |
| 2018-04-18 | 2018-04-16 | 32.177 | 303,813 | -11,062 | 0.04% | 9,775,855 |
| 2018-04-17 | 2018-04-13 | 33.145 | 314,875 | -34,943 | 0.04% | 10,436,650 |
| 2018-04-16 | 2018-04-12 | 32.975 | 349,818 | +11,063 | 0.05% | 11,535,081 |
| 2018-04-13 | 2018-04-11 | 32.975 | 338,755 | -57,067 | 0.05% | 11,170,284 |
| 2018-04-12 | 2018-04-10 | 32.804 | 395,822 | +119 | 0.05% | 12,984,414 |
| 2018-04-11 | 2018-04-09 | 31.380 | 395,703 | +12,467 | 0.05% | 12,417,120 |
| 2018-04-10 | 2018-04-06 | 30.753 | 383,236 | +29,324 | 0.05% | 11,785,825 |
| 2018-04-09 | 2018-04-04 | 29.785 | 353,912 | -4,917 | 0.05% | 10,541,367 |
| 2018-04-06 | 2018-04-03 | 30.184 | 358,829 | -1,053 | 0.05% | 10,830,870 |
| 2018-04-04 | 2018-03-29 | 30.469 | 359,882 | -1,581 | 0.05% | 10,965,132 |
| 2018-04-03 | 2018-03-28 | 29.956 | 361,463 | -28,171 | 0.05% | 10,828,032 |
| 2018-03-29 | 2018-03-27 | 29.956 | 389,634 | -1,581 | 0.05% | 11,671,926 |
| 2018-03-28 | 2018-03-26 | 28.931 | 391,215 | +39,234 | 0.05% | 11,318,247 |
| 2018-03-27 | 2018-03-23 | 28.418 | 351,981 | +2,458 | 0.05% | 10,002,757 |
| 2018-03-26 | 2018-03-22 | 29.501 | 349,523 | +6,322 | 0.05% | 10,311,111 |
| 2018-03-23 | 2018-03-21 | 30.013 | 343,201 | -4,215 | 0.05% | 10,300,519 |
| 2018-03-22 | 2018-03-20 | 30.013 | 347,416 | +6,146 | 0.05% | 10,427,024 |
| 2018-03-21 | 2018-03-19 | 30.241 | 341,270 | -2,985 | 0.05% | 10,320,306 |
| 2018-03-20 | 2018-03-16 | 30.867 | 344,255 | +41,088 | 0.05% | 10,626,237 |
| 2018-03-19 | 2018-03-15 | 30.184 | 303,167 | +3,688 | 0.04% | 9,150,772 |
| 2018-03-16 | 2018-03-14 | 29.728 | 299,479 | -1,581 | 0.04% | 8,903,009 |
| 2018-03-15 | 2018-03-13 | 29.899 | 301,060 | +4,039 | 0.04% | 9,001,446 |
| 2018-03-14 | 2018-03-12 | 29.557 | 297,021 | -8,604 | 0.04% | 8,779,190 |
| 2018-03-13 | 2018-03-09 | 29.557 | 305,625 | +351 | 0.04% | 9,033,503 |
| 2018-03-12 | 2018-03-08 | 29.728 | 305,274 | -13,520 | 0.04% | 9,075,285 |
| 2018-03-09 | 2018-03-07 | 28.532 | 318,794 | +2,633 | 0.04% | 9,095,945 |
| 2018-03-08 | 2018-03-06 | 28.589 | 316,161 | -26,689 | 0.04% | 9,038,825 |
| 2018-03-07 | 2018-03-05 | 28.134 | 342,850 | -14,574 | 0.05% | 9,645,640 |
| 2018-03-06 | 2018-03-02 | 28.362 | 357,424 | -6,673 | 0.05% | 10,137,083 |
| 2018-03-05 | 2018-03-01 | 28.475 | 364,097 | +1,054 | 0.05% | 10,367,810 |
| 2018-03-02 | 2018-02-28 | 27.507 | 363,043 | +1,405 | 0.05% | 9,986,312 |
| 2018-03-01 | 2018-02-27 | 27.906 | 361,638 | +526 | 0.05% | 10,091,834 |
| 2018-02-28 | 2018-02-26 | 28.418 | 361,112 | +6,146 | 0.05% | 10,262,246 |
| 2018-02-27 | 2018-02-23 | 28.988 | 354,966 | +10,887 | 0.05% | 10,289,742 |
| 2018-02-26 | 2018-02-22 | 29.273 | 344,079 | -20,193 | 0.05% | 10,072,128 |
| 2018-02-23 | 2018-02-21 | 29.785 | 364,272 | +17,734 | 0.05% | 10,849,942 |
| 2018-02-22 | 2018-02-20 | 29.273 | 346,538 | +64,793 | 0.05% | 10,144,109 |
| 2018-02-21 | 2018-02-15 | 30.583 | 281,745 | -10,886 | 0.04% | 8,616,491 |
| 2018-02-20 | 2018-02-13 | 27.963 | 292,631 | +1,229 | 0.04% | 8,182,797 |
| 2018-02-14 | 2018-02-12 | 27.109 | 291,402 | +8,779 | 0.04% | 7,899,497 |
| 2018-02-13 | 2018-02-09 | 26.824 | 282,623 | -69,358 | 0.04% | 7,581,032 |
| 2018-02-12 | 2018-02-08 | 28.703 | 351,981 | -4,916 | 0.05% | 10,102,985 |
| 2018-02-09 | 2018-02-07 | 29.045 | 356,897 | +71,289 | 0.05% | 10,366,043 |
| 2018-02-08 | 2018-02-06 | 30.184 | 285,608 | -3,160 | 0.04% | 8,620,772 |
| 2018-02-07 | 2018-02-05 | 32.177 | 288,768 | -25,461 | 0.04% | 9,291,749 |
| 2018-02-06 | 2018-02-02 | 32.405 | 314,229 | +3,512 | 0.04% | 10,182,595 |
| 2018-02-05 | 2018-02-01 | 32.576 | 310,717 | -176 | 0.04% | 10,121,875 |
| 2018-02-02 | 2018-01-31 | 32.918 | 310,893 | -27,041 | 0.04% | 10,233,842 |
| 2018-02-01 | 2018-01-30 | 32.804 | 337,934 | -31,957 | 0.05% | 11,085,475 |
| 2018-01-31 | 2018-01-29 | 33.259 | 369,891 | +12,116 | 0.05% | 12,302,307 |
| 2018-01-30 | 2018-01-26 | 33.715 | 357,775 | +25,109 | 0.05% | 12,062,342 |
| 2018-01-29 | 2018-01-25 | 33.487 | 332,666 | -54,904 | 0.05% | 11,140,013 |
| 2018-01-26 | 2018-01-24 | 33.943 | 387,570 | -27,918 | 0.05% | 13,155,167 |
| 2018-01-25 | 2018-01-23 | 34.227 | 415,488 | -15,803 | 0.06% | 14,221,091 |
| 2018-01-24 | 2018-01-22 | 34.227 | 431,291 | +19,237 | 0.06% | 14,761,987 |
| 2018-01-23 | 2018-01-19 | 32.462 | 412,054 | +15,024 | 0.06% | 13,376,082 |
| 2018-01-22 | 2018-01-18 | 31.038 | 397,030 | -27,041 | 0.05% | 12,323,094 |
| 2018-01-19 | 2018-01-17 | 31.038 | 424,071 | +37,499 | 0.06% | 13,162,398 |
| 2018-01-18 | 2018-01-16 | 31.779 | 386,572 | -174,986 | 0.05% | 12,284,699 |
| 2018-01-16 | 2018-01-12 | 27.849 | 561,558 | -22,300 | 0.08% | 15,638,800 |
| 2018-01-15 | 2018-01-11 | 27.906 | 583,858 | -20,369 | 0.08% | 16,293,083 |
| 2018-01-12 | 2018-01-10 | 27.735 | 604,227 | -10,184 | 0.08% | 16,758,264 |
| 2018-01-11 | 2018-01-09 | 27.621 | 614,411 | -18,964 | 0.08% | 16,970,735 |
| 2018-01-10 | 2018-01-08 | 27.222 | 633,375 | +24,934 | 0.09% | 17,242,044 |
| 2018-01-09 | 2018-01-05 | 25.799 | 608,441 | -3,160 | 0.08% | 15,696,999 |
| 2018-01-08 | 2018-01-04 | 25.115 | 611,601 | -42,844 | 0.08% | 15,360,548 |
| 2018-01-05 | 2018-01-03 | 25.058 | 654,445 | -34,943 | 0.09% | 16,399,317 |
| 2018-01-04 | 2018-01-02 | 25.343 | 689,388 | -7,901 | 0.09% | 17,471,238 |
| 2018-01-03 | 2017-12-29 | 23.748 | 697,289 | +37,400 | 0.09% | 16,559,561 |
| 2018-01-02 | 2017-12-28 | 23.293 | 659,889 | -26,163 | 0.09% | 15,370,717 |
| 2017-12-29 | 2017-12-27 | 22.553 | 686,052 | -34,591 | 0.09% | 15,472,203 |
| 2017-12-28 | 2017-12-22 | 21.812 | 720,643 | +2,009 | 0.10% | 15,718,782 |
| 2017-12-27 | 2017-12-21 | 21.812 | 718,634 | +3,512 | 0.10% | 15,674,961 |
| 2017-12-22 | 2017-12-20 | 21.357 | 715,122 | -4,039 | 0.10% | 15,272,543 |
| 2017-12-21 | 2017-12-19 | 21.926 | 719,161 | +1,932 | 0.10% | 15,768,370 |
| 2017-12-20 | 2017-12-18 | 22.097 | 717,229 | -176 | 0.10% | 15,848,549 |
| 2017-12-19 | 2017-12-15 | 22.154 | 717,405 | -2,634 | 0.10% | 15,893,295 |
| 2017-12-18 | 2017-12-14 | 22.268 | 720,039 | +6,146 | 0.10% | 16,033,662 |
| 2017-12-14 | 2017-12-12 | 21.983 | 713,893 | -5,795 | 0.10% | 15,693,520 |
| 2017-12-13 | 2017-12-11 | 21.926 | 719,688 | +11,589 | 0.10% | 15,779,925 |
| 2017-12-12 | 2017-12-08 | 21.926 | 708,099 | -1,229 | 0.10% | 15,525,824 |
| 2017-12-11 | 2017-12-07 | 21.129 | 709,328 | -8,604 | 0.10% | 14,987,216 |
| 2017-12-08 | 2017-12-06 | 21.527 | 717,932 | +8,429 | 0.10% | 15,455,215 |
| 2017-12-07 | 2017-12-05 | 22.211 | 709,503 | -352 | 0.10% | 15,758,642 |
| 2017-12-06 | 2017-12-04 | 22.154 | 709,855 | -3,511 | 0.10% | 15,726,033 |
| 2017-12-05 | 2017-12-01 | 22.154 | 713,366 | +1,229 | 0.10% | 15,803,816 |
| 2017-12-04 | 2017-11-30 | 21.926 | 712,137 | +10,360 | 0.10% | 15,614,361 |
| 2017-12-01 | 2017-11-29 | 22.040 | 701,777 | -11,941 | 0.10% | 15,467,141 |
| 2017-11-30 | 2017-11-28 | 21.300 | 713,718 | +176 | 0.10% | 15,201,911 |
| 2017-11-29 | 2017-11-27 | 21.641 | 713,542 | +3,512 | 0.10% | 15,441,983 |
| 2017-11-28 | 2017-11-24 | 22.154 | 710,030 | +8,428 | 0.10% | 15,729,910 |
| 2017-11-27 | 2017-11-23 | 21.869 | 701,602 | -175 | 0.10% | 15,343,413 |
| 2017-11-24 | 2017-11-22 | 22.553 | 701,777 | +17,910 | 0.10% | 15,826,842 |
| 2017-11-22 | 2017-11-20 | 21.641 | 683,867 | -2,810 | 0.09% | 14,799,778 |
| 2017-11-21 | 2017-11-17 | 21.186 | 686,677 | -6,497 | 0.09% | 14,547,735 |
| 2017-11-20 | 2017-11-16 | 20.559 | 693,174 | -1,755 | 0.09% | 14,251,134 |
| 2017-11-17 | 2017-11-15 | 20.673 | 694,929 | -6,322 | 0.09% | 14,366,369 |
| 2017-11-15 | 2017-11-13 | 21.300 | 701,251 | +703 | 0.10% | 14,936,369 |
| 2017-11-14 | 2017-11-10 | 21.072 | 700,548 | +351 | 0.10% | 14,761,808 |
| 2017-11-13 | 2017-11-09 | 21.015 | 700,197 | +9,131 | 0.10% | 14,714,535 |
| 2017-11-10 | 2017-11-08 | 20.787 | 691,066 | +877 | 0.09% | 14,365,222 |
| 2017-11-09 | 2017-11-07 | 21.072 | 690,189 | +1,932 | 0.09% | 14,543,526 |
| 2017-11-08 | 2017-11-06 | 20.787 | 688,257 | +5,619 | 0.09% | 14,306,831 |
| 2017-11-07 | 2017-11-03 | 21.527 | 682,638 | +351 | 0.09% | 14,695,427 |
| 2017-11-06 | 2017-11-02 | 21.527 | 682,287 | +1,756 | 0.09% | 14,687,871 |
| 2017-11-03 | 2017-11-01 | 22.154 | 680,531 | +31,957 | 0.09% | 15,076,393 |
| 2017-11-01 | 2017-10-30 | 21.698 | 648,574 | -526 | 0.09% | 14,072,928 |
| 2017-10-31 | 2017-10-27 | 22.211 | 649,100 | -23,354 | 0.09% | 14,417,042 |
| 2017-10-30 | 2017-10-26 | 22.723 | 672,454 | -2,809 | 0.09% | 15,280,425 |
| 2017-10-27 | 2017-10-25 | 23.236 | 675,263 | +8,077 | 0.09% | 15,690,366 |
| 2017-10-26 | 2017-10-24 | 23.236 | 667,186 | +4,390 | 0.09% | 15,502,689 |
| 2017-10-25 | 2017-10-23 | 23.236 | 662,796 | -6,497 | 0.09% | 15,400,683 |
| 2017-10-24 | 2017-10-20 | 23.350 | 669,293 | +59,349 | 0.09% | 15,627,881 |
| 2017-10-23 | 2017-10-19 | 23.635 | 609,944 | -10,711 | 0.08% | 14,415,775 |
| 2017-10-20 | 2017-10-18 | 23.862 | 620,655 | +2,107 | 0.08% | 14,810,313 |
| 2017-10-19 | 2017-10-17 | 23.748 | 618,548 | -1,404 | 0.08% | 14,689,581 |
| 2017-10-18 | 2017-10-16 | 23.748 | 619,952 | +39,858 | 0.08% | 14,722,924 |
| 2017-10-17 | 2017-10-13 | 24.033 | 580,094 | -4,038 | 0.08% | 13,941,541 |
| 2017-10-16 | 2017-10-12 | 24.318 | 584,132 | -2,985 | 0.08% | 14,204,921 |
| 2017-10-13 | 2017-10-11 | 23.578 | 587,117 | +26,690 | 0.08% | 13,842,832 |
| 2017-10-12 | 2017-10-10 | 24.318 | 560,427 | -24,759 | 0.08% | 13,628,463 |
| 2017-10-11 | 2017-10-09 | 24.090 | 585,186 | -54,257 | 0.08% | 14,097,245 |
| 2017-10-10 | 2017-10-06 | 24.831 | 639,443 | -62,510 | 0.09% | 15,877,725 |
| 2017-10-09 | 2017-10-04 | 24.375 | 701,953 | +26,690 | 0.10% | 17,110,068 |
| 2017-10-06 | 2017-10-03 | 24.375 | 675,263 | -4,215 | 0.09% | 16,459,501 |
| 2017-10-04 | 2017-09-29 | 24.033 | 679,478 | +8,780 | 0.09% | 16,330,061 |
| 2017-10-03 | 2017-09-28 | 23.578 | 670,698 | +2,283 | 0.09% | 15,813,474 |
| 2017-09-29 | 2017-09-27 | 24.489 | 668,415 | +34,591 | 0.09% | 16,368,715 |
| 2017-09-28 | 2017-09-26 | 23.862 | 633,824 | +2,283 | 0.09% | 15,124,556 |
| 2017-09-27 | 2017-09-25 | 23.748 | 631,541 | +76,030 | 0.09% | 14,998,145 |
| 2017-09-26 | 2017-09-22 | 28.048 | 555,511 | -9,306 | 0.08% | 15,581,126 |
| 2017-09-25 | 2017-09-21 | 29.224 | 564,817 | -10,899 | 0.08% | 16,506,185 |
