History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.518 0 +0
2025-06-12 2025-06-10 0.501 0 +0
2025-06-11 2025-06-09 0.492 0 +0
2025-06-10 2025-06-06 0.501 0 +0
2025-06-09 2025-06-05 0.492 0 +0
2025-06-06 2025-06-04 0.492 0 +0
2025-06-05 2025-06-03 0.501 0 +0
2025-06-04 2025-06-02 0.501 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.535 0 +0
2025-05-30 2025-05-28 0.552 0 +0
2025-05-29 2025-05-27 0.509 0 +0
2025-05-28 2025-05-26 0.509 0 +0
2025-05-27 2025-05-23 0.501 0 +0
2025-05-26 2025-05-22 0.535 0 +0
2025-05-23 2025-05-21 0.544 0 +0
2025-05-22 2025-05-20 0.518 0 +0
2025-05-21 2025-05-19 0.501 0 +0
2025-05-20 2025-05-16 0.518 0 +0
2025-05-19 2025-05-15 0.509 0 +0
2025-05-16 2025-05-14 0.552 0 +0
2025-05-15 2025-05-13 0.492 0 +0
2025-05-14 2025-05-12 0.509 0 +0
2025-05-13 2025-05-09 0.501 0 +0
2025-05-12 2025-05-08 0.518 0 +0
2025-05-09 2025-05-07 0.526 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.518 0 +0
2025-05-06 2025-04-30 0.544 0 +0
2025-05-02 2025-04-29 0.526 0 +0
2025-04-30 2025-04-28 0.552 0 +0
2025-04-29 2025-04-25 0.518 0 +0
2025-04-28 2025-04-24 0.526 0 +0
2025-04-25 2025-04-23 0.544 0 +0
2025-04-24 2025-04-22 0.518 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.483 0 +0
2025-04-17 2025-04-15 0.483 0 +0
2025-04-16 2025-04-14 0.518 0 +0
2025-04-15 2025-04-11 0.492 0 +0
2025-04-14 2025-04-10 0.492 0 +0
2025-04-11 2025-04-09 0.449 0 +0
2025-04-10 2025-04-08 0.449 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.552 0 +0
2025-04-07 2025-04-02 0.526 0 +0
2025-04-03 2025-04-01 0.518 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.561 0 +0
2025-03-31 2025-03-27 0.561 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.595 0 +0
2025-03-25 2025-03-21 0.595 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.639 0 +0
2025-03-19 2025-03-17 0.604 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.621 0 +0
2025-03-14 2025-03-12 0.621 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.621 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.604 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.578 0 +0
2025-03-05 2025-03-03 0.595 0 +0
2025-03-04 2025-02-28 0.639 0 +0
2025-03-03 2025-02-27 0.595 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.561 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.578 0 +0
2025-02-24 2025-02-20 0.604 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.621 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.604 0 +0
2025-02-17 2025-02-13 0.587 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.595 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.587 0 +0
2025-02-10 2025-02-06 0.604 0 +0
2025-02-07 2025-02-05 0.595 0 +0
2025-02-06 2025-02-04 0.561 0 +0
2025-02-05 2025-02-03 0.595 0 +0
2025-02-04 2025-01-28 0.595 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.621 0 +0
2025-01-24 2025-01-22 0.578 0 +0
2025-01-23 2025-01-21 0.587 0 +0
2025-01-22 2025-01-20 0.578 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.561 0 +0
2025-01-16 2025-01-14 0.587 0 +0
2025-01-15 2025-01-13 0.509 0 +0
2025-01-14 2025-01-10 0.518 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.535 0 +0
2025-01-08 2025-01-06 0.595 0 +0
2025-01-07 2025-01-03 0.621 0 +0
2025-01-06 2025-01-02 0.639 0 +0
2025-01-03 2024-12-31 0.639 0 +0
2025-01-02 2024-12-27 0.664 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.716 0 +0
2024-12-23 2024-12-19 0.682 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.708 0 +0
2024-12-18 2024-12-16 0.682 0 +0
2024-12-17 2024-12-13 0.716 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.734 0 +0
2024-12-12 2024-12-10 0.759 0 +0
2024-12-11 2024-12-09 0.716 0 +0
2024-12-10 2024-12-06 0.716 0 +0
2024-12-09 2024-12-05 0.708 0 +0
2024-12-06 2024-12-04 0.716 0 +0
2024-12-05 2024-12-03 0.725 0 +0
2024-12-04 2024-12-02 0.759 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.768 0 +0
2024-11-29 2024-11-27 0.768 0 +0
2024-11-28 2024-11-26 0.794 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.803 0 +0
2024-11-22 2024-11-20 0.811 0 +0
2024-11-21 2024-11-19 0.811 0 +0
2024-11-20 2024-11-18 0.828 0 +0
2024-11-19 2024-11-15 0.837 0 +0
2024-11-18 2024-11-14 0.828 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.846 0 +0
2024-11-13 2024-11-11 0.872 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.915 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.932 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.863 0 +0
2024-11-04 2024-10-31 1.148 0 +0
2024-11-01 2024-10-30 1.087 0 +0
2024-10-31 2024-10-29 1.122 0 +0
2024-10-30 2024-10-28 1.096 0 +0
2024-10-29 2024-10-25 1.139 0 +0
2024-10-28 2024-10-24 1.122 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.191 0 +0
2024-10-18 2024-10-16 1.381 0 +0
2024-10-17 2024-10-15 1.217 0 +0
2024-10-16 2024-10-14 1.381 0 +0
2024-10-15 2024-10-10 1.407 0 +0
2024-10-14 2024-10-09 1.243 0 +0
2024-10-10 2024-10-08 1.286 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 2.002 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.244 0 +0
2024-10-03 2024-09-30 1.277 0 +0
2024-10-02 2024-09-27 0.984 0 +0
2024-09-30 2024-09-26 0.777 0 +0
2024-09-27 2024-09-25 0.673 0 +0
2024-09-26 2024-09-24 0.682 0 +0
2024-09-25 2024-09-23 0.621 0 +0
2024-09-24 2024-09-20 0.604 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.501 0 +0
2024-09-17 2024-09-13 0.518 0 +0
2024-09-16 2024-09-12 0.501 0 +0
2024-09-13 2024-09-11 0.535 0 +0
2024-09-12 2024-09-10 0.535 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.526 0 +0
2024-09-05 2024-09-03 0.526 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.570 0 +0
2024-09-02 2024-08-29 0.552 0 +0
2024-08-30 2024-08-28 0.518 0 +0
2024-08-29 2024-08-27 0.561 0 +0
2024-08-28 2024-08-26 0.552 0 +0
2024-08-27 2024-08-23 0.544 0 +0
2024-08-26 2024-08-22 0.578 0 +0
2024-08-23 2024-08-21 0.621 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.604 0 +0
2024-08-20 2024-08-16 0.621 0 +0
2024-08-19 2024-08-15 0.595 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.613 0 +0
2024-08-14 2024-08-12 0.595 0 +0
2024-08-13 2024-08-09 0.604 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.552 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.621 0 +0
2024-08-05 2024-08-01 0.595 0 +0
2024-08-02 2024-07-31 0.604 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.621 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.613 0 +0
2024-07-25 2024-07-23 0.639 0 +0
2024-07-24 2024-07-22 0.673 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.664 0 +0
2024-07-18 2024-07-16 0.708 0 +0
2024-07-17 2024-07-15 0.742 0 +0
2024-07-16 2024-07-12 0.725 0 +0
2024-07-15 2024-07-11 0.699 0 +0
2024-07-12 2024-07-10 0.690 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.647 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.725 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.742 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.794 0 +0
2024-06-27 2024-06-25 0.811 0 +0
2024-06-26 2024-06-24 0.811 0 +0
2024-06-25 2024-06-21 0.785 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.828 0 +0
2024-06-20 2024-06-18 0.846 0 +0
2024-06-19 2024-06-17 0.863 0 +0
2024-06-18 2024-06-14 0.889 0 +0
2024-06-17 2024-06-13 0.872 0 +0
2024-06-14 2024-06-12 0.897 0 +0
2024-06-13 2024-06-11 0.915 0 +0
2024-06-12 2024-06-07 0.967 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 0.975 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 0.932 0 +0
2024-06-04 2024-05-31 0.992 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.036 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 1.010 0 +0
2024-05-28 2024-05-24 0.932 0 +0
2024-05-27 2024-05-23 0.967 0 +0
2024-05-24 2024-05-22 1.061 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.182 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 0.880 0 +0
2024-05-17 2024-05-14 0.759 0 +0
2024-05-16 2024-05-13 0.768 0 +0
2024-05-14 2024-05-10 0.708 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.595 0 +0
2024-05-09 2024-05-07 0.613 0 +0
2024-05-08 2024-05-06 0.587 0 +0
2024-05-07 2024-05-03 0.647 0 +0
2024-05-06 2024-05-02 0.647 0 +0
2024-05-03 2024-04-30 0.621 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.552 0 +0
2024-04-29 2024-04-25 0.544 0 +0
2024-04-26 2024-04-24 0.483 0 +0
2024-04-25 2024-04-23 0.492 0 +0
2024-04-24 2024-04-22 0.449 0 +0
2024-04-23 2024-04-19 0.466 0 +0
2024-04-22 2024-04-18 0.449 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.492 0 +0
2024-04-17 2024-04-15 0.509 0 +0
2024-04-16 2024-04-12 0.518 0 +0
2024-04-15 2024-04-11 0.518 0 +0
2024-04-12 2024-04-10 0.483 0 +0
2024-04-11 2024-04-09 0.518 0 +0
2024-04-10 2024-04-08 0.492 0 +0
2024-04-09 2024-04-05 0.509 0 +0
2024-04-08 2024-04-03 0.561 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.595 0 +0
2024-04-02 2024-03-27 0.552 0 +0
2024-03-28 2024-03-26 0.595 0 +0
2024-03-27 2024-03-25 0.604 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.673 0 +0
2024-03-21 2024-03-19 0.639 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.604 0 +0
2024-03-18 2024-03-14 0.716 0 +0
2024-03-15 2024-03-13 0.699 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.682 0 +0
2024-03-12 2024-03-08 0.699 0 +0
2024-03-11 2024-03-07 0.673 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.673 0 +0
2024-03-06 2024-03-04 0.708 0 +0
2024-03-05 2024-03-01 0.777 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.837 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.811 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.803 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.734 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.664 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.673 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.656 0 +0
2024-02-07 2024-02-05 0.604 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.595 0 +0
2024-02-02 2024-01-31 0.552 0 +0
2024-02-01 2024-01-30 0.526 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.742 0 +0
2024-01-29 2024-01-25 0.751 0 +0
2024-01-26 2024-01-24 0.716 0 +0
2024-01-25 2024-01-23 0.673 0 +0
2024-01-24 2024-01-22 0.708 0 +0
2024-01-23 2024-01-19 0.716 0 +0
2024-01-22 2024-01-18 0.759 0 +0
2024-01-19 2024-01-17 0.768 0 +0
2024-01-18 2024-01-16 0.863 0 +0
2024-01-17 2024-01-15 0.889 0 +0
2024-01-16 2024-01-12 0.967 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.923 0 +0
2024-01-11 2024-01-09 0.897 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.872 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.906 0 +0
2024-01-04 2024-01-02 0.932 0 +0
2024-01-03 2023-12-29 0.889 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.889 0 +0
2023-12-28 2023-12-22 0.872 0 +0
2023-12-27 2023-12-21 0.897 0 +0
2023-12-22 2023-12-20 0.872 0 +0
2023-12-21 2023-12-19 0.897 0 +0
2023-12-20 2023-12-18 0.941 0 +0
2023-12-19 2023-12-15 0.932 0 +0
2023-12-18 2023-12-14 0.906 0 +0
2023-12-15 2023-12-13 0.941 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 0.975 0 +0
2023-12-12 2023-12-08 0.975 0 +0
2023-12-11 2023-12-07 0.975 0 +0
2023-12-08 2023-12-06 1.010 0 +0
2023-12-07 2023-12-05 1.018 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 1.010 0 +0
2023-12-04 2023-11-30 1.001 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.079 0 +0
2023-11-29 2023-11-27 1.087 0 +0
2023-11-28 2023-11-24 1.130 0 +0
2023-11-27 2023-11-23 1.156 0 +0
2023-11-24 2023-11-22 1.036 0 +0
2023-11-23 2023-11-21 1.061 0 +0
2023-11-22 2023-11-20 1.079 0 +0
2023-11-21 2023-11-17 1.053 0 +0
2023-11-20 2023-11-16 1.079 0 +0
2023-11-17 2023-11-15 1.105 0 +0
2023-11-16 2023-11-14 1.061 0 +0
2023-11-15 2023-11-13 1.061 0 +0
2023-11-14 2023-11-10 1.105 0 +0
2023-11-13 2023-11-09 1.165 0 +0
2023-11-10 2023-11-08 1.165 0 +0
2023-11-09 2023-11-07 1.105 0 +0
2023-11-08 2023-11-06 1.139 0 +0
2023-11-07 2023-11-03 1.165 0 +0
2023-11-06 2023-11-02 1.105 0 +0
2023-11-03 2023-11-01 1.182 0 +0
2023-11-02 2023-10-31 1.225 0 +0
2023-11-01 2023-10-30 1.191 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.225 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.217 0 +0
2023-10-25 2023-10-20 1.260 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.277 0 +0
2023-10-19 2023-10-17 1.320 0 +0
2023-10-18 2023-10-16 1.329 0 +0
2023-10-17 2023-10-13 1.398 0 +0
2023-10-16 2023-10-12 1.355 0 +0
2023-10-13 2023-10-11 1.312 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.338 0 +0
2023-10-10 2023-10-06 1.415 0 +0
2023-10-09 2023-10-05 1.346 0 +0
2023-10-06 2023-10-04 1.312 0 +0