| 2017-09-22 | 2017-09-20 | 27.656 | 575,716 | -24,649 | 0.08% | 15,922,223 |
| 2017-09-21 | 2017-09-19 | 28.048 | 600,365 | -225,598 | 0.08% | 16,839,203 |
| 2017-09-20 | 2017-09-18 | 28.944 | 825,963 | +21,334 | 0.11% | 23,906,698 |
| 2017-09-19 | 2017-09-15 | 27.656 | 804,629 | +102,529 | 0.11% | 22,253,129 |
| 2017-09-18 | 2017-09-14 | 27.153 | 702,100 | +76,449 | 0.09% | 19,063,786 |
| 2017-09-15 | 2017-09-13 | 25.977 | 625,651 | -2,322 | 0.08% | 16,252,440 |
| 2017-09-14 | 2017-09-12 | 26.257 | 627,973 | +35,367 | 0.08% | 16,488,542 |
| 2017-09-13 | 2017-09-11 | 26.033 | 592,606 | +33,581 | 0.09% | 15,427,212 |
| 2017-09-12 | 2017-09-08 | 25.809 | 559,025 | -21,256 | 0.08% | 14,427,816 |
| 2017-09-11 | 2017-09-07 | 25.865 | 580,281 | +339,558 | 0.08% | 15,008,897 |
| 2017-09-08 | 2017-09-06 | 27.600 | 240,723 | +21,970 | 0.04% | 6,644,051 |
| 2017-09-07 | 2017-09-05 | 27.544 | 218,753 | +8,038 | 0.03% | 6,025,423 |
| 2017-09-06 | 2017-09-04 | 27.656 | 210,715 | +7,323 | 0.03% | 5,827,615 |
| 2017-09-05 | 2017-09-01 | 28.104 | 203,392 | +2,501 | 0.03% | 5,716,182 |
| 2017-09-04 | 2017-08-31 | 28.160 | 200,891 | +1,786 | 0.03% | 5,657,140 |
| 2017-09-01 | 2017-08-30 | 27.768 | 199,105 | +4,466 | 0.03% | 5,528,818 |
| 2017-08-31 | 2017-08-29 | 28.104 | 194,639 | +1,250 | 0.03% | 5,470,185 |
| 2017-08-30 | 2017-08-28 | 26.929 | 193,389 | -3,772 | 0.03% | 5,207,692 |
| 2017-08-29 | 2017-08-25 | 26.593 | 197,161 | -9,467 | 0.03% | 5,243,039 |
| 2017-08-28 | 2017-08-24 | 26.089 | 206,628 | -3,751 | 0.03% | 5,390,680 |
| 2017-08-25 | 2017-08-22 | 25.529 | 210,379 | +18,576 | 0.03% | 5,370,759 |
| 2017-08-24 | 2017-08-21 | 25.137 | 191,803 | +2,501 | 0.03% | 4,821,367 |
| 2017-08-22 | 2017-08-18 | 25.193 | 189,302 | +2,679 | 0.03% | 4,769,097 |
| 2017-08-21 | 2017-08-17 | 24.913 | 186,623 | +7,681 | 0.03% | 4,649,365 |
| 2017-08-18 | 2017-08-16 | 25.193 | 178,942 | -1,786 | 0.03% | 4,508,097 |
| 2017-08-16 | 2017-08-14 | 25.305 | 180,728 | +1,786 | 0.03% | 4,573,328 |
| 2017-08-15 | 2017-08-11 | 24.913 | 178,942 | -357 | 0.03% | 4,458,007 |
| 2017-08-14 | 2017-08-10 | 25.305 | 179,299 | -57,873 | 0.03% | 4,537,167 |
| 2017-08-11 | 2017-08-09 | 25.641 | 237,172 | +1,964 | 0.03% | 6,081,313 |
| 2017-08-09 | 2017-08-07 | 25.641 | 235,208 | -893 | 0.03% | 6,030,954 |
| 2017-08-07 | 2017-08-03 | 25.697 | 236,101 | -22,506 | 0.03% | 6,067,069 |
| 2017-08-04 | 2017-08-02 | 24.913 | 258,607 | -26,793 | 0.04% | 6,442,712 |
| 2017-08-03 | 2017-08-01 | 24.969 | 285,400 | +28,043 | 0.04% | 7,126,188 |
| 2017-08-02 | 2017-07-31 | 25.977 | 257,357 | +5,895 | 0.04% | 6,685,323 |
| 2017-08-01 | 2017-07-28 | 25.753 | 251,462 | -14,290 | 0.04% | 6,475,878 |
| 2017-07-31 | 2017-07-27 | 25.641 | 265,752 | +6,431 | 0.04% | 6,814,131 |
| 2017-07-28 | 2017-07-26 | 25.361 | 259,321 | -12,325 | 0.04% | 6,576,644 |
| 2017-07-27 | 2017-07-25 | 25.193 | 271,646 | +15,183 | 0.04% | 6,843,595 |
| 2017-07-26 | 2017-07-24 | 25.865 | 256,463 | +16,075 | 0.04% | 6,633,384 |
| 2017-07-25 | 2017-07-21 | 25.473 | 240,388 | +14,569 | 0.04% | 6,123,400 |
| 2017-07-24 | 2017-07-20 | 24.969 | 225,819 | +14,647 | 0.03% | 5,638,503 |
| 2017-07-21 | 2017-07-19 | 25.249 | 211,172 | -5,895 | 0.03% | 5,331,892 |
| 2017-07-20 | 2017-07-18 | 24.577 | 217,067 | -53,050 | 0.03% | 5,334,906 |
| 2017-07-19 | 2017-07-17 | 24.745 | 270,117 | +3,036 | 0.04% | 6,684,095 |
| 2017-07-18 | 2017-07-14 | 24.913 | 267,081 | +12,861 | 0.04% | 6,653,826 |
| 2017-07-17 | 2017-07-13 | 25.473 | 254,220 | -5,180 | 0.04% | 6,475,742 |
| 2017-07-14 | 2017-07-12 | 25.417 | 259,400 | -14,647 | 0.04% | 6,593,170 |
| 2017-07-13 | 2017-07-11 | 25.417 | 274,047 | -24,828 | 0.04% | 6,965,453 |
| 2017-07-12 | 2017-07-10 | 25.025 | 298,875 | -11,075 | 0.04% | 7,479,379 |
| 2017-07-11 | 2017-07-07 | 24.969 | 309,950 | -7,323 | 0.05% | 7,739,180 |
| 2017-07-10 | 2017-07-06 | 25.697 | 317,273 | +7,502 | 0.05% | 8,152,940 |
| 2017-07-07 | 2017-07-05 | 25.529 | 309,771 | +7,145 | 0.05% | 7,908,135 |
| 2017-07-06 | 2017-07-04 | 25.249 | 302,626 | -10,182 | 0.04% | 7,641,018 |
| 2017-07-05 | 2017-07-03 | 25.473 | 312,808 | -10,002 | 0.05% | 7,968,154 |
| 2017-07-04 | 2017-06-30 | 25.865 | 322,810 | +2,858 | 0.05% | 8,349,441 |
| 2017-07-03 | 2017-06-29 | 25.641 | 319,952 | +5,180 | 0.05% | 8,203,870 |
| 2017-06-30 | 2017-06-28 | 25.361 | 314,772 | -4,109 | 0.05% | 7,982,938 |
| 2017-06-29 | 2017-06-27 | 25.529 | 318,881 | +3,037 | 0.05% | 8,140,704 |
| 2017-06-28 | 2017-06-26 | 24.969 | 315,844 | +4,644 | 0.05% | 7,886,348 |
| 2017-06-27 | 2017-06-23 | 25.249 | 311,200 | -14,111 | 0.05% | 7,857,503 |
| 2017-06-26 | 2017-06-22 | 25.697 | 325,311 | -3,394 | 0.05% | 8,359,492 |
| 2017-06-23 | 2017-06-21 | 25.305 | 328,705 | -14,825 | 0.05% | 8,317,890 |
| 2017-06-22 | 2017-06-20 | 23.402 | 343,530 | -12,146 | 0.05% | 8,039,137 |
| 2017-06-21 | 2017-06-19 | 23.402 | 355,676 | +12,860 | 0.05% | 8,323,372 |
| 2017-06-20 | 2017-06-16 | 23.234 | 342,816 | -714 | 0.05% | 7,964,851 |
| 2017-06-19 | 2017-06-15 | 22.170 | 343,530 | +4,822 | 0.05% | 7,616,024 |
| 2017-06-16 | 2017-06-14 | 21.890 | 338,708 | +25,543 | 0.05% | 7,414,309 |
| 2017-06-15 | 2017-06-13 | 22.102 | 313,165 | -7,055 | 0.05% | 6,921,567 |
| 2017-06-14 | 2017-06-12 | 21.837 | 320,220 | -4,150 | 0.04% | 6,992,634 |
| 2017-06-13 | 2017-06-09 | 22.155 | 324,370 | -378 | 0.04% | 7,186,412 |
| 2017-06-12 | 2017-06-08 | 22.049 | 324,748 | -943 | 0.04% | 7,160,362 |
| 2017-06-09 | 2017-06-07 | 22.049 | 325,691 | -25,093 | 0.05% | 7,181,154 |
| 2017-06-08 | 2017-06-06 | 21.466 | 350,784 | +24,149 | 0.05% | 7,529,913 |
| 2017-06-07 | 2017-06-05 | 21.731 | 326,635 | +164,710 | 0.05% | 7,098,094 |
| 2017-06-06 | 2017-06-02 | 21.201 | 161,925 | -19,433 | 0.02% | 3,432,962 |
| 2017-06-05 | 2017-06-01 | 20.989 | 181,358 | -8,868 | 0.03% | 3,806,511 |
| 2017-06-02 | 2017-05-31 | 20.989 | 190,226 | -2,807 | 0.03% | 3,992,641 |
| 2017-06-01 | 2017-05-29 | 20.512 | 193,033 | +12,075 | 0.03% | 3,959,476 |
| 2017-05-31 | 2017-05-26 | 19.876 | 180,958 | -44,904 | 0.03% | 3,596,700 |
| 2017-05-29 | 2017-05-25 | 19.664 | 225,862 | +39,999 | 0.03% | 4,441,322 |
| 2017-05-26 | 2017-05-24 | 19.558 | 185,863 | +16,391 | 0.03% | 3,635,084 |
| 2017-05-25 | 2017-05-23 | 18.975 | 169,472 | +4,340 | 0.02% | 3,215,705 |
| 2017-05-24 | 2017-05-22 | 19.134 | 165,132 | -1,698 | 0.02% | 3,159,611 |
| 2017-05-23 | 2017-05-19 | 18.869 | 166,830 | +4,150 | 0.02% | 3,147,888 |
| 2017-05-22 | 2017-05-18 | 18.286 | 162,680 | -1,509 | 0.02% | 2,974,736 |
| 2017-05-19 | 2017-05-17 | 18.445 | 164,189 | +2,641 | 0.02% | 3,028,436 |
| 2017-05-18 | 2017-05-16 | 18.710 | 161,548 | -10,188 | 0.02% | 3,022,536 |
| 2017-05-17 | 2017-05-15 | 18.657 | 171,736 | +1,887 | 0.02% | 3,204,049 |
| 2017-05-16 | 2017-05-12 | 18.710 | 169,849 | -1,321 | 0.02% | 3,177,846 |
| 2017-05-15 | 2017-05-11 | 18.604 | 171,170 | +8,868 | 0.02% | 3,184,417 |
| 2017-05-12 | 2017-05-10 | 18.657 | 162,302 | -6,981 | 0.02% | 3,028,041 |
| 2017-05-11 | 2017-05-09 | 18.286 | 169,283 | +1,509 | 0.02% | 3,095,477 |
| 2017-05-10 | 2017-05-08 | 18.180 | 167,774 | -3,207 | 0.02% | 3,050,099 |
| 2017-05-09 | 2017-05-05 | 18.180 | 170,981 | -1,132 | 0.02% | 3,108,402 |
| 2017-05-08 | 2017-05-04 | 18.021 | 172,113 | -1,132 | 0.02% | 3,101,614 |
| 2017-05-05 | 2017-05-02 | 18.498 | 173,245 | +4,151 | 0.02% | 3,204,655 |
| 2017-05-04 | 2017-04-28 | 18.816 | 169,094 | -47,168 | 0.02% | 3,181,645 |
| 2017-05-02 | 2017-04-27 | 18.657 | 216,262 | -10,377 | 0.03% | 4,034,763 |
| 2017-04-28 | 2017-04-26 | 18.816 | 226,639 | -46,036 | 0.03% | 4,264,402 |
| 2017-04-27 | 2017-04-25 | 18.710 | 272,675 | -7,169 | 0.04% | 5,101,703 |
| 2017-04-26 | 2017-04-24 | 18.445 | 279,844 | +6,792 | 0.04% | 5,161,672 |
| 2017-04-25 | 2017-04-21 | 18.551 | 273,052 | -13,584 | 0.04% | 5,065,340 |
| 2017-04-24 | 2017-04-20 | 18.498 | 286,636 | +13,584 | 0.04% | 5,302,142 |
| 2017-04-20 | 2017-04-18 | 18.604 | 273,052 | -7,170 | 0.04% | 5,079,812 |
| 2017-04-19 | 2017-04-13 | 18.922 | 280,222 | +32,075 | 0.04% | 5,302,316 |
| 2017-04-18 | 2017-04-12 | 18.339 | 248,147 | -2,453 | 0.03% | 4,550,722 |
| 2017-04-13 | 2017-04-11 | 18.074 | 250,600 | -96,977 | 0.03% | 4,529,295 |
| 2017-04-12 | 2017-04-10 | 18.021 | 347,577 | +5,471 | 0.05% | 6,263,616 |
| 2017-04-11 | 2017-04-07 | 17.862 | 342,106 | +174,144 | 0.05% | 6,110,627 |
| 2017-04-10 | 2017-04-06 | 17.756 | 167,962 | +1,698 | 0.02% | 2,982,298 |
| 2017-04-07 | 2017-04-05 | 17.279 | 166,264 | +9,245 | 0.02% | 2,872,837 |
| 2017-04-05 | 2017-03-31 | 17.173 | 157,019 | -7,547 | 0.02% | 2,696,450 |
| 2017-04-03 | 2017-03-30 | 17.226 | 164,566 | -2,076 | 0.02% | 2,834,775 |
| 2017-03-31 | 2017-03-29 | 17.438 | 166,642 | -4,528 | 0.02% | 2,905,866 |
| 2017-03-30 | 2017-03-28 | 17.544 | 171,170 | -2,075 | 0.02% | 3,002,969 |
| 2017-03-29 | 2017-03-27 | 17.332 | 173,245 | -7,736 | 0.02% | 3,002,642 |
| 2017-03-28 | 2017-03-24 | 18.392 | 180,981 | -5,471 | 0.03% | 3,328,569 |
| 2017-03-27 | 2017-03-23 | 18.021 | 186,452 | -3,208 | 0.03% | 3,360,014 |
| 2017-03-24 | 2017-03-22 | 17.332 | 189,660 | -113,768 | 0.03% | 3,287,143 |
| 2017-03-23 | 2017-03-21 | 17.332 | 303,428 | +19,433 | 0.04% | 5,258,944 |
| 2017-03-22 | 2017-03-20 | 16.484 | 283,995 | +21,886 | 0.04% | 4,681,297 |
| 2017-03-21 | 2017-03-17 | 16.908 | 262,109 | -3,774 | 0.04% | 4,431,674 |
| 2017-03-20 | 2017-03-16 | 16.696 | 265,883 | +29,810 | 0.04% | 4,439,114 |
| 2017-03-17 | 2017-03-15 | 16.060 | 236,073 | +9,057 | 0.03% | 3,791,265 |
| 2017-03-16 | 2017-03-14 | 15.636 | 227,016 | +23,961 | 0.03% | 3,549,553 |
| 2017-03-15 | 2017-03-13 | 15.901 | 203,055 | +30,942 | 0.03% | 3,228,718 |
| 2017-03-14 | 2017-03-10 | 14.682 | 172,113 | +17,924 | 0.02% | 2,526,903 |
| 2017-03-13 | 2017-03-09 | 14.470 | 154,189 | -7,170 | 0.02% | 2,231,060 |
| 2017-03-10 | 2017-03-08 | 14.523 | 161,359 | +7,358 | 0.02% | 2,343,359 |
| 2017-03-08 | 2017-03-06 | 14.152 | 154,001 | -17,923 | 0.02% | 2,179,365 |
| 2017-03-07 | 2017-03-03 | 14.152 | 171,924 | +16,037 | 0.02% | 2,433,005 |
| 2017-03-02 | 2017-02-28 | 14.311 | 155,887 | -1,321 | 0.02% | 2,230,842 |
| 2017-03-01 | 2017-02-27 | 14.152 | 157,208 | +1,132 | 0.02% | 2,224,749 |
| 2017-02-28 | 2017-02-24 | 14.311 | 156,076 | -377 | 0.02% | 2,233,547 |
| 2017-02-27 | 2017-02-23 | 14.417 | 156,453 | -2,076 | 0.02% | 2,255,527 |
| 2017-02-24 | 2017-02-22 | 14.523 | 158,529 | -16,037 | 0.02% | 2,302,260 |
| 2017-02-23 | 2017-02-21 | 14.152 | 174,566 | +3,962 | 0.02% | 2,470,393 |
| 2017-02-22 | 2017-02-20 | 14.258 | 170,604 | -5,283 | 0.02% | 2,432,409 |
| 2017-02-20 | 2017-02-16 | 14.205 | 175,887 | +3,774 | 0.02% | 2,498,410 |
| 2017-02-17 | 2017-02-15 | 14.364 | 172,113 | -5,660 | 0.02% | 2,472,169 |
| 2017-02-16 | 2017-02-14 | 14.152 | 177,773 | +11,697 | 0.02% | 2,515,777 |
| 2017-02-15 | 2017-02-13 | 14.258 | 166,076 | +3,585 | 0.02% | 2,367,851 |
| 2017-02-13 | 2017-02-09 | 14.470 | 162,491 | -3,773 | 0.02% | 2,351,187 |
| 2017-02-10 | 2017-02-08 | 14.523 | 166,264 | -31,131 | 0.02% | 2,414,593 |
| 2017-02-09 | 2017-02-07 | 13.728 | 197,395 | -3,773 | 0.03% | 2,709,762 |
| 2017-02-07 | 2017-02-03 | 13.357 | 201,168 | +12,263 | 0.03% | 2,686,919 |
| 2017-02-06 | 2017-02-02 | 13.622 | 188,905 | +3,774 | 0.03% | 2,573,189 |
| 2017-02-02 | 2017-01-27 | 13.516 | 185,131 | +7,546 | 0.03% | 2,502,157 |
| 2017-01-26 | 2017-01-24 | 13.834 | 177,585 | -7,546 | 0.02% | 2,456,642 |
| 2017-01-25 | 2017-01-23 | 13.728 | 185,131 | +22,640 | 0.03% | 2,541,406 |
| 2017-01-23 | 2017-01-19 | 14.046 | 162,491 | +13,207 | 0.02% | 2,282,287 |
| 2017-01-20 | 2017-01-18 | 14.470 | 149,284 | +11,320 | 0.02% | 2,160,086 |
| 2017-01-19 | 2017-01-17 | 14.682 | 137,964 | +3,774 | 0.02% | 2,025,539 |
| 2017-01-18 | 2017-01-16 | 15.000 | 134,190 | -1,887 | 0.02% | 2,012,805 |
| 2017-01-17 | 2017-01-13 | 15.159 | 136,077 | -13,207 | 0.02% | 2,062,747 |
| 2017-01-13 | 2017-01-11 | 14.523 | 149,284 | -3,773 | 0.02% | 2,167,999 |
| 2017-01-12 | 2017-01-10 | 14.364 | 153,057 | +6,226 | 0.02% | 2,198,455 |
| 2017-01-10 | 2017-01-06 | 14.576 | 146,831 | -11,320 | 0.02% | 2,140,157 |
| 2017-01-09 | 2017-01-05 | 14.258 | 158,151 | -7,170 | 0.02% | 2,254,859 |
| 2017-01-06 | 2017-01-04 | 14.099 | 165,321 | +16,603 | 0.02% | 2,330,799 |
| 2017-01-04 | 2016-12-30 | 14.311 | 148,718 | -5,660 | 0.02% | 2,128,249 |
| 2017-01-03 | 2016-12-29 | 13.834 | 154,378 | -26,414 | 0.02% | 2,135,606 |
| 2016-12-30 | 2016-12-28 | 13.622 | 180,792 | +32,074 | 0.03% | 2,462,677 |
| 2016-12-29 | 2016-12-23 | 13.728 | 148,718 | +3,773 | 0.02% | 2,041,543 |
| 2016-12-28 | 2016-12-22 | 14.046 | 144,945 | -3,773 | 0.02% | 2,035,843 |
| 2016-12-23 | 2016-12-21 | 14.258 | 148,718 | -1,887 | 0.02% | 2,120,367 |
| 2016-12-21 | 2016-12-19 | 13.781 | 150,605 | +5,283 | 0.02% | 2,075,429 |
| 2016-12-20 | 2016-12-16 | 14.364 | 145,322 | +3,774 | 0.02% | 2,087,353 |
| 2016-12-19 | 2016-12-15 | 14.629 | 141,548 | -2,453 | 0.02% | 2,070,656 |
| 2016-12-16 | 2016-12-14 | 14.735 | 144,001 | +3,773 | 0.02% | 2,121,805 |
| 2016-12-15 | 2016-12-13 | 14.947 | 140,228 | +566 | 0.02% | 2,095,941 |
| 2016-12-14 | 2016-12-12 | 14.894 | 139,662 | +944 | 0.02% | 2,080,079 |
| 2016-12-13 | 2016-12-09 | 15.212 | 138,718 | +4,716 | 0.02% | 2,110,133 |
| 2016-12-12 | 2016-12-08 | 15.318 | 134,002 | -7,546 | 0.02% | 2,052,600 |
| 2016-12-09 | 2016-12-07 | 15.053 | 141,548 | +2,830 | 0.02% | 2,130,675 |
| 2016-12-08 | 2016-12-06 | 14.841 | 138,718 | +8,490 | 0.02% | 2,058,667 |
| 2016-12-07 | 2016-12-05 | 15.212 | 130,228 | -8,490 | 0.02% | 1,980,986 |
| 2016-12-06 | 2016-12-02 | 14.788 | 138,718 | +188 | 0.02% | 2,051,314 |
| 2016-12-05 | 2016-12-01 | 15.159 | 138,530 | -11,320 | 0.02% | 2,099,931 |
| 2016-12-02 | 2016-11-30 | 14.947 | 149,850 | +943 | 0.02% | 2,239,758 |
| 2016-12-01 | 2016-11-29 | 15.053 | 148,907 | +6,415 | 0.02% | 2,241,448 |
| 2016-11-30 | 2016-11-28 | 15.159 | 142,492 | +11,509 | 0.02% | 2,159,990 |
| 2016-11-29 | 2016-11-25 | 15.371 | 130,983 | -3,773 | 0.02% | 2,013,298 |
| 2016-11-28 | 2016-11-24 | 15.265 | 134,756 | -3,019 | 0.02% | 2,057,007 |
| 2016-11-25 | 2016-11-23 | 15.318 | 137,775 | -9,434 | 0.02% | 2,110,393 |
| 2016-11-24 | 2016-11-22 | 15.106 | 147,209 | +8,868 | 0.02% | 2,223,691 |
| 2016-11-23 | 2016-11-21 | 15.212 | 138,341 | -10,377 | 0.02% | 2,104,398 |
| 2016-11-22 | 2016-11-18 | 15.212 | 148,718 | +13,396 | 0.02% | 2,262,250 |
| 2016-11-18 | 2016-11-16 | 15.477 | 135,322 | -7,358 | 0.02% | 2,094,336 |
| 2016-11-16 | 2016-11-14 | 15.318 | 142,680 | +943 | 0.02% | 2,185,527 |
| 2016-11-15 | 2016-11-11 | 15.424 | 141,737 | -4,151 | 0.02% | 2,186,107 |
| 2016-11-14 | 2016-11-10 | 15.265 | 145,888 | -3,773 | 0.02% | 2,226,933 |
| 2016-11-11 | 2016-11-09 | 15.053 | 149,661 | +3,773 | 0.02% | 2,252,797 |
| 2016-11-08 | 2016-11-04 | 15.106 | 145,888 | -189 | 0.02% | 2,203,736 |
| 2016-11-07 | 2016-11-03 | 15.477 | 146,077 | +189 | 0.02% | 2,260,788 |
| 2016-11-03 | 2016-11-01 | 15.636 | 145,888 | -1,887 | 0.02% | 2,281,060 |
| 2016-11-02 | 2016-10-31 | 15.265 | 147,775 | +1,887 | 0.02% | 2,255,738 |
| 2016-10-28 | 2016-10-26 | 15.318 | 145,888 | -1,321 | 0.02% | 2,234,666 |
| 2016-10-27 | 2016-10-25 | 15.371 | 147,209 | -1,886 | 0.02% | 2,262,703 |
| 2016-10-26 | 2016-10-24 | 15.636 | 149,095 | -5,660 | 0.02% | 2,331,204 |
| 2016-10-25 | 2016-10-20 | 15.318 | 154,755 | -5,849 | 0.02% | 2,370,488 |
| 2016-10-24 | 2016-10-19 | 15.318 | 160,604 | +4,717 | 0.02% | 2,460,081 |
| 2016-10-19 | 2016-10-17 | 14.841 | 155,887 | -4,717 | 0.02% | 2,313,466 |
| 2016-10-18 | 2016-10-14 | 15.106 | 160,604 | +566 | 0.02% | 2,426,031 |
| 2016-10-17 | 2016-10-13 | 14.894 | 160,038 | -13,396 | 0.02% | 2,383,552 |
| 2016-10-14 | 2016-10-12 | 14.682 | 173,434 | -3,585 | 0.02% | 2,546,298 |
| 2016-10-13 | 2016-10-11 | 14.947 | 177,019 | +2,642 | 0.02% | 2,645,843 |
| 2016-10-12 | 2016-10-07 | 15.371 | 174,377 | -4,332 | 0.02% | 2,680,294 |
| 2016-10-11 | 2016-10-06 | 15.000 | 178,709 | +3,773 | 0.02% | 2,680,575 |
| 2016-10-04 | 2016-09-30 | 15.212 | 174,936 | -10,188 | 0.02% | 2,661,070 |
| 2016-10-03 | 2016-09-29 | 15.106 | 185,124 | +15,282 | 0.03% | 2,796,422 |
| 2016-09-30 | 2016-09-28 | 15.053 | 169,842 | +6,793 | 0.02% | 2,556,575 |
| 2016-09-29 | 2016-09-27 | 15.106 | 163,049 | -3,774 | 0.02% | 2,462,965 |
| 2016-09-28 | 2016-09-26 | 14.735 | 166,823 | -4,151 | 0.02% | 2,458,079 |
| 2016-09-27 | 2016-09-23 | 15.265 | 170,974 | +566 | 0.02% | 2,609,863 |
| 2016-09-26 | 2016-09-22 | 15.371 | 170,408 | -4,905 | 0.02% | 2,619,287 |
| 2016-09-23 | 2016-09-21 | 14.894 | 175,313 | -5,894 | 0.02% | 2,611,052 |
| 2016-09-22 | 2016-09-20 | 14.576 | 181,207 | -521 | 0.03% | 2,641,209 |
| 2016-09-21 | 2016-09-19 | 14.576 | 181,728 | -5,094 | 0.03% | 2,648,803 |
| 2016-09-19 | 2016-09-14 | 14.364 | 186,822 | -14,716 | 0.03% | 2,683,444 |
| 2016-09-14 | 2016-09-12 | 14.417 | 201,538 | -68,110 | 0.03% | 2,905,501 |
| 2016-09-13 | 2016-09-09 | 14.311 | 269,648 | +12,829 | 0.04% | 3,858,834 |
| 2016-09-12 | 2016-09-08 | 14.735 | 256,819 | -13,071 | 0.04% | 3,784,139 |
| 2016-09-09 | 2016-09-07 | 14.417 | 269,890 | +4,151 | 0.04% | 3,890,907 |
| 2016-09-08 | 2016-09-06 | 14.311 | 265,739 | +3,962 | 0.04% | 3,802,894 |
| 2016-09-07 | 2016-09-05 | 14.311 | 261,777 | +7,547 | 0.04% | 3,746,195 |
| 2016-09-06 | 2016-09-02 | 14.417 | 254,230 | +4,151 | 0.04% | 3,665,142 |
| 2016-09-05 | 2016-09-01 | 14.629 | 250,079 | -7,736 | 0.03% | 3,658,318 |
| 2016-09-02 | 2016-08-31 | 14.311 | 257,815 | +4,339 | 0.04% | 3,689,497 |
| 2016-09-01 | 2016-08-30 | 14.311 | 253,476 | -9,433 | 0.04% | 3,627,403 |
| 2016-08-31 | 2016-08-29 | 13.993 | 262,909 | -9,245 | 0.04% | 3,678,786 |
| 2016-08-30 | 2016-08-26 | 13.569 | 272,154 | -38,111 | 0.04% | 3,692,749 |
| 2016-08-29 | 2016-08-25 | 13.251 | 310,265 | -11,132 | 0.04% | 4,111,194 |
| 2016-08-26 | 2016-08-24 | 13.145 | 321,397 | -2,453 | 0.04% | 4,224,630 |
| 2016-08-25 | 2016-08-23 | 13.092 | 323,850 | +21,697 | 0.04% | 4,239,709 |
| 2016-08-24 | 2016-08-22 | 13.781 | 302,153 | -11,131 | 0.04% | 4,163,853 |
| 2016-08-23 | 2016-08-19 | 14.152 | 313,284 | +29,998 | 0.04% | 4,433,479 |
| 2016-08-22 | 2016-08-18 | 13.781 | 283,286 | +21,132 | 0.04% | 3,903,854 |
| 2016-08-19 | 2016-08-17 | 13.410 | 262,154 | +5,660 | 0.04% | 3,515,379 |
| 2016-08-18 | 2016-08-16 | 13.410 | 256,494 | -9,434 | 0.04% | 3,439,481 |
| 2016-08-17 | 2016-08-15 | 13.622 | 265,928 | +3,585 | 0.04% | 3,622,366 |
| 2016-08-16 | 2016-08-12 | 13.463 | 262,343 | +11,886 | 0.04% | 3,531,818 |
| 2016-08-15 | 2016-08-11 | 13.357 | 250,457 | +15,094 | 0.03% | 3,345,252 |
| 2016-08-12 | 2016-08-10 | 13.251 | 235,363 | -12,264 | 0.03% | 3,118,698 |
| 2016-08-11 | 2016-08-09 | 13.410 | 247,627 | +10,566 | 0.03% | 3,320,578 |
| 2016-08-10 | 2016-08-08 | 13.251 | 237,061 | -1,132 | 0.03% | 3,141,198 |
| 2016-08-09 | 2016-08-05 | 12.615 | 238,193 | +3,773 | 0.03% | 3,004,700 |
| 2016-08-05 | 2016-08-03 | 12.403 | 234,420 | -3,773 | 0.03% | 2,907,406 |
| 2016-08-04 | 2016-08-01 | 12.297 | 238,193 | +2,830 | 0.03% | 2,928,951 |
| 2016-08-03 | 2016-07-29 | 12.191 | 235,363 | +1,132 | 0.03% | 2,869,202 |
| 2016-08-01 | 2016-07-28 | 12.403 | 234,231 | -18,867 | 0.03% | 2,905,062 |
| 2016-07-29 | 2016-07-27 | 12.350 | 253,098 | -22,641 | 0.04% | 3,125,646 |
| 2016-07-28 | 2016-07-26 | 12.456 | 275,739 | -1,509 | 0.04% | 3,434,482 |
| 2016-07-27 | 2016-07-25 | 12.244 | 277,248 | -3,773 | 0.04% | 3,394,498 |
| 2016-07-26 | 2016-07-22 | 12.191 | 281,021 | +1,886 | 0.04% | 3,425,798 |
| 2016-07-25 | 2016-07-21 | 12.138 | 279,135 | +1,887 | 0.04% | 3,388,012 |
| 2016-07-22 | 2016-07-20 | 12.085 | 277,248 | +13,018 | 0.04% | 3,350,414 |
| 2016-07-21 | 2016-07-19 | 12.138 | 264,230 | -8,113 | 0.04% | 3,207,102 |
| 2016-07-20 | 2016-07-18 | 11.979 | 272,343 | +7,925 | 0.04% | 3,262,269 |
| 2016-07-19 | 2016-07-15 | 12.191 | 264,418 | -12,453 | 0.04% | 3,223,399 |
| 2016-07-18 | 2016-07-14 | 11.714 | 276,871 | +7,547 | 0.04% | 3,243,134 |
| 2016-07-15 | 2016-07-13 | 11.714 | 269,324 | -8,113 | 0.04% | 3,154,732 |
| 2016-07-14 | 2016-07-12 | 11.502 | 277,437 | +1,887 | 0.04% | 3,190,945 |
| 2016-07-13 | 2016-07-11 | 11.555 | 275,550 | +2,453 | 0.04% | 3,183,846 |
| 2016-07-12 | 2016-07-08 | 11.502 | 273,097 | -30,188 | 0.04% | 3,141,028 |
| 2016-07-08 | 2016-07-06 | 11.396 | 303,285 | -21,697 | 0.04% | 3,456,086 |