2023-10-05 2023-10-03 1.407 0 +0
2023-10-04 2023-09-29 1.415 0 +0
2023-10-03 2023-09-28 1.389 0 +0
2023-09-29 2023-09-27 1.441 0 +0
2023-09-28 2023-09-26 1.407 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.476 0 +0
2023-09-22 2023-09-20 1.476 0 +0
2023-09-21 2023-09-19 1.484 0 +0
2023-09-20 2023-09-18 1.536 0 +0
2023-09-19 2023-09-15 1.562 0 +0
2023-09-18 2023-09-14 1.735 0 +0
2023-09-15 2023-09-13 1.769 0 +0
2023-09-14 2023-09-12 1.588 0 +0
2023-09-13 2023-09-11 1.510 0 +0
2023-09-12 2023-09-07 1.631 0 +0
2023-09-11 2023-09-06 1.666 0 +0
2023-09-07 2023-09-05 1.424 0 +0
2023-09-06 2023-09-04 1.493 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.519 0 +0
2023-08-31 2023-08-29 1.545 0 +0
2023-08-30 2023-08-28 1.545 0 +0
2023-08-29 2023-08-25 1.372 0 +0
2023-08-28 2023-08-24 1.312 0 +0
2023-08-25 2023-08-23 1.294 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.458 0 +0
2023-08-22 2023-08-18 1.562 0 +0
2023-08-21 2023-08-17 1.666 0 +0
2023-08-18 2023-08-16 1.666 0 +0
2023-08-17 2023-08-15 1.683 0 +0
2023-08-16 2023-08-14 1.631 0 +0
2023-08-15 2023-08-11 1.717 0 +0
2023-08-14 2023-08-10 1.769 0 +0
2023-08-11 2023-08-09 1.804 0 +0
2023-08-10 2023-08-08 1.864 0 +0
2023-08-09 2023-08-07 1.959 0 +0
2023-08-08 2023-08-04 1.968 0 +0
2023-08-07 2023-08-03 1.924 0 +0
2023-08-04 2023-08-02 2.045 0 +0
2023-08-03 2023-08-01 2.063 0 +0
2023-08-02 2023-07-31 2.244 0 +0
2023-08-01 2023-07-28 2.244 0 +0
2023-07-31 2023-07-27 2.132 0 +0
2023-07-28 2023-07-26 1.933 0 +0
2023-07-27 2023-07-25 2.011 0 +0
2023-07-26 2023-07-24 1.924 0 +0
2023-07-25 2023-07-21 1.950 0 +0
2023-07-24 2023-07-20 1.976 0 +0
2023-07-21 2023-07-19 1.976 0 +0
2023-07-20 2023-07-18 1.950 0 +0
2023-07-19 2023-07-14 2.054 0 +0
2023-07-18 2023-07-13 2.028 0 +0
2023-07-14 2023-07-12 1.942 0 +0
2023-07-13 2023-07-11 1.968 0 +0
2023-07-12 2023-07-10 1.968 0 +0
2023-07-11 2023-07-07 1.916 0 +0
2023-07-10 2023-07-06 1.899 0 +0
2023-07-07 2023-07-05 2.037 0 +0
2023-07-06 2023-07-04 2.002 0 +0
2023-07-05 2023-07-03 1.985 0 +0
2023-07-04 2023-06-30 2.002 0 +0
2023-07-03 2023-06-29 2.123 0 +0
2023-06-30 2023-06-28 2.149 0 +0
2023-06-29 2023-06-27 2.330 0 +0
2023-06-28 2023-06-26 1.993 0 +0
2023-06-27 2023-06-23 1.976 0 +0
2023-06-26 2023-06-21 2.201 0 +0
2023-06-23 2023-06-20 2.244 0 +0
2023-06-21 2023-06-19 2.373 0 +0
2023-06-20 2023-06-16 2.416 0 +0
2023-06-19 2023-06-15 2.244 0 +0
2023-06-16 2023-06-14 2.097 0 +0
2023-06-15 2023-06-13 2.244 0 +0
2023-06-14 2023-06-12 2.244 0 +0
2023-06-13 2023-06-09 2.201 0 +0
2023-06-12 2023-06-08 2.244 0 +0
2023-06-09 2023-06-07 2.028 0 +0
2023-06-08 2023-06-06 1.959 0 +0
2023-06-07 2023-06-05 1.881 0 +0
2023-06-06 2023-06-02 1.890 0 +0
2023-06-05 2023-06-01 1.709 0 +0
2023-06-02 2023-05-31 1.778 0 +0
2023-06-01 2023-05-30 1.881 0 +0
2023-05-31 2023-05-29 1.804 0 +0
2023-05-30 2023-05-25 1.959 0 +0
2023-05-29 2023-05-24 1.993 0 +0
2023-05-25 2023-05-23 1.993 0 +0
2023-05-24 2023-05-22 1.985 0 +0
2023-05-23 2023-05-19 1.916 0 +0
2023-05-22 2023-05-18 1.890 0 +0
2023-05-19 2023-05-17 1.916 0 +0
2023-05-18 2023-05-16 2.019 0 +0
2023-05-17 2023-05-15 2.028 0 +0
2023-05-16 2023-05-12 2.045 0 +0
2023-05-15 2023-05-11 2.045 0 +0
2023-05-12 2023-05-10 1.993 0 +0
2023-05-11 2023-05-09 2.063 0 +0
2023-05-10 2023-05-08 2.063 0 +0
2023-05-09 2023-05-05 1.976 0 +0
2023-05-08 2023-05-04 2.063 0 +0
2023-05-05 2023-05-03 2.157 0 +0
2023-05-04 2023-05-02 2.132 0 +0
2023-05-03 2023-04-28 2.071 0 +0
2023-05-02 2023-04-27 2.019 0 +0
2023-04-28 2023-04-26 2.054 0 +0
2023-04-27 2023-04-25 2.019 0 +0
2023-04-26 2023-04-24 2.054 0 +0
2023-04-25 2023-04-21 2.157 0 +0
2023-04-24 2023-04-20 2.201 0 +0
2023-04-21 2023-04-19 2.244 0 +0
2023-04-20 2023-04-18 2.201 0 +0
2023-04-19 2023-04-17 2.132 0 +0
2023-04-18 2023-04-14 2.132 0 +0
2023-04-17 2023-04-13 2.140 0 +0
2023-04-14 2023-04-12 2.244 0 +0
2023-04-13 2023-04-11 2.201 0 +0
2023-04-12 2023-04-06 2.019 0 +0
2023-04-11 2023-04-04 2.201 0 +0
2023-04-06 2023-04-03 2.201 0 +0
2023-04-04 2023-03-31 2.287 0 +0
2023-04-03 2023-03-30 2.416 0 +0
2023-03-31 2023-03-29 2.416 0 +0
2023-03-30 2023-03-28 2.330 0 +0
2023-03-29 2023-03-27 2.287 0 +0
2023-03-28 2023-03-24 2.416 0 +0
2023-03-27 2023-03-23 2.459 0 +0
2023-03-24 2023-03-22 2.589 0 +0
2023-03-23 2023-03-21 2.632 0 +0
2023-03-22 2023-03-20 2.675 0 +0
2023-03-21 2023-03-17 2.934 0 +0
2023-03-20 2023-03-16 2.805 0 +0
2023-03-17 2023-03-15 2.891 0 +0
2023-03-16 2023-03-14 2.632 0 +0
2023-03-15 2023-03-13 2.891 0 +0
2023-03-14 2023-03-10 3.193 0 +0
2023-03-13 2023-03-09 3.236 0 +0
2023-03-10 2023-03-08 3.322 0 +0
2023-03-09 2023-03-07 3.409 0 +0
2023-03-08 2023-03-06 3.452 0 +0
2023-03-07 2023-03-03 3.581 0 +0
2023-03-06 2023-03-02 3.538 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.322 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.538 0 +0
2023-02-27 2023-02-23 3.668 0 +0
2023-02-24 2023-02-22 3.624 0 +0
2023-02-23 2023-02-21 3.754 0 +0
2023-02-22 2023-02-20 3.581 0 +0
2023-02-21 2023-02-17 3.495 0 +0
2023-02-20 2023-02-16 3.538 0 +0
2023-02-17 2023-02-15 3.495 0 +0
2023-02-16 2023-02-14 3.624 0 +0
2023-02-15 2023-02-13 3.624 0 +0
2023-02-14 2023-02-10 3.711 0 +0
2023-02-13 2023-02-09 3.797 0 +0
2023-02-10 2023-02-08 3.797 0 +0
2023-02-09 2023-02-07 3.840 0 +0
2023-02-08 2023-02-06 3.840 0 +0
2023-02-07 2023-02-03 3.970 0 +0
2023-02-06 2023-02-02 4.056 0 +0
2023-02-03 2023-02-01 4.099 0 +0
2023-02-02 2023-01-31 4.013 0 +0
2023-02-01 2023-01-30 4.013 0 +0
2023-01-31 2023-01-27 4.315 0 +0
2023-01-30 2023-01-26 4.185 0 +0
2023-01-27 2023-01-20 4.056 0 +0
2023-01-26 2023-01-19 3.883 0 +0
2023-01-20 2023-01-18 3.883 0 +0
2023-01-19 2023-01-17 3.970 0 +0
2023-01-18 2023-01-16 3.970 0 +0
2023-01-17 2023-01-13 4.056 0 +0
2023-01-16 2023-01-12 3.883 0 +0
2023-01-13 2023-01-11 3.970 0 +0
2023-01-12 2023-01-10 4.099 0 +0
2023-01-11 2023-01-09 4.142 0 +0
2023-01-10 2023-01-06 4.185 0 +0
2023-01-09 2023-01-05 4.099 0 +0
2023-01-06 2023-01-04 4.185 0 +0
2023-01-05 2023-01-03 3.970 0 +0
2023-01-04 2022-12-30 3.840 0 +0
2023-01-03 2022-12-29 3.711 0 +0
2022-12-30 2022-12-28 3.927 0 +0
2022-12-29 2022-12-23 4.142 0 +0
2022-12-28 2022-12-22 3.970 0 +0
2022-12-23 2022-12-21 3.927 0 +0
2022-12-22 2022-12-20 3.970 0 +0
2022-12-21 2022-12-19 4.401 0 +0
2022-12-20 2022-12-16 4.746 0 +0
2022-12-19 2022-12-15 4.487 0 +0
2022-12-16 2022-12-14 4.660 0 +0
2022-12-15 2022-12-13 4.919 0 +0
2022-12-14 2022-12-12 4.660 0 +0
2022-12-13 2022-12-09 4.185 0 +0
2022-12-12 2022-12-08 3.366 0 +0
2022-12-09 2022-12-07 3.193 0 +0
2022-12-08 2022-12-06 3.366 0 +0
2022-12-07 2022-12-05 3.193 0 +0
2022-12-06 2022-12-02 2.934 0 +0
2022-12-05 2022-12-01 3.020 0 +0
2022-12-02 2022-11-30 2.977 0 +0
2022-12-01 2022-11-29 3.107 0 +0
2022-11-30 2022-11-28 2.891 0 +0
2022-11-29 2022-11-25 3.107 0 +0
2022-11-28 2022-11-24 2.977 0 +0
2022-11-25 2022-11-23 2.848 0 +0
2022-11-24 2022-11-22 2.762 0 +0
2022-11-23 2022-11-21 2.891 0 +0
2022-11-22 2022-11-18 3.064 0 +0
2022-11-21 2022-11-17 3.064 0 +0
2022-11-18 2022-11-16 3.020 0 +0
2022-11-17 2022-11-15 3.279 0 +0
2022-11-16 2022-11-14 3.107 0 +0
2022-11-15 2022-11-11 2.459 0 +0
2022-11-14 2022-11-10 2.097 0 +0
2022-11-11 2022-11-09 2.106 0 +0
2022-11-10 2022-11-08 1.933 0 +0
2022-11-09 2022-11-07 2.002 0 +0
2022-11-08 2022-11-04 1.830 0 +0
2022-11-07 2022-11-03 1.752 0 +0
2022-11-04 2022-11-02 1.795 0 +0
2022-11-03 2022-11-01 1.769 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.786 0 +0
2022-10-31 2022-10-27 1.881 0 +0
2022-10-28 2022-10-26 1.873 0 +0
2022-10-27 2022-10-25 1.881 0 +0
2022-10-26 2022-10-24 1.890 0 +0
2022-10-25 2022-10-21 2.011 0 +0
2022-10-24 2022-10-20 2.054 0 +0
2022-10-21 2022-10-19 2.080 0 +0
2022-10-20 2022-10-18 2.019 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.011 0 +0
2022-10-17 2022-10-13 1.942 0 +0
2022-10-14 2022-10-12 2.097 0 +0
2022-10-13 2022-10-11 2.106 0 +0
2022-10-12 2022-10-10 2.114 0 +0
2022-10-11 2022-10-07 2.097 0 +0
2022-10-10 2022-10-06 2.244 0 +0
2022-10-07 2022-10-05 2.201 0 +0
2022-10-06 2022-10-03 2.201 0 +0
2022-10-05 2022-09-30 2.149 0 +0
2022-10-03 2022-09-29 2.097 0 +0
2022-09-30 2022-09-28 2.123 0 +0
2022-09-29 2022-09-27 2.201 0 +0
2022-09-28 2022-09-26 2.287 0 +0
2022-09-27 2022-09-23 2.201 0 +0
2022-09-26 2022-09-22 2.287 0 +0
2022-09-23 2022-09-21 2.330 0 +0
2022-09-22 2022-09-20 2.416 0 +0
2022-09-21 2022-09-19 2.503 0 +0
2022-09-20 2022-09-16 2.718 0 +0
2022-09-19 2022-09-15 2.762 0 +0
2022-09-16 2022-09-14 2.718 0 +0
2022-09-15 2022-09-13 2.805 0 +0
2022-09-14 2022-09-09 2.891 0 +0
2022-09-13 2022-09-08 2.675 0 +0
2022-09-09 2022-09-07 2.805 0 +0
2022-09-08 2022-09-06 2.848 0 +0
2022-09-07 2022-09-05 2.762 0 +0
2022-09-06 2022-09-02 2.805 0 +0
2022-09-05 2022-09-01 2.891 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.934 0 +0
2022-08-31 2022-08-29 2.977 0 +0
2022-08-30 2022-08-26 2.977 0 +0
2022-08-29 2022-08-25 3.020 0 +0
2022-08-26 2022-08-24 2.934 0 +0
2022-08-25 2022-08-23 3.064 0 +0
2022-08-24 2022-08-22 3.107 0 +0
2022-08-23 2022-08-19 3.020 0 +0
2022-08-22 2022-08-18 3.064 0 +0
2022-08-19 2022-08-17 3.150 0 +0
2022-08-18 2022-08-16 3.150 0 +0
2022-08-17 2022-08-15 3.107 0 +0
2022-08-16 2022-08-12 3.193 0 +0
2022-08-15 2022-08-11 3.150 0 +0
2022-08-12 2022-08-10 3.107 0 +0
2022-08-11 2022-08-09 3.107 0 +0
2022-08-10 2022-08-08 3.064 0 +0
2022-08-09 2022-08-05 3.150 0 +0
2022-08-08 2022-08-04 3.064 0 +0
2022-08-05 2022-08-03 3.020 0 +0
2022-08-04 2022-08-02 3.107 0 +0
2022-08-03 2022-08-01 3.150 0 +0
2022-08-02 2022-07-29 3.236 0 +0
2022-08-01 2022-07-28 3.279 0 +0
2022-07-29 2022-07-27 3.322 0 +0
2022-07-28 2022-07-26 3.452 0 +0
2022-07-27 2022-07-25 3.366 0 +0
2022-07-26 2022-07-22 3.322 0 +0
2022-07-25 2022-07-21 3.366 0 +0
2022-07-22 2022-07-20 3.409 0 +0
2022-07-21 2022-07-19 3.452 0 +0
2022-07-20 2022-07-18 3.452 0 +0
2022-07-19 2022-07-15 3.236 0 +0
2022-07-18 2022-07-14 3.366 0 +0
2022-07-15 2022-07-13 3.495 0 +0
2022-07-14 2022-07-12 3.495 0 +0
2022-07-13 2022-07-11 3.624 0 +0
2022-07-12 2022-07-08 3.754 0 +0
2022-07-11 2022-07-07 3.668 0 +0
2022-07-08 2022-07-06 3.754 0 +0
2022-07-07 2022-07-05 3.754 0 +0
2022-07-06 2022-07-04 3.840 0 +0
2022-07-05 2022-06-30 4.013 0 +0
2022-07-04 2022-06-29 4.013 0 +0
2022-06-30 2022-06-28 3.970 0 +0
2022-06-29 2022-06-27 4.099 0 +0
2022-06-28 2022-06-24 4.142 0 +0
2022-06-27 2022-06-23 4.315 0 +0
2022-06-24 2022-06-22 4.142 0 +0
2022-06-23 2022-06-21 4.229 0 +0
2022-06-22 2022-06-20 4.401 0 +0
2022-06-21 2022-06-17 3.883 0 +0
2022-06-20 2022-06-16 3.711 0 +0
2022-06-17 2022-06-15 3.840 0 +0
2022-06-16 2022-06-14 3.754 0 +0
2022-06-15 2022-06-13 3.711 0 +0
2022-06-14 2022-06-10 3.797 0 +0
2022-06-13 2022-06-09 4.013 0 +0
2022-06-10 2022-06-08 3.927 0 +0
2022-06-09 2022-06-07 3.754 0 +0
2022-06-08 2022-06-06 3.840 0 +0
2022-06-07 2022-06-02 3.927 0 +0
2022-06-06 2022-06-01 3.970 0 +0
2022-06-02 2022-05-31 4.056 0 +0
2022-06-01 2022-05-30 3.797 0 +0
2022-05-31 2022-05-27 3.754 0 +0
2022-05-30 2022-05-26 3.754 0 +0
2022-05-27 2022-05-25 3.927 0 +0
2022-05-26 2022-05-24 4.013 0 +0
2022-05-25 2022-05-23 4.272 0 +0
2022-05-24 2022-05-20 4.315 0 +0
2022-05-23 2022-05-19 4.229 0 +0
2022-05-20 2022-05-18 4.272 0 +0
2022-05-19 2022-05-17 4.315 0 +0
2022-05-18 2022-05-16 4.142 0 +0
2022-05-17 2022-05-13 4.013 0 +0
2022-05-16 2022-05-12 3.970 0 +0
2022-05-13 2022-05-11 4.099 0 +0
2022-05-12 2022-05-10 4.099 0 +0
2022-05-11 2022-05-06 4.315 0 +0
2022-05-10 2022-05-05 4.574 0 +0
2022-05-06 2022-05-04 4.574 0 +0
2022-05-05 2022-05-03 4.833 0 +0
2022-05-04 2022-04-29 4.833 0 +0
2022-05-03 2022-04-28 4.401 0 +0
2022-04-29 2022-04-27 4.487 0 +0
2022-04-28 2022-04-26 4.487 0 +0
2022-04-27 2022-04-25 4.401 0 +0
2022-04-26 2022-04-22 4.574 0 +0
2022-04-25 2022-04-21 4.660 0 +0
2022-04-22 2022-04-20 4.833 0 +0
2022-04-21 2022-04-19 5.350 0 +0
2022-04-20 2022-04-14 5.609 0 +0
2022-04-19 2022-04-13 5.264 0 +0
2022-04-14 2022-04-12 5.437 0 +0
2022-04-13 2022-04-11 5.437 0 +0
2022-04-12 2022-04-08 5.782 0 +0
2022-04-11 2022-04-07 4.919 0 +0
2022-04-08 2022-04-06 5.005 0 +0
2022-04-07 2022-04-04 4.487 0 +0
2022-04-06 2022-04-01 4.229 0 +0
2022-04-04 2022-03-31 3.495 0 +0
2022-04-01 2022-03-30 4.229 0 +0
2022-03-31 2022-03-29 3.840 0 +0
2022-03-30 2022-03-28 3.927 0 +0
2022-03-29 2022-03-25 4.013 0 +0
2022-03-28 2022-03-24 4.185 0 +0
2022-03-25 2022-03-23 4.315 0 +0
2022-03-24 2022-03-22 4.487 0 +0
2022-03-23 2022-03-21 4.229 0 +0
2022-03-22 2022-03-18 4.574 0 +0
2022-03-21 2022-03-17 4.487 0 +0
2022-03-18 2022-03-16 3.409 0 +0
2022-03-17 2022-03-15 3.193 0 +0
2022-03-16 2022-03-14 3.452 0 +0
2022-03-15 2022-03-11 3.668 0 +0
2022-03-14 2022-03-10 3.538 0 +0
2022-03-11 2022-03-09 3.883 0 +0
2022-03-10 2022-03-08 4.099 0 +0
2022-03-09 2022-03-07 4.574 0 +0
2022-03-08 2022-03-04 4.833 0 +0
2022-03-07 2022-03-03 5.005 0 +0
2022-03-04 2022-03-02 4.919 0 +0
2022-03-03 2022-03-01 5.437 0 +0
2022-03-02 2022-02-28 5.350 0 +0
2022-03-01 2022-02-25 5.523 0 +0
2022-02-28 2022-02-24 5.523 0 +0
2022-02-25 2022-02-23 5.609 0 +0
2022-02-24 2022-02-22 5.782 0 +0
2022-02-23 2022-02-21 5.868 0 +0
2022-02-22 2022-02-18 5.868 0 +0
2022-02-21 2022-02-17 5.696 0 +0
2022-02-18 2022-02-16 5.782 0 +0
2022-02-17 2022-02-15 5.609 0 +0
2022-02-16 2022-02-14 5.696 0 +0
2022-02-15 2022-02-11 6.041 0 +0
2022-02-14 2022-02-10 6.127 0 +0
2022-02-11 2022-02-09 5.868 0 +0
2022-02-10 2022-02-08 5.696 0 +0
2022-02-09 2022-02-07 5.696 0 +0
2022-02-08 2022-02-04 5.437 0 +0
2022-02-07 2022-01-31 5.437 0 +0
2022-02-04 2022-01-27 5.609 0 +0
2022-01-28 2022-01-26 6.041 0 +0
2022-01-27 2022-01-25 5.868 0 +0
2022-01-26 2022-01-24 6.127 0 +0
2022-01-25 2022-01-21 6.041 0 +0
2022-01-24 2022-01-20 5.955 0 +0
2022-01-21 2022-01-19 5.609 0 +0
2022-01-20 2022-01-18 5.523 0 +0
2022-01-19 2022-01-17 5.523 0 +0
2022-01-18 2022-01-14 5.696 0 +0
2022-01-17 2022-01-13 5.782 0 +0
2022-01-14 2022-01-12 6.213 0 +0
2022-01-13 2022-01-11 6.472 0 +0
2022-01-12 2022-01-10 6.213 0 +0
2022-01-11 2022-01-07 5.782 0 +0
2022-01-10 2022-01-06 5.782 0 +0
2022-01-07 2022-01-05 5.609 0 +0
2022-01-06 2022-01-04 5.696 0 +0
2022-01-05 2022-01-03 5.437 0 +0
2022-01-04 2021-12-31 5.523 0 +0
2022-01-03 2021-12-29 5.696 0 +0
2021-12-30 2021-12-28 5.955 0 +0
2021-12-29 2021-12-24 5.868 0 +0
2021-12-28 2021-12-22 5.782 0 +0
2021-12-23 2021-12-21 5.696 0 +0
2021-12-22 2021-12-20 5.523 0 +0
2021-12-21 2021-12-17 5.782 0 +0
2021-12-20 2021-12-16 5.782 0 +0
2021-12-17 2021-12-15 5.696 0 +0
2021-12-16 2021-12-14 6.041 0 +0
2021-12-15 2021-12-13 6.386 0 +0
2021-12-14 2021-12-10 6.472 0 +0
2021-12-13 2021-12-09 6.559 0 +0
2021-12-10 2021-12-08 6.386 0 +0
2021-12-09 2021-12-07 6.472 0 +0
2021-12-08 2021-12-06 6.300 0 +0
2021-12-07 2021-12-03 6.472 0 +0
2021-12-06 2021-12-02 6.731 0 +0
2021-12-03 2021-12-01 6.127 0 +0
2021-12-02 2021-11-30 6.645 0 +0
2021-12-01 2021-11-29 6.731 0 +0
2021-11-30 2021-11-26 6.818 0 +0
2021-11-29 2021-11-25 7.249 0 +0
2021-11-26 2021-11-24 6.731 0 +0
2021-11-25 2021-11-23 6.904 0 +0
2021-11-24 2021-11-22 6.818 0 +0
2021-11-23 2021-11-19 6.990 0 +0
2021-11-22 2021-11-18 6.731 0 +0
2021-11-19 2021-11-17 6.904 0 +0
2021-11-18 2021-11-16 6.904 0 +0
2021-11-17 2021-11-15 6.990 0 +0
2021-11-16 2021-11-12 7.335 0 +0
2021-11-15 2021-11-11 7.422 0 +0
2021-11-12 2021-11-10 7.163 0 +0
2021-11-11 2021-11-09 6.818 0 +0
2021-11-10 2021-11-08 6.904 0 +0
2021-11-09 2021-11-05 6.818 0 +0
2021-11-08 2021-11-04 7.163 0 +0
2021-11-05 2021-11-03 7.335 0 +0
2021-11-04 2021-11-02 7.076 0 +0
2021-11-03 2021-11-01 6.990 0 +0
2021-11-02 2021-10-29 7.335 0 +0
2021-11-01 2021-10-28 7.249 0 +0
2021-10-29 2021-10-27 7.594 0 +0
2021-10-28 2021-10-26 7.767 0 +0
2021-10-27 2021-10-25 8.112 0 +0
2021-10-26 2021-10-22 8.716 0 +0
2021-10-25 2021-10-21 8.112 0 +0
2021-10-22 2021-10-20 8.026 0 +0
2021-10-21 2021-10-19 8.285 0 +0
2021-10-20 2021-10-18 8.630 0 +0
2021-10-19 2021-10-15 8.371 0 +0
2021-10-18 2021-10-12 8.889 0 +0
2021-10-15 2021-10-11 9.148 0 +0
2021-10-12 2021-10-08 9.665 0 +0
2021-10-11 2021-10-07 9.752 0 +0
2021-10-08 2021-10-06 9.752 0 +0
2021-10-07 2021-10-05 9.665 0 +0
2021-10-06 2021-10-04 10.701 0 +0
2021-10-05 2021-09-30 9.924 0 +0
2021-10-04 2021-09-29 9.665 0 +0
2021-09-30 2021-09-28 9.665 0 +0
2021-09-29 2021-09-27 9.148 0 +0
2021-09-28 2021-09-24 9.493 0 +0
2021-09-27 2021-09-23 10.097 0 +0
2021-09-24 2021-09-21 9.838 0 +0
2021-09-23 2021-09-20 9.320 0 +0
2021-09-21 2021-09-17 9.493 0 +0
2021-09-20 2021-09-16 10.011 0 +0
2021-09-17 2021-09-15 10.442 0 +0
2021-09-16 2021-09-14 11.132 0 +0
2021-09-15 2021-09-13 11.219 0 +0
2021-09-14 2021-09-10 11.564 0 +0
2021-09-13 2021-09-09 11.650 0 +0
2021-09-10 2021-09-08 12.168 0 +0
2021-09-09 2021-09-07 12.254 0 +0
2021-09-08 2021-09-06 12.599 0 +0
2021-09-07 2021-09-03 12.574 0 +0
2021-09-06 2021-09-02 12.907 0 +0
2021-09-03 2021-09-01 12.657 0 +0
2021-09-02 2021-08-31 12.490 0 +0
2021-09-01 2021-08-30 12.657 0 +0
2021-08-31 2021-08-27 12.823 0 +0
2021-08-30 2021-08-26 13.073 0 +0
2021-08-27 2021-08-25 13.406 0 +0
2021-08-26 2021-08-24 12.740 0 +0
2021-08-25 2021-08-23 12.574 0 +0
2021-08-24 2021-08-20 12.823 0 +0
2021-08-23 2021-08-19 12.823 0 +0
2021-08-20 2021-08-18 13.073 0 +0
2021-08-19 2021-08-17 12.657 0 +0
2021-08-18 2021-08-16 13.656 0 +0
2021-08-17 2021-08-13 13.989 0 +0
2021-08-16 2021-08-12 14.739 0 +0
2021-08-13 2021-08-11 14.739 0 +0
2021-08-12 2021-08-10 14.489 0 +0
2021-08-11 2021-08-09 14.489 0 +0
2021-08-10 2021-08-06 14.072 0 +0
2021-08-09 2021-08-05 14.072 0 +0
2021-08-06 2021-08-04 14.156 0 +0
2021-08-05 2021-08-03 13.573 0 +0
2021-08-04 2021-08-02 13.323 0 +0
2021-08-03 2021-07-30 13.323 0 +0
2021-08-02 2021-07-29 13.739 0 +0
2021-07-30 2021-07-28 13.989 0 +0
2021-07-29 2021-07-27 14.405 0 +0
2021-07-28 2021-07-26 15.405 0 +0
2021-07-27 2021-07-23 16.404 0 +0
2021-07-26 2021-07-22 16.570 0 +0
2021-07-23 2021-07-21 16.237 0 +0
2021-07-22 2021-07-20 16.487 0 +0
2021-07-21 2021-07-19 17.070 0 +0
2021-07-20 2021-07-16 17.570 0 +0
2021-07-19 2021-07-15 16.904 0 +0
2021-07-16 2021-07-14 16.237 0 +0
2021-07-15 2021-07-13 16.654 0 +0
2021-07-14 2021-07-12 16.237 0 +0
2021-07-13 2021-07-09 15.988 0 +0
2021-07-12 2021-07-08 15.904 0 +0
2021-07-09 2021-07-07 16.154 0 +0
2021-07-08 2021-07-06 16.404 0 +0
2021-07-07 2021-07-05 16.154 0 +0
2021-07-06 2021-07-02 16.570 0 +0
2021-07-05 2021-06-30 16.570 0 +0
2021-07-02 2021-06-29 16.654 0 +0
2021-06-30 2021-06-28 16.654 0 +0
2021-06-29 2021-06-25 16.737 0 +0
2021-06-28 2021-06-24 16.904 0 +0
2021-06-25 2021-06-23 16.820 0 +0
2021-06-24 2021-06-22 17.237 0 +0
2021-06-23 2021-06-21 16.487 0 +0
2021-06-22 2021-06-18 16.321 0 +0
2021-06-21 2021-06-17 16.737 0 +0
2021-06-18 2021-06-16 16.737 0 +0
2021-06-17 2021-06-15 17.153 0 +0
2021-06-16 2021-06-11 17.528 0 +0
2021-06-15 2021-06-10 17.679 0 +0
2021-06-11 2021-06-09 17.755 0 +0
2021-06-10 2021-06-08 18.284 0 +0
2021-06-09 2021-06-07 17.679 0 +0
2021-06-08 2021-06-04 18.057 0 +0
2021-06-07 2021-06-03 17.755 0 +0
2021-06-04 2021-06-02 17.830 0 +0
2021-06-03 2021-06-01 17.301 0 +0
2021-06-02 2021-05-31 16.848 0 +0
2021-06-01 2021-05-28 17.301 0 +0
2021-05-31 2021-05-27 17.377 0 +0
2021-05-28 2021-05-26 17.075 0 +0
2021-05-27 2021-05-25 16.773 0 +0
2021-05-26 2021-05-24 16.773 0 +0
2021-05-25 2021-05-21 16.470 0 +0
2021-05-24 2021-05-20 16.395 0 +0
2021-05-21 2021-05-18 16.621 0 +0
2021-05-20 2021-05-17 16.017 0 +0
2021-05-18 2021-05-14 16.395 0 +0
2021-05-17 2021-05-13 16.093 0 +0
2021-05-14 2021-05-12 16.093 0 +0
2021-05-13 2021-05-11 16.244 0 +0
2021-05-12 2021-05-10 16.017 0 +0
2021-05-11 2021-05-07 15.639 0 +0
2021-05-10 2021-05-06 16.093 0 +0
2021-05-07 2021-05-05 16.168 0 +0
2021-05-06 2021-05-04 16.093 0 +0
2021-05-05 2021-05-03 16.244 0 +0
2021-05-04 2021-04-30 16.319 0 +0
2021-05-03 2021-04-29 16.319 0 +0
2021-04-30 2021-04-28 16.395 0 +0
2021-04-29 2021-04-27 16.395 0 +0
2021-04-28 2021-04-26 16.395 0 +0
2021-04-27 2021-04-23 16.621 0 +0
2021-04-26 2021-04-22 16.621 0 +0
2021-04-23 2021-04-21 16.924 0 +0
2021-04-22 2021-04-20 16.999 0 +0
2021-04-21 2021-04-19 17.377 0 +0
2021-04-20 2021-04-16 17.075 0 +0
2021-04-19 2021-04-15 16.773 0 +0
2021-04-16 2021-04-14 16.546 0 +0
2021-04-15 2021-04-13 16.621 0 +0
2021-04-14 2021-04-12 16.697 0 +0
2021-04-13 2021-04-09 16.621 0 +0
2021-04-12 2021-04-08 16.697 0 +0
2021-04-09 2021-04-07 16.773 0 +0
2021-04-08 2021-04-01 16.999 0 +0
2021-04-07 2021-03-31 17.528 0 +0
2021-04-01 2021-03-30 19.039 0 +0
2021-03-31 2021-03-29 17.906 0 +0
2021-03-30 2021-03-26 17.452 0 +0
2021-03-29 2021-03-25 20.399 0 +0
2021-03-26 2021-03-24 20.701 0 +0
2021-03-25 2021-03-23 20.852 0 +0
2021-03-24 2021-03-22 21.532 0 +0
2021-03-23 2021-03-19 22.741 0 +0
2021-03-22 2021-03-18 23.194 0 +0
2021-03-19 2021-03-17 23.270 0 +0
2021-03-18 2021-03-16 23.497 0 +0
2021-03-17 2021-03-15 23.572 0 +0
2021-03-16 2021-03-12 23.270 0 +0
2021-03-15 2021-03-11 22.968 0 +0
2021-03-12 2021-03-10 22.892 0 +0
2021-03-11 2021-03-09 22.968 0 +0
2021-03-10 2021-03-08 23.043 0 +0
2021-03-09 2021-03-05 23.194 0 +0
2021-03-08 2021-03-04 23.799 0 +0
2021-03-05 2021-03-03 23.497 0 +0
2021-03-04 2021-03-02 23.119 0 +0
2021-03-03 2021-03-01 22.892 0 +0
2021-03-02 2021-02-26 22.590 0 +0
2021-03-01 2021-02-25 22.666 0 +0
2021-02-26 2021-02-24 21.155 0 +0
2021-02-25 2021-02-23 21.532 0 +0
2021-02-24 2021-02-22 21.155 0 +0
2021-02-23 2021-02-19 21.003 0 +0
2021-02-22 2021-02-18 21.155 0 +0
2021-02-19 2021-02-17 21.155 0 +0
2021-02-18 2021-02-16 21.457 0 +0
2021-02-17 2021-02-11 21.079 0 +0
2021-02-16 2021-02-09 20.777 0 +0
2021-02-10 2021-02-08 21.155 0 +0
2021-02-09 2021-02-05 21.003 0 +0
2021-02-08 2021-02-04 20.852 0 +0
2021-02-05 2021-02-03 20.852 0 +0
2021-02-04 2021-02-02 21.003 0 +0
2021-02-03 2021-02-01 20.475 0 +0
2021-02-02 2021-01-29 20.475 0 +0
2021-02-01 2021-01-28 20.248 0 +0
2021-01-29 2021-01-27 20.701 0 +0
2021-01-28 2021-01-26 20.626 0 +0
2021-01-27 2021-01-25 20.777 0 +0
2021-01-26 2021-01-22 21.155 0 +0
2021-01-25 2021-01-21 21.532 0 +0
2021-01-22 2021-01-20 22.590 0 +0
2021-01-21 2021-01-19 22.666 0 +0
2021-01-20 2021-01-18 21.986 0 +0
2021-01-19 2021-01-15 21.532 0 +0
2021-01-18 2021-01-14 21.381 0 +0
2021-01-15 2021-01-13 21.381 0 +0
2021-01-14 2021-01-12 21.532 0 +0
2021-01-13 2021-01-11 20.777 0 +0
2021-01-12 2021-01-08 20.475 0 +0
2021-01-11 2021-01-07 20.626 0 +0
2021-01-08 2021-01-06 20.777 0 +0
2021-01-07 2021-01-05 20.475 0 +0
2021-01-06 2021-01-04 20.701 0 +0
2021-01-05 2020-12-31 21.155 0 +0
2021-01-04 2020-12-29 20.626 0 +0
2020-12-30 2020-12-28 20.399 0 +0
2020-12-29 2020-12-24 20.701 0 +0
2020-12-28 2020-12-22 20.475 0 +0
2020-12-23 2020-12-21 20.701 0 +0
2020-12-22 2020-12-18 21.079 0 +0
2020-12-21 2020-12-17 20.928 0 +0
2020-12-18 2020-12-16 20.928 0 +0
2020-12-17 2020-12-15 21.003 0 +0
2020-12-16 2020-12-14 21.306 0 +0
2020-12-15 2020-12-11 21.155 0 +0
2020-12-14 2020-12-10 21.306 0 +0
2020-12-11 2020-12-09 21.608 0 +0
2020-12-10 2020-12-08 21.834 0 +0
2020-12-09 2020-12-07 21.986 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.817 0 +0
2020-12-04 2020-12-02 22.817 0 +0
2020-12-03 2020-12-01 23.194 0 +0
2020-12-02 2020-11-30 23.270 0 +0
2020-12-01 2020-11-27 22.968 0 +0
2020-11-30 2020-11-26 22.817 0 +0
2020-11-27 2020-11-25 22.968 0 +0
2020-11-26 2020-11-24 23.043 0 +0
2020-11-25 2020-11-23 23.421 0 +0
2020-11-24 2020-11-20 23.119 0 +0
2020-11-23 2020-11-19 23.194 0 +0
2020-11-20 2020-11-18 23.346 0 +0
2020-11-19 2020-11-17 23.497 0 +0
2020-11-18 2020-11-16 23.194 0 +0
2020-11-17 2020-11-13 23.723 0 +0
2020-11-16 2020-11-12 24.403 0 +0
2020-11-13 2020-11-11 25.461 0 +0
2020-11-12 2020-11-10 25.159 0 +0
2020-11-11 2020-11-09 24.177 0 +0
2020-11-10 2020-11-06 24.328 0 +0
2020-11-09 2020-11-05 23.799 0 +0
2020-11-06 2020-11-04 23.346 0 +0
2020-11-05 2020-11-03 23.194 0 +0
2020-11-04 2020-11-02 22.817 0 +0
2020-11-03 2020-10-30 22.590 0 +0
2020-11-02 2020-10-29 22.514 0 +0
2020-10-30 2020-10-28 22.741 0 +0
2020-10-29 2020-10-27 22.741 0 +0
2020-10-28 2020-10-23 23.270 0 +0
2020-10-27 2020-10-22 23.119 0 +0
2020-10-23 2020-10-21 22.741 0 +0
2020-10-22 2020-10-20 22.968 0 +0
2020-10-21 2020-10-19 23.346 0 +0
2020-10-20 2020-10-16 23.194 0 +0
2020-10-19 2020-10-15 23.119 0 +0
2020-10-16 2020-10-14 23.874 0 +0
2020-10-15 2020-10-12 24.705 0 +0
2020-10-14 2020-10-09 24.554 0 +0
2020-10-12 2020-10-08 24.403 0 +0
2020-10-09 2020-10-07 24.177 0 +0
2020-10-08 2020-10-06 23.950 0 +0
2020-10-07 2020-10-05 22.741 0 +0
2020-10-06 2020-09-30 23.119 0 +0
2020-10-05 2020-09-29 23.043 0 +0
2020-09-30 2020-09-28 23.043 0 +0
2020-09-29 2020-09-25 22.968 0 +0
2020-09-28 2020-09-24 23.572 0 +0
2020-09-25 2020-09-23 23.950 0 +0
2020-09-24 2020-09-22 24.101 0 +0
2020-09-23 2020-09-21 24.705 0 +0
2020-09-22 2020-09-18 25.839 0 +0
2020-09-21 2020-09-17 26.058 0 +0
2020-09-18 2020-09-16 26.277 0 +0
2020-09-17 2020-09-15 26.131 0 +0
2020-09-16 2020-09-14 25.620 0 +0
2020-09-15 2020-09-11 25.474 0 +0