| 2016-07-07 | 2016-07-05 | 11.396 | 324,982 | +3,774 | 0.05% | 3,703,334 |
| 2016-07-06 | 2016-07-04 | 11.502 | 321,208 | +2,075 | 0.04% | 3,694,377 |
| 2016-07-05 | 2016-06-30 | 11.449 | 319,133 | +4,528 | 0.04% | 3,653,597 |
| 2016-06-30 | 2016-06-28 | 11.290 | 314,605 | +5,660 | 0.04% | 3,551,734 |
| 2016-06-29 | 2016-06-27 | 11.343 | 308,945 | -1,886 | 0.04% | 3,504,210 |
| 2016-06-28 | 2016-06-24 | 11.183 | 310,831 | +16,980 | 0.04% | 3,476,177 |
| 2016-06-27 | 2016-06-23 | 11.343 | 293,851 | +1,509 | 0.04% | 3,333,006 |
| 2016-06-24 | 2016-06-22 | 11.396 | 292,342 | -3,773 | 0.04% | 3,331,385 |
| 2016-06-23 | 2016-06-21 | 11.396 | 296,115 | -5,472 | 0.04% | 3,374,380 |
| 2016-06-22 | 2016-06-20 | 11.343 | 301,587 | -14,150 | 0.04% | 3,420,752 |
| 2016-06-21 | 2016-06-17 | 11.130 | 315,737 | -5,660 | 0.04% | 3,514,309 |
| 2016-06-17 | 2016-06-15 | 10.812 | 321,397 | +3,585 | 0.04% | 3,475,099 |
| 2016-06-14 | 2016-06-10 | 10.865 | 317,812 | +23,584 | 0.04% | 3,453,181 |
| 2016-06-13 | 2016-06-08 | 11.343 | 294,228 | +16,791 | 0.04% | 3,337,282 |
| 2016-06-10 | 2016-06-07 | 11.661 | 277,437 | +3,208 | 0.04% | 3,235,059 |
| 2016-06-08 | 2016-06-06 | 11.465 | 274,229 | -19,580 | 0.04% | 3,143,910 |
| 2016-06-03 | 2016-06-01 | 11.122 | 293,809 | -816 | 0.04% | 3,267,622 |
| 2016-06-02 | 2016-05-31 | 10.975 | 294,625 | +10,205 | 0.04% | 3,233,393 |
| 2016-06-01 | 2016-05-30 | 10.877 | 284,420 | +2,735 | 0.04% | 3,093,528 |
| 2016-05-31 | 2016-05-27 | 10.975 | 281,685 | -2,041 | 0.04% | 3,091,382 |
| 2016-05-30 | 2016-05-26 | 10.828 | 283,726 | -4,082 | 0.04% | 3,072,078 |
| 2016-05-27 | 2016-05-25 | 10.877 | 287,808 | -3,470 | 0.04% | 3,130,378 |
| 2016-05-26 | 2016-05-24 | 10.583 | 291,278 | -27,963 | 0.04% | 3,082,495 |
| 2016-05-25 | 2016-05-23 | 10.485 | 319,241 | +10,206 | 0.04% | 3,347,136 |
| 2016-05-24 | 2016-05-20 | 10.387 | 309,035 | +3,061 | 0.04% | 3,209,848 |
| 2016-05-23 | 2016-05-19 | 10.534 | 305,974 | -7,143 | 0.04% | 3,223,026 |
| 2016-05-20 | 2016-05-18 | 10.583 | 313,117 | -5,307 | 0.04% | 3,313,609 |
| 2016-05-18 | 2016-05-16 | 10.387 | 318,424 | -2,041 | 0.04% | 3,307,368 |
| 2016-05-17 | 2016-05-13 | 10.485 | 320,465 | -44,904 | 0.04% | 3,359,969 |
| 2016-05-12 | 2016-05-10 | 10.436 | 365,369 | +6,123 | 0.05% | 3,812,872 |
| 2016-05-11 | 2016-05-09 | 10.289 | 359,246 | +2,041 | 0.05% | 3,696,172 |
| 2016-05-10 | 2016-05-06 | 10.289 | 357,205 | -612 | 0.05% | 3,675,172 |
| 2016-05-09 | 2016-05-05 | 10.632 | 357,817 | +4,082 | 0.05% | 3,804,185 |
| 2016-05-06 | 2016-05-04 | 10.632 | 353,735 | -3,878 | 0.05% | 3,760,786 |
| 2016-05-05 | 2016-05-03 | 10.534 | 357,613 | -40,821 | 0.05% | 3,766,974 |
| 2016-05-04 | 2016-04-29 | 10.387 | 398,434 | +71,233 | 0.05% | 4,138,406 |
| 2016-05-03 | 2016-04-28 | 10.632 | 327,201 | +2,858 | 0.04% | 3,478,686 |
| 2016-04-29 | 2016-04-27 | 10.632 | 324,343 | -817 | 0.04% | 3,448,301 |
| 2016-04-28 | 2016-04-26 | 10.436 | 325,160 | +6,736 | 0.04% | 3,393,264 |
| 2016-04-27 | 2016-04-25 | 10.534 | 318,424 | -6,940 | 0.04% | 3,354,171 |
| 2016-04-26 | 2016-04-22 | 10.730 | 325,364 | -1,429 | 0.04% | 3,491,037 |
| 2016-04-25 | 2016-04-21 | 10.730 | 326,793 | -7,756 | 0.04% | 3,506,370 |
| 2016-04-22 | 2016-04-20 | 10.730 | 334,549 | -90,011 | 0.04% | 3,589,589 |
| 2016-04-21 | 2016-04-19 | 10.632 | 424,560 | +27,146 | 0.05% | 4,513,773 |
| 2016-04-20 | 2016-04-18 | 10.534 | 397,414 | +3,062 | 0.05% | 4,186,224 |
| 2016-04-19 | 2016-04-15 | 10.534 | 394,352 | +60,212 | 0.05% | 4,153,970 |
| 2016-04-18 | 2016-04-14 | 10.730 | 334,140 | -30,412 | 0.04% | 3,585,201 |
| 2016-04-15 | 2016-04-13 | 10.730 | 364,552 | -66,948 | 0.05% | 3,911,510 |
| 2016-04-14 | 2016-04-12 | 10.828 | 431,500 | -16,328 | 0.06% | 4,672,120 |
| 2016-04-13 | 2016-04-11 | 10.191 | 447,828 | +6,123 | 0.06% | 4,563,683 |
| 2016-04-12 | 2016-04-08 | 10.142 | 441,705 | +38,576 | 0.06% | 4,479,644 |
| 2016-04-11 | 2016-04-07 | 10.142 | 403,129 | -816 | 0.05% | 4,088,418 |
| 2016-04-08 | 2016-04-06 | 10.093 | 403,945 | -32,249 | 0.05% | 4,076,903 |
| 2016-04-07 | 2016-04-05 | 10.044 | 436,194 | -19,595 | 0.06% | 4,381,012 |
| 2016-04-06 | 2016-04-01 | 10.044 | 455,789 | -28,166 | 0.06% | 4,577,819 |
| 2016-04-05 | 2016-03-31 | 9.995 | 483,955 | -69,805 | 0.06% | 4,836,999 |
| 2016-04-01 | 2016-03-30 | 9.456 | 553,760 | +226,151 | 0.07% | 5,236,243 |
| 2016-03-31 | 2016-03-29 | 9.358 | 327,609 | +4,082 | 0.04% | 3,065,703 |
| 2016-03-30 | 2016-03-24 | 9.358 | 323,527 | -5,103 | 0.04% | 3,027,504 |
| 2016-03-29 | 2016-03-23 | 9.309 | 328,630 | +8,369 | 0.04% | 3,059,156 |
| 2016-03-24 | 2016-03-22 | 9.358 | 320,261 | -2,245 | 0.04% | 2,996,942 |
| 2016-03-23 | 2016-03-21 | 9.309 | 322,506 | +11,838 | 0.04% | 3,002,149 |
| 2016-03-18 | 2016-03-16 | 9.309 | 310,668 | -7,756 | 0.04% | 2,891,951 |
| 2016-03-17 | 2016-03-15 | 9.211 | 318,424 | -16,329 | 0.04% | 2,932,949 |
| 2016-03-16 | 2016-03-14 | 9.113 | 334,753 | +4,082 | 0.04% | 3,050,551 |
| 2016-03-15 | 2016-03-11 | 9.015 | 330,671 | -3,061 | 0.04% | 2,980,951 |
| 2016-03-14 | 2016-03-10 | 8.917 | 333,732 | -18,574 | 0.04% | 2,975,844 |
| 2016-03-11 | 2016-03-09 | 8.770 | 352,306 | -12,042 | 0.05% | 3,089,683 |
| 2016-03-10 | 2016-03-08 | 8.868 | 364,348 | +21,023 | 0.05% | 3,230,992 |
| 2016-03-09 | 2016-03-07 | 9.015 | 343,325 | +10,001 | 0.04% | 3,095,025 |
| 2016-03-04 | 2016-03-02 | 8.868 | 333,324 | -25,513 | 0.04% | 2,955,875 |
| 2016-03-02 | 2016-02-29 | 8.378 | 358,837 | +10,817 | 0.05% | 3,006,313 |
| 2016-02-29 | 2016-02-25 | 8.329 | 348,020 | +2,041 | 0.04% | 2,898,638 |
| 2016-02-26 | 2016-02-24 | 8.672 | 345,979 | +24,901 | 0.04% | 3,000,295 |
| 2016-02-25 | 2016-02-23 | 8.721 | 321,078 | -7,143 | 0.04% | 2,800,086 |
| 2016-02-24 | 2016-02-22 | 8.721 | 328,221 | +12,246 | 0.04% | 2,862,380 |
| 2016-02-23 | 2016-02-19 | 8.525 | 315,975 | +6,736 | 0.04% | 2,693,660 |
| 2016-02-22 | 2016-02-18 | 8.623 | 309,239 | +2,449 | 0.04% | 2,666,538 |
| 2016-02-11 | 2016-02-04 | 8.623 | 306,790 | +8,164 | 0.04% | 2,645,421 |
| 2016-01-22 | 2016-01-20 | 9.015 | 298,626 | -3,061 | 0.04% | 2,692,070 |
| 2016-01-15 | 2016-01-13 | 9.309 | 301,687 | -18,574 | 0.04% | 2,808,349 |
| 2016-01-12 | 2016-01-08 | 9.750 | 320,261 | -10,818 | 0.04% | 3,122,468 |
| 2016-01-11 | 2016-01-07 | 9.505 | 331,079 | -21,227 | 0.04% | 3,146,837 |
| 2016-01-06 | 2016-01-04 | 9.799 | 352,306 | -2,245 | 0.05% | 3,452,160 |
| 2016-01-05 | 2015-12-31 | 10.289 | 354,551 | +7,756 | 0.05% | 3,647,866 |
| 2015-12-30 | 2015-12-28 | 9.897 | 346,795 | +3,062 | 0.04% | 3,432,141 |
| 2015-12-29 | 2015-12-24 | 10.044 | 343,733 | +6,123 | 0.04% | 3,452,359 |
| 2015-12-28 | 2015-12-22 | 9.848 | 337,610 | +4,082 | 0.04% | 3,324,698 |
| 2015-12-23 | 2015-12-21 | 9.946 | 333,528 | -6,123 | 0.04% | 3,317,181 |
| 2015-12-21 | 2015-12-17 | 9.652 | 339,651 | -9,593 | 0.04% | 3,278,234 |
| 2015-12-18 | 2015-12-16 | 9.505 | 349,244 | -1,225 | 0.04% | 3,319,492 |
| 2015-12-17 | 2015-12-15 | 9.407 | 350,469 | +6,123 | 0.04% | 3,296,793 |
| 2015-12-16 | 2015-12-14 | 9.358 | 344,346 | -2,041 | 0.04% | 3,222,325 |
| 2015-12-15 | 2015-12-11 | 9.260 | 346,387 | -18,778 | 0.04% | 3,207,482 |
| 2015-12-14 | 2015-12-10 | 9.113 | 365,165 | +4,491 | 0.05% | 3,327,691 |
| 2015-12-11 | 2015-12-09 | 9.162 | 360,674 | +2,857 | 0.05% | 3,304,436 |
| 2015-12-10 | 2015-12-08 | 9.113 | 357,817 | +24,493 | 0.05% | 3,260,730 |
| 2015-12-09 | 2015-12-07 | 9.407 | 333,324 | +4,082 | 0.04% | 3,135,514 |
| 2015-12-08 | 2015-12-04 | 9.407 | 329,242 | +817 | 0.04% | 3,097,115 |
| 2015-12-04 | 2015-12-02 | 9.505 | 328,425 | +73,070 | 0.04% | 3,121,611 |
| 2015-11-26 | 2015-11-24 | 9.358 | 255,355 | -11,087 | 0.03% | 2,389,564 |
| 2015-11-25 | 2015-11-23 | 9.162 | 266,442 | +10,205 | 0.03% | 2,441,098 |
| 2015-11-12 | 2015-11-10 | 9.554 | 256,237 | +882 | 0.03% | 2,448,033 |
| 2015-11-06 | 2015-11-04 | 9.456 | 255,355 | -30,616 | 0.03% | 2,414,585 |
| 2015-11-04 | 2015-11-02 | 9.211 | 285,971 | +10,205 | 0.04% | 2,634,030 |
| 2015-10-23 | 2015-10-20 | 9.260 | 275,766 | +4,082 | 0.04% | 2,553,544 |
| 2015-10-20 | 2015-10-16 | 9.260 | 271,684 | -3,265 | 0.03% | 2,515,746 |
| 2015-10-19 | 2015-10-15 | 9.260 | 274,949 | +1,837 | 0.04% | 2,545,979 |
| 2015-10-15 | 2015-10-13 | 9.407 | 273,112 | +3,061 | 0.04% | 2,569,111 |
| 2015-10-14 | 2015-10-12 | 9.407 | 270,051 | +10,206 | 0.03% | 2,540,317 |
| 2015-10-13 | 2015-10-09 | 9.358 | 259,845 | +2,857 | 0.03% | 2,431,580 |
| 2015-10-12 | 2015-10-08 | 9.309 | 256,988 | -2,449 | 0.03% | 2,392,254 |
| 2015-10-09 | 2015-10-07 | 9.260 | 259,437 | +5,103 | 0.03% | 2,402,341 |
| 2015-10-07 | 2015-10-05 | 9.260 | 254,334 | -2,041 | 0.03% | 2,355,088 |
| 2015-09-21 | 2015-09-17 | 8.819 | 256,375 | -7,552 | 0.03% | 2,260,940 |
| 2015-09-16 | 2015-09-14 | 8.476 | 263,927 | +10,205 | 0.03% | 2,237,025 |
| 2015-09-11 | 2015-09-09 | 8.623 | 253,722 | -3,062 | 0.03% | 2,187,820 |
| 2015-09-10 | 2015-09-08 | 8.378 | 256,784 | -2,857 | 0.03% | 2,151,320 |
| 2015-09-09 | 2015-09-07 | 8.280 | 259,641 | -20,819 | 0.03% | 2,149,814 |
| 2015-09-07 | 2015-09-02 | 8.133 | 280,460 | -20,819 | 0.04% | 2,280,972 |
| 2015-09-02 | 2015-08-31 | 8.133 | 301,279 | -10,205 | 0.04% | 2,450,292 |
| 2015-09-01 | 2015-08-28 | 8.035 | 311,484 | +6,531 | 0.04% | 2,502,767 |
| 2015-08-31 | 2015-08-27 | 8.280 | 304,953 | -5,103 | 0.04% | 2,524,995 |
| 2015-08-28 | 2015-08-26 | 7.594 | 310,056 | +4,082 | 0.04% | 2,354,576 |
| 2015-08-27 | 2015-08-25 | 7.496 | 305,974 | +20,411 | 0.04% | 2,293,596 |
| 2015-08-26 | 2015-08-24 | 7.545 | 285,563 | -816 | 0.04% | 2,154,585 |
| 2015-08-25 | 2015-08-21 | 8.182 | 286,379 | +12,246 | 0.04% | 2,343,142 |
| 2015-08-24 | 2015-08-20 | 8.231 | 274,133 | -8,572 | 0.04% | 2,256,376 |
| 2015-08-21 | 2015-08-19 | 8.231 | 282,705 | -32,576 | 0.04% | 2,326,932 |
| 2015-08-20 | 2015-08-18 | 8.280 | 315,281 | -10,205 | 0.04% | 2,610,510 |
| 2015-08-19 | 2015-08-17 | 8.378 | 325,486 | -20,411 | 0.04% | 2,726,901 |
| 2015-08-17 | 2015-08-13 | 8.329 | 345,897 | +22,452 | 0.04% | 2,880,956 |
| 2015-08-14 | 2015-08-12 | 8.427 | 323,445 | -59,191 | 0.04% | 2,725,648 |
| 2015-08-13 | 2015-08-11 | 8.868 | 382,636 | -86,542 | 0.05% | 3,393,167 |