2020-09-14 2020-09-10 25.401 0 +0
2020-09-11 2020-09-09 25.328 0 +0
2020-09-10 2020-09-08 25.182 0 +0
2020-09-09 2020-09-07 25.255 0 +0
2020-09-08 2020-09-04 25.620 0 +0
2020-09-07 2020-09-03 25.912 0 +0
2020-09-04 2020-09-02 25.912 0 +0
2020-09-03 2020-09-01 26.423 0 +0
2020-09-02 2020-08-31 26.423 0 +0
2020-09-01 2020-08-28 26.496 0 +0
2020-08-31 2020-08-27 26.131 0 +0
2020-08-28 2020-08-26 26.642 0 +0
2020-08-27 2020-08-25 26.642 0 +0
2020-08-26 2020-08-24 30.291 0 +0
2020-08-25 2020-08-21 29.415 0 +0
2020-08-24 2020-08-20 29.050 0 +0
2020-08-21 2020-08-19 28.028 0 +0
2020-08-20 2020-08-18 27.882 0 +0
2020-08-19 2020-08-17 28.101 0 +0
2020-08-18 2020-08-14 27.591 0 +0
2020-08-17 2020-08-13 27.153 0 +0
2020-08-14 2020-08-12 27.080 0 +0
2020-08-13 2020-08-11 27.226 0 +0
2020-08-12 2020-08-10 26.788 0 +0
2020-08-11 2020-08-07 26.569 0 +0
2020-08-10 2020-08-06 26.350 0 +0
2020-08-07 2020-08-05 26.423 0 +0
2020-08-06 2020-08-04 26.350 0 +0
2020-08-05 2020-08-03 25.839 0 +0
2020-08-04 2020-07-31 25.401 0 +0
2020-08-03 2020-07-30 25.255 0 +0
2020-07-31 2020-07-29 25.182 0 +0
2020-07-30 2020-07-28 24.598 0 +0
2020-07-29 2020-07-27 24.306 0 +0
2020-07-28 2020-07-24 24.452 0 +0
2020-07-27 2020-07-23 25.036 0 +0
2020-07-24 2020-07-22 25.109 0 +0
2020-07-23 2020-07-21 25.474 0 +0
2020-07-22 2020-07-20 25.839 0 +0
2020-07-21 2020-07-17 25.109 0 +0
2020-07-20 2020-07-16 25.328 0 +0
2020-07-17 2020-07-15 25.839 0 +0
2020-07-16 2020-07-14 25.693 0 +0
2020-07-15 2020-07-13 26.350 0 +0
2020-07-14 2020-07-10 26.496 0 +0
2020-07-13 2020-07-09 27.007 0 +0
2020-07-10 2020-07-08 27.664 0 +0
2020-07-09 2020-07-07 27.591 0 +0
2020-07-08 2020-07-06 28.247 0 +0
2020-07-07 2020-07-03 26.861 0 +0
2020-07-06 2020-07-02 26.423 0 +0
2020-07-03 2020-06-30 24.452 0 +0
2020-07-02 2020-06-29 24.744 0 +0
2020-06-30 2020-06-26 24.817 0 +0
2020-06-29 2020-06-24 24.598 0 +0
2020-06-26 2020-06-23 25.182 0 +0
2020-06-24 2020-06-22 25.401 0 +0
2020-06-23 2020-06-19 25.766 0 +0
2020-06-22 2020-06-18 24.963 0 +0
2020-06-19 2020-06-17 24.598 0 +0
2020-06-18 2020-06-16 24.233 0 +0
2020-06-17 2020-06-15 23.941 0 +0
2020-06-16 2020-06-12 24.671 0 +0
2020-06-15 2020-06-11 24.059 0 +0
2020-06-12 2020-06-10 24.807 0 +0
2020-06-11 2020-06-09 24.943 0 +0
2020-06-10 2020-06-08 24.807 0 +0
2020-06-09 2020-06-05 24.331 0 +0
2020-06-08 2020-06-04 24.127 0 +0
2020-06-05 2020-06-03 23.855 0 +0
2020-06-04 2020-06-02 23.108 0 +0
2020-06-03 2020-06-01 22.904 0 +0
2020-06-02 2020-05-29 21.545 0 +0
2020-06-01 2020-05-28 21.477 0 +0
2020-05-29 2020-05-27 21.816 0 +0
2020-05-28 2020-05-26 22.292 0 +0
2020-05-27 2020-05-25 22.156 0 +0
2020-05-26 2020-05-22 21.680 0 +0
2020-05-25 2020-05-21 22.972 0 +0
2020-05-22 2020-05-20 23.040 0 +0
2020-05-21 2020-05-19 23.448 0 +0
2020-05-20 2020-05-18 23.108 0 +0
2020-05-19 2020-05-15 23.040 0 +0
2020-05-18 2020-05-14 23.651 0 +0
2020-05-15 2020-05-13 23.448 0 +0
2020-05-14 2020-05-12 23.448 0 +0
2020-05-13 2020-05-11 23.787 0 +0
2020-05-12 2020-05-08 23.176 0 +0
2020-05-11 2020-05-07 21.748 0 +0
2020-05-08 2020-05-06 21.884 0 +0
2020-05-07 2020-05-05 21.816 0 +0
2020-05-06 2020-05-04 21.613 0 +0
2020-05-05 2020-04-29 22.428 0 +0
2020-05-04 2020-04-28 21.952 0 +0
2020-04-29 2020-04-27 21.816 0 +0
2020-04-28 2020-04-24 21.545 0 +0
2020-04-27 2020-04-23 21.816 0 +0
2020-04-24 2020-04-22 21.409 0 +0
2020-04-23 2020-04-21 21.477 0 +0
2020-04-22 2020-04-20 21.952 0 +0
2020-04-21 2020-04-17 22.428 0 +0
2020-04-20 2020-04-16 21.545 0 +0
2020-04-17 2020-04-15 21.409 0 +0
2020-04-16 2020-04-14 22.020 0 +0
2020-04-15 2020-04-09 21.952 0 +0
2020-04-14 2020-04-08 21.273 0 +0
2020-04-09 2020-04-07 21.273 0 +0
2020-04-08 2020-04-06 21.001 0 +0
2020-04-07 2020-04-03 20.729 0 +0
2020-04-06 2020-04-02 21.001 0 +0
2020-04-03 2020-04-01 21.613 0 +0
2020-04-02 2020-03-31 22.428 0 +0
2020-04-01 2020-03-30 21.409 0 +0
2020-03-31 2020-03-27 21.680 0 +0
2020-03-30 2020-03-26 21.001 0 +0
2020-03-27 2020-03-25 21.137 0 +0
2020-03-26 2020-03-24 19.506 0 +0
2020-03-25 2020-03-23 18.758 0 +0
2020-03-24 2020-03-20 20.185 0 +0
2020-03-23 2020-03-19 19.370 0 +0
2020-03-20 2020-03-18 20.729 0 +0
2020-03-19 2020-03-17 22.020 0 +0
2020-03-18 2020-03-16 22.904 0 +0
2020-03-17 2020-03-13 23.719 0 +0
2020-03-16 2020-03-12 24.535 0 +0
2020-03-13 2020-03-11 25.418 0 +0
2020-03-12 2020-03-10 25.418 0 +0
2020-03-11 2020-03-09 25.418 0 +0
2020-03-10 2020-03-06 26.914 0 +0
2020-03-09 2020-03-05 27.593 0 +0
2020-03-06 2020-03-04 27.186 0 +0
2020-03-05 2020-03-03 26.506 0 +0
2020-03-04 2020-03-02 26.710 0 +0
2020-03-03 2020-02-28 25.962 0 +0
2020-03-02 2020-02-27 26.982 0 +0
2020-02-28 2020-02-26 26.710 0 +0
2020-02-27 2020-02-25 26.438 0 +0
2020-02-26 2020-02-24 26.710 0 +0
2020-02-25 2020-02-21 27.321 0 +0
2020-02-24 2020-02-20 27.729 0 +0
2020-02-21 2020-02-19 27.933 0 +0
2020-02-20 2020-02-18 27.321 0 +0
2020-02-19 2020-02-17 28.137 0 +0
2020-02-18 2020-02-14 28.069 0 +0
2020-02-17 2020-02-13 27.389 0 +0
2020-02-14 2020-02-12 26.914 0 +0
2020-02-13 2020-02-11 26.778 0 +0
2020-02-12 2020-02-10 26.166 0 +0
2020-02-11 2020-02-07 26.098 0 +0
2020-02-10 2020-02-06 26.302 0 +0
2020-02-07 2020-02-05 25.622 0 +0
2020-02-06 2020-02-04 25.486 0 +0
2020-02-05 2020-02-03 24.603 0 +0
2020-02-04 2020-01-31 24.603 0 +0
2020-02-03 2020-01-30 24.943 0 +0
2020-01-31 2020-01-29 25.758 0 +0
2020-01-30 2020-01-24 27.186 0 +0
2020-01-29 2020-01-22 27.865 0 +0
2020-01-23 2020-01-21 27.661 0 +0
2020-01-22 2020-01-20 29.224 0 +0
2020-01-21 2020-01-17 30.040 0 +0
2020-01-20 2020-01-16 29.632 0 +0
2020-01-17 2020-01-15 28.681 0 +0
2020-01-16 2020-01-14 29.089 0 +0
2020-01-15 2020-01-13 28.749 0 +0
2020-01-14 2020-01-10 28.613 0 +0
2020-01-13 2020-01-09 28.885 0 +0
2020-01-10 2020-01-08 28.545 0 +0
2020-01-09 2020-01-07 29.428 0 +0
2020-01-08 2020-01-06 29.156 0 +0
2020-01-07 2020-01-03 29.428 0 +0
2020-01-06 2020-01-02 29.768 0 +0
2020-01-03 2019-12-31 29.156 0 +0
2020-01-02 2019-12-27 28.477 0 +0
2019-12-30 2019-12-24 27.933 0 +0
2019-12-27 2019-12-20 27.593 0 +0
2019-12-23 2019-12-19 27.389 0 +0
2019-12-20 2019-12-18 27.389 0 +0
2019-12-19 2019-12-17 27.593 0 +0
2019-12-18 2019-12-16 27.186 0 +0
2019-12-17 2019-12-13 26.914 0 +0
2019-12-16 2019-12-12 26.710 0 +0
2019-12-13 2019-12-11 26.710 0 +0
2019-12-12 2019-12-10 26.370 0 +0
2019-12-11 2019-12-09 26.642 0 +0
2019-12-10 2019-12-06 25.554 0 +0
2019-12-09 2019-12-05 25.147 0 +0
2019-12-06 2019-12-04 24.875 0 +0
2019-12-05 2019-12-03 25.079 0 +0
2019-12-04 2019-12-02 24.943 0 +0
2019-12-03 2019-11-29 24.467 0 +0
2019-12-02 2019-11-28 24.875 0 +0
2019-11-29 2019-11-27 24.739 0 +0
2019-11-28 2019-11-26 24.875 0 +0
2019-11-27 2019-11-25 24.807 0 +0
2019-11-26 2019-11-22 23.991 0 +0
2019-11-25 2019-11-21 24.127 0 +0
2019-11-22 2019-11-20 24.331 0 +0
2019-11-21 2019-11-19 24.535 0 +0
2019-11-20 2019-11-18 24.127 0 +0
2019-11-19 2019-11-15 23.515 0 +0
2019-11-18 2019-11-14 23.651 0 +0
2019-11-15 2019-11-13 23.787 0 +0
2019-11-14 2019-11-12 24.127 0 +0
2019-11-13 2019-11-11 23.719 0 +0
2019-11-12 2019-11-08 24.603 0 +0
2019-11-11 2019-11-07 24.739 0 +0
2019-11-08 2019-11-06 24.671 0 +0
2019-11-07 2019-11-05 24.399 0 +0
2019-11-06 2019-11-04 24.127 0 +0
2019-11-05 2019-11-01 23.176 0 +0
2019-11-04 2019-10-31 22.564 0 +0
2019-11-01 2019-10-30 22.360 0 +0
2019-10-31 2019-10-29 22.632 0 +0
2019-10-30 2019-10-28 22.700 0 +0
2019-10-29 2019-10-25 22.768 0 +0
2019-10-28 2019-10-24 22.496 0 +0
2019-10-25 2019-10-23 22.292 0 +0
2019-10-24 2019-10-22 22.632 0 +0
2019-10-23 2019-10-21 22.564 0 +0
2019-10-22 2019-10-18 22.088 0 +0
2019-10-21 2019-10-17 22.428 0 +0
2019-10-18 2019-10-16 22.632 0 +0
2019-10-17 2019-10-15 22.088 0 +0
2019-10-16 2019-10-14 22.156 0 +0
2019-10-15 2019-10-11 21.748 0 +0
2019-10-14 2019-10-10 21.205 0 +0
2019-10-11 2019-10-09 21.477 0 +0
2019-10-10 2019-10-08 21.613 0 +0
2019-10-09 2019-10-04 21.477 0 +0
2019-10-08 2019-10-03 20.933 0 +0
2019-10-04 2019-10-02 21.001 0 +0
2019-10-03 2019-09-30 21.205 0 +0
2019-10-02 2019-09-27 21.409 0 +0
2019-09-30 2019-09-26 22.020 0 +0
2019-09-27 2019-09-25 21.680 0 +0
2019-09-26 2019-09-24 21.748 0 +0
2019-09-25 2019-09-23 21.952 0 +0
2019-09-24 2019-09-20 22.564 0 +0
2019-09-23 2019-09-19 22.434 0 +0
2019-09-20 2019-09-18 22.694 0 +0
2019-09-19 2019-09-17 22.369 0 +0
2019-09-18 2019-09-16 22.824 0 +0
2019-09-17 2019-09-13 23.539 0 +0
2019-09-16 2019-09-12 22.889 0 +0
2019-09-13 2019-09-11 22.369 0 +0
2019-09-12 2019-09-10 21.914 0 +0
2019-09-11 2019-09-09 22.239 0 +0
2019-09-10 2019-09-06 22.564 0 +0
2019-09-09 2019-09-05 22.434 0 +0
2019-09-06 2019-09-04 22.174 0 +0
2019-09-05 2019-09-03 21.394 0 +0
2019-09-04 2019-09-02 21.263 0 +0
2019-09-03 2019-08-30 21.459 0 +0
2019-09-02 2019-08-29 21.198 0 +0
2019-08-30 2019-08-28 21.849 0 +0
2019-08-29 2019-08-27 22.694 0 +0
2019-08-28 2019-08-26 22.044 0 +0
2019-08-27 2019-08-23 22.369 0 +0
2019-08-26 2019-08-22 22.499 0 +0
2019-08-23 2019-08-21 22.239 0 +0
2019-08-22 2019-08-20 22.044 0 +0
2019-08-21 2019-08-19 21.654 0 +0
2019-08-20 2019-08-16 20.808 0 +0
2019-08-19 2019-08-15 20.548 0 +0
2019-08-16 2019-08-14 20.223 0 +0
2019-08-15 2019-08-13 19.898 0 +0
2019-08-14 2019-08-12 20.678 0 +0
2019-08-13 2019-08-09 20.483 0 +0
2019-08-12 2019-08-08 21.133 0 +0
2019-08-09 2019-08-07 20.808 0 +0
2019-08-08 2019-08-06 20.353 0 +0
2019-08-07 2019-08-05 21.003 0 +0
2019-08-06 2019-08-02 22.304 0 +0
2019-08-05 2019-08-01 23.084 0 +0
2019-08-02 2019-07-31 24.125 0 +0
2019-08-01 2019-07-30 24.255 0 +0
2019-07-31 2019-07-29 24.060 0 +0
2019-07-30 2019-07-26 24.320 0 +0
2019-07-29 2019-07-25 24.710 0 +0
2019-07-26 2019-07-24 24.645 0 +0
2019-07-25 2019-07-23 24.645 0 +0
2019-07-24 2019-07-22 24.710 0 +0
2019-07-23 2019-07-19 25.620 0 +0
2019-07-22 2019-07-18 25.165 0 +0
2019-07-19 2019-07-17 25.100 0 +0
2019-07-18 2019-07-16 24.970 0 +0
2019-07-17 2019-07-15 25.165 0 +0
2019-07-16 2019-07-12 24.775 0 +0
2019-07-15 2019-07-11 24.515 0 +0
2019-07-12 2019-07-10 23.799 0 +0
2019-07-11 2019-07-09 24.450 0 +0
2019-07-10 2019-07-08 25.035 0 +0
2019-07-09 2019-07-05 25.620 0 +0
2019-07-08 2019-07-04 25.490 0 +0
2019-07-05 2019-07-03 25.555 0 +0
2019-07-04 2019-07-02 24.710 0 +0
2019-07-03 2019-06-28 23.865 0 +0
2019-07-02 2019-06-27 23.474 0 +0
2019-06-28 2019-06-26 23.214 0 +0
2019-06-27 2019-06-25 23.149 0 +0
2019-06-26 2019-06-24 23.474 0 +0
2019-06-25 2019-06-21 22.954 0 +0
2019-06-24 2019-06-20 24.060 0 +0
2019-06-21 2019-06-19 24.060 0 +0
2019-06-20 2019-06-18 23.930 0 +0
2019-06-19 2019-06-17 23.930 0 +0
2019-06-18 2019-06-14 24.417 0 +0
2019-06-17 2019-06-13 24.047 0 +0
2019-06-14 2019-06-12 23.431 0 +0
2019-06-13 2019-06-11 23.616 0 +0
2019-06-12 2019-06-10 23.492 0 +0
2019-06-11 2019-06-06 21.581 0 +0
2019-06-10 2019-06-05 21.581 0 +0
2019-06-06 2019-06-04 21.211 0 +0
2019-06-05 2019-06-03 21.581 0 +0
2019-06-04 2019-05-31 22.013 0 +0
2019-06-03 2019-05-30 21.828 0 +0
2019-05-31 2019-05-29 21.581 0 +0
2019-05-30 2019-05-28 21.704 0 +0
2019-05-29 2019-05-27 21.519 0 +0
2019-05-28 2019-05-24 21.643 0 +0
2019-05-27 2019-05-23 22.197 0 +0
2019-05-24 2019-05-22 22.506 0 +0
2019-05-23 2019-05-21 22.506 0 +0
2019-05-22 2019-05-20 22.506 0 +0
2019-05-21 2019-05-17 22.999 0 +0
2019-05-20 2019-05-16 23.616 0 +0
2019-05-17 2019-05-15 22.691 0 +0
2019-05-16 2019-05-14 22.629 0 +0
2019-05-15 2019-05-10 23.492 0 +0
2019-05-14 2019-05-09 22.937 0 +0
2019-05-10 2019-05-08 23.554 0 +0
2019-05-09 2019-05-07 24.171 0 +0
2019-05-08 2019-05-06 23.986 0 +0
2019-05-07 2019-05-03 24.726 0 +0
2019-05-06 2019-05-02 24.911 0 +0
2019-05-03 2019-04-30 25.527 0 +0
2019-05-02 2019-04-29 26.020 0 +0
2019-04-30 2019-04-26 26.144 0 +0
2019-04-29 2019-04-25 26.082 0 +0
2019-04-26 2019-04-24 26.514 0 +0
2019-04-25 2019-04-23 26.514 0 +0
2019-04-24 2019-04-18 27.254 0 +0
2019-04-23 2019-04-17 27.870 0 +0
2019-04-18 2019-04-16 28.117 0 +0
2019-04-17 2019-04-15 28.425 0 +0
2019-04-16 2019-04-12 28.795 0 +0
2019-04-15 2019-04-11 28.548 0 +0
2019-04-12 2019-04-10 28.980 0 +0
2019-04-11 2019-04-09 29.227 0 +0
2019-04-10 2019-04-08 28.302 0 +0
2019-04-09 2019-04-04 28.363 0 +0
2019-04-08 2019-04-03 28.733 0 +0
2019-04-04 2019-04-02 28.795 0 +0
2019-04-03 2019-04-01 29.288 0 +0
2019-04-02 2019-03-29 29.227 0 +0
2019-04-01 2019-03-28 27.624 0 +0
2019-03-29 2019-03-27 28.055 0 +0
2019-03-28 2019-03-26 27.192 0 +0
2019-03-27 2019-03-25 26.760 0 +0
2019-03-26 2019-03-22 27.870 0 +0
2019-03-25 2019-03-21 27.130 0 +0
2019-03-22 2019-03-20 27.377 0 +0
2019-03-21 2019-03-19 27.439 0 +0
2019-03-20 2019-03-18 27.747 0 +0
2019-03-19 2019-03-15 26.699 0 +0
2019-03-18 2019-03-14 26.082 0 +0
2019-03-15 2019-03-13 27.809 0 +0
2019-03-14 2019-03-12 25.897 0 +0
2019-03-13 2019-03-11 25.095 0 +0
2019-03-12 2019-03-08 25.095 0 +0
2019-03-11 2019-03-07 25.959 0 +0
2019-03-08 2019-03-06 26.452 0 +0
2019-03-07 2019-03-05 26.020 0 +0
2019-03-06 2019-03-04 26.082 0 +0
2019-03-05 2019-03-01 25.712 0 +0
2019-03-04 2019-02-28 23.616 0 +0
2019-03-01 2019-02-27 23.862 0 +0
2019-02-28 2019-02-26 24.541 0 +0
2019-02-27 2019-02-25 24.232 0 +0
2019-02-26 2019-02-22 24.232 0 +0
2019-02-25 2019-02-21 24.109 0 +0
2019-02-22 2019-02-20 23.677 0 +0
2019-02-21 2019-02-19 22.999 0 +0
2019-02-20 2019-02-18 23.369 0 +0
2019-02-19 2019-02-15 23.246 0 +0
2019-02-18 2019-02-14 23.739 0 +0
2019-02-15 2019-02-13 23.986 0 +0
2019-02-14 2019-02-12 23.184 0 +0
2019-02-13 2019-02-11 23.862 0 +0
2019-02-12 2019-02-08 24.294 0 +0
2019-02-11 2019-02-04 24.171 0 +0
2019-02-08 2019-01-31 23.862 0 +0
2019-02-01 2019-01-30 23.616 0 +0
2019-01-31 2019-01-29 22.999 0 +0
2019-01-30 2019-01-28 22.937 0 +0
2019-01-29 2019-01-25 22.876 0 +0
2019-01-28 2019-01-24 22.506 0 +0
2019-01-25 2019-01-23 22.136 0 +0
2019-01-24 2019-01-22 21.951 0 +0
2019-01-23 2019-01-21 22.382 0 +0
2019-01-22 2019-01-18 22.136 0 +0
2019-01-21 2019-01-17 21.581 0 +0
2019-01-18 2019-01-16 21.951 0 +0
2019-01-17 2019-01-15 21.026 0 +0
2019-01-16 2019-01-14 20.224 0 +0
2019-01-15 2019-01-11 20.656 0 +0
2019-01-14 2019-01-10 19.484 0 +0
2019-01-11 2019-01-09 19.423 0 +0
2019-01-10 2019-01-08 19.361 0 +0
2019-01-09 2019-01-07 19.978 0 +0
2019-01-08 2019-01-04 19.238 0 +0
2019-01-07 2019-01-03 19.053 0 +0
2019-01-04 2019-01-02 19.361 0 +0
2019-01-03 2018-12-31 19.916 0 +0
2019-01-02 2018-12-27 18.806 0 +0
2018-12-28 2018-12-24 19.299 0 +0
2018-12-27 2018-12-20 20.718 0 +0
2018-12-21 2018-12-19 20.471 0 +0
2018-12-20 2018-12-18 20.471 0 +0
2018-12-19 2018-12-17 20.409 0 +0
2018-12-18 2018-12-14 20.718 0 +0
2018-12-17 2018-12-13 21.026 0 +0
2018-12-14 2018-12-12 20.101 0 +0
2018-12-13 2018-12-11 19.793 0 +0
2018-12-12 2018-12-10 19.669 0 +0
2018-12-11 2018-12-07 20.348 0 +0
2018-12-10 2018-12-06 20.039 0 +0
2018-12-07 2018-12-05 20.409 0 +0
2018-12-06 2018-12-04 20.409 0 +0
2018-12-05 2018-12-03 20.471 0 +0
2018-12-04 2018-11-30 21.149 0 +0
2018-12-03 2018-11-29 20.286 0 +0
2018-11-30 2018-11-28 20.286 0 +0
2018-11-29 2018-11-27 20.163 0 +0
2018-11-28 2018-11-26 20.101 0 +0
2018-11-27 2018-11-23 19.854 0 +0
2018-11-26 2018-11-22 20.101 0 +0
2018-11-23 2018-11-21 20.471 0 +0
2018-11-22 2018-11-20 19.608 0 +0
2018-11-21 2018-11-19 19.978 0 +0
2018-11-20 2018-11-16 18.991 0 +0
2018-11-19 2018-11-15 18.621 0 +0
2018-11-16 2018-11-14 18.128 0 +0
2018-11-15 2018-11-13 17.943 0 +0
2018-11-14 2018-11-12 17.758 0 +0
2018-11-13 2018-11-09 17.573 0 +0
2018-11-12 2018-11-08 18.005 0 +0
2018-11-09 2018-11-07 18.251 0 +0
2018-11-08 2018-11-06 18.313 0 +0
2018-11-07 2018-11-05 18.066 0 +0
2018-11-06 2018-11-02 18.560 0 +0
2018-11-05 2018-11-01 18.436 0 +0
2018-11-02 2018-10-31 17.265 0 +0
2018-11-01 2018-10-30 16.710 0 +0
2018-10-31 2018-10-29 16.586 0 +0
2018-10-30 2018-10-26 16.956 0 +0
2018-10-29 2018-10-25 16.833 0 +0
2018-10-26 2018-10-24 16.401 0 +0
2018-10-25 2018-10-23 16.278 0 +0
2018-10-24 2018-10-22 17.203 0 +0
2018-10-23 2018-10-19 16.895 0 +0
2018-10-22 2018-10-18 16.340 0 +0
2018-10-19 2018-10-16 16.401 0 +0
2018-10-18 2018-10-15 16.463 0 +0
2018-10-16 2018-10-12 16.895 0 +0
2018-10-15 2018-10-11 16.586 0 +0
2018-10-12 2018-10-10 17.238 0 +0
2018-10-11 2018-10-09 17.238 0 +0
2018-10-10 2018-10-08 17.238 0 +0
2018-10-09 2018-10-05 17.653 0 +0
2018-10-08 2018-10-04 18.067 0 +0
2018-10-05 2018-10-03 18.660 0 +0
2018-10-04 2018-10-02 18.482 0 +0
2018-10-03 2018-09-28 18.837 0 +0
2018-10-02 2018-09-27 20.615 0 +0
2018-09-28 2018-09-26 20.496 0 +0
2018-09-27 2018-09-24 20.259 0 +0
2018-09-26 2018-09-21 21.029 0 +0
2018-09-24 2018-09-20 20.733 0 +0
2018-09-21 2018-09-19 20.733 0 +0
2018-09-20 2018-09-18 20.259 0 +0
2018-09-19 2018-09-17 19.548 0 +0
2018-09-18 2018-09-14 20.022 0 +0
2018-09-17 2018-09-13 20.022 0 +0
2018-09-14 2018-09-12 19.726 0 +0
2018-09-13 2018-09-11 20.022 0 +0
2018-09-12 2018-09-10 20.437 0 +0
2018-09-11 2018-09-07 20.733 0 +0
2018-09-10 2018-09-06 21.088 0 +0
2018-09-07 2018-09-05 21.562 0 +0
2018-09-06 2018-09-04 22.688 0 +0
2018-09-05 2018-09-03 22.629 0 +0
2018-09-04 2018-08-31 24.702 0 +0
2018-09-03 2018-08-30 24.050 0 +0
2018-08-31 2018-08-29 23.636 0 +0
2018-08-30 2018-08-28 23.458 0 +0
2018-08-29 2018-08-27 24.524 0 +0
2018-08-28 2018-08-24 23.517 0 +0
2018-08-27 2018-08-23 23.873 0 +0
2018-08-24 2018-08-22 23.280 0 +0
2018-08-23 2018-08-21 23.813 0 +0
2018-08-22 2018-08-20 22.806 0 +0
2018-08-21 2018-08-17 22.510 0 +0
2018-08-20 2018-08-16 22.036 0 +0
2018-08-17 2018-08-15 21.740 0 +0
2018-08-16 2018-08-14 22.451 0 +0
2018-08-15 2018-08-13 22.806 0 +0
2018-08-14 2018-08-10 23.873 0 +0
2018-08-13 2018-08-09 23.458 0 +0
2018-08-10 2018-08-08 23.280 0 +0
2018-08-09 2018-08-07 23.873 0 +0
2018-08-08 2018-08-06 23.221 0 +0
2018-08-07 2018-08-03 22.984 0 +0
2018-08-06 2018-08-02 23.932 0 +0
2018-08-03 2018-08-01 24.643 0 +0
2018-08-02 2018-07-31 26.183 0 +0
2018-08-01 2018-07-30 26.124 0 +0
2018-07-31 2018-07-27 26.598 0 +0
2018-07-30 2018-07-26 26.775 0 +0
2018-07-27 2018-07-25 26.657 0 +0
2018-07-26 2018-07-24 26.716 0 +0
2018-07-25 2018-07-23 25.709 0 +0
2018-07-24 2018-07-20 25.235 0 +0
2018-07-23 2018-07-19 25.235 0 +0
2018-07-20 2018-07-18 26.005 0 +0
2018-07-19 2018-07-17 25.591 0 +0
2018-07-18 2018-07-16 25.591 0 +0
2018-07-17 2018-07-13 26.301 0 +0
2018-07-16 2018-07-12 26.361 0 +0
2018-07-13 2018-07-11 25.887 0 +0
2018-07-12 2018-07-10 26.775 0 +0
2018-07-11 2018-07-09 26.598 0 +0
2018-07-10 2018-07-06 25.709 0 +0
2018-07-09 2018-07-05 25.709 0 +0
2018-07-06 2018-07-04 25.531 0 +0
2018-07-05 2018-07-03 26.124 0 +0
2018-07-04 2018-06-29 27.308 0 +0
2018-07-03 2018-06-28 26.124 0 +0
2018-06-29 2018-06-27 26.598 0 +0
2018-06-28 2018-06-26 27.664 0 +0
2018-06-27 2018-06-25 28.493 0 +0
2018-06-26 2018-06-22 30.093 0 +0
2018-06-25 2018-06-21 29.678 0 +0
2018-06-22 2018-06-20 29.500 0 +0
2018-06-21 2018-06-19 29.915 0 +0
2018-06-20 2018-06-15 30.744 0 +0
2018-06-19 2018-06-14 30.330 0 +0
2018-06-15 2018-06-13 31.722 0 +0
2018-06-14 2018-06-12 31.665 0 +0
2018-06-13 2018-06-11 31.665 0 +0
2018-06-12 2018-06-08 31.038 0 +0
2018-06-11 2018-06-07 31.323 0 +0
2018-06-08 2018-06-06 31.665 0 +0
2018-06-07 2018-06-05 31.779 0 +0
2018-06-06 2018-06-04 31.779 0 +0
2018-06-05 2018-06-01 30.810 0 +0
2018-06-04 2018-05-31 31.437 0 +0
2018-06-01 2018-05-30 31.380 0 +0
2018-05-31 2018-05-29 31.152 0 +0
2018-05-30 2018-05-28 32.519 0 +0
2018-05-29 2018-05-25 33.487 0 +0
2018-05-28 2018-05-24 32.918 0 +0
2018-05-25 2018-05-23 32.747 0 +0
2018-05-24 2018-05-21 33.316 0 +0
2018-05-23 2018-05-18 33.487 0 +0
2018-05-21 2018-05-17 32.918 0 +0
2018-05-18 2018-05-16 32.918 0 +0
2018-05-17 2018-05-15 33.145 0 +0
2018-05-16 2018-05-14 32.861 0 +0
2018-05-15 2018-05-11 33.145 0 +0
2018-05-14 2018-05-10 33.088 0 +0
2018-05-11 2018-05-09 33.373 0 +0
2018-05-10 2018-05-08 33.088 0 +0
2018-05-09 2018-05-07 33.715 0 +0
2018-05-08 2018-05-04 33.772 0 +0
2018-05-07 2018-05-03 33.886 0 +0
2018-05-04 2018-05-02 33.829 0 +0
2018-05-03 2018-04-30 32.804 0 +0
2018-05-02 2018-04-27 31.892 0 +0
2018-04-30 2018-04-26 32.234 0 +0
2018-04-27 2018-04-25 31.551 0 +0
2018-04-26 2018-04-24 31.437 0 +0
2018-04-25 2018-04-23 30.469 0 +0
2018-04-24 2018-04-20 30.640 0 +0
2018-04-23 2018-04-19 31.722 0 +0
2018-04-20 2018-04-18 31.551 0 +0
2018-04-19 2018-04-17 31.323 0 +0
2018-04-18 2018-04-16 32.177 0 +0
2018-04-17 2018-04-13 33.145 0 +0
2018-04-16 2018-04-12 32.975 0 +0
2018-04-13 2018-04-11 32.975 0 +0
2018-04-12 2018-04-10 32.804 0 +0
2018-04-11 2018-04-09 31.380 0 +0
2018-04-10 2018-04-06 30.753 0 +0
2018-04-09 2018-04-04 29.785 0 +0
2018-04-06 2018-04-03 30.184 0 +0
2018-04-04 2018-03-29 30.469 0 +0
2018-04-03 2018-03-28 29.956 0 +0
2018-03-29 2018-03-27 29.956 0 +0
2018-03-28 2018-03-26 28.931 0 +0
2018-03-27 2018-03-23 28.418 0 +0
2018-03-26 2018-03-22 29.501 0 +0
2018-03-23 2018-03-21 30.013 0 +0
2018-03-22 2018-03-20 30.013 0 +0
2018-03-21 2018-03-19 30.241 0 +0
2018-03-20 2018-03-16 30.867 0 +0
2018-03-19 2018-03-15 30.184 0 +0
2018-03-16 2018-03-14 29.728 0 +0
2018-03-15 2018-03-13 29.899 0 +0
2018-03-14 2018-03-12 29.557 0 +0
2018-03-13 2018-03-09 29.557 0 +0
2018-03-12 2018-03-08 29.728 0 +0
2018-03-09 2018-03-07 28.532 0 +0
2018-03-08 2018-03-06 28.589 0 +0
2018-03-07 2018-03-05 28.134 0 +0
2018-03-06 2018-03-02 28.362 0 +0
2018-03-05 2018-03-01 28.475 0 +0
2018-03-02 2018-02-28 27.507 0 +0
2018-03-01 2018-02-27 27.906 0 +0
2018-02-28 2018-02-26 28.418 0 +0
2018-02-27 2018-02-23 28.988 0 +0
2018-02-26 2018-02-22 29.273 0 +0
2018-02-23 2018-02-21 29.785 0 +0
2018-02-22 2018-02-20 29.273 0 +0
2018-02-21 2018-02-15 30.583 0 +0
2018-02-20 2018-02-13 27.963 0 +0
2018-02-14 2018-02-12 27.109 0 +0
2018-02-13 2018-02-09 26.824 0 +0
2018-02-12 2018-02-08 28.703 0 +0
2018-02-09 2018-02-07 29.045 0 +0
2018-02-08 2018-02-06 30.184 0 +0
2018-02-07 2018-02-05 32.177 0 +0
2018-02-06 2018-02-02 32.405 0 +0
2018-02-05 2018-02-01 32.576 0 +0
2018-02-02 2018-01-31 32.918 0 +0
2018-02-01 2018-01-30 32.804 0 +0
2018-01-31 2018-01-29 33.259 0 +0
2018-01-30 2018-01-26 33.715 0 +0
2018-01-29 2018-01-25 33.487 0 +0
2018-01-26 2018-01-24 33.943 0 +0
2018-01-25 2018-01-23 34.227 0 +0
2018-01-24 2018-01-22 34.227 0 +0
2018-01-23 2018-01-19 32.462 0 +0
2018-01-22 2018-01-18 31.038 0 +0
2018-01-19 2018-01-17 31.038 0 +0
2018-01-18 2018-01-16 31.779 0 +0
2018-01-17 2018-01-15 27.849 0 +0
2018-01-16 2018-01-12 27.849 0 +0
2018-01-15 2018-01-11 27.906 0 +0
2018-01-12 2018-01-10 27.735 0 +0
2018-01-11 2018-01-09 27.621 0 +0
2018-01-10 2018-01-08 27.222 0 +0
2018-01-09 2018-01-05 25.799 0 +0
2018-01-08 2018-01-04 25.115 0 +0
2018-01-05 2018-01-03 25.058 0 +0
2018-01-04 2018-01-02 25.343 0 +0
2018-01-03 2017-12-29 23.748 0 +0
2018-01-02 2017-12-28 23.293 0 +0
2017-12-29 2017-12-27 22.553 0 +0
2017-12-28 2017-12-22 21.812 0 +0
2017-12-27 2017-12-21 21.812 0 +0
2017-12-22 2017-12-20 21.357 0 +0
2017-12-21 2017-12-19 21.926 0 +0
2017-12-20 2017-12-18 22.097 0 +0
2017-12-19 2017-12-15 22.154 0 +0
2017-12-18 2017-12-14 22.268 0 +0
2017-12-15 2017-12-13 21.698 0 +0
2017-12-14 2017-12-12 21.983 0 +0
2017-12-13 2017-12-11 21.926 0 +0
2017-12-12 2017-12-08 21.926 0 +0
2017-12-11 2017-12-07 21.129 0 +0
2017-12-08 2017-12-06 21.527 0 +0
2017-12-07 2017-12-05 22.211 0 +0
2017-12-06 2017-12-04 22.154 0 +0
2017-12-05 2017-12-01 22.154 0 +0
2017-12-04 2017-11-30 21.926 0 +0
2017-12-01 2017-11-29 22.040 0 +0
2017-11-30 2017-11-28 21.300 0 +0
2017-11-29 2017-11-27 21.641 0 +0
2017-11-28 2017-11-24 22.154 0 +0
2017-11-27 2017-11-23 21.869 0 +0
2017-11-24 2017-11-22 22.553 0 +0
2017-11-23 2017-11-21 21.698 0 +0
2017-11-22 2017-11-20 21.641 0 +0
2017-11-21 2017-11-17 21.186 0 +0
2017-11-20 2017-11-16 20.559 0 +0
2017-11-17 2017-11-15 20.673 0 +0
2017-11-16 2017-11-14 20.730 0 +0
2017-11-15 2017-11-13 21.300 0 +0
2017-11-14 2017-11-10 21.072 0 +0
2017-11-13 2017-11-09 21.015 0 +0
2017-11-10 2017-11-08 20.787 0 +0
2017-11-09 2017-11-07 21.072 0 +0
2017-11-08 2017-11-06 20.787 0 +0
2017-11-07 2017-11-03 21.527 0 +0
2017-11-06 2017-11-02 21.527 0 +0
2017-11-03 2017-11-01 22.154 0 +0
2017-11-02 2017-10-31 21.926 0 +0
2017-11-01 2017-10-30 21.698 0 +0
2017-10-31 2017-10-27 22.211 0 +0
2017-10-30 2017-10-26 22.723 0 +0
2017-10-27 2017-10-25 23.236 0 +0
2017-10-26 2017-10-24 23.236 0 +0
2017-10-25 2017-10-23 23.236 0 +0
2017-10-24 2017-10-20 23.350 0 +0
2017-10-23 2017-10-19 23.635 0 +0
2017-10-20 2017-10-18 23.862 0 +0
2017-10-19 2017-10-17 23.748 0 +0
2017-10-18 2017-10-16 23.748 0 +0
2017-10-17 2017-10-13 24.033 0 +0
2017-10-16 2017-10-12 24.318 0 +0
2017-10-13 2017-10-11 23.578 0 +0
2017-10-12 2017-10-10 24.318 0 +0
2017-10-11 2017-10-09 24.090 0 +0
2017-10-10 2017-10-06 24.831 0 +0
2017-10-09 2017-10-04 24.375 0 +0
2017-10-06 2017-10-03 24.375 0 +0
2017-10-04 2017-09-29 24.033 0 +0
2017-10-03 2017-09-28 23.578 0 +0
2017-09-29 2017-09-27 24.489 0 +0
2017-09-28 2017-09-26 23.862 0 +0
2017-09-27 2017-09-25 23.748 0 +0
2017-09-26 2017-09-22 28.048 0 +0
2017-09-25 2017-09-21 29.224 0 +0
2017-09-22 2017-09-20 27.656 0 +0