| 2015-08-12 | 2015-08-10 | 8.623 | 469,178 | -20,819 | 0.06% | 4,045,677 |
| 2015-08-11 | 2015-08-07 | 8.280 | 489,997 | +155,938 | 0.06% | 4,057,149 |
| 2015-08-10 | 2015-08-06 | 8.231 | 334,059 | +12,247 | 0.04% | 2,749,624 |
| 2015-08-06 | 2015-08-04 | 8.476 | 321,812 | -7,552 | 0.04% | 2,727,654 |
| 2015-08-05 | 2015-08-03 | 8.280 | 329,364 | -19,595 | 0.04% | 2,727,117 |
| 2015-08-04 | 2015-07-31 | 8.427 | 348,959 | +2,041 | 0.04% | 2,940,653 |
| 2015-08-03 | 2015-07-30 | 8.329 | 346,918 | +6,124 | 0.04% | 2,889,460 |
| 2015-07-31 | 2015-07-29 | 8.378 | 340,794 | +10,205 | 0.04% | 2,855,150 |
| 2015-07-30 | 2015-07-28 | 8.329 | 330,589 | +12,042 | 0.04% | 2,753,456 |
| 2015-07-29 | 2015-07-27 | 8.378 | 318,547 | -45,107 | 0.04% | 2,668,766 |
| 2015-07-28 | 2015-07-24 | 8.770 | 363,654 | +18,369 | 0.05% | 3,189,204 |
| 2015-07-23 | 2015-07-21 | 8.770 | 345,285 | +14,288 | 0.04% | 3,028,110 |
| 2015-07-22 | 2015-07-20 | 8.770 | 330,997 | +30,616 | 0.04% | 2,902,806 |
| 2015-07-21 | 2015-07-17 | 8.672 | 300,381 | +28,575 | 0.04% | 2,604,873 |
| 2015-07-20 | 2015-07-16 | 8.574 | 271,806 | -48,373 | 0.03% | 2,330,440 |
| 2015-07-17 | 2015-07-15 | 8.329 | 320,179 | +7,552 | 0.04% | 2,666,752 |
| 2015-07-16 | 2015-07-14 | 8.378 | 312,627 | -57,151 | 0.04% | 2,619,169 |
| 2015-07-15 | 2015-07-13 | 8.329 | 369,778 | +28,575 | 0.05% | 3,079,859 |
| 2015-07-14 | 2015-07-10 | 8.329 | 341,203 | +78,174 | 0.04% | 2,841,860 |
| 2015-07-13 | 2015-07-09 | 8.231 | 263,029 | +2,653 | 0.03% | 2,164,980 |
| 2015-07-10 | 2015-07-08 | 7.545 | 260,376 | -12,246 | 0.03% | 1,964,548 |
| 2015-07-09 | 2015-07-07 | 8.084 | 272,622 | +4,286 | 0.04% | 2,203,869 |
| 2015-07-08 | 2015-07-06 | 8.623 | 268,336 | +19,594 | 0.03% | 2,313,836 |
| 2015-07-07 | 2015-07-03 | 9.358 | 248,742 | -4,082 | 0.03% | 2,327,681 |
| 2015-07-06 | 2015-07-02 | 9.456 | 252,824 | +14,288 | 0.03% | 2,390,653 |
| 2015-07-02 | 2015-06-29 | 9.603 | 238,536 | -5,103 | 0.03% | 2,290,609 |
| 2015-06-30 | 2015-06-26 | 9.750 | 243,639 | +3,061 | 0.03% | 2,375,422 |
| 2015-06-29 | 2015-06-25 | 9.995 | 240,578 | -1,020 | 0.03% | 2,404,512 |
| 2015-06-26 | 2015-06-24 | 10.240 | 241,598 | -2,245 | 0.03% | 2,473,891 |
| 2015-06-25 | 2015-06-23 | 10.142 | 243,843 | -3,062 | 0.03% | 2,472,985 |
| 2015-06-23 | 2015-06-19 | 9.946 | 246,905 | +2,654 | 0.03% | 2,455,652 |
| 2015-06-22 | 2015-06-18 | 10.142 | 244,251 | +10,205 | 0.03% | 2,477,123 |
| 2015-06-18 | 2015-06-16 | 9.995 | 234,046 | -1,021 | 0.03% | 2,339,226 |
| 2015-06-17 | 2015-06-15 | 10.534 | 235,067 | -2,041 | 0.03% | 2,476,116 |
| 2015-06-16 | 2015-06-12 | 10.632 | 237,108 | +3,878 | 0.03% | 2,520,849 |
| 2015-06-15 | 2015-06-11 | 10.338 | 233,230 | +613 | 0.03% | 2,411,059 |
| 2015-06-12 | 2015-06-10 | 10.338 | 232,617 | +3,061 | 0.03% | 2,404,722 |
| 2015-06-11 | 2015-06-09 | 10.240 | 229,556 | +3,527 | 0.03% | 2,350,584 |
| 2015-06-10 | 2015-06-08 | 10.583 | 226,029 | +204 | 0.03% | 2,391,987 |
| 2015-06-09 | 2015-06-05 | 10.681 | 225,825 | -20,410 | 0.03% | 2,411,956 |
| 2015-06-08 | 2015-06-04 | 10.681 | 246,235 | -58,783 | 0.03% | 2,629,948 |
| 2015-06-05 | 2015-06-03 | 10.730 | 305,018 | -16,737 | 0.04% | 3,272,732 |
| 2015-06-03 | 2015-06-01 | 10.730 | 321,755 | +6,123 | 0.04% | 3,452,314 |
| 2015-06-02 | 2015-05-29 | 10.583 | 315,632 | -11,226 | 0.04% | 3,340,225 |
| 2015-06-01 | 2015-05-28 | 10.534 | 326,858 | +7,960 | 0.04% | 3,443,011 |
| 2015-05-29 | 2015-05-27 | 10.877 | 318,898 | -44,699 | 0.04% | 3,468,532 |
| 2015-05-28 | 2015-05-26 | 10.975 | 363,597 | +5,307 | 0.05% | 3,990,333 |
| 2015-05-27 | 2015-05-22 | 10.828 | 358,290 | +107,564 | 0.05% | 3,879,429 |
| 2015-05-26 | 2015-05-21 | 10.926 | 250,726 | -6,123 | 0.03% | 2,739,335 |
| 2015-05-22 | 2015-05-20 | 10.975 | 256,849 | -32,249 | 0.03% | 2,818,816 |
| 2015-05-21 | 2015-05-19 | 11.269 | 289,098 | -612 | 0.04% | 3,257,720 |
| 2015-05-20 | 2015-05-18 | 11.465 | 289,710 | -1,837 | 0.04% | 3,321,393 |
| 2015-05-19 | 2015-05-15 | 11.563 | 291,547 | +4,082 | 0.04% | 3,371,021 |
| 2015-05-18 | 2015-05-14 | 11.073 | 287,465 | +89,105 | 0.04% | 3,182,983 |
| 2015-05-14 | 2015-05-12 | 12.297 | 198,360 | +4,082 | 0.03% | 2,439,320 |
| 2015-05-13 | 2015-05-11 | 11.954 | 194,278 | -10,205 | 0.03% | 2,322,493 |
| 2015-05-11 | 2015-05-07 | 11.024 | 204,483 | -5,715 | 0.03% | 2,254,139 |
| 2015-05-08 | 2015-05-06 | 11.416 | 210,198 | -2,335 | 0.03% | 2,399,526 |
| 2015-05-07 | 2015-05-05 | 11.563 | 212,533 | -40,095 | 0.03% | 2,457,419 |
| 2015-05-06 | 2015-05-04 | 11.759 | 252,628 | +27,603 | 0.04% | 2,970,528 |
| 2015-05-05 | 2015-04-30 | 11.024 | 225,025 | -6,123 | 0.03% | 2,480,585 |
| 2015-05-04 | 2015-04-29 | 10.632 | 231,148 | -34,992 | 0.03% | 2,457,484 |
| 2015-04-30 | 2015-04-28 | 10.828 | 266,140 | +45,630 | 0.04% | 2,881,664 |
| 2015-04-29 | 2015-04-27 | 10.877 | 220,510 | +2,041 | 0.03% | 2,398,403 |
| 2015-04-28 | 2015-04-24 | 10.534 | 218,469 | -1,020 | 0.03% | 2,301,278 |
| 2015-04-27 | 2015-04-23 | 10.583 | 219,489 | +31,637 | 0.03% | 2,322,776 |
| 2015-04-24 | 2015-04-22 | 10.387 | 187,852 | +18,369 | 0.03% | 1,951,159 |
| 2015-04-23 | 2015-04-21 | 10.191 | 169,483 | +1,176 | 0.02% | 1,727,151 |
| 2015-04-22 | 2015-04-20 | 10.044 | 168,307 | -13,675 | 0.02% | 1,690,429 |
| 2015-04-21 | 2015-04-17 | 10.191 | 181,982 | -10,002 | 0.03% | 1,854,525 |
| 2015-04-20 | 2015-04-16 | 9.897 | 191,984 | -4,065 | 0.03% | 1,900,016 |
| 2015-04-17 | 2015-04-15 | 9.701 | 196,049 | +21,431 | 0.03% | 1,901,826 |
| 2015-04-16 | 2015-04-14 | 9.995 | 174,618 | +20,411 | 0.02% | 1,745,260 |
| 2015-04-15 | 2015-04-13 | 9.603 | 154,207 | +8,368 | 0.02% | 1,480,816 |
| 2015-04-14 | 2015-04-10 | 9.211 | 145,839 | -122,464 | 0.02% | 1,343,298 |
| 2015-04-13 | 2015-04-09 | 9.260 | 268,303 | +118,382 | 0.04% | 2,484,438 |
| 2015-04-10 | 2015-04-08 | 9.015 | 149,921 | +6,123 | 0.02% | 1,351,516 |
| 2015-04-08 | 2015-04-01 | 8.966 | 143,798 | +8,164 | 0.02% | 1,289,273 |
| 2015-04-02 | 2015-03-31 | 9.015 | 135,634 | +1,225 | 0.02% | 1,222,721 |
| 2015-04-01 | 2015-03-30 | 9.015 | 134,409 | -3,470 | 0.02% | 1,211,678 |
| 2015-03-31 | 2015-03-27 | 8.699 | 137,879 | -6,665 | 0.02% | 1,199,456 |
| 2015-03-30 | 2015-03-26 | 8.609 | 144,544 | +6,656 | 0.02% | 1,244,406 |
| 2015-03-27 | 2015-03-25 | 8.609 | 137,888 | +2,662 | 0.02% | 1,187,103 |
| 2015-03-26 | 2015-03-24 | 8.699 | 135,226 | +4,216 | 0.02% | 1,176,376 |
| 2015-03-25 | 2015-03-23 | 8.474 | 131,010 | +7,543 | 0.02% | 1,110,174 |
| 2015-03-19 | 2015-03-17 | 8.429 | 123,467 | +1,109 | 0.02% | 1,040,690 |
| 2015-03-17 | 2015-03-13 | 8.384 | 122,358 | +11,093 | 0.02% | 1,025,827 |
| 2015-03-11 | 2015-03-09 | 8.384 | 111,265 | -4,437 | 0.01% | 932,825 |
| 2015-03-10 | 2015-03-06 | 8.204 | 115,702 | -16,418 | 0.02% | 949,163 |
| 2015-03-09 | 2015-03-05 | 8.158 | 132,120 | -2,218 | 0.02% | 1,077,893 |
| 2015-03-06 | 2015-03-04 | 8.294 | 134,338 | -3,328 | 0.02% | 1,114,154 |
| 2015-03-05 | 2015-03-03 | 8.339 | 137,666 | -8,874 | 0.02% | 1,147,961 |
| 2015-03-04 | 2015-03-02 | 8.204 | 146,540 | +21,076 | 0.02% | 1,202,143 |
| 2015-03-03 | 2015-02-27 | 8.204 | 125,464 | +1,109 | 0.02% | 1,029,246 |
| 2015-02-23 | 2015-02-16 | 8.384 | 124,355 | -22,185 | 0.02% | 1,042,569 |
| 2015-02-17 | 2015-02-13 | 8.204 | 146,540 | +2,218 | 0.02% | 1,202,143 |
| 2015-02-16 | 2015-02-12 | 8.023 | 144,322 | +27,288 | 0.02% | 1,157,927 |
| 2015-02-09 | 2015-02-05 | 8.204 | 117,034 | -5,102 | 0.02% | 960,090 |
| 2015-02-06 | 2015-02-04 | 7.933 | 122,136 | +12,202 | 0.02% | 968,914 |
| 2015-02-04 | 2015-02-02 | 8.068 | 109,934 | +5,103 | 0.01% | 886,980 |
| 2015-01-30 | 2015-01-28 | 8.474 | 104,831 | -2,219 | 0.01% | 888,334 |
| 2015-01-21 | 2015-01-19 | 8.384 | 107,050 | +41,487 | 0.01% | 897,487 |
| 2015-01-20 | 2015-01-16 | 8.474 | 65,563 | -2,218 | 0.01% | 555,578 |
| 2015-01-19 | 2015-01-15 | 8.789 | 67,781 | -1,332 | 0.01% | 595,760 |
| 2015-01-12 | 2015-01-08 | 8.654 | 69,113 | -2,662 | 0.01% | 598,122 |
| 2015-01-09 | 2015-01-07 | 9.015 | 71,775 | -3,550 | 0.01% | 647,041 |
| 2015-01-08 | 2015-01-06 | 8.970 | 75,325 | -3,549 | 0.01% | 675,649 |
| 2015-01-07 | 2015-01-05 | 9.195 | 78,874 | +3,328 | 0.01% | 725,258 |
| 2015-01-06 | 2015-01-02 | 9.060 | 75,546 | -5,849 | 0.01% | 684,441 |
| 2015-01-05 | 2014-12-31 | 8.789 | 81,395 | -5,990 | 0.01% | 715,420 |
| 2014-12-15 | 2014-12-11 | 8.564 | 87,385 | -8,404 | 0.01% | 748,375 |
| 2014-12-11 | 2014-12-09 | 8.429 | 95,789 | -6,655 | 0.01% | 807,395 |
| 2014-12-10 | 2014-12-08 | 8.384 | 102,444 | -4,216 | 0.01% | 858,871 |
| 2014-12-05 | 2014-12-03 | 8.249 | 106,660 | -3,549 | 0.01% | 879,795 |
| 2014-12-04 | 2014-12-02 | 8.158 | 110,209 | +2,440 | 0.01% | 899,134 |
| 2014-11-28 | 2014-11-26 | 8.113 | 107,769 | -13,311 | 0.01% | 874,370 |
| 2014-11-26 | 2014-11-24 | 8.113 | 121,080 | +13,311 | 0.02% | 982,367 |
| 2014-11-19 | 2014-11-17 | 7.753 | 107,769 | +1,997 | 0.01% | 835,509 |
| 2014-11-12 | 2014-11-10 | 8.068 | 105,772 | -4,703 | 0.01% | 853,400 |
| 2014-11-04 | 2014-10-31 | 8.113 | 110,475 | +266 | 0.01% | 896,324 |
| 2014-11-03 | 2014-10-30 | 8.068 | 110,209 | -4,659 | 0.01% | 889,199 |
| 2014-10-14 | 2014-10-10 | 7.933 | 114,868 | -533 | 0.01% | 911,256 |
| 2014-10-10 | 2014-10-08 | 8.113 | 115,401 | -13,311 | 0.02% | 936,291 |
| 2014-09-30 | 2014-09-26 | 7.663 | 128,712 | -887 | 0.02% | 986,272 |
| 2014-09-23 | 2014-09-19 | 7.888 | 129,599 | +4,437 | 0.02% | 1,022,277 |
| 2014-09-18 | 2014-09-16 | 8.158 | 125,162 | -4,437 | 0.02% | 1,021,127 |
| 2014-09-17 | 2014-09-15 | 8.113 | 129,599 | +4,437 | 0.02% | 1,051,484 |
| 2014-09-15 | 2014-09-11 | 8.068 | 125,162 | -21,077 | 0.02% | 1,009,844 |
| 2014-09-12 | 2014-09-10 | 8.113 | 146,239 | -13,311 | 0.02% | 1,186,491 |
| 2014-09-11 | 2014-09-08 | 8.068 | 159,550 | -4,437 | 0.02% | 1,287,296 |
| 2014-09-10 | 2014-09-05 | 7.933 | 163,987 | -13,311 | 0.02% | 1,300,921 |
| 2014-09-08 | 2014-09-04 | 7.753 | 177,298 | +14,420 | 0.02% | 1,374,551 |
| 2014-09-04 | 2014-09-02 | 7.572 | 162,878 | +2,662 | 0.02% | 1,233,390 |
| 2014-09-03 | 2014-09-01 | 7.753 | 160,216 | +2,219 | 0.02% | 1,242,119 |
| 2014-09-02 | 2014-08-29 | 7.843 | 157,997 | +13,311 | 0.02% | 1,239,158 |