2017-09-21 2017-09-19 28.048 0 +0
2017-09-20 2017-09-18 28.944 0 +0
2017-09-19 2017-09-15 27.656 0 +0
2017-09-18 2017-09-14 27.153 0 +0
2017-09-15 2017-09-13 25.977 0 +0
2017-09-14 2017-09-12 26.257 0 +0
2017-09-13 2017-09-11 26.033 0 +0
2017-09-12 2017-09-08 25.809 0 +0
2017-09-11 2017-09-07 25.865 0 +0
2017-09-08 2017-09-06 27.600 0 +0
2017-09-07 2017-09-05 27.544 0 +0
2017-09-06 2017-09-04 27.656 0 +0
2017-09-05 2017-09-01 28.104 0 +0
2017-09-04 2017-08-31 28.160 0 +0
2017-09-01 2017-08-30 27.768 0 +0
2017-08-31 2017-08-29 28.104 0 +0
2017-08-30 2017-08-28 26.929 0 +0
2017-08-29 2017-08-25 26.593 0 +0
2017-08-28 2017-08-24 26.089 0 +0
2017-08-25 2017-08-22 25.529 0 +0
2017-08-24 2017-08-21 25.137 0 +0
2017-08-22 2017-08-18 25.193 0 +0
2017-08-21 2017-08-17 24.913 0 +0
2017-08-18 2017-08-16 25.193 0 +0
2017-08-17 2017-08-15 24.913 0 +0
2017-08-16 2017-08-14 25.305 0 +0
2017-08-15 2017-08-11 24.913 0 +0
2017-08-14 2017-08-10 25.305 0 +0
2017-08-11 2017-08-09 25.641 0 +0
2017-08-10 2017-08-08 25.641 0 +0
2017-08-09 2017-08-07 25.641 0 +0
2017-08-08 2017-08-04 25.753 0 +0
2017-08-07 2017-08-03 25.697 0 +0
2017-08-04 2017-08-02 24.913 0 +0
2017-08-03 2017-08-01 24.969 0 +0
2017-08-02 2017-07-31 25.977 0 +0
2017-08-01 2017-07-28 25.753 0 +0
2017-07-31 2017-07-27 25.641 0 +0
2017-07-28 2017-07-26 25.361 0 +0
2017-07-27 2017-07-25 25.193 0 +0
2017-07-26 2017-07-24 25.865 0 +0
2017-07-25 2017-07-21 25.473 0 +0
2017-07-24 2017-07-20 24.969 0 +0
2017-07-21 2017-07-19 25.249 0 +0
2017-07-20 2017-07-18 24.577 0 +0
2017-07-19 2017-07-17 24.745 0 +0
2017-07-18 2017-07-14 24.913 0 +0
2017-07-17 2017-07-13 25.473 0 +0
2017-07-14 2017-07-12 25.417 0 +0
2017-07-13 2017-07-11 25.417 0 +0
2017-07-12 2017-07-10 25.025 0 +0
2017-07-11 2017-07-07 24.969 0 +0
2017-07-10 2017-07-06 25.697 0 +0
2017-07-07 2017-07-05 25.529 0 +0
2017-07-06 2017-07-04 25.249 0 +0
2017-07-05 2017-07-03 25.473 0 +0
2017-07-04 2017-06-30 25.865 0 +0
2017-07-03 2017-06-29 25.641 0 +0
2017-06-30 2017-06-28 25.361 0 +0
2017-06-29 2017-06-27 25.529 0 +0
2017-06-28 2017-06-26 24.969 0 +0
2017-06-27 2017-06-23 25.249 0 +0
2017-06-26 2017-06-22 25.697 0 +0
2017-06-23 2017-06-21 25.305 0 +0
2017-06-22 2017-06-20 23.402 0 +0
2017-06-21 2017-06-19 23.402 0 +0
2017-06-20 2017-06-16 23.234 0 +0
2017-06-19 2017-06-15 22.170 0 +0
2017-06-16 2017-06-14 21.890 0 +0
2017-06-15 2017-06-13 22.102 0 +0
2017-06-14 2017-06-12 21.837 0 +0
2017-06-13 2017-06-09 22.155 0 +0
2017-06-12 2017-06-08 22.049 0 +0
2017-06-09 2017-06-07 22.049 0 +0
2017-06-08 2017-06-06 21.466 0 +0
2017-06-07 2017-06-05 21.731 0 +0
2017-06-06 2017-06-02 21.201 0 +0
2017-06-05 2017-06-01 20.989 0 +0
2017-06-02 2017-05-31 20.989 0 +0
2017-06-01 2017-05-29 20.512 0 +0
2017-05-31 2017-05-26 19.876 0 +0
2017-05-29 2017-05-25 19.664 0 +0
2017-05-26 2017-05-24 19.558 0 +0
2017-05-25 2017-05-23 18.975 0 +0
2017-05-24 2017-05-22 19.134 0 +0
2017-05-23 2017-05-19 18.869 0 +0
2017-05-22 2017-05-18 18.286 0 +0
2017-05-19 2017-05-17 18.445 0 +0
2017-05-18 2017-05-16 18.710 0 +0
2017-05-17 2017-05-15 18.657 0 +0
2017-05-16 2017-05-12 18.710 0 +0
2017-05-15 2017-05-11 18.604 0 +0
2017-05-12 2017-05-10 18.657 0 +0
2017-05-11 2017-05-09 18.286 0 +0
2017-05-10 2017-05-08 18.180 0 +0
2017-05-09 2017-05-05 18.180 0 +0
2017-05-08 2017-05-04 18.021 0 +0
2017-05-05 2017-05-02 18.498 0 +0
2017-05-04 2017-04-28 18.816 0 +0
2017-05-02 2017-04-27 18.657 0 +0
2017-04-28 2017-04-26 18.816 0 +0
2017-04-27 2017-04-25 18.710 0 +0
2017-04-26 2017-04-24 18.445 0 +0
2017-04-25 2017-04-21 18.551 0 +0
2017-04-24 2017-04-20 18.498 0 +0
2017-04-21 2017-04-19 18.922 0 +0
2017-04-20 2017-04-18 18.604 0 +0
2017-04-19 2017-04-13 18.922 0 +0
2017-04-18 2017-04-12 18.339 0 +0
2017-04-13 2017-04-11 18.074 0 +0
2017-04-12 2017-04-10 18.021 0 +0
2017-04-11 2017-04-07 17.862 0 +0
2017-04-10 2017-04-06 17.756 0 +0
2017-04-07 2017-04-05 17.279 0 +0
2017-04-06 2017-04-03 17.385 0 +0
2017-04-05 2017-03-31 17.173 0 +0
2017-04-03 2017-03-30 17.226 0 +0
2017-03-31 2017-03-29 17.438 0 +0
2017-03-30 2017-03-28 17.544 0 +0
2017-03-29 2017-03-27 17.332 0 +0
2017-03-28 2017-03-24 18.392 0 +0
2017-03-27 2017-03-23 18.021 0 +0
2017-03-24 2017-03-22 17.332 0 +0
2017-03-23 2017-03-21 17.332 0 +0
2017-03-22 2017-03-20 16.484 0 +0
2017-03-21 2017-03-17 16.908 0 +0
2017-03-20 2017-03-16 16.696 0 +0
2017-03-17 2017-03-15 16.060 0 +0
2017-03-16 2017-03-14 15.636 0 +0
2017-03-15 2017-03-13 15.901 0 +0
2017-03-14 2017-03-10 14.682 0 +0
2017-03-13 2017-03-09 14.470 0 +0
2017-03-10 2017-03-08 14.523 0 +0
2017-03-09 2017-03-07 14.311 0 +0
2017-03-08 2017-03-06 14.152 0 +0
2017-03-07 2017-03-03 14.152 0 +0
2017-03-06 2017-03-02 14.364 0 +0
2017-03-03 2017-03-01 14.311 0 +0
2017-03-02 2017-02-28 14.311 0 +0
2017-03-01 2017-02-27 14.152 0 +0
2017-02-28 2017-02-24 14.311 0 +0
2017-02-27 2017-02-23 14.417 0 +0
2017-02-24 2017-02-22 14.523 0 +0
2017-02-23 2017-02-21 14.152 0 +0
2017-02-22 2017-02-20 14.258 0 +0
2017-02-21 2017-02-17 14.205 0 +0
2017-02-20 2017-02-16 14.205 0 +0
2017-02-17 2017-02-15 14.364 0 +0
2017-02-16 2017-02-14 14.152 0 +0
2017-02-15 2017-02-13 14.258 0 +0
2017-02-14 2017-02-10 14.364 0 +0
2017-02-13 2017-02-09 14.470 0 +0
2017-02-10 2017-02-08 14.523 0 +0
2017-02-09 2017-02-07 13.728 0 +0
2017-02-08 2017-02-06 13.463 0 +0
2017-02-07 2017-02-03 13.357 0 +0
2017-02-06 2017-02-02 13.622 0 +0
2017-02-03 2017-02-01 13.675 0 +0
2017-02-02 2017-01-27 13.516 0 +0
2017-02-01 2017-01-25 13.675 0 +0
2017-01-26 2017-01-24 13.834 0 +0
2017-01-25 2017-01-23 13.728 0 +0
2017-01-24 2017-01-20 14.152 0 +0
2017-01-23 2017-01-19 14.046 0 +0
2017-01-20 2017-01-18 14.470 0 +0
2017-01-19 2017-01-17 14.682 0 +0
2017-01-18 2017-01-16 15.000 0 +0
2017-01-17 2017-01-13 15.159 0 +0
2017-01-16 2017-01-12 14.576 0 +0
2017-01-13 2017-01-11 14.523 0 +0
2017-01-12 2017-01-10 14.364 0 +0
2017-01-11 2017-01-09 14.417 0 +0
2017-01-10 2017-01-06 14.576 0 +0
2017-01-09 2017-01-05 14.258 0 +0
2017-01-06 2017-01-04 14.099 0 +0
2017-01-05 2017-01-03 14.311 0 +0
2017-01-04 2016-12-30 14.311 0 +0
2017-01-03 2016-12-29 13.834 0 +0
2016-12-30 2016-12-28 13.622 0 +0
2016-12-29 2016-12-23 13.728 0 +0
2016-12-28 2016-12-22 14.046 0 +0
2016-12-23 2016-12-21 14.258 0 +0
2016-12-22 2016-12-20 14.152 0 +0
2016-12-21 2016-12-19 13.781 0 +0
2016-12-20 2016-12-16 14.364 0 +0
2016-12-19 2016-12-15 14.629 0 +0
2016-12-16 2016-12-14 14.735 0 +0
2016-12-15 2016-12-13 14.947 0 +0
2016-12-14 2016-12-12 14.894 0 +0
2016-12-13 2016-12-09 15.212 0 +0
2016-12-12 2016-12-08 15.318 0 +0
2016-12-09 2016-12-07 15.053 0 +0
2016-12-08 2016-12-06 14.841 0 +0
2016-12-07 2016-12-05 15.212 0 +0
2016-12-06 2016-12-02 14.788 0 +0
2016-12-05 2016-12-01 15.159 0 +0
2016-12-02 2016-11-30 14.947 0 +0
2016-12-01 2016-11-29 15.053 0 +0
2016-11-30 2016-11-28 15.159 0 +0
2016-11-29 2016-11-25 15.371 0 +0
2016-11-28 2016-11-24 15.265 0 +0
2016-11-25 2016-11-23 15.318 0 +0
2016-11-24 2016-11-22 15.106 0 +0
2016-11-23 2016-11-21 15.212 0 +0
2016-11-22 2016-11-18 15.212 0 +0
2016-11-21 2016-11-17 15.742 0 +0
2016-11-18 2016-11-16 15.477 0 +0
2016-11-17 2016-11-15 15.318 0 +0
2016-11-16 2016-11-14 15.318 0 +0
2016-11-15 2016-11-11 15.424 0 +0
2016-11-14 2016-11-10 15.265 0 +0
2016-11-11 2016-11-09 15.053 0 +0
2016-11-10 2016-11-08 15.053 0 +0
2016-11-09 2016-11-07 15.371 0 +0
2016-11-08 2016-11-04 15.106 0 +0
2016-11-07 2016-11-03 15.477 0 +0
2016-11-04 2016-11-02 15.636 0 +0
2016-11-03 2016-11-01 15.636 0 +0
2016-11-02 2016-10-31 15.265 0 +0
2016-11-01 2016-10-28 15.371 0 +0
2016-10-31 2016-10-27 15.530 0 +0
2016-10-28 2016-10-26 15.318 0 +0
2016-10-27 2016-10-25 15.371 0 +0
2016-10-26 2016-10-24 15.636 0 +0
2016-10-25 2016-10-20 15.318 0 +0
2016-10-24 2016-10-19 15.318 0 +0
2016-10-20 2016-10-18 15.159 0 +0
2016-10-19 2016-10-17 14.841 0 +0
2016-10-18 2016-10-14 15.106 0 +0
2016-10-17 2016-10-13 14.894 0 +0
2016-10-14 2016-10-12 14.682 0 +0
2016-10-13 2016-10-11 14.947 0 +0
2016-10-12 2016-10-07 15.371 0 +0
2016-10-11 2016-10-06 15.000 0 +0
2016-10-07 2016-10-05 14.947 0 +0
2016-10-06 2016-10-04 14.947 0 +0
2016-10-05 2016-10-03 15.212 0 +0
2016-10-04 2016-09-30 15.212 0 +0
2016-10-03 2016-09-29 15.106 0 +0
2016-09-30 2016-09-28 15.053 0 +0
2016-09-29 2016-09-27 15.106 0 +0
2016-09-28 2016-09-26 14.735 0 +0
2016-09-27 2016-09-23 15.265 0 +0
2016-09-26 2016-09-22 15.371 0 +0
2016-09-23 2016-09-21 14.894 0 +0
2016-09-22 2016-09-20 14.576 0 +0
2016-09-21 2016-09-19 14.576 0 +0
2016-09-20 2016-09-15 14.258 0 +0
2016-09-19 2016-09-14 14.364 0 +0
2016-09-15 2016-09-13 14.311 0 +0
2016-09-14 2016-09-12 14.417 0 +0
2016-09-13 2016-09-09 14.311 0 +0
2016-09-12 2016-09-08 14.735 0 +0
2016-09-09 2016-09-07 14.417 0 +0
2016-09-08 2016-09-06 14.311 0 +0
2016-09-07 2016-09-05 14.311 0 +0
2016-09-06 2016-09-02 14.417 0 +0
2016-09-05 2016-09-01 14.629 0 +0
2016-09-02 2016-08-31 14.311 0 +0
2016-09-01 2016-08-30 14.311 0 +0
2016-08-31 2016-08-29 13.993 0 +0
2016-08-30 2016-08-26 13.569 0 +0
2016-08-29 2016-08-25 13.251 0 +0
2016-08-26 2016-08-24 13.145 0 +0
2016-08-25 2016-08-23 13.092 0 +0
2016-08-24 2016-08-22 13.781 0 +0
2016-08-23 2016-08-19 14.152 0 +0
2016-08-22 2016-08-18 13.781 0 +0
2016-08-19 2016-08-17 13.410 0 +0
2016-08-18 2016-08-16 13.410 0 +0
2016-08-17 2016-08-15 13.622 0 +0
2016-08-16 2016-08-12 13.463 0 +0
2016-08-15 2016-08-11 13.357 0 +0
2016-08-12 2016-08-10 13.251 0 +0
2016-08-11 2016-08-09 13.410 0 +0
2016-08-10 2016-08-08 13.251 0 +0
2016-08-09 2016-08-05 12.615 0 +0
2016-08-08 2016-08-04 12.509 0 +0
2016-08-05 2016-08-03 12.403 0 +0
2016-08-04 2016-08-01 12.297 0 +0
2016-08-03 2016-07-29 12.191 0 +0
2016-08-01 2016-07-28 12.403 0 +0
2016-07-29 2016-07-27 12.350 0 +0
2016-07-28 2016-07-26 12.456 0 +0
2016-07-27 2016-07-25 12.244 0 +0
2016-07-26 2016-07-22 12.191 0 +0
2016-07-25 2016-07-21 12.138 0 +0
2016-07-22 2016-07-20 12.085 0 +0
2016-07-21 2016-07-19 12.138 0 +0
2016-07-20 2016-07-18 11.979 0 +0
2016-07-19 2016-07-15 12.191 0 +0
2016-07-18 2016-07-14 11.714 0 +0
2016-07-15 2016-07-13 11.714 0 +0
2016-07-14 2016-07-12 11.502 0 +0
2016-07-13 2016-07-11 11.555 0 +0
2016-07-12 2016-07-08 11.502 0 +0
2016-07-11 2016-07-07 11.396 0 +0
2016-07-08 2016-07-06 11.396 0 +0
2016-07-07 2016-07-05 11.396 0 +0
2016-07-06 2016-07-04 11.502 0 +0
2016-07-05 2016-06-30 11.449 0 +0
2016-07-04 2016-06-29 11.290 0 +0
2016-06-30 2016-06-28 11.290 0 +0
2016-06-29 2016-06-27 11.343 0 +0
2016-06-28 2016-06-24 11.183 0 +0
2016-06-27 2016-06-23 11.343 0 +0
2016-06-24 2016-06-22 11.396 0 +0
2016-06-23 2016-06-21 11.396 0 +0
2016-06-22 2016-06-20 11.343 0 +0
2016-06-21 2016-06-17 11.130 0 +0
2016-06-20 2016-06-16 10.812 0 +0
2016-06-17 2016-06-15 10.812 0 +0
2016-06-16 2016-06-14 10.759 0 +0
2016-06-15 2016-06-13 10.812 0 +0
2016-06-14 2016-06-10 10.865 0 +0
2016-06-13 2016-06-08 11.343 0 +0
2016-06-10 2016-06-07 11.661 0 +0
2016-06-08 2016-06-06 11.465 0 +0
2016-06-07 2016-06-03 11.171 0 +0
2016-06-06 2016-06-02 11.220 0 +0
2016-06-03 2016-06-01 11.122 0 +0
2016-06-02 2016-05-31 10.975 0 +0
2016-06-01 2016-05-30 10.877 0 +0
2016-05-31 2016-05-27 10.975 0 +0
2016-05-30 2016-05-26 10.828 0 +0
2016-05-27 2016-05-25 10.877 0 +0
2016-05-26 2016-05-24 10.583 0 +0
2016-05-25 2016-05-23 10.485 0 +0
2016-05-24 2016-05-20 10.387 0 +0
2016-05-23 2016-05-19 10.534 0 +0
2016-05-20 2016-05-18 10.583 0 +0
2016-05-19 2016-05-17 10.485 0 +0
2016-05-18 2016-05-16 10.387 0 +0
2016-05-17 2016-05-13 10.485 0 +0
2016-05-16 2016-05-12 10.387 0 +0
2016-05-13 2016-05-11 10.436 0 +0
2016-05-12 2016-05-10 10.436 0 +0
2016-05-11 2016-05-09 10.289 0 -26,534
2016-05-10 2016-05-06 10.289 26,534 +22,452 0.00% 273,000
2016-05-09 2016-05-05 10.632 4,082 +4,082 0.00% 43,398
2016-04-29 2016-04-27 10.632 0 -4,082
2016-04-28 2016-04-26 10.436 4,082 +1,633 0.00% 42,598
2016-04-27 2016-04-25 10.534 2,449 +2,449 0.00% 25,797
2016-04-26 2016-04-22 10.730 0 -4,082
2016-04-25 2016-04-21 10.730 4,082 +4,082 0.00% 43,798
2016-04-20 2016-04-18 10.534 0 -851,823
2016-04-19 2016-04-15 10.534 851,823 +13,880 0.11% 8,972,815
2016-04-18 2016-04-14 10.730 837,943 +6,123 0.11% 8,990,824
2016-04-15 2016-04-13 10.730 831,820 +4,694 0.11% 8,925,126
2016-04-14 2016-04-12 10.828 827,126 -55,109 0.11% 8,955,809
2016-04-13 2016-04-11 10.191 882,235 +21,636 0.11% 8,990,596
2016-04-12 2016-04-08 10.142 860,599 +3,470 0.11% 8,727,946
2016-04-11 2016-04-07 10.142 857,129 +16,328 0.11% 8,692,755
2016-04-08 2016-04-06 10.093 840,801 -22,452 0.11% 8,485,967
2016-04-07 2016-04-05 10.044 863,253 +4,083 0.11% 8,670,274
2016-04-06 2016-04-01 10.044 859,170 +8,164 0.11% 8,629,266
2016-04-05 2016-03-31 9.995 851,006 -348,004 0.11% 8,505,575
2016-04-01 2016-03-30 9.456 1,199,010 -5,510 0.15% 11,337,596
2016-03-31 2016-03-29 9.358 1,204,520 -205 0.15% 11,271,670
2016-03-29 2016-03-23 9.309 1,204,725 +12,247 0.15% 11,214,564
2016-03-24 2016-03-22 9.358 1,192,478 -6,123 0.15% 11,158,983
2016-03-23 2016-03-21 9.309 1,198,601 -20,411 0.15% 11,157,557
2016-03-22 2016-03-18 9.309 1,219,012 +12,246 0.16% 11,347,559
2016-03-21 2016-03-17 9.309 1,206,766 +14,288 0.15% 11,233,564
2016-03-18 2016-03-16 9.309 1,192,478 -12,247 0.15% 11,100,559
2016-03-17 2016-03-15 9.211 1,204,725 -20,410 0.15% 11,096,516
2016-03-16 2016-03-14 9.113 1,225,135 +20,410 0.16% 11,164,461
2016-03-15 2016-03-11 9.015 1,204,725 +12,247 0.15% 10,860,420
2016-03-14 2016-03-10 8.917 1,192,478 -14,288 0.15% 10,633,167
2016-03-09 2016-03-07 9.015 1,206,766 +14,288 0.15% 10,878,819
2016-03-08 2016-03-04 9.015 1,192,478 -2,858 0.15% 10,750,015
2016-03-07 2016-03-03 8.966 1,195,336 +12,247 0.15% 10,717,216
2016-03-03 2016-03-01 8.672 1,183,089 -6,123 0.15% 10,259,627
2016-03-02 2016-02-29 8.378 1,189,212 -12,247 0.15% 9,963,141
2016-03-01 2016-02-26 8.231 1,201,459 +20,411 0.15% 9,889,154
2016-02-22 2016-02-18 8.623 1,181,048 -25,514 0.15% 10,184,063
2016-02-19 2016-02-17 8.476 1,206,562 +21,432 0.15% 10,226,726
2016-02-17 2016-02-15 8.329 1,185,130 +4,082 0.15% 9,870,878
2016-02-12 2016-02-05 8.623 1,181,048 +18,778 0.15% 10,184,063
2016-01-29 2016-01-27 8.623 1,162,270 -13,471 0.15% 10,022,143
2016-01-22 2016-01-20 9.015 1,175,741 +2,041 0.15% 10,599,134
2016-01-21 2016-01-19 9.505 1,173,700 +24,085 0.15% 11,155,774
2016-01-20 2016-01-18 9.162 1,149,615 +80,010 0.15% 10,532,583
2016-01-19 2016-01-15 9.162 1,069,605 +2,041 0.14% 9,799,545
2016-01-18 2016-01-14 9.407 1,067,564 +83,684 0.14% 10,042,366
2016-01-14 2016-01-12 9.456 983,880 +27,554 0.13% 9,303,371
2016-01-13 2016-01-11 9.652 956,326 +117,770 0.12% 9,230,242
2016-01-12 2016-01-08 9.750 838,556 +409 0.11% 8,175,720
2016-01-11 2016-01-07 9.505 838,147 -24,493 0.11% 7,966,413
2016-01-08 2016-01-06 9.799 862,640 -3,266 0.11% 8,452,798
2016-01-07 2016-01-05 9.848 865,906 +3,266 0.11% 8,527,224
2016-01-06 2016-01-04 9.799 862,640 +2,041 0.11% 8,452,798
2016-01-05 2015-12-31 10.289 860,599 -9,389 0.11% 8,854,438
2016-01-04 2015-12-29 9.946 869,988 -204 0.11% 8,652,671
2015-12-29 2015-12-24 10.044 870,192 -108,790 0.11% 8,739,968
2015-12-22 2015-12-18 9.652 978,982 -2,857 0.13% 9,448,912
2015-12-21 2015-12-17 9.652 981,839 -8,164 0.13% 9,476,487
2015-12-18 2015-12-16 9.505 990,003 -6,124 0.13% 9,409,772
2015-12-17 2015-12-15 9.407 996,127 +2,041 0.13% 9,370,372
2015-12-15 2015-12-11 9.260 994,086 -816 0.13% 9,205,060
2015-12-10 2015-12-08 9.113 994,902 +3,062 0.13% 9,066,384
2015-12-08 2015-12-04 9.407 991,840 +6,123 0.13% 9,330,045
2015-12-07 2015-12-03 9.456 985,717 +2,041 0.13% 9,320,741
2015-12-04 2015-12-02 9.505 983,676 +15,104 0.13% 9,349,636
2015-11-20 2015-11-18 9.505 968,572 +1,020 0.12% 9,206,075
2015-11-05 2015-11-03 9.358 967,552 -2,041 0.12% 9,054,168
2015-11-04 2015-11-02 9.211 969,593 +1,021 0.12% 8,930,756
2015-10-30 2015-10-28 9.309 968,572 -3,674 0.12% 9,016,259
2015-10-27 2015-10-23 9.358 972,246 -4,082 0.12% 9,098,094
2015-10-23 2015-10-20 9.260 976,328 -19,390 0.13% 9,040,624
2015-10-22 2015-10-19 9.309 995,718 +20,410 0.13% 9,268,956
2015-10-13 2015-10-09 9.358 975,308 -36,739 0.13% 9,126,748
2015-10-09 2015-10-07 9.260 1,012,047 +20,411 0.13% 9,371,376
2015-10-07 2015-10-05 9.260 991,636 -8,573 0.13% 9,182,374
2015-10-06 2015-10-02 8.966 1,000,209 +10,206 0.13% 8,967,734
2015-09-25 2015-09-23 9.015 990,003 -2,041 0.13% 8,924,733
2015-09-24 2015-09-22 9.211 992,044 +6,123 0.13% 9,137,548
2015-09-22 2015-09-18 8.966 985,921 -38,985 0.13% 8,839,630
2015-09-21 2015-09-17 8.819 1,024,906 -38,576 0.13% 9,038,522
2015-09-17 2015-09-15 8.427 1,063,482 -5,715 0.14% 8,961,887
2015-09-16 2015-09-14 8.476 1,069,197 -14,288 0.14% 9,062,431
2015-09-14 2015-09-10 8.476 1,083,485 -49,190 0.14% 9,183,535
2015-09-10 2015-09-08 8.378 1,132,675 +4,083 0.15% 9,489,478
2015-09-04 2015-09-01 8.084 1,128,592 -2,041 0.14% 9,123,507
2015-08-31 2015-08-27 8.280 1,130,633 +16,124 0.15% 9,361,582
2015-08-26 2015-08-24 7.545 1,114,509 +28,779 0.14% 8,409,016
2015-08-25 2015-08-21 8.182 1,085,730 +1,633 0.14% 8,883,399
2015-08-24 2015-08-20 8.231 1,084,097 -51,027 0.14% 8,923,152
2015-08-20 2015-08-18 8.280 1,135,124 -14,287 0.15% 9,398,767
2015-08-17 2015-08-13 8.329 1,149,411 -10,206 0.15% 9,573,377
2015-08-14 2015-08-12 8.427 1,159,617 -92,052 0.15% 9,772,010
2015-08-13 2015-08-11 8.868 1,251,669 -20,411 0.16% 11,099,642
2015-08-12 2015-08-10 8.623 1,272,080 -4,082 0.16% 10,969,024
2015-08-11 2015-08-07 8.280 1,276,162 +1,429 0.16% 10,566,554
2015-08-10 2015-08-06 8.231 1,274,733 +30,003 0.16% 10,492,268
2015-08-07 2015-08-05 8.427 1,244,730 -4,082 0.16% 10,489,251
2015-08-05 2015-08-03 8.280 1,248,812 +106,136 0.16% 10,340,098
2015-08-04 2015-07-31 8.427 1,142,676 +1,021 0.15% 9,629,249
2015-07-31 2015-07-29 8.378 1,141,655 -4,695 0.15% 9,564,712
2015-07-29 2015-07-27 8.378 1,146,350 -67,355 0.15% 9,604,046
2015-07-28 2015-07-24 8.770 1,213,705 +20,410 0.16% 10,644,054
2015-07-27 2015-07-23 8.721 1,193,295 -20,410 0.15% 10,406,596
2015-07-24 2015-07-22 8.672 1,213,705 +35,310 0.16% 10,525,126
2015-07-23 2015-07-21 8.770 1,178,395 +19,799 0.15% 10,334,389
2015-07-21 2015-07-17 8.672 1,158,596 -20,207 0.15% 10,047,226
2015-07-20 2015-07-16 8.574 1,178,803 +204 0.15% 10,106,951
2015-07-17 2015-07-15 8.329 1,178,599 +613 0.15% 9,816,482
2015-07-16 2015-07-14 8.378 1,177,986 +44,495 0.15% 9,869,090
2015-07-15 2015-07-13 8.329 1,133,491 +25,718 0.15% 9,440,780
2015-07-14 2015-07-10 8.329 1,107,773 +5,306 0.14% 9,226,576
2015-07-13 2015-07-09 8.231 1,102,467 +11,839 0.14% 9,074,355
2015-07-10 2015-07-08 7.545 1,090,628 -2,041 0.14% 8,228,833
2015-07-09 2015-07-07 8.084 1,092,669 +10,205 0.14% 8,833,106
2015-07-08 2015-07-06 8.623 1,082,464 +118,178 0.14% 9,333,983
2015-07-06 2015-07-02 9.456 964,286 +103,891 0.12% 9,118,094
2015-07-03 2015-06-30 9.750 860,395 +20,411 0.11% 8,388,645
2015-06-30 2015-06-26 9.750 839,984 +1,837 0.11% 8,189,643
2015-06-29 2015-06-25 9.995 838,147 +3,265 0.11% 8,377,053
2015-06-26 2015-06-24 10.240 834,882 +18,370 0.11% 8,548,940
2015-06-25 2015-06-23 10.142 816,512 +2,041 0.10% 8,280,829
2015-06-24 2015-06-22 9.946 814,471 +10,206 0.10% 8,100,513
2015-06-18 2015-06-16 9.995 804,265 +4,082 0.10% 8,038,411
2015-06-17 2015-06-15 10.534 800,183 -4,082 0.10% 8,428,857
2015-06-15 2015-06-11 10.338 804,265 +1,224 0.10% 8,314,239
2015-06-11 2015-06-09 10.240 803,041 -1,020 0.10% 8,222,898
2015-06-10 2015-06-08 10.583 804,061 +6,531 0.10% 8,509,100
2015-06-08 2015-06-04 10.681 797,530 +6,123 0.10% 8,518,133
2015-06-04 2015-06-02 10.681 791,407 +4,082 0.10% 8,452,735
2015-06-02 2015-05-29 10.583 787,325 -8,164 0.10% 8,331,989
2015-05-28 2015-05-26 10.975 795,489 +4,082 0.10% 8,730,178
2015-05-27 2015-05-22 10.828 791,407 +4,082 0.10% 8,569,057
2015-05-22 2015-05-20 10.975 787,325 +46,945 0.10% 8,640,581
2015-05-21 2015-05-19 11.269 740,380 +138,793 0.10% 8,343,022
2015-05-20 2015-05-18 11.465 601,587 -101,033 0.09% 6,896,920
2015-05-19 2015-05-15 11.563 702,620 +2,041 0.10% 8,124,065
2015-05-15 2015-05-13 11.171 700,579 +107,361 0.10% 7,825,874
2015-05-06 2015-05-04 11.759 593,218 -5,397 0.08% 6,975,357
2015-05-05 2015-04-30 11.024 598,615 -20,411 0.08% 6,598,892
2015-04-30 2015-04-28 10.828 619,026 -102,053 0.09% 6,702,581
2015-04-22 2015-04-20 10.044 721,079 -10,206 0.10% 7,242,318
2015-04-17 2015-04-15 9.701 731,285 -12,842 0.10% 7,094,025
2015-04-16 2015-04-14 9.995 744,127 -1,429 0.11% 7,437,348
2015-04-15 2015-04-13 9.603 745,556 +108,177 0.11% 7,159,410
2015-04-13 2015-04-09 9.260 637,379 +6,123 0.09% 5,902,017
2015-04-10 2015-04-08 9.015 631,256 +10,206 0.09% 5,690,681
2015-04-08 2015-04-01 8.966 621,050 +26,534 0.09% 5,568,248
2015-04-01 2015-03-30 9.015 594,516 +9,593 0.08% 5,359,475
2015-03-31 2015-03-27 8.699 584,923 -35,333 0.08% 5,088,441
2015-03-30 2015-03-26 8.609 620,256 +11,093 0.08% 5,339,899
2015-03-18 2015-03-16 8.429 609,163 +2,884 0.08% 5,134,567
2015-03-17 2015-03-13 8.384 606,279 +2,218 0.08% 5,082,931
2015-03-16 2015-03-12 8.429 604,061 +19,967 0.08% 5,091,563
2015-03-05 2015-03-03 8.339 584,094 +2,219 0.08% 4,870,608
2015-03-04 2015-03-02 8.204 581,875 +1,109 0.08% 4,773,422
2015-03-02 2015-02-26 8.249 580,766 +2,662 0.08% 4,790,502
2015-02-23 2015-02-16 8.384 578,104 -3,106 0.08% 4,846,717
2015-02-12 2015-02-10 8.158 581,210 +3,106 0.08% 4,741,769
2015-02-11 2015-02-09 7.978 578,104 -2,662 0.08% 4,612,198
2015-02-10 2015-02-06 8.204 580,766 -8,209 0.08% 4,764,324
2015-02-09 2015-02-05 8.204 588,975 -13,977 0.08% 4,831,667
2015-02-05 2015-02-03 8.023 602,952 +24,183 0.08% 4,837,617
2015-01-12 2015-01-08 8.654 578,769 +3,549 0.08% 5,008,817
2015-01-07 2015-01-05 9.195 575,220 -108,709 0.08% 5,289,235
2015-01-06 2015-01-02 9.060 683,929 -2,219 0.09% 6,196,348
2015-01-05 2014-12-31 8.789 686,148 -8,874 0.09% 6,030,886
2015-01-02 2014-12-29 8.519 695,022 -2,218 0.09% 5,920,918
2014-12-10 2014-12-08 8.384 697,240 -9,318 0.09% 5,845,531
2014-12-05 2014-12-03 8.249 706,558 -13,312 0.09% 5,828,108
2014-11-17 2014-11-13 8.023 719,870 +2,663 0.09% 5,775,676
2014-11-04 2014-10-31 8.113 717,207 -12,868 0.09% 5,818,965
2014-10-31 2014-10-29 8.068 730,075 -24,848 0.10% 5,890,460
2014-10-06 2014-09-30 7.482 754,923 +4,437 0.10% 5,648,582
2014-09-23 2014-09-19 7.888 750,486 +2,662 0.10% 5,919,832
2014-09-19 2014-09-17 8.113 747,824 +110,929 0.10% 6,067,372
2014-09-10 2014-09-05 7.933 636,895 -20,411 0.08% 5,052,534
2014-09-08 2014-09-04 7.753 657,306 +11,093 0.09% 5,095,945
2014-09-04 2014-09-02 7.572 646,213 +25,957 0.08% 4,893,433
2014-09-02 2014-08-29 7.843 620,256 +6,655 0.08% 4,864,620
2014-08-28 2014-08-26 7.888 613,601 +1,553 0.08% 4,840,083
2014-08-27 2014-08-25 7.978 612,048 +110,928 0.08% 4,883,008
2014-08-20 2014-08-18 8.113 501,120 +11,093 0.07% 4,065,771
2014-08-19 2014-08-15 8.158 490,027 -4,437 0.06% 3,997,857
2014-08-06 2014-08-04 8.113 494,464 +12,868 0.06% 4,011,769
2014-08-05 2014-08-01 8.113 481,596 -1,110 0.06% 3,907,366
2014-08-04 2014-07-31 8.023 482,706 +3,328 0.06% 3,872,857
2014-08-01 2014-07-30 8.204 479,378 -2,662 0.06% 3,932,586
2014-07-21 2014-07-17 8.429 482,040 -22,186 0.06% 4,063,061
2014-07-17 2014-07-15 8.068 504,226 -6,655 0.07% 4,068,244
2014-07-14 2014-07-10 7.798 510,881 -2,219 0.07% 3,983,773
2014-07-10 2014-07-08 7.753 513,100 -11,093 0.07% 3,977,949
2014-07-07 2014-07-03 7.708 524,193 +6,656 0.07% 4,040,323
2014-06-27 2014-06-25 7.798 517,537 +222 0.07% 4,035,675
2014-06-18 2014-06-16 7.618 517,315 +11,093 0.07% 3,940,674
2014-06-11 2014-06-09 7.663 506,222 -4,437 0.07% 3,878,990
2014-06-05 2014-06-03 7.801 510,659 -44,023 0.07% 3,983,868
2014-06-03 2014-05-29 7.718 554,682 +16,628 0.07% 4,281,275
2014-05-30 2014-05-28 7.718 538,054 +2,651 0.06% 4,152,933
2014-05-28 2014-05-26 7.552 535,403 +2,410 0.06% 4,043,601
2014-05-27 2014-05-23 7.594 532,993 -12,049 0.06% 4,047,518
2014-05-22 2014-05-20 7.511 545,042 +12,049 0.07% 4,093,782
2014-05-21 2014-05-19 7.635 532,993 -12,049 0.06% 4,069,635
2014-05-07 2014-05-02 7.428 545,042 +11,702 0.07% 4,048,547
2014-04-30 2014-04-28 7.469 533,340 +24,098 0.06% 3,983,757
2014-04-29 2014-04-25 7.718 509,242 -4,820 0.06% 3,930,550
2014-04-28 2014-04-24 7.926 514,062 -4,820 0.06% 4,074,413
2014-04-25 2014-04-23 7.594 518,882 -2,409 0.06% 3,940,360
2014-04-24 2014-04-22 7.718 521,291 +9,639 0.06% 4,023,549
2014-04-17 2014-04-15 7.635 511,652 +9,639 0.06% 3,906,687
2014-04-11 2014-04-09 7.594 502,013 +2,410 0.06% 3,812,257
2014-04-07 2014-04-03 7.594 499,603 +2,410 0.06% 3,793,956
2014-04-04 2014-04-02 7.635 497,193 -13,977 0.06% 3,796,287
2014-04-03 2014-04-01 7.220 511,170 +12,049 0.06% 3,690,887
2014-04-02 2014-03-31 7.137 499,121 -4,820 0.06% 3,562,464
2014-04-01 2014-03-28 7.013 503,941 -202 0.06% 3,534,130
2014-03-28 2014-03-26 6.723 504,143 +4,820 0.06% 3,389,104
2014-03-21 2014-03-19 6.640 499,323 -4,097 0.06% 3,315,261
2014-03-18 2014-03-14 6.474 503,420 -2,892 0.06% 3,258,901
2014-03-17 2014-03-13 6.474 506,312 -241 0.06% 3,277,623
2014-03-14 2014-03-12 6.805 506,553 +2,410 0.06% 3,447,346
2014-02-24 2014-02-20 7.303 504,143 +1,388 0.06% 3,681,990
2014-02-21 2014-02-19 7.345 502,755 -42,654 0.06% 3,692,715
2014-02-20 2014-02-18 7.262 545,409 -3,855 0.07% 3,960,742
2014-01-24 2014-01-22 7.511 549,264 +7,229 0.07% 4,125,493
2014-01-20 2014-01-16 7.677 542,035 +2,410 0.07% 4,161,168
2013-12-27 2013-12-20 7.635 539,625 -2,651 0.06% 4,120,273
2013-12-16 2013-12-12 7.594 542,276 -12,049 0.07% 4,118,012
2013-12-10 2013-12-06 7.677 554,325 -5,784 0.07% 4,255,517
2013-11-28 2013-11-26 7.386 560,109 +2,410 0.07% 4,137,221
2013-11-27 2013-11-25 7.635 557,699 +12,531 0.07% 4,258,276
2013-11-20 2013-11-18 7.801 545,168 +12,049 0.07% 4,253,088
2013-10-31 2013-10-29 7.718 533,119 -12,049 0.06% 4,114,843
2013-10-29 2013-10-25 7.843 545,168 -8,193 0.07% 4,275,711
2013-10-25 2013-10-23 7.801 553,361 +2,410 0.07% 4,317,005
2013-10-24 2013-10-22 7.884 550,951 -16,387 0.07% 4,343,929
2013-10-22 2013-10-18 7.926 567,338 +13,013 0.07% 4,496,674
2013-10-21 2013-10-17 8.009 554,325 +20,965 0.07% 4,439,540
2013-10-11 2013-10-09 7.511 533,360 +11,567 0.06% 4,006,039
2013-10-09 2013-10-07 7.345 521,793 -2,409 0.06% 3,832,549
2013-09-17 2013-09-13 7.137 524,202 -9,158 0.06% 3,741,479
2013-09-03 2013-08-30 7.013 533,360 -7,711 0.06% 3,740,445
2013-08-20 2013-08-16 7.303 541,071 +3,374 0.06% 3,951,692
2013-08-16 2013-08-13 7.262 537,697 -9,399 0.06% 3,904,737
2013-08-15 2013-08-12 7.137 547,096 +12,049 0.07% 3,904,884
2013-08-02 2013-07-31 7.137 535,047 +16,628 0.06% 3,818,885
2013-07-23 2013-07-19 7.137 518,419 -1,205 0.06% 3,700,203
2013-07-19 2013-07-17 7.179 519,624 +964 0.06% 3,730,366
2013-07-09 2013-07-05 7.054 518,660 +347 0.06% 3,658,877
2013-07-08 2013-07-04 7.096 518,313 +92,691 0.06% 3,677,938
2013-07-04 2013-07-02 7.262 425,622 +4,820 0.06% 3,090,852
2013-06-28 2013-06-26 7.054 420,802 -6,507 0.06% 2,968,540
2013-06-27 2013-06-25 6.971 427,309 +2,410 0.06% 2,978,979
2013-06-17 2013-06-13 7.013 424,899 -1,687 0.06% 2,979,810
2013-06-11 2013-06-07 7.262 426,586 -38,557 0.06% 3,097,853
2013-06-06 2013-06-04 7.760 465,143 +1,687 0.07% 3,609,477
2013-06-03 2013-05-30 7.435 463,456 +1,205 0.07% 3,445,735
2013-05-31 2013-05-29 7.469 462,251 -92,450 0.07% 3,452,761
2013-05-28 2013-05-24 7.642 554,701 -3,181 0.07% 4,239,222
2013-05-27 2013-05-23 7.504 557,882 +2,892 0.07% 4,186,364
2013-05-23 2013-05-21 7.400 554,990 +3,181 0.07% 4,107,086
2013-05-16 2013-05-14 7.262 551,809 +46,268 0.07% 4,007,218
2013-05-10 2013-05-08 7.262 505,541 -11,567 0.06% 3,671,221
2013-05-03 2013-04-30 6.847 517,108 +8,675 0.06% 3,540,637
2013-04-30 2013-04-26 6.882 508,433 -5,205 0.06% 3,498,821
2013-04-24 2013-04-22 6.778 513,638 -28,918 0.06% 3,481,354
2013-04-23 2013-04-19 6.778 542,556 +5,784 0.07% 3,677,355
2013-04-18 2013-04-16 6.328 536,772 +5,784 0.06% 3,396,846
2013-04-02 2013-03-27 6.605 530,988 +5,783 0.06% 3,507,139
2013-03-28 2013-03-26 6.709 525,205 -17,351 0.06% 3,523,429
2013-03-27 2013-03-25 6.743 542,556 +31,810 0.07% 3,658,593
2013-03-26 2013-03-22 6.480 510,746 -29,232 0.06% 3,309,686
2013-03-22 2013-03-20 6.349 539,978 -3,040 0.06% 3,428,065
2013-03-20 2013-03-18 5.954 543,018 +3,040 0.06% 3,233,021
2013-03-18 2013-03-14 6.052 539,978 +3,040 0.06% 3,268,207
2013-03-12 2013-03-08 6.447 536,938 +6,080 0.06% 3,461,751
2013-03-11 2013-03-07 6.480 530,858 +9,120 0.06% 3,440,014
2013-03-06 2013-03-04 6.513 521,738 +6,080 0.06% 3,398,078
2013-03-04 2013-02-28 7.105 515,658 +15,201 0.06% 3,663,795
2013-02-27 2013-02-25 6.677 500,457 -3,648 0.06% 3,341,785
2013-02-26 2013-02-22 6.645 504,105 -6,080 0.06% 3,349,562
2013-02-25 2013-02-21 6.513 510,185 +12,160 0.06% 3,322,833
2013-02-22 2013-02-20 6.513 498,025 +26,449 0.06% 3,243,635
2013-02-07 2013-02-05 7.204 471,576 +3,040 0.05% 3,397,125
2013-01-30 2013-01-28 6.908 468,536 -15,201 0.05% 3,236,517
2013-01-29 2013-01-25 7.105 483,737 -2,128 0.06% 3,436,994
2013-01-28 2013-01-24 7.500 485,865 +12,160 0.06% 3,643,897
2013-01-25 2013-01-23 7.302 473,705 +31,313 0.05% 3,459,207
2013-01-16 2013-01-14 7.862 442,392 -64,753 0.05% 3,477,930
2013-01-14 2013-01-10 7.664 507,145 -28,881 0.06% 3,886,903
2013-01-11 2013-01-09 7.401 536,026 -3,040 0.06% 3,967,199
2013-01-10 2013-01-08 7.335 539,066 -4,560 0.06% 3,954,235
2013-01-08 2013-01-04 7.105 543,626 +3,040 0.06% 3,862,510
2013-01-04 2013-01-02 7.368 540,586 -608 0.06% 3,983,167
2013-01-03 2012-12-31 7.401 541,194 -8,452 0.06% 4,005,448
2012-12-21 2012-12-19 6.710 549,646 +2,128 0.06% 3,688,323
2012-12-19 2012-12-17 6.809 547,518 +30,401 0.06% 3,728,073
2012-12-17 2012-12-13 6.941 517,117 +608 0.06% 3,589,111
2012-12-05 2012-12-03 6.710 516,509 +6,080 0.06% 3,465,961
2012-12-04 2012-11-30 6.776 510,429 +39,521 0.06% 3,458,742
2012-12-03 2012-11-29 6.612 470,908 +3,040 0.05% 3,113,492
2012-11-29 2012-11-27 6.513 467,868 -3,040 0.05% 3,047,223
2012-11-21 2012-11-19 6.316 470,908 -912 0.05% 2,974,082
2012-11-19 2012-11-15 6.118 471,820 +4,560 0.05% 2,886,722
2012-11-13 2012-11-09 6.118 467,260 +912 0.05% 2,858,823
2012-11-07 2012-11-05 5.954 466,348 -3,648 0.05% 2,776,543
2012-11-06 2012-11-02 6.085 469,996 -18,240 0.05% 2,860,102
2012-10-30 2012-10-26 5.987 488,236 -10,944 0.06% 2,922,919
2012-10-19 2012-10-17 5.921 499,180 -24,321 0.06% 2,955,598
2012-10-18 2012-10-16 5.888 523,501 +3,648 0.06% 3,082,380
2012-10-10 2012-10-08 6.020 519,853 -1,520 0.06% 3,129,301
2012-10-08 2012-10-04 5.921 521,373 +18,545 0.06% 3,087,000
2012-10-05 2012-10-03 5.954 502,828 +11,856 0.06% 2,993,737
2012-09-26 2012-09-24 5.855 490,972 -5,486 0.06% 2,874,878
2012-09-21 2012-09-19 5.790 496,458 +3,074 0.06% 2,874,701
2012-09-18 2012-09-14 5.823 493,384 +11,067 0.06% 2,872,951
2012-09-17 2012-09-13 5.823 482,317 +55,332 0.05% 2,808,508
2012-09-10 2012-09-06 5.855 426,985 -4,611 0.05% 2,500,203
2012-09-07 2012-09-05 5.855 431,596 -1,844 0.05% 2,527,202
2012-09-05 2012-09-03 6.051 433,440 -1,844 0.05% 2,622,600
2012-08-31 2012-08-29 5.693 435,284 +1,844 0.05% 2,477,998
2012-08-06 2012-08-02 6.051 433,440 -2,459 0.05% 2,622,600
2012-07-16 2012-07-12 5.335 435,899 +73,162 0.05% 2,325,519
2012-07-06 2012-07-04 5.433 362,737 -3,074 0.05% 1,970,600
2012-06-05 2012-06-01 4.661 365,811 -83,491 0.05% 1,705,210
2012-04-11 2012-04-05 4.714 449,302 -6,419 0.05% 2,118,200
2012-04-10 2012-04-03 4.714 455,721 -1,132 0.05% 2,148,462
2012-03-30 2012-03-28 4.661 456,853 +7,551 0.05% 2,129,598
2012-03-19 2012-03-15 4.397 449,302 -7,551 0.05% 1,975,400
2012-03-16 2012-03-14 4.423 456,853 -11,327 0.05% 2,020,698
2012-02-24 2012-02-22 5.032 468,180 +11,327 0.05% 2,355,998
2012-02-20 2012-02-16 4.953 456,853 +1,887 0.05% 2,262,698
2012-02-10 2012-02-08 5.032 454,966 -7,551 0.05% 2,289,502
2011-08-23 2011-08-19 5.880 462,517 -4,531 0.05% 2,719,501
2011-08-15 2011-08-11 5.853 467,048 +1,888 0.05% 2,733,772
2011-07-26 2011-07-22 6.621 465,160 -1,510 0.05% 3,080,001
2011-06-22 2011-06-20 6.462 466,670 -6,041 0.05% 3,015,840
2011-05-31 2011-05-27 6.409 472,711 +1,510 0.05% 3,029,839
2011-05-26 2011-05-24 6.409 471,201 +11,327 0.05% 3,020,161
2011-05-23 2011-05-19 6.457 459,874 -21,166 0.05% 2,969,241
2011-05-20 2011-05-18 6.330 481,040 +1,580 0.05% 3,045,002
2011-05-13 2011-05-11 6.507 479,460 +3,160 0.05% 3,119,981
2011-01-11 2011-01-07 6.229 476,300 +3,159 0.05% 2,966,758
2010-12-21 2010-12-17 6.102 473,141 -5,134 0.05% 2,887,181
2010-12-07 2010-12-03 6.077 478,275 -395 0.05% 2,906,400
2010-11-15 2010-11-11 6.457 478,670 -5,924 0.05% 3,090,600
2010-11-12 2010-11-10 6.406 484,594 -3,950 0.05% 3,104,309
2010-11-05 2010-11-03 6.127 488,544 -394 0.05% 2,993,543
2010-10-15 2010-10-13 6.457 488,938 +5,529 0.05% 3,156,897
2010-10-13 2010-10-11 6.279 483,409 -790 0.05% 3,035,518
2010-10-07 2010-10-05 6.178 484,199 -3,950 0.05% 2,991,439
2010-10-06 2010-10-04 6.203 488,149 -8,688 0.05% 3,028,203
2010-10-04 2010-09-29 6.203 496,837 +98,735 0.05% 3,082,098
2010-09-30 2010-09-28 6.203 398,102 +23,697 0.04% 2,469,601
2010-09-29 2010-09-27 6.229 374,405 -395 0.04% 2,332,079
2010-09-28 2010-09-24 6.254 374,800 +3,949 0.04% 2,344,029
2010-09-27 2010-09-22 6.254 370,851 +13,823 0.04% 2,319,332
2010-09-22 2010-09-20 6.254 357,028 -2,369 0.04% 2,232,881
2010-09-21 2010-09-17 6.254 359,397 +42,258 0.04% 2,247,697
2010-09-20 2010-09-16 6.203 317,139 +18,958 0.03% 1,967,352
2010-09-16 2010-09-14 6.229 298,181 +23,301 0.03% 1,857,298
2010-09-15 2010-09-13 6.254 274,880 +3,555 0.03% 1,719,121
2010-09-08 2010-09-06 6.279 271,325 +52,132 0.03% 1,703,758
2010-08-26 2010-08-24 6.153 219,193 +6,714 0.02% 1,348,650
2010-08-25 2010-08-23 6.254 212,479 +1,185 0.02% 1,328,861
2010-08-06 2010-08-04 6.330 211,294 -2,370 0.02% 1,337,499
2010-08-05 2010-08-03 6.330 213,664 +6,319 0.02% 1,352,502
2010-07-27 2010-07-23 6.355 207,345 -6,714 0.02% 1,317,752
2010-07-15 2010-07-13 6.330 214,059 -790 0.02% 1,355,002
2010-06-10 2010-06-08 6.203 214,849 -395 0.02% 1,332,803
2010-06-08 2010-06-04 6.279 215,244 -3,949 0.02% 1,351,603
2010-05-25 2010-05-20 5.976 219,193 -3,949 0.02% 1,309,800
2010-05-19 2010-05-17 6.153 223,142 -395 0.02% 1,372,948
2010-05-14 2010-05-12 6.035 223,537 -7,180 0.02% 1,349,027
2010-05-06 2010-05-04 6.207 230,717 +8,152 0.02% 1,431,978
2010-05-04 2010-04-30 6.722 222,565 -15,897 0.02% 1,496,042
2010-04-30 2010-04-28 6.256 238,462 -2,038 0.02% 1,491,749
2010-04-27 2010-04-23 6.207 240,500 -20,382 0.02% 1,492,698
2010-04-15 2010-04-13 6.133 260,882 +2,446 0.03% 1,600,002
2010-04-13 2010-04-09 6.329 258,436 +815 0.03% 1,635,720
2010-04-09 2010-04-07 6.305 257,621 +816 0.03% 1,624,242
2010-04-08 2010-04-01 6.305 256,805 +15,897 0.03% 1,619,097
2010-04-07 2010-03-31 6.280 240,908 +27,311 0.02% 1,512,960
2010-03-31 2010-03-29 6.354 213,597 -408 0.02% 1,357,160
2010-03-30 2010-03-26 6.231 214,005 -7,337 0.02% 1,333,503
2010-03-29 2010-03-25 6.109 221,342 -2,853 0.02% 1,352,071
2010-03-19 2010-03-17 6.158 224,195 -5,707 0.02% 1,380,498
2010-03-18 2010-03-16 6.010 229,902 +408 0.02% 1,381,800
2010-03-16 2010-03-12 5.912 229,494 -816 0.02% 1,356,828
2010-03-02 2010-02-26 5.618 230,310 -407 0.02% 1,293,852
2010-02-24 2010-02-22 5.422 230,717 +407 0.02% 1,250,858
2010-02-23 2010-02-19 5.422 230,310 +408 0.02% 1,248,652
2010-02-22 2010-02-18 5.495 229,902 -4,892 0.02% 1,263,360
2010-02-18 2010-02-12 5.446 234,794 -815 0.02% 1,278,722
2010-02-10 2010-02-08 5.250 235,609 -407 0.02% 1,236,921
2010-02-08 2010-02-04 5.348 236,016 -7,338 0.02% 1,262,218
2010-01-26 2010-01-22 5.397 243,354 -815 0.02% 1,313,401
2010-01-22 2010-01-20 5.593 244,169 +1,630 0.02% 1,365,720
2010-01-15 2010-01-13 5.397 242,539 -2,445 0.02% 1,309,003
2010-01-12 2010-01-08 5.422 244,984 +407 0.03% 1,328,209
2010-01-06 2010-01-04 5.520 244,577 -407 0.03% 1,350,002
2009-12-29 2009-12-24 5.422 244,984 -4,892 0.03% 1,328,209
2009-12-17 2009-12-15 5.691 249,876 +408 0.03% 1,422,161
2009-12-14 2009-12-10 5.912 249,468 -1,631 0.03% 1,474,919
2009-12-11 2009-12-09 5.912 251,099 -6,114 0.03% 1,484,562
2009-12-10 2009-12-08 6.010 257,213 +1,223 0.03% 1,545,949
2009-12-09 2009-12-07 5.986 255,990 -8,153 0.03% 1,532,319
2009-12-08 2009-12-04 5.741 264,143 -4,484 0.03% 1,516,321
2009-12-04 2009-12-02 5.495 268,627 +4,484 0.03% 1,476,162
2009-12-03 2009-12-01 5.422 264,143 +6,930 0.03% 1,432,081
2009-12-02 2009-11-30 5.544 257,213 +7,337 0.03% 1,426,059
2009-12-01 2009-11-27 5.397 249,876 +19,159 0.03% 1,348,601
2009-11-30 2009-11-26 5.765 230,717 +4,076 0.02% 1,330,098
2009-11-27 2009-11-25 5.912 226,641 +4,076 0.02% 1,339,960
2009-11-25 2009-11-23 6.035 222,565 -2,038 0.02% 1,343,162
2009-11-24 2009-11-20 6.010 224,603 -1,223 0.02% 1,349,951
2009-11-23 2009-11-19 5.912 225,826 +3,261 0.02% 1,335,141
2009-11-20 2009-11-18 5.961 222,565 +3,261 0.02% 1,326,782
2009-11-19 2009-11-17 6.084 219,304 +2,446 0.02% 1,334,242
2009-11-18 2009-11-16 6.059 216,858 -4,484 0.02% 1,314,040
2009-11-17 2009-11-13 5.961 221,342 -2,038 0.02% 1,319,491
2009-11-13 2009-11-11 5.937 223,380 -15,490 0.02% 1,326,160
2009-11-12 2009-11-10 5.814 238,870 -6,114 0.02% 1,388,821
2009-11-11 2009-11-09 6.035 244,984 -2,038 0.03% 1,478,458
2009-11-10 2009-11-06 6.059 247,022 +8,560 0.03% 1,496,818
2009-11-09 2009-11-05 6.207 238,462 +2,853 0.02% 1,480,049
2009-11-06 2009-11-04 6.378 235,609 -1,223 0.02% 1,502,801
2009-11-05 2009-11-03 6.403 236,832 +4,484 0.02% 1,516,412
2009-11-04 2009-11-02 6.575 232,348 0.02% 1,527,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top