| 2014-09-01 | 2014-08-28 | 7.978 | 144,686 | +23,517 | 0.02% | 1,154,326 |
| 2014-08-28 | 2014-08-26 | 7.888 | 121,169 | +7,765 | 0.02% | 955,781 |
| 2014-08-27 | 2014-08-25 | 7.978 | 113,404 | -444 | 0.01% | 904,754 |
| 2014-08-26 | 2014-08-22 | 8.023 | 113,848 | +6,878 | 0.01% | 913,428 |
| 2014-08-25 | 2014-08-21 | 7.933 | 106,970 | +2,662 | 0.01% | 848,601 |
| 2014-08-20 | 2014-08-18 | 8.113 | 104,308 | +13,312 | 0.01% | 846,289 |
| 2014-08-19 | 2014-08-15 | 8.158 | 90,996 | -15,530 | 0.01% | 742,386 |
| 2014-08-18 | 2014-08-14 | 8.113 | 106,526 | -2,219 | 0.01% | 864,285 |
| 2014-08-15 | 2014-08-13 | 8.113 | 108,745 | +2,219 | 0.01% | 882,288 |
| 2014-08-13 | 2014-08-11 | 8.068 | 106,526 | -2,219 | 0.01% | 859,483 |
| 2014-08-05 | 2014-08-01 | 8.113 | 108,745 | -31,060 | 0.01% | 882,288 |
| 2014-08-04 | 2014-07-31 | 8.023 | 139,805 | +6,656 | 0.02% | 1,121,686 |
| 2014-08-01 | 2014-07-30 | 8.204 | 133,149 | -33,279 | 0.02% | 1,092,290 |
| 2014-07-31 | 2014-07-29 | 8.023 | 166,428 | -20,854 | 0.02% | 1,335,288 |
| 2014-07-30 | 2014-07-28 | 7.978 | 187,282 | +4,437 | 0.02% | 1,494,163 |
| 2014-07-28 | 2014-07-24 | 8.068 | 182,845 | +31,060 | 0.02% | 1,475,247 |
| 2014-07-25 | 2014-07-23 | 7.933 | 151,785 | -2,219 | 0.02% | 1,204,121 |
| 2014-07-24 | 2014-07-22 | 7.843 | 154,004 | +48,809 | 0.02% | 1,207,842 |
| 2014-07-23 | 2014-07-21 | 7.888 | 105,195 | +8,874 | 0.01% | 829,778 |
| 2014-07-22 | 2014-07-18 | 8.023 | 96,321 | -24,848 | 0.01% | 772,805 |
| 2014-07-17 | 2014-07-15 | 8.068 | 121,169 | +33,279 | 0.02% | 977,627 |
| 2014-07-15 | 2014-07-11 | 7.753 | 87,890 | +11,092 | 0.01% | 681,391 |
| 2014-07-11 | 2014-07-09 | 7.753 | 76,798 | -1,775 | 0.01% | 595,398 |
| 2014-07-10 | 2014-07-08 | 7.753 | 78,573 | -6,966 | 0.01% | 609,159 |
| 2014-07-08 | 2014-07-04 | 7.663 | 85,539 | +4,437 | 0.01% | 655,453 |
| 2014-07-07 | 2014-07-03 | 7.708 | 81,102 | -4,437 | 0.01% | 625,110 |
| 2014-07-04 | 2014-07-02 | 7.663 | 85,539 | +4,437 | 0.01% | 655,453 |
| 2014-07-03 | 2014-06-30 | 7.663 | 81,102 | -11,093 | 0.01% | 621,454 |
| 2014-07-02 | 2014-06-27 | 7.663 | 92,195 | +11,093 | 0.01% | 706,456 |
| 2014-06-25 | 2014-06-23 | 7.663 | 81,102 | -4,437 | 0.01% | 621,454 |
| 2014-06-24 | 2014-06-20 | 7.618 | 85,539 | -4,437 | 0.01% | 651,598 |
| 2014-06-17 | 2014-06-13 | 7.708 | 89,976 | +4,437 | 0.01% | 693,508 |
| 2014-06-13 | 2014-06-11 | 7.753 | 85,539 | +4,437 | 0.01% | 663,165 |
| 2014-06-11 | 2014-06-09 | 7.663 | 81,102 | -6,877 | 0.01% | 621,454 |
| 2014-06-10 | 2014-06-06 | 7.753 | 87,979 | +2,218 | 0.01% | 682,081 |
| 2014-06-09 | 2014-06-05 | 7.798 | 85,761 | -19,523 | 0.01% | 668,751 |
| 2014-06-06 | 2014-06-04 | 7.843 | 105,284 | +19,523 | 0.01% | 825,734 |
| 2014-06-05 | 2014-06-03 | 7.801 | 85,761 | -7,393 | 0.01% | 669,058 |
| 2014-05-29 | 2014-05-27 | 7.594 | 93,154 | -12,049 | 0.01% | 707,406 |
| 2014-05-27 | 2014-05-23 | 7.594 | 105,203 | -14,459 | 0.01% | 798,905 |
| 2014-05-26 | 2014-05-22 | 7.511 | 119,662 | -24,098 | 0.01% | 898,775 |
| 2014-05-23 | 2014-05-21 | 7.428 | 143,760 | -67,475 | 0.02% | 1,067,843 |
| 2014-05-20 | 2014-05-16 | 7.511 | 211,235 | -2,169 | 0.03% | 1,586,575 |
| 2014-05-19 | 2014-05-15 | 7.552 | 213,404 | -3,614 | 0.03% | 1,611,722 |
| 2014-05-16 | 2014-05-14 | 7.345 | 217,018 | -9,640 | 0.03% | 1,593,988 |
| 2014-05-15 | 2014-05-13 | 7.179 | 226,658 | +77,114 | 0.03% | 1,627,171 |
| 2014-05-14 | 2014-05-12 | 7.096 | 149,544 | +36,148 | 0.02% | 1,061,161 |
| 2014-05-13 | 2014-05-09 | 7.137 | 113,396 | -2,410 | 0.01% | 809,361 |
| 2014-05-09 | 2014-05-07 | 7.386 | 115,806 | -11,808 | 0.01% | 855,396 |
| 2014-05-08 | 2014-05-05 | 7.511 | 127,614 | -6,266 | 0.02% | 958,502 |
| 2014-05-02 | 2014-04-29 | 7.511 | 133,880 | +8,676 | 0.02% | 1,005,566 |
| 2014-04-30 | 2014-04-28 | 7.469 | 125,204 | -7,230 | 0.02% | 935,205 |
| 2014-04-29 | 2014-04-25 | 7.718 | 132,434 | +3,856 | 0.02% | 1,022,183 |
| 2014-04-28 | 2014-04-24 | 7.926 | 128,578 | -37,593 | 0.02% | 1,019,099 |
| 2014-04-25 | 2014-04-23 | 7.594 | 166,171 | +19,278 | 0.02% | 1,261,893 |
| 2014-04-24 | 2014-04-22 | 7.718 | 146,893 | +8,676 | 0.02% | 1,133,784 |
| 2014-04-14 | 2014-04-10 | 7.635 | 138,217 | -19,279 | 0.02% | 1,055,347 |
| 2014-04-11 | 2014-04-09 | 7.594 | 157,496 | -20,965 | 0.02% | 1,196,015 |
| 2014-04-10 | 2014-04-08 | 7.511 | 178,461 | +2,409 | 0.02% | 1,340,411 |
| 2014-04-09 | 2014-04-07 | 7.511 | 176,052 | +12,050 | 0.02% | 1,322,317 |
| 2014-04-08 | 2014-04-04 | 7.594 | 164,002 | +6,506 | 0.02% | 1,245,422 |
| 2014-04-07 | 2014-04-03 | 7.594 | 157,496 | +4,338 | 0.02% | 1,196,015 |
| 2014-04-04 | 2014-04-02 | 7.635 | 153,158 | -13,977 | 0.02% | 1,169,428 |
| 2014-04-03 | 2014-04-01 | 7.220 | 167,135 | -11,085 | 0.02% | 1,206,793 |
| 2014-04-02 | 2014-03-31 | 7.137 | 178,220 | +21,688 | 0.02% | 1,272,041 |
| 2014-04-01 | 2014-03-28 | 7.013 | 156,532 | +964 | 0.02% | 1,097,756 |
| 2014-03-31 | 2014-03-27 | 6.681 | 155,568 | +7,229 | 0.02% | 1,039,351 |
| 2014-03-28 | 2014-03-26 | 6.723 | 148,339 | +2,169 | 0.02% | 997,210 |
| 2014-03-27 | 2014-03-25 | 6.142 | 146,170 | +6,266 | 0.02% | 897,710 |
| 2014-03-26 | 2014-03-24 | 6.349 | 139,904 | +482 | 0.02% | 888,255 |
| 2014-03-25 | 2014-03-21 | 6.391 | 139,422 | +9,639 | 0.02% | 890,980 |
| 2014-03-24 | 2014-03-20 | 6.432 | 129,783 | +723 | 0.02% | 834,768 |
| 2014-03-20 | 2014-03-18 | 6.764 | 129,060 | +482 | 0.02% | 872,962 |
| 2014-03-19 | 2014-03-17 | 6.681 | 128,578 | -1,928 | 0.02% | 859,031 |
| 2014-03-18 | 2014-03-14 | 6.474 | 130,506 | +1,928 | 0.02% | 844,834 |
| 2014-03-12 | 2014-03-10 | 6.847 | 128,578 | -3,856 | 0.02% | 880,373 |
| 2014-03-05 | 2014-03-03 | 7.013 | 132,434 | +2,410 | 0.02% | 928,758 |
| 2014-02-28 | 2014-02-26 | 6.971 | 130,024 | -2,892 | 0.02% | 906,461 |
| 2014-02-27 | 2014-02-25 | 7.013 | 132,916 | +4,338 | 0.02% | 932,138 |
| 2014-02-26 | 2014-02-24 | 7.054 | 128,578 | +2,410 | 0.02% | 907,051 |
| 2014-02-25 | 2014-02-21 | 7.303 | 126,168 | -12,531 | 0.02% | 921,463 |
| 2014-02-24 | 2014-02-20 | 7.303 | 138,699 | -8,194 | 0.02% | 1,012,983 |
| 2014-02-21 | 2014-02-19 | 7.345 | 146,893 | +1,446 | 0.02% | 1,078,923 |
| 2014-02-20 | 2014-02-18 | 7.262 | 145,447 | +4,820 | 0.02% | 1,056,231 |
| 2014-02-18 | 2014-02-14 | 7.386 | 140,627 | +9,639 | 0.02% | 1,038,735 |
| 2014-02-17 | 2014-02-13 | 7.386 | 130,988 | -6,853 | 0.02% | 967,537 |
| 2014-02-10 | 2014-02-06 | 7.179 | 137,841 | -42,172 | 0.02% | 989,557 |
| 2014-02-06 | 2014-02-04 | 7.137 | 180,013 | -18,074 | 0.02% | 1,284,838 |
| 2014-02-05 | 2014-01-30 | 7.054 | 198,087 | +64,583 | 0.02% | 1,397,401 |
| 2014-02-04 | 2014-01-28 | 6.971 | 133,504 | -1,687 | 0.02% | 930,721 |
| 2014-01-29 | 2014-01-27 | 7.054 | 135,191 | -1,928 | 0.02% | 953,702 |
| 2014-01-22 | 2014-01-20 | 7.511 | 137,119 | -1,686 | 0.02% | 1,029,894 |
| 2014-01-17 | 2014-01-15 | 7.677 | 138,805 | +2,409 | 0.02% | 1,065,597 |
| 2014-01-14 | 2014-01-10 | 7.760 | 136,396 | -2,891 | 0.02% | 1,058,423 |
| 2014-01-13 | 2014-01-09 | 7.801 | 139,287 | +1,927 | 0.02% | 1,086,637 |
| 2014-01-09 | 2014-01-07 | 7.801 | 137,360 | -4,819 | 0.02% | 1,071,604 |
| 2014-01-03 | 2013-12-31 | 8.009 | 142,179 | -1,205 | 0.02% | 1,138,699 |
| 2014-01-02 | 2013-12-27 | 7.677 | 143,384 | -1,205 | 0.02% | 1,100,750 |
| 2013-12-17 | 2013-12-13 | 7.635 | 144,589 | +2,892 | 0.02% | 1,104,000 |
| 2013-12-11 | 2013-12-09 | 7.677 | 141,697 | -12,290 | 0.02% | 1,087,799 |
| 2013-12-10 | 2013-12-06 | 7.677 | 153,987 | +2,410 | 0.02% | 1,182,148 |
| 2013-11-28 | 2013-11-26 | 7.386 | 151,577 | +2,409 | 0.02% | 1,119,617 |
| 2013-11-25 | 2013-11-21 | 7.511 | 149,168 | +12,290 | 0.02% | 1,120,393 |
| 2013-11-21 | 2013-11-19 | 7.801 | 136,878 | +4,820 | 0.02% | 1,067,844 |
| 2013-11-20 | 2013-11-18 | 7.801 | 132,058 | -2,410 | 0.02% | 1,030,241 |
| 2013-11-14 | 2013-11-12 | 7.594 | 134,468 | +2,410 | 0.02% | 1,021,142 |
| 2013-11-12 | 2013-11-08 | 7.801 | 132,058 | +4,820 | 0.02% | 1,030,241 |
| 2013-11-11 | 2013-11-07 | 7.801 | 127,238 | -8,676 | 0.02% | 992,638 |
| 2013-11-08 | 2013-11-06 | 7.884 | 135,914 | +9,640 | 0.02% | 1,071,603 |
| 2013-10-31 | 2013-10-29 | 7.718 | 126,274 | -3,615 | 0.02% | 974,637 |
| 2013-10-30 | 2013-10-28 | 7.801 | 129,889 | -4,820 | 0.02% | 1,013,319 |
| 2013-10-28 | 2013-10-24 | 7.801 | 134,709 | -9,639 | 0.02% | 1,050,922 |
| 2013-10-25 | 2013-10-23 | 7.801 | 144,348 | -505,772 | 0.02% | 1,126,120 |
| 2013-10-24 | 2013-10-22 | 7.884 | 650,120 | +502,157 | 0.08% | 5,125,819 |
| 2013-10-21 | 2013-10-17 | 8.009 | 147,963 | -1,205 | 0.02% | 1,185,022 |
| 2013-10-17 | 2013-10-15 | 7.718 | 149,168 | +13,254 | 0.02% | 1,151,343 |
| 2013-10-16 | 2013-10-11 | 7.801 | 135,914 | -61,209 | 0.02% | 1,060,323 |
| 2013-10-11 | 2013-10-09 | 7.511 | 197,123 | +1,205 | 0.02% | 1,480,581 |
| 2013-10-08 | 2013-10-04 | 7.303 | 195,918 | +6,506 | 0.02% | 1,430,880 |
| 2013-10-02 | 2013-09-27 | 7.179 | 189,412 | -55,907 | 0.02% | 1,359,783 |
| 2013-09-30 | 2013-09-26 | 7.179 | 245,319 | -12,049 | 0.03% | 1,761,138 |
| 2013-09-27 | 2013-09-25 | 7.179 | 257,368 | +4,337 | 0.03% | 1,847,638 |
| 2013-09-26 | 2013-09-24 | 7.179 | 253,031 | -7,229 | 0.03% | 1,816,502 |
| 2013-09-25 | 2013-09-23 | 7.262 | 260,260 | -168,687 | 0.03% | 1,889,999 |
| 2013-09-24 | 2013-09-19 | 7.303 | 428,947 | -76,873 | 0.05% | 3,132,798 |
| 2013-09-23 | 2013-09-18 | 7.179 | 505,820 | -25,544 | 0.06% | 3,631,268 |
| 2013-09-19 | 2013-09-17 | 7.179 | 531,364 | +84,343 | 0.06% | 3,814,647 |
| 2013-09-18 | 2013-09-16 | 7.220 | 447,021 | +240,982 | 0.05% | 3,227,701 |
| 2013-09-17 | 2013-09-13 | 7.137 | 206,039 | +6,024 | 0.02% | 1,470,598 |
| 2013-09-13 | 2013-09-11 | 7.262 | 200,015 | -3,614 | 0.02% | 1,452,502 |
| 2013-09-12 | 2013-09-10 | 7.262 | 203,629 | -4,820 | 0.02% | 1,478,747 |
| 2013-09-10 | 2013-09-06 | 7.096 | 208,449 | +1,928 | 0.03% | 1,479,150 |
| 2013-09-09 | 2013-09-05 | 7.262 | 206,521 | +3,615 | 0.02% | 1,499,748 |
| 2013-09-03 | 2013-08-30 | 7.013 | 202,906 | +4,337 | 0.02% | 1,422,977 |
| 2013-09-02 | 2013-08-29 | 6.930 | 198,569 | -19,519 | 0.02% | 1,376,081 |
| 2013-08-29 | 2013-08-27 | 7.469 | 218,088 | +10,121 | 0.03% | 1,628,998 |
| 2013-08-28 | 2013-08-26 | 7.386 | 207,967 | +7,229 | 0.02% | 1,536,139 |
| 2013-08-22 | 2013-08-20 | 7.179 | 200,738 | -2,891 | 0.02% | 1,441,092 |
| 2013-08-20 | 2013-08-16 | 7.303 | 203,629 | +3,855 | 0.02% | 1,487,197 |
| 2013-08-19 | 2013-08-15 | 7.428 | 199,774 | +15,182 | 0.02% | 1,483,912 |
| 2013-08-16 | 2013-08-13 | 7.262 | 184,592 | +15,182 | 0.02% | 1,340,501 |
| 2013-08-15 | 2013-08-12 | 7.137 | 169,410 | +2,892 | 0.02% | 1,209,160 |
| 2013-08-12 | 2013-08-08 | 7.137 | 166,518 | +1,928 | 0.02% | 1,188,518 |
| 2013-08-08 | 2013-08-06 | 7.096 | 164,590 | +3,855 | 0.02% | 1,167,927 |
| 2013-08-07 | 2013-08-05 | 7.096 | 160,735 | -2,410 | 0.02% | 1,140,572 |
| 2013-08-06 | 2013-08-02 | 7.096 | 163,145 | +2,410 | 0.02% | 1,157,673 |
| 2013-08-01 | 2013-07-30 | 7.096 | 160,735 | -8,675 | 0.02% | 1,140,572 |
| 2013-07-29 | 2013-07-25 | 7.096 | 169,410 | -5,784 | 0.02% | 1,202,130 |
| 2013-07-24 | 2013-07-22 | 7.054 | 175,194 | -24,098 | 0.02% | 1,235,903 |
| 2013-07-22 | 2013-07-18 | 7.220 | 199,292 | -2,892 | 0.02% | 1,438,982 |
| 2013-07-17 | 2013-07-15 | 7.220 | 202,184 | -2,409 | 0.02% | 1,459,863 |
| 2013-07-16 | 2013-07-12 | 7.179 | 204,593 | -1,928 | 0.02% | 1,468,767 |
| 2013-07-15 | 2013-07-11 | 7.179 | 206,521 | +8,675 | 0.02% | 1,482,608 |
| 2013-07-11 | 2013-07-09 | 7.054 | 197,846 | -2,892 | 0.02% | 1,395,701 |
| 2013-07-10 | 2013-07-08 | 7.096 | 200,738 | -4,819 | 0.02% | 1,424,432 |
| 2013-07-08 | 2013-07-04 | 7.096 | 205,557 | +39,762 | 0.02% | 1,458,628 |
| 2013-07-03 | 2013-06-28 | 7.469 | 165,795 | -12,049 | 0.02% | 1,238,398 |
| 2013-06-19 | 2013-06-17 | 7.386 | 177,844 | +3,614 | 0.03% | 1,313,637 |
| 2013-06-18 | 2013-06-14 | 7.428 | 174,230 | -2,650 | 0.03% | 1,294,172 |
| 2013-06-17 | 2013-06-13 | 7.013 | 176,880 | +2,650 | 0.03% | 1,240,457 |
| 2013-06-13 | 2013-06-10 | 7.096 | 174,230 | +1,928 | 0.03% | 1,236,332 |
| 2013-06-07 | 2013-06-05 | 7.594 | 172,302 | +3,615 | 0.02% | 1,308,451 |
| 2013-06-06 | 2013-06-04 | 7.760 | 168,687 | -5,302 | 0.02% | 1,308,999 |
| 2013-06-05 | 2013-06-03 | 7.635 | 173,989 | -723 | 0.03% | 1,328,482 |
| 2013-06-03 | 2013-05-30 | 7.435 | 174,712 | -3,855 | 0.03% | 1,298,961 |
| 2013-05-31 | 2013-05-29 | 7.469 | 178,567 | -35,714 | 0.03% | 1,333,797 |
| 2013-05-30 | 2013-05-28 | 7.539 | 214,281 | +6,651 | 0.03% | 1,615,381 |
| 2013-05-29 | 2013-05-27 | 7.400 | 207,630 | +8,097 | 0.02% | 1,536,522 |
| 2013-05-24 | 2013-05-22 | 7.642 | 199,533 | +26,026 | 0.02% | 1,524,902 |
| 2013-05-23 | 2013-05-21 | 7.400 | 173,507 | +5,784 | 0.02% | 1,284,002 |
| 2013-05-20 | 2013-05-15 | 7.297 | 167,723 | -42,799 | 0.02% | 1,223,799 |
| 2013-05-15 | 2013-05-13 | 7.331 | 210,522 | -3,470 | 0.03% | 1,543,364 |
| 2013-05-08 | 2013-05-06 | 7.297 | 213,992 | -9,543 | 0.03% | 1,561,403 |
| 2013-05-07 | 2013-05-03 | 7.054 | 223,535 | -1,445 | 0.03% | 1,576,923 |
| 2013-05-06 | 2013-05-02 | 6.812 | 224,980 | +42,798 | 0.03% | 1,532,657 |
| 2013-05-03 | 2013-04-30 | 6.847 | 182,182 | -1,446 | 0.02% | 1,247,399 |
| 2013-04-30 | 2013-04-26 | 6.882 | 183,628 | -17,351 | 0.02% | 1,263,650 |
| 2013-04-29 | 2013-04-25 | 6.847 | 200,979 | -4,916 | 0.02% | 1,376,102 |
| 2013-04-26 | 2013-04-24 | 6.812 | 205,895 | -10,121 | 0.02% | 1,402,642 |
| 2013-04-25 | 2013-04-23 | 6.709 | 216,016 | -4,338 | 0.03% | 1,449,181 |
| 2013-04-24 | 2013-04-22 | 6.778 | 220,354 | -4,337 | 0.03% | 1,493,523 |
| 2013-04-23 | 2013-04-19 | 6.778 | 224,691 | -4,338 | 0.03% | 1,522,918 |
| 2013-04-19 | 2013-04-17 | 6.259 | 229,029 | -28,918 | 0.03% | 1,433,521 |
| 2013-04-17 | 2013-04-15 | 6.294 | 257,947 | +2,892 | 0.03% | 1,623,442 |
| 2013-04-12 | 2013-04-10 | 6.190 | 255,055 | +14,459 | 0.03% | 1,578,781 |
| 2013-04-11 | 2013-04-09 | 6.190 | 240,596 | +14,459 | 0.03% | 1,489,280 |
| 2013-04-09 | 2013-04-05 | 6.294 | 226,137 | +2,313 | 0.03% | 1,423,239 |
| 2013-04-02 | 2013-03-27 | 6.605 | 223,824 | -8,675 | 0.03% | 1,478,342 |
| 2013-03-27 | 2013-03-25 | 6.743 | 232,499 | -13,013 | 0.03% | 1,567,800 |
| 2013-03-26 | 2013-03-22 | 6.480 | 245,512 | -18,671 | 0.03% | 1,590,943 |
| 2013-03-25 | 2013-03-21 | 6.349 | 264,183 | -6,080 | 0.03% | 1,677,173 |
| 2013-03-22 | 2013-03-20 | 6.349 | 270,263 | -38,001 | 0.03% | 1,715,772 |
| 2013-03-21 | 2013-03-19 | 6.118 | 308,264 | +1,216 | 0.04% | 1,886,042 |
| 2013-03-20 | 2013-03-18 | 5.954 | 307,048 | +10,641 | 0.04% | 1,828,102 |
| 2013-03-19 | 2013-03-15 | 6.052 | 296,407 | -21,281 | 0.03% | 1,793,998 |
| 2013-03-18 | 2013-03-14 | 6.052 | 317,688 | +27,361 | 0.04% | 1,922,801 |
| 2013-03-15 | 2013-03-13 | 6.217 | 290,327 | +18,240 | 0.03% | 1,804,949 |
| 2013-03-14 | 2013-03-12 | 6.349 | 272,087 | +13,073 | 0.03% | 1,727,352 |
| 2013-03-13 | 2013-03-11 | 6.349 | 259,014 | +3,040 | 0.03% | 1,644,357 |
| 2013-03-11 | 2013-03-07 | 6.480 | 255,974 | +9,120 | 0.03% | 1,658,738 |
| 2013-03-08 | 2013-03-06 | 6.546 | 246,854 | -56,242 | 0.03% | 1,615,879 |
| 2013-03-07 | 2013-03-05 | 6.546 | 303,096 | +7,297 | 0.03% | 1,984,033 |
| 2013-03-06 | 2013-03-04 | 6.513 | 295,799 | +75,698 | 0.03% | 1,926,538 |
| 2013-03-05 | 2013-03-01 | 6.842 | 220,101 | +12,160 | 0.03% | 1,505,917 |
| 2013-03-04 | 2013-02-28 | 7.105 | 207,941 | -1,520 | 0.02% | 1,477,439 |
| 2013-03-01 | 2013-02-27 | 7.006 | 209,461 | -18,241 | 0.02% | 1,467,569 |
| 2013-02-26 | 2013-02-22 | 6.645 | 227,702 | -63,841 | 0.03% | 1,512,982 |
| 2013-02-25 | 2013-02-21 | 6.513 | 291,543 | -27,665 | 0.03% | 1,898,819 |
| 2013-02-22 | 2013-02-20 | 6.513 | 319,208 | +16,112 | 0.04% | 2,079,001 |
| 2013-02-21 | 2013-02-19 | 6.743 | 303,096 | -5,168 | 0.03% | 2,043,853 |
| 2013-02-20 | 2013-02-18 | 6.842 | 308,264 | +4,560 | 0.04% | 2,109,122 |
| 2013-02-18 | 2013-02-14 | 6.875 | 303,704 | +8,209 | 0.03% | 2,087,913 |
| 2013-02-14 | 2013-02-07 | 6.875 | 295,495 | +41,345 | 0.03% | 2,031,478 |
| 2013-02-08 | 2013-02-06 | 6.809 | 254,150 | +74,482 | 0.03% | 1,730,518 |
| 2013-02-07 | 2013-02-05 | 7.204 | 179,668 | -3,649 | 0.02% | 1,294,287 |
| 2013-02-06 | 2013-02-04 | 7.401 | 183,317 | +4,561 | 0.02% | 1,356,753 |
| 2013-02-05 | 2013-02-01 | 7.401 | 178,756 | +15,200 | 0.02% | 1,322,997 |
| 2013-02-04 | 2013-01-31 | 7.105 | 163,556 | -4,560 | 0.02% | 1,162,080 |
| 2013-02-01 | 2013-01-30 | 7.138 | 168,116 | +16,112 | 0.02% | 1,200,009 |
| 2013-01-31 | 2013-01-29 | 7.105 | 152,004 | -6,080 | 0.02% | 1,080,002 |
| 2013-01-29 | 2013-01-25 | 7.105 | 158,084 | -8,816 | 0.02% | 1,123,201 |
| 2013-01-28 | 2013-01-24 | 7.500 | 166,900 | -38,913 | 0.02% | 1,251,719 |
| 2013-01-25 | 2013-01-23 | 7.302 | 205,813 | +168,724 | 0.02% | 1,502,939 |
| 2013-01-24 | 2013-01-22 | 8.750 | 37,089 | +7,600 | 0.00% | 324,521 |
| 2013-01-23 | 2013-01-21 | 8.717 | 29,489 | -17,024 | 0.00% | 257,052 |
| 2013-01-21 | 2013-01-17 | 8.092 | 46,513 | -3,040 | 0.01% | 376,379 |
| 2013-01-18 | 2013-01-16 | 7.960 | 49,553 | -49,249 | 0.01% | 394,458 |
| 2013-01-17 | 2013-01-15 | 7.796 | 98,802 | +34,656 | 0.01% | 770,247 |
| 2013-01-16 | 2013-01-14 | 7.862 | 64,146 | +11,553 | 0.01% | 504,293 |
| 2013-01-15 | 2013-01-11 | 7.730 | 52,593 | -76,610 | 0.01% | 406,548 |
| 2013-01-14 | 2013-01-10 | 7.664 | 129,203 | +83,906 | 0.01% | 990,248 |
| 2013-01-11 | 2013-01-09 | 7.401 | 45,297 | +3,040 | 0.01% | 335,249 |
| 2013-01-08 | 2013-01-04 | 7.105 | 42,257 | +4,256 | 0.00% | 300,240 |
| 2013-01-07 | 2013-01-03 | 7.270 | 38,001 | +6,688 | 0.00% | 276,250 |
| 2013-01-03 | 2012-12-31 | 7.401 | 31,313 | -304 | 0.00% | 231,752 |
| 2013-01-02 | 2012-12-27 | 6.875 | 31,617 | +304 | 0.00% | 217,361 |
| 2012-12-14 | 2012-12-12 | 7.039 | 31,313 | -1,520 | 0.00% | 220,422 |
| 2012-12-11 | 2012-12-07 | 6.842 | 32,833 | +1,520 | 0.00% | 224,641 |
| 2012-11-29 | 2012-11-27 | 6.513 | 31,313 | +5,168 | 0.00% | 203,941 |
| 2012-11-22 | 2012-11-20 | 6.381 | 26,145 | -4,864 | 0.00% | 166,842 |
| 2012-11-21 | 2012-11-19 | 6.316 | 31,009 | +3,040 | 0.00% | 195,841 |
| 2012-11-20 | 2012-11-16 | 6.250 | 27,969 | -6,080 | 0.00% | 174,802 |
| 2012-11-02 | 2012-10-31 | 5.921 | 34,049 | -6,080 | 0.00% | 201,601 |
| 2012-10-31 | 2012-10-29 | 6.020 | 40,129 | +6,080 | 0.00% | 241,560 |
| 2012-10-19 | 2012-10-17 | 5.921 | 34,049 | +6,080 | 0.00% | 201,601 |
| 2012-10-10 | 2012-10-08 | 6.020 | 27,969 | -11,248 | 0.00% | 168,362 |
| 2012-10-08 | 2012-10-04 | 5.921 | 39,217 | -1,216 | 0.00% | 232,200 |
| 2012-09-28 | 2012-09-26 | 5.789 | 40,433 | +608 | 0.00% | 234,080 |
| 2012-09-26 | 2012-09-24 | 5.855 | 39,825 | +2,014 | 0.00% | 233,195 |
| 2012-09-25 | 2012-09-21 | 5.986 | 37,811 | +3,074 | 0.00% | 226,322 |
| 2012-09-24 | 2012-09-20 | 5.790 | 34,737 | -3,074 | 0.00% | 201,142 |
| 2012-09-18 | 2012-09-14 | 5.823 | 37,811 | -307 | 0.00% | 220,172 |
| 2012-09-17 | 2012-09-13 | 5.823 | 38,118 | +7,685 | 0.00% | 221,959 |
| 2012-09-06 | 2012-09-04 | 5.855 | 30,433 | +3,689 | 0.00% | 178,200 |
| 2012-09-05 | 2012-09-03 | 6.051 | 26,744 | -6,763 | 0.00% | 161,819 |
| 2012-08-29 | 2012-08-27 | 5.790 | 33,507 | +2,152 | 0.00% | 194,020 |
| 2012-08-28 | 2012-08-24 | 5.790 | 31,355 | +2,459 | 0.00% | 181,559 |
| 2012-08-27 | 2012-08-23 | 5.855 | 28,896 | +4,611 | 0.00% | 169,200 |
| 2012-08-24 | 2012-08-22 | 6.018 | 24,285 | +2,152 | 0.00% | 146,150 |
| 2012-08-16 | 2012-08-14 | 6.408 | 22,133 | -3,689 | 0.00% | 141,839 |
| 2012-08-14 | 2012-08-10 | 5.953 | 25,822 | +1,537 | 0.00% | 153,720 |
| 2012-08-09 | 2012-08-07 | 6.051 | 24,285 | +2,152 | 0.00% | 146,940 |
| 2012-08-08 | 2012-08-06 | 6.246 | 22,133 | -11,067 | 0.00% | 138,239 |
| 2012-08-07 | 2012-08-03 | 6.051 | 33,200 | +9,222 | 0.00% | 200,882 |
| 2012-08-02 | 2012-07-31 | 5.953 | 23,978 | +1,845 | 0.00% | 142,743 |
| 2012-08-01 | 2012-07-30 | 5.953 | 22,133 | -922 | 0.00% | 131,759 |
| 2012-07-30 | 2012-07-26 | 5.660 | 23,055 | +922 | 0.00% | 130,498 |
| 2012-07-23 | 2012-07-19 | 5.693 | 22,133 | -1,599 | 0.00% | 125,999 |
| 2012-07-20 | 2012-07-18 | 5.693 | 23,732 | -9,529 | 0.00% | 135,102 |
| 2012-07-19 | 2012-07-17 | 5.400 | 33,261 | +61 | 0.00% | 179,611 |
| 2012-07-17 | 2012-07-13 | 5.335 | 33,200 | +923 | 0.00% | 177,122 |
| 2012-07-16 | 2012-07-12 | 5.335 | 32,277 | +4,918 | 0.00% | 172,198 |
| 2012-07-13 | 2012-07-11 | 5.368 | 27,359 | +1,230 | 0.00% | 146,850 |
| 2012-07-12 | 2012-07-10 | 5.563 | 26,129 | -1,537 | 0.00% | 145,348 |
| 2012-07-11 | 2012-07-09 | 5.368 | 27,666 | +614 | 0.00% | 148,498 |
| 2012-07-10 | 2012-07-06 | 5.498 | 27,052 | +8,300 | 0.00% | 148,722 |
| 2012-07-05 | 2012-07-03 | 5.465 | 18,752 | +308 | 0.00% | 102,482 |
| 2012-06-28 | 2012-06-26 | 5.172 | 18,444 | -1,845 | 0.00% | 95,399 |
| 2012-06-27 | 2012-06-25 | 5.302 | 20,289 | -7,070 | 0.00% | 107,582 |
| 2012-06-22 | 2012-06-20 | 5.433 | 27,359 | -307 | 0.00% | 148,630 |
| 2012-06-21 | 2012-06-19 | 5.465 | 27,666 | +9,222 | 0.00% | 151,198 |
| 2012-06-08 | 2012-06-06 | 4.847 | 18,444 | -6,148 | 0.00% | 89,399 |
| 2012-06-06 | 2012-06-04 | 4.608 | 24,592 | -3,074 | 0.00% | 113,332 |
| 2012-06-05 | 2012-06-01 | 4.661 | 27,666 | -6,315 | 0.00% | 128,964 |
| 2012-06-01 | 2012-05-30 | 4.661 | 33,981 | -5,663 | 0.00% | 158,401 |
| 2012-05-17 | 2012-05-15 | 4.635 | 39,644 | +1,510 | 0.00% | 183,749 |
| 2012-05-02 | 2012-04-27 | 4.582 | 38,134 | +7,551 | 0.00% | 174,730 |
| 2012-04-30 | 2012-04-26 | 4.556 | 30,583 | +755 | 0.00% | 139,321 |
| 2012-04-17 | 2012-04-13 | 4.661 | 29,828 | -377 | 0.00% | 139,042 |
| 2012-04-16 | 2012-04-12 | 4.661 | 30,205 | +377 | 0.00% | 140,799 |
| 2012-03-16 | 2012-03-14 | 4.423 | 29,828 | -1,887 | 0.00% | 131,932 |
| 2012-03-02 | 2012-02-29 | 4.979 | 31,715 | +4,908 | 0.00% | 157,918 |
| 2012-02-27 | 2012-02-23 | 5.032 | 26,807 | +1,888 | 0.00% | 134,900 |
| 2012-02-22 | 2012-02-20 | 4.953 | 24,919 | +4,531 | 0.00% | 123,419 |
| 2012-02-21 | 2012-02-17 | 4.979 | 20,388 | -378 | 0.00% | 101,518 |
| 2011-10-17 | 2011-10-13 | 5.350 | 20,766 | -3,021 | 0.00% | 111,100 |
| 2011-09-20 | 2011-09-16 | 5.191 | 23,787 | +2,643 | 0.00% | 123,482 |
| 2011-08-10 | 2011-08-08 | 6.171 | 21,144 | -377 | 0.00% | 130,482 |
| 2011-08-08 | 2011-08-04 | 6.462 | 21,521 | -11,327 | 0.00% | 139,079 |
| 2011-07-25 | 2011-07-21 | 6.489 | 32,848 | +11,327 | 0.00% | 213,149 |
| 2011-07-21 | 2011-07-19 | 6.515 | 21,521 | -27,562 | 0.00% | 140,219 |
| 2011-07-15 | 2011-07-13 | 6.674 | 49,083 | +377 | 0.01% | 327,597 |
| 2011-07-06 | 2011-07-04 | 6.780 | 48,706 | +755 | 0.01% | 330,241 |
| 2011-06-22 | 2011-06-20 | 6.462 | 47,951 | -9,061 | 0.01% | 309,882 |
| 2011-06-21 | 2011-06-17 | 6.489 | 57,012 | -2,266 | 0.01% | 369,948 |
| 2011-05-31 | 2011-05-27 | 6.409 | 59,278 | +3,398 | 0.01% | 379,942 |
| 2011-05-23 | 2011-05-19 | 6.457 | 55,880 | -9,285 | 0.01% | 360,797 |
| 2011-05-20 | 2011-05-18 | 6.330 | 65,165 | +6,714 | 0.01% | 412,497 |
| 2011-05-18 | 2011-05-16 | 6.330 | 58,451 | -2,765 | 0.01% | 369,997 |
| 2011-05-17 | 2011-05-13 | 6.406 | 61,216 | +3,554 | 0.01% | 392,150 |
| 2011-05-16 | 2011-05-12 | 6.482 | 57,662 | -9,478 | 0.01% | 373,763 |
| 2011-05-09 | 2011-05-05 | 6.406 | 67,140 | +5,529 | 0.01% | 430,099 |
| 2011-05-03 | 2011-04-28 | 6.659 | 61,611 | +3,949 | 0.01% | 410,280 |
| 2011-04-28 | 2011-04-26 | 6.102 | 57,662 | -7,898 | 0.01% | 351,863 |
| 2011-04-26 | 2011-04-20 | 6.052 | 65,560 | +7,109 | 0.01% | 396,738 |
| 2011-04-21 | 2011-04-19 | 6.026 | 58,451 | -5,925 | 0.01% | 352,237 |
| 2011-04-20 | 2011-04-18 | 5.950 | 64,376 | +7,109 | 0.01% | 383,052 |
| 2011-04-11 | 2011-04-07 | 6.026 | 57,267 | -7,898 | 0.01% | 345,102 |
| 2011-04-04 | 2011-03-31 | 5.950 | 65,165 | +7,898 | 0.01% | 387,747 |
| 2011-04-01 | 2011-03-30 | 5.925 | 57,267 | +13,033 | 0.01% | 339,302 |
| 2011-03-21 | 2011-03-17 | 5.798 | 44,234 | -2,764 | 0.00% | 256,483 |
| 2011-03-08 | 2011-03-04 | 5.748 | 46,998 | +4,344 | 0.00% | 270,129 |
| 2011-03-07 | 2011-03-03 | 5.748 | 42,654 | +8,294 | 0.00% | 245,161 |
| 2011-03-04 | 2011-03-02 | 5.773 | 34,360 | -6,714 | 0.00% | 198,360 |
| 2011-03-03 | 2011-03-01 | 5.798 | 41,074 | +6,714 | 0.00% | 238,160 |
| 2011-03-02 | 2011-02-28 | 5.570 | 34,360 | -5,924 | 0.00% | 191,400 |
| 2011-03-01 | 2011-02-25 | 5.494 | 40,284 | +5,924 | 0.00% | 221,339 |
| 2011-02-24 | 2011-02-22 | 5.824 | 34,360 | -7,504 | 0.00% | 200,100 |
| 2011-02-23 | 2011-02-21 | 5.900 | 41,864 | +9,084 | 0.00% | 246,981 |
| 2011-02-14 | 2011-02-10 | 6.052 | 32,780 | -8,689 | 0.00% | 198,369 |
| 2011-02-11 | 2011-02-09 | 6.254 | 41,469 | -5,529 | 0.00% | 259,350 |
| 2011-02-08 | 2011-02-02 | 6.305 | 46,998 | +7,899 | 0.00% | 296,309 |
| 2011-01-28 | 2011-01-26 | 6.355 | 39,099 | -395 | 0.00% | 248,488 |
| 2010-12-30 | 2010-12-28 | 6.153 | 39,494 | -4,740 | 0.00% | 242,999 |
| 2010-12-22 | 2010-12-20 | 6.026 | 44,234 | -789 | 0.00% | 266,563 |
| 2010-12-20 | 2010-12-16 | 6.026 | 45,023 | -7,109 | 0.00% | 271,318 |
| 2010-12-13 | 2010-12-09 | 6.127 | 52,132 | -7,899 | 0.01% | 319,438 |
| 2010-12-08 | 2010-12-06 | 6.178 | 60,031 | -5,529 | 0.01% | 370,879 |
| 2010-12-01 | 2010-11-29 | 6.077 | 65,560 | +10,268 | 0.01% | 398,398 |
| 2010-11-30 | 2010-11-26 | 6.077 | 55,292 | +7,109 | 0.01% | 336,001 |
| 2010-11-29 | 2010-11-25 | 6.153 | 48,183 | +790 | 0.01% | 296,460 |
| 2010-11-26 | 2010-11-24 | 6.077 | 47,393 | +5,529 | 0.00% | 288,000 |
| 2010-11-23 | 2010-11-19 | 6.178 | 41,864 | -78,988 | 0.00% | 258,641 |
| 2010-11-18 | 2010-11-16 | 6.279 | 120,852 | -7,899 | 0.01% | 758,878 |
| 2010-11-11 | 2010-11-09 | 6.457 | 128,751 | +7,899 | 0.01% | 831,299 |
| 2010-11-09 | 2010-11-05 | 6.102 | 120,852 | +395 | 0.01% | 737,458 |
| 2010-11-08 | 2010-11-04 | 6.102 | 120,457 | -3,160 | 0.01% | 735,048 |
| 2010-11-03 | 2010-11-01 | 6.153 | 123,617 | +1,580 | 0.01% | 760,591 |
| 2010-10-29 | 2010-10-27 | 6.127 | 122,037 | -9,479 | 0.01% | 747,779 |
| 2010-10-15 | 2010-10-13 | 6.457 | 131,516 | +10,664 | 0.01% | 849,152 |
| 2010-10-14 | 2010-10-12 | 6.305 | 120,852 | +395 | 0.01% | 761,938 |
| 2010-10-05 | 2010-09-30 | 6.229 | 120,457 | -9,479 | 0.01% | 750,298 |
| 2010-10-04 | 2010-09-29 | 6.203 | 129,936 | +48,973 | 0.01% | 806,050 |
| 2010-09-28 | 2010-09-24 | 6.254 | 80,963 | -395 | 0.01% | 506,349 |
| 2010-09-24 | 2010-09-21 | 6.254 | 81,358 | +7,899 | 0.01% | 508,819 |
| 2010-09-10 | 2010-09-08 | 6.229 | 73,459 | +4,739 | 0.01% | 457,558 |
| 2010-09-08 | 2010-09-06 | 6.279 | 68,720 | +7,899 | 0.01% | 431,520 |
| 2010-08-26 | 2010-08-24 | 6.153 | 60,821 | -7,899 | 0.01% | 374,219 |
| 2010-08-25 | 2010-08-23 | 6.254 | 68,720 | -2,370 | 0.01% | 429,780 |
| 2010-08-10 | 2010-08-06 | 6.279 | 71,090 | +10,269 | 0.01% | 446,403 |
| 2010-08-06 | 2010-08-04 | 6.330 | 60,821 | -8,689 | 0.01% | 384,999 |
| 2010-08-04 | 2010-08-02 | 6.305 | 69,510 | +3,555 | 0.01% | 438,241 |
| 2010-07-29 | 2010-07-27 | 6.330 | 65,955 | +5,134 | 0.01% | 417,498 |
| 2010-07-27 | 2010-07-23 | 6.355 | 60,821 | -30,411 | 0.01% | 386,539 |
| 2010-07-16 | 2010-07-14 | 6.355 | 91,232 | -1,184 | 0.01% | 579,812 |
| 2010-07-09 | 2010-07-07 | 6.279 | 92,416 | +31,595 | 0.01% | 580,317 |
| 2010-07-05 | 2010-06-30 | 6.330 | 60,821 | -51,343 | 0.01% | 384,999 |
| 2010-07-02 | 2010-06-29 | 6.381 | 112,164 | +51,343 | 0.01% | 715,683 |
| 2010-06-23 | 2010-06-21 | 6.533 | 60,821 | +39,494 | 0.01% | 397,319 |
| 2010-06-22 | 2010-06-18 | 6.355 | 21,327 | -45,418 | 0.00% | 135,541 |
| 2010-06-21 | 2010-06-17 | 6.330 | 66,745 | +45,418 | 0.01% | 422,499 |
| 2010-06-17 | 2010-06-14 | 6.381 | 21,327 | -39,494 | 0.00% | 136,081 |
| 2010-06-15 | 2010-06-11 | 6.330 | 60,821 | +39,494 | 0.01% | 384,999 |
| 2010-05-31 | 2010-05-27 | 6.203 | 21,327 | -55,292 | 0.00% | 132,301 |
| 2010-05-28 | 2010-05-26 | 6.026 | 76,619 | +55,292 | 0.01% | 461,721 |
| 2010-05-14 | 2010-05-12 | 6.035 | 21,327 | -685 | 0.00% | 128,707 |
| 2010-05-10 | 2010-05-06 | 6.035 | 22,012 | -408 | 0.00% | 132,841 |
| 2010-04-23 | 2010-04-21 | 6.133 | 22,420 | -40,762 | 0.00% | 137,503 |
| 2010-04-22 | 2010-04-20 | 6.035 | 63,182 | +40,762 | 0.01% | 381,298 |
| 2010-04-21 | 2010-04-19 | 5.937 | 22,420 | -30,164 | 0.00% | 133,103 |
| 2010-04-09 | 2010-04-07 | 6.305 | 52,584 | +22,827 | 0.01% | 331,530 |
| 2010-04-08 | 2010-04-01 | 6.305 | 29,757 | +7,337 | 0.00% | 187,611 |
| 2010-04-07 | 2010-03-31 | 6.280 | 22,420 | -815 | 0.00% | 140,803 |
| 2010-03-24 | 2010-03-22 | 5.937 | 23,235 | -407 | 0.00% | 137,941 |
| 2010-03-23 | 2010-03-19 | 5.961 | 23,642 | -816 | 0.00% | 140,938 |
| 2010-03-03 | 2010-03-01 | 5.814 | 24,458 | -4,076 | 0.00% | 142,202 |
| 2010-02-26 | 2010-02-24 | 5.618 | 28,534 | +4,076 | 0.00% | 160,300 |
| 2010-01-26 | 2010-01-22 | 5.397 | 24,458 | -407 | 0.00% | 132,002 |
| 2010-01-25 | 2010-01-21 | 5.544 | 24,865 | -816 | 0.00% | 137,858 |
| 2010-01-15 | 2010-01-13 | 5.397 | 25,681 | -8,967 | 0.00% | 138,602 |
| 2010-01-14 | 2010-01-12 | 5.495 | 34,648 | -408 | 0.00% | 190,398 |
| 2010-01-13 | 2010-01-11 | 5.446 | 35,056 | +8,968 | 0.00% | 190,920 |
| 2010-01-11 | 2010-01-07 | 5.495 | 26,088 | -8,153 | 0.00% | 143,359 |
| 2010-01-08 | 2010-01-06 | 5.471 | 34,241 | +8,153 | 0.00% | 187,321 |
| 2010-01-07 | 2010-01-05 | 5.544 | 26,088 | -815 | 0.00% | 144,639 |
| 2010-01-06 | 2010-01-04 | 5.520 | 26,903 | -4,077 | 0.00% | 148,498 |
| 2009-12-17 | 2009-12-15 | 5.691 | 30,980 | -10,190 | 0.00% | 176,322 |
| 2009-12-10 | 2009-12-08 | 6.010 | 41,170 | -20,789 | 0.00% | 247,448 |
| 2009-12-09 | 2009-12-07 | 5.986 | 61,959 | -4,484 | 0.01% | 370,878 |
| 2009-12-08 | 2009-12-04 | 5.741 | 66,443 | +4,076 | 0.01% | 381,418 |
| 2009-12-04 | 2009-12-02 | 5.495 | 62,367 | +12,229 | 0.01% | 342,720 |
| 2009-12-01 | 2009-11-27 | 5.397 | 50,138 | -408 | 0.01% | 270,599 |
| 2009-11-30 | 2009-11-26 | 5.765 | 50,546 | +1,223 | 0.01% | 291,401 |
| 2009-11-23 | 2009-11-19 | 5.912 | 49,323 | -12,636 | 0.01% | 291,610 |
| 2009-11-20 | 2009-11-18 | 5.961 | 61,959 | -10,191 | 0.01% | 369,358 |
| 2009-11-19 | 2009-11-17 | 6.084 | 72,150 | -6,115 | 0.01% | 438,959 |
| 2009-11-18 | 2009-11-16 | 6.059 | 78,265 | +19,567 | 0.01% | 474,243 |
| 2009-11-13 | 2009-11-11 | 5.937 | 58,698 | +8,967 | 0.01% | 348,478 |
| 2009-11-11 | 2009-11-09 | 6.035 | 49,731 | +8,153 | 0.01% | 300,123 |
| 2009-11-10 | 2009-11-06 | 6.059 | 41,578 | +10,191 | 0.00% | 251,940 |
| 2009-11-09 | 2009-11-05 | 6.207 | 31,387 | -408 | 0.00% | 194,808 |
| 2009-11-06 | 2009-11-04 | 6.378 | 31,795 | +815 | 0.00% | 202,800 |
| 2009-11-05 | 2009-11-03 | 6.403 | 30,980 | -38,724 | 0.00% | 198,362 |
| 2009-11-04 | 2009-11-02 | 6.575 | 69,704 | 0.01% | 458,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy