History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,953,916 | +0 | 0.20% | 679,401 |
| 2025-10-13 | 2025-10-09 | 0.239 | 2,953,916 | +0 | 0.20% | 705,986 |
| 2025-10-10 | 2025-10-08 | 0.236 | 2,953,916 | +0 | 0.20% | 697,124 |
| 2025-10-09 | 2025-10-06 | 0.242 | 2,953,916 | +0 | 0.20% | 714,848 |
| 2025-10-08 | 2025-10-03 | 0.241 | 2,953,916 | +0 | 0.20% | 711,894 |
| 2025-10-06 | 2025-10-02 | 0.245 | 2,953,916 | +100,000 | 0.20% | 723,709 |
| 2025-09-18 | 2025-09-16 | 0.310 | 2,853,916 | +50,000 | 0.19% | 884,714 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,803,916 | -5,001 | 0.19% | 897,253 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,808,917 | +536,904 | 0.19% | 842,675 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,272,013 | -1,000 | 0.15% | 681,604 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,273,013 | +50,000 | 0.15% | 704,634 |
| 2025-09-01 | 2025-08-28 | 0.440 | 2,223,013 | -1,000 | 0.15% | 978,126 |
| 2025-08-29 | 2025-08-27 | 0.420 | 2,224,013 | -1,000 | 0.15% | 934,085 |
| 2025-08-27 | 2025-08-25 | 0.450 | 2,225,013 | -1,000 | 0.24% | 1,001,256 |
| 2025-08-25 | 2025-08-21 | 0.440 | 2,226,013 | -1,000 | 0.24% | 979,446 |
| 2025-08-19 | 2025-08-15 | 0.410 | 2,227,013 | -1,000 | 0.24% | 913,075 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,228,013 | -1,000 | 0.24% | 913,485 |
| 2025-07-31 | 2025-07-29 | 0.420 | 2,229,013 | -1,000 | 0.24% | 936,185 |
| 2025-07-22 | 2025-07-18 | 0.420 | 2,230,013 | -230,000 | 0.24% | 936,605 |
| 2025-07-21 | 2025-07-17 | 0.410 | 2,460,013 | -1,853,649 | 0.27% | 1,008,605 |
| 2025-07-16 | 2025-07-14 | 0.510 | 4,313,662 | +2,556,762 | 0.47% | 2,199,968 |
| 2025-07-11 | 2025-07-09 | 0.470 | 1,756,900 | -331 | 0.27% | 825,743 |
| 2025-06-27 | 2025-06-25 | 0.480 | 1,757,231 | -6,200 | 0.27% | 843,471 |
| 2025-06-25 | 2025-06-23 | 0.590 | 1,763,431 | -6,200 | 0.27% | 1,040,424 |
| 2025-06-16 | 2025-06-12 | 0.640 | 1,769,631 | -20,000 | 0.27% | 1,132,564 |
| 2025-06-12 | 2025-06-10 | 0.501 | 1,789,631 | -284,045 | 0.27% | 895,756 |
| 2025-06-09 | 2025-06-05 | 0.492 | 2,073,676 | +6,953 | 0.27% | 1,020,033 |
| 2025-06-06 | 2025-06-04 | 0.492 | 2,066,723 | -1,159 | 0.27% | 1,016,613 |
| 2025-05-21 | 2025-05-19 | 0.501 | 2,067,882 | -16,338 | 0.27% | 1,035,028 |
| 2025-05-13 | 2025-05-09 | 0.501 | 2,084,220 | +23,175 | 0.27% | 1,043,206 |
| 2025-04-15 | 2025-04-11 | 0.492 | 2,061,045 | -1,159 | 0.27% | 1,013,820 |
| 2025-04-07 | 2025-04-02 | 0.526 | 2,062,204 | -1,159 | 0.27% | 1,085,575 |
| 2025-04-03 | 2025-04-01 | 0.518 | 2,063,363 | +20,743 | 0.27% | 1,068,379 |
| 2025-04-01 | 2025-03-28 | 0.561 | 2,042,620 | +6,373 | 0.27% | 1,145,775 |
| 2025-03-31 | 2025-03-27 | 0.561 | 2,036,247 | -1,159 | 0.27% | 1,142,200 |
| 2025-03-10 | 2025-03-06 | 0.604 | 2,037,406 | -23,219 | 0.27% | 1,230,762 |
| 2025-02-25 | 2025-02-21 | 0.578 | 2,060,625 | +3,476 | 0.27% | 1,191,440 |
| 2025-02-14 | 2025-02-12 | 0.630 | 2,057,149 | -1,159 | 0.27% | 1,295,946 |
| 2025-02-04 | 2025-01-28 | 0.595 | 2,058,308 | -243 | 0.27% | 1,225,626 |
| 2025-01-27 | 2025-01-23 | 0.621 | 2,058,551 | -16,107 | 0.27% | 1,279,065 |
| 2025-01-21 | 2025-01-17 | 0.544 | 2,074,658 | +11,588 | 0.27% | 1,127,939 |
| 2025-01-20 | 2025-01-16 | 0.604 | 2,063,070 | -7,301 | 0.27% | 1,246,265 |
| 2025-01-09 | 2025-01-07 | 0.535 | 2,070,371 | +11,588 | 0.27% | 1,107,741 |
| 2024-12-13 | 2024-12-11 | 0.734 | 2,058,783 | +232 | 0.27% | 1,510,177 |
| 2024-12-05 | 2024-12-03 | 0.725 | 2,058,551 | -1,159 | 0.27% | 1,492,242 |
| 2024-12-04 | 2024-12-02 | 0.759 | 2,059,710 | +11,588 | 0.27% | 1,564,182 |
| 2024-11-27 | 2024-11-25 | 0.820 | 2,048,122 | +6,659 | 0.27% | 1,679,105 |
| 2024-11-19 | 2024-11-15 | 0.837 | 2,041,463 | +7,184 | 0.27% | 1,708,880 |
| 2024-11-15 | 2024-11-13 | 0.820 | 2,034,279 | +348 | 0.27% | 1,667,756 |
| 2024-11-12 | 2024-11-08 | 0.880 | 2,033,931 | +276,022 | 0.27% | 1,790,337 |
| 2024-11-11 | 2024-11-07 | 0.915 | 1,757,909 | +231,756 | 0.23% | 1,608,054 |
| 2024-11-08 | 2024-11-06 | 0.906 | 1,526,153 | +11,588 | 0.20% | 1,382,884 |
| 2024-11-07 | 2024-11-05 | 0.932 | 1,514,565 | -11,588 | 0.20% | 1,411,595 |
| 2024-11-06 | 2024-11-04 | 0.932 | 1,526,153 | +922,412 | 0.20% | 1,422,395 |
| 2024-11-05 | 2024-11-01 | 0.863 | 603,741 | +27,518 | 0.08% | 521,014 |
| 2024-11-04 | 2024-10-31 | 1.148 | 576,223 | -11,588 | 0.08% | 661,364 |
| 2024-10-31 | 2024-10-29 | 1.122 | 587,811 | -1,159 | 0.08% | 659,446 |
| 2024-10-22 | 2024-10-18 | 1.243 | 588,970 | +11,588 | 0.08% | 731,904 |
| 2024-10-21 | 2024-10-17 | 1.191 | 577,382 | -11,588 | 0.08% | 687,608 |
| 2024-10-16 | 2024-10-14 | 1.381 | 588,970 | -11,588 | 0.08% | 813,227 |
| 2024-10-14 | 2024-10-09 | 1.243 | 600,558 | +8,459 | 0.08% | 746,304 |
| 2024-10-10 | 2024-10-08 | 1.286 | 592,099 | +22,017 | 0.08% | 761,341 |
| 2024-10-08 | 2024-10-04 | 2.002 | 570,082 | +30,128 | 0.08% | 1,141,363 |
| 2024-10-07 | 2024-10-03 | 2.330 | 539,954 | -5,794 | 0.07% | 1,258,111 |
| 2024-10-04 | 2024-10-02 | 2.244 | 545,748 | -60,488 | 0.07% | 1,224,514 |
| 2024-10-03 | 2024-09-30 | 1.277 | 606,236 | -34,068 | 0.08% | 774,287 |
| 2024-10-02 | 2024-09-27 | 0.984 | 640,304 | -21,322 | 0.08% | 629,926 |
| 2024-09-23 | 2024-09-19 | 0.630 | 661,626 | -11,588 | 0.09% | 416,806 |
| 2024-09-05 | 2024-09-03 | 0.526 | 673,214 | +11,588 | 0.09% | 354,390 |
| 2024-08-21 | 2024-08-19 | 0.604 | 661,626 | -1,158 | 0.09% | 399,677 |
| 2024-06-28 | 2024-06-26 | 0.794 | 662,784 | -1,159 | 0.09% | 526,209 |
| 2024-06-25 | 2024-06-21 | 0.785 | 663,943 | +11,588 | 0.09% | 521,399 |
| 2024-06-21 | 2024-06-19 | 0.828 | 652,355 | +11,587 | 0.09% | 540,448 |
| 2024-06-18 | 2024-06-14 | 0.889 | 640,768 | -1,864 | 0.08% | 569,556 |
| 2024-06-07 | 2024-06-05 | 0.975 | 642,632 | -1,159 | 0.08% | 626,670 |
| 2024-05-21 | 2024-05-17 | 1.130 | 643,791 | -46,351 | 0.08% | 727,804 |
| 2024-05-20 | 2024-05-16 | 0.880 | 690,142 | +11,588 | 0.09% | 607,487 |
| 2024-05-16 | 2024-05-13 | 0.768 | 678,554 | +16,223 | 0.09% | 521,162 |
| 2024-05-14 | 2024-05-10 | 0.708 | 662,331 | -27,232 | 0.09% | 468,692 |
| 2024-05-13 | 2024-05-09 | 0.630 | 689,563 | -1,158 | 0.09% | 434,405 |
| 2024-03-20 | 2024-03-18 | 0.647 | 690,721 | +10,429 | 0.09% | 447,056 |
| 2024-03-08 | 2024-03-06 | 0.690 | 680,292 | +23,175 | 0.09% | 469,660 |
| 2024-03-05 | 2024-03-01 | 0.777 | 657,117 | +11,588 | 0.09% | 510,368 |
| 2024-02-05 | 2024-02-01 | 0.595 | 645,529 | -36,386 | 0.09% | 384,382 |
| 2024-02-02 | 2024-01-31 | 0.552 | 681,915 | -15,991 | 0.09% | 376,625 |
| 2024-02-01 | 2024-01-30 | 0.526 | 697,906 | +33,257 | 0.09% | 367,388 |
| 2024-01-29 | 2024-01-25 | 0.751 | 664,649 | -3,182 | 0.09% | 499,011 |
| 2023-12-22 | 2023-12-20 | 0.872 | 667,831 | +8,227 | 0.09% | 582,085 |
| 2023-12-19 | 2023-12-15 | 0.932 | 659,604 | +14,948 | 0.09% | 614,760 |
| 2023-12-07 | 2023-12-05 | 1.018 | 644,656 | -1,159 | 0.09% | 656,460 |
| 2023-11-30 | 2023-11-28 | 1.079 | 645,815 | -1,158 | 0.09% | 696,653 |
| 2023-11-06 | 2023-11-02 | 1.105 | 646,973 | +21,437 | 0.09% | 714,652 |
| 2023-11-03 | 2023-11-01 | 1.182 | 625,536 | +1,738 | 0.08% | 739,556 |
| 2023-10-19 | 2023-10-17 | 1.320 | 623,798 | -1,159 | 0.08% | 823,633 |
| 2023-10-12 | 2023-10-10 | 1.260 | 624,957 | -13,905 | 0.08% | 787,411 |
| 2023-09-20 | 2023-09-18 | 1.536 | 638,862 | +11,588 | 0.08% | 981,353 |
| 2023-09-15 | 2023-09-13 | 1.769 | 627,274 | +2,317 | 0.08% | 1,109,710 |
| 2023-09-12 | 2023-09-07 | 1.631 | 624,957 | -5,793 | 0.08% | 1,019,320 |
| 2023-09-11 | 2023-09-06 | 1.666 | 630,750 | +23,755 | 0.08% | 1,050,541 |
| 2023-09-06 | 2023-09-04 | 1.493 | 606,995 | +5,793 | 0.08% | 906,212 |
| 2023-08-23 | 2023-08-21 | 1.458 | 601,202 | +11,588 | 0.08% | 876,810 |
| 2023-08-16 | 2023-08-14 | 1.631 | 589,614 | +11,588 | 0.08% | 961,674 |
| 2023-08-10 | 2023-08-08 | 1.864 | 578,026 | +11,588 | 0.08% | 1,077,456 |
| 2023-07-27 | 2023-07-25 | 2.011 | 566,438 | +7 | 0.07% | 1,138,955 |
| 2023-06-28 | 2023-06-26 | 1.993 | 566,431 | -127,466 | 0.07% | 1,129,165 |
| 2023-06-20 | 2023-06-16 | 2.416 | 693,897 | -11,588 | 0.09% | 1,676,685 |
| 2023-05-23 | 2023-05-19 | 1.916 | 705,485 | +11,588 | 0.09% | 1,351,572 |
| 2023-05-02 | 2023-04-27 | 2.019 | 693,897 | +695 | 0.09% | 1,401,230 |
| 2023-04-28 | 2023-04-26 | 2.054 | 693,202 | +11,356 | 0.09% | 1,423,755 |
| 2023-04-11 | 2023-04-04 | 2.201 | 681,846 | +232 | 0.09% | 1,500,462 |
| 2023-04-06 | 2023-04-03 | 2.201 | 681,614 | -17,190 | 0.09% | 1,499,951 |
| 2023-03-29 | 2023-03-27 | 2.287 | 698,804 | +11,588 | 0.09% | 1,598,084 |
| 2023-03-23 | 2023-03-21 | 2.632 | 687,216 | +11,588 | 0.09% | 1,808,804 |
| 2023-03-16 | 2023-03-14 | 2.632 | 675,628 | +11,588 | 0.09% | 1,778,304 |
| 2023-03-15 | 2023-03-13 | 2.891 | 664,040 | +11,587 | 0.09% | 1,919,718 |
| 2023-03-14 | 2023-03-10 | 3.193 | 652,453 | +576 | 0.09% | 2,083,288 |
| 2023-03-07 | 2023-03-03 | 3.581 | 651,877 | +5,794 | 0.09% | 2,334,598 |
| 2023-03-03 | 2023-03-01 | 3.452 | 646,083 | +3,012 | 0.09% | 2,230,215 |
| 2023-03-02 | 2023-02-28 | 3.322 | 643,071 | +11,588 | 0.08% | 2,136,575 |
| 2023-02-20 | 2023-02-16 | 3.538 | 631,483 | +23,176 | 0.08% | 2,234,313 |
| 2023-02-15 | 2023-02-13 | 3.624 | 608,307 | +23,175 | 0.08% | 2,204,807 |
| 2023-02-10 | 2023-02-08 | 3.797 | 585,132 | +11,588 | 0.08% | 2,221,800 |
| 2023-02-08 | 2023-02-06 | 3.840 | 573,544 | -34,763 | 0.08% | 2,202,547 |
| 2023-02-01 | 2023-01-30 | 4.013 | 608,307 | +23,175 | 0.08% | 2,441,036 |
| 2023-01-31 | 2023-01-27 | 4.315 | 585,132 | -18,540 | 0.08% | 2,524,773 |
| 2023-01-30 | 2023-01-26 | 4.185 | 603,672 | +57,939 | 0.08% | 2,526,627 |
| 2023-01-27 | 2023-01-20 | 4.056 | 545,733 | +6,721 | 0.07% | 2,213,485 |
| 2023-01-26 | 2023-01-19 | 3.883 | 539,012 | +232 | 0.07% | 2,093,193 |
| 2023-01-17 | 2023-01-13 | 4.056 | 538,780 | -11,588 | 0.07% | 2,185,283 |
| 2023-01-16 | 2023-01-12 | 3.883 | 550,368 | +18,540 | 0.07% | 2,137,293 |
| 2023-01-12 | 2023-01-10 | 4.099 | 531,828 | +23,176 | 0.07% | 2,180,034 |
| 2023-01-11 | 2023-01-09 | 4.142 | 508,652 | +34,764 | 0.07% | 2,106,980 |
| 2023-01-09 | 2023-01-05 | 4.099 | 473,888 | +11,587 | 0.06% | 1,942,530 |
| 2023-01-06 | 2023-01-04 | 4.185 | 462,301 | -11,587 | 0.06% | 1,934,929 |
| 2023-01-05 | 2023-01-03 | 3.970 | 473,888 | -11,588 | 0.06% | 1,881,187 |
| 2023-01-04 | 2022-12-30 | 3.840 | 485,476 | +4,635 | 0.06% | 1,864,345 |
| 2023-01-03 | 2022-12-29 | 3.711 | 480,841 | +11,588 | 0.06% | 1,784,302 |
| 2022-12-30 | 2022-12-28 | 3.927 | 469,253 | +11,587 | 0.06% | 1,842,540 |
| 2022-12-22 | 2022-12-20 | 3.970 | 457,666 | +23,176 | 0.06% | 1,816,791 |
| 2022-12-21 | 2022-12-19 | 4.401 | 434,490 | +15,875 | 0.06% | 1,912,266 |
| 2022-12-20 | 2022-12-16 | 4.746 | 418,615 | -73,814 | 0.06% | 1,986,899 |
| 2022-12-19 | 2022-12-15 | 4.487 | 492,429 | +62,227 | 0.06% | 2,209,761 |
| 2022-12-15 | 2022-12-13 | 4.919 | 430,202 | +3,476 | 0.06% | 2,116,146 |
| 2022-12-14 | 2022-12-12 | 4.660 | 426,726 | -97,454 | 0.06% | 1,988,572 |
| 2022-12-13 | 2022-12-09 | 4.185 | 524,180 | -34,763 | 0.07% | 2,193,919 |
| 2022-12-08 | 2022-12-06 | 3.366 | 558,943 | +19,120 | 0.07% | 1,881,181 |
| 2022-12-07 | 2022-12-05 | 3.193 | 539,823 | -11,588 | 0.07% | 1,723,660 |
| 2022-12-02 | 2022-11-30 | 2.977 | 551,411 | +23,176 | 0.07% | 1,641,697 |
| 2022-12-01 | 2022-11-29 | 3.107 | 528,235 | -23,176 | 0.07% | 1,641,074 |
| 2022-11-30 | 2022-11-28 | 2.891 | 551,411 | -5,214 | 0.07% | 1,594,111 |
| 2022-11-28 | 2022-11-24 | 2.977 | 556,625 | -23,176 | 0.07% | 1,657,220 |
| 2022-11-24 | 2022-11-22 | 2.762 | 579,801 | +11,588 | 0.08% | 1,601,133 |
| 2022-11-23 | 2022-11-21 | 2.891 | 568,213 | +11,588 | 0.07% | 1,642,685 |
| 2022-11-22 | 2022-11-18 | 3.064 | 556,625 | -11,588 | 0.07% | 1,705,256 |
| 2022-11-15 | 2022-11-11 | 2.459 | 568,213 | -11,588 | 0.07% | 1,397,508 |
| 2022-11-11 | 2022-11-09 | 2.106 | 579,801 | -11,588 | 0.08% | 1,220,864 |
| 2022-11-09 | 2022-11-07 | 2.002 | 591,389 | +11,588 | 0.08% | 1,184,022 |
| 2022-10-07 | 2022-10-05 | 2.201 | 579,801 | +463 | 0.08% | 1,275,903 |
| 2022-09-30 | 2022-09-28 | 2.123 | 579,338 | +11,588 | 0.08% | 1,229,888 |
| 2022-09-22 | 2022-09-20 | 2.416 | 567,750 | +5,794 | 0.07% | 1,371,872 |
| 2022-09-21 | 2022-09-19 | 2.503 | 561,956 | +11,588 | 0.07% | 1,406,367 |
| 2022-09-06 | 2022-09-02 | 2.805 | 550,368 | +11,588 | 0.07% | 1,543,601 |
| 2022-08-05 | 2022-08-03 | 3.020 | 538,780 | +11,588 | 0.07% | 1,627,339 |
| 2022-07-27 | 2022-07-25 | 3.366 | 527,192 | -11,588 | 0.07% | 1,774,320 |
| 2022-07-22 | 2022-07-20 | 3.409 | 538,780 | -121,672 | 0.07% | 1,836,568 |
| 2022-07-19 | 2022-07-15 | 3.236 | 660,452 | +5,794 | 0.09% | 2,137,327 |
| 2022-07-18 | 2022-07-14 | 3.366 | 654,658 | +2,897 | 0.09% | 2,203,320 |
| 2022-07-14 | 2022-07-12 | 3.495 | 651,761 | +17,381 | 0.09% | 2,277,938 |
| 2022-07-07 | 2022-07-05 | 3.754 | 634,380 | +11,704 | 0.08% | 2,381,426 |
| 2022-07-06 | 2022-07-04 | 3.840 | 622,676 | +11,588 | 0.08% | 2,391,226 |
| 2022-06-30 | 2022-06-28 | 3.970 | 611,088 | -23,176 | 0.08% | 2,425,828 |
| 2022-06-29 | 2022-06-27 | 4.099 | 634,264 | +23,176 | 0.08% | 2,599,933 |
| 2022-06-24 | 2022-06-22 | 4.142 | 611,088 | -17,382 | 0.08% | 2,531,299 |
| 2022-06-22 | 2022-06-20 | 4.401 | 628,470 | -40,557 | 0.08% | 2,766,006 |
| 2022-06-21 | 2022-06-17 | 3.883 | 669,027 | +23,175 | 0.09% | 2,598,092 |
| 2022-06-14 | 2022-06-10 | 3.797 | 645,852 | +11,588 | 0.09% | 2,452,359 |
| 2022-06-13 | 2022-06-09 | 4.013 | 634,264 | -11,588 | 0.08% | 2,545,197 |
| 2022-06-10 | 2022-06-08 | 3.927 | 645,852 | +927 | 0.09% | 2,535,962 |
| 2022-06-08 | 2022-06-06 | 3.840 | 644,925 | +11,588 | 0.09% | 2,476,667 |
| 2022-06-06 | 2022-06-01 | 3.970 | 633,337 | +34,764 | 0.08% | 2,514,150 |
| 2022-06-02 | 2022-05-31 | 4.056 | 598,573 | +11,587 | 0.08% | 2,427,803 |
| 2022-06-01 | 2022-05-30 | 3.797 | 586,986 | +24,103 | 0.08% | 2,228,840 |
| 2022-05-30 | 2022-05-26 | 3.754 | 562,883 | +5,794 | 0.07% | 2,113,031 |
| 2022-05-26 | 2022-05-24 | 4.013 | 557,089 | +23,176 | 0.07% | 2,235,507 |
| 2022-05-24 | 2022-05-20 | 4.315 | 533,913 | -11,588 | 0.07% | 2,303,769 |
| 2022-05-17 | 2022-05-13 | 4.013 | 545,501 | -175,903 | 0.07% | 2,189,006 |
| 2022-05-13 | 2022-05-11 | 4.099 | 721,404 | +69,527 | 0.10% | 2,957,131 |
| 2022-05-12 | 2022-05-10 | 4.099 | 651,877 | +28,969 | 0.09% | 2,672,131 |
| 2022-05-04 | 2022-04-29 | 4.833 | 622,908 | +927 | 0.08% | 3,010,304 |
| 2022-04-29 | 2022-04-27 | 4.487 | 621,981 | -9,270 | 0.08% | 2,791,122 |
| 2022-04-28 | 2022-04-26 | 4.487 | 631,251 | +9,270 | 0.08% | 2,832,721 |
| 2022-04-22 | 2022-04-20 | 4.833 | 621,981 | +9,850 | 0.08% | 3,005,824 |
| 2022-04-20 | 2022-04-14 | 5.609 | 612,131 | +579 | 0.08% | 3,433,651 |
| 2022-04-19 | 2022-04-13 | 5.264 | 611,552 | -4,635 | 0.08% | 3,219,301 |
| 2022-04-14 | 2022-04-12 | 5.437 | 616,187 | +5,794 | 0.08% | 3,350,052 |
| 2022-04-13 | 2022-04-11 | 5.437 | 610,393 | +6,373 | 0.08% | 3,318,551 |
| 2022-04-12 | 2022-04-08 | 5.782 | 604,020 | -29,549 | 0.08% | 3,492,404 |
| 2022-04-11 | 2022-04-07 | 4.919 | 633,569 | -12,746 | 0.08% | 3,116,500 |
| 2022-04-08 | 2022-04-06 | 5.005 | 646,315 | -10,429 | 0.09% | 3,234,973 |
| 2022-04-07 | 2022-04-04 | 4.487 | 656,744 | -17,382 | 0.09% | 2,947,120 |
| 2022-04-06 | 2022-04-01 | 4.229 | 674,126 | +15,064 | 0.09% | 2,850,595 |
| 2022-04-04 | 2022-03-31 | 3.495 | 659,062 | +17,382 | 0.09% | 2,303,455 |
| 2022-03-29 | 2022-03-25 | 4.013 | 641,680 | +3,476 | 0.08% | 2,574,956 |
| 2022-03-25 | 2022-03-23 | 4.315 | 638,204 | -1,331 | 0.08% | 2,753,772 |
| 2022-03-21 | 2022-03-17 | 4.487 | 639,535 | -17,382 | 0.08% | 2,869,895 |
| 2022-03-17 | 2022-03-15 | 3.193 | 656,917 | +5,794 | 0.09% | 2,097,542 |
| 2022-03-14 | 2022-03-10 | 3.538 | 651,123 | +17,382 | 0.09% | 2,303,803 |
| 2022-03-11 | 2022-03-09 | 3.883 | 633,741 | +5,793 | 0.08% | 2,461,063 |
| 2022-03-10 | 2022-03-08 | 4.099 | 627,948 | +5,794 | 0.08% | 2,574,042 |
| 2022-03-04 | 2022-03-02 | 4.919 | 622,154 | +23,176 | 0.08% | 3,060,350 |
| 2022-02-28 | 2022-02-24 | 5.523 | 598,978 | -5,794 | 0.08% | 3,308,181 |
| 2022-02-21 | 2022-02-17 | 5.696 | 604,772 | -11,588 | 0.08% | 3,444,562 |
| 2022-02-15 | 2022-02-11 | 6.041 | 616,360 | +23,176 | 0.08% | 3,723,325 |
| 2022-02-14 | 2022-02-10 | 6.127 | 593,184 | -5,794 | 0.08% | 3,634,513 |
| 2022-02-04 | 2022-01-27 | 5.609 | 598,978 | +5,794 | 0.08% | 3,359,871 |
| 2022-01-25 | 2022-01-21 | 6.041 | 593,184 | -3,940 | 0.08% | 3,583,322 |
| 2022-01-24 | 2022-01-20 | 5.955 | 597,124 | +9,730 | 0.08% | 3,555,593 |
| 2022-01-18 | 2022-01-14 | 5.696 | 587,394 | -42 | 0.08% | 3,345,583 |
| 2022-01-17 | 2022-01-13 | 5.782 | 587,436 | -8,344 | 0.08% | 3,396,517 |
| 2022-01-07 | 2022-01-05 | 5.609 | 595,780 | +580 | 0.08% | 3,341,933 |
| 2022-01-03 | 2021-12-29 | 5.696 | 595,200 | -5,794 | 0.08% | 3,390,043 |
| 2021-12-22 | 2021-12-20 | 5.523 | 600,994 | +5,794 | 0.08% | 3,319,315 |
| 2021-12-17 | 2021-12-15 | 5.696 | 595,200 | +17,266 | 0.08% | 3,390,043 |
| 2021-12-16 | 2021-12-14 | 6.041 | 577,934 | +5,470 | 0.08% | 3,491,200 |
| 2021-12-15 | 2021-12-13 | 6.386 | 572,464 | +55,621 | 0.08% | 3,655,765 |
| 2021-12-14 | 2021-12-10 | 6.472 | 516,843 | +20,858 | 0.07% | 3,345,171 |
| 2021-12-03 | 2021-12-01 | 6.127 | 495,985 | +15,064 | 0.07% | 3,038,962 |
| 2021-11-22 | 2021-11-18 | 6.731 | 480,921 | -2,665 | 0.06% | 3,237,179 |
| 2021-11-19 | 2021-11-17 | 6.904 | 483,586 | -136 | 0.06% | 3,338,583 |
| 2021-11-18 | 2021-11-16 | 6.904 | 483,722 | +11,587 | 0.06% | 3,339,521 |
| 2021-11-16 | 2021-11-12 | 7.335 | 472,135 | -91,196 | 0.06% | 3,463,248 |
| 2021-11-15 | 2021-11-11 | 7.422 | 563,331 | +86,677 | 0.07% | 4,180,811 |
| 2021-11-12 | 2021-11-10 | 7.163 | 476,654 | +18,191 | 0.06% | 3,414,128 |
| 2021-11-10 | 2021-11-08 | 6.904 | 458,463 | +2,317 | 0.06% | 3,165,138 |
| 2021-11-01 | 2021-10-28 | 7.249 | 456,146 | +17,382 | 0.06% | 3,306,599 |
| 2021-10-29 | 2021-10-27 | 7.594 | 438,764 | +4,635 | 0.06% | 3,332,054 |
| 2021-10-28 | 2021-10-26 | 7.767 | 434,129 | +5,690 | 0.06% | 3,371,784 |
| 2021-10-27 | 2021-10-25 | 8.112 | 428,439 | +15,528 | 0.06% | 3,475,484 |
| 2021-10-26 | 2021-10-22 | 8.716 | 412,911 | -15,064 | 0.06% | 3,598,954 |
| 2021-10-22 | 2021-10-20 | 8.026 | 427,975 | +12,747 | 0.06% | 3,434,787 |
| 2021-10-21 | 2021-10-19 | 8.285 | 415,228 | +15,064 | 0.06% | 3,439,983 |
| 2021-10-20 | 2021-10-18 | 8.630 | 400,164 | +3,476 | 0.05% | 3,453,317 |
| 2021-10-19 | 2021-10-15 | 8.371 | 396,688 | +18,541 | 0.05% | 3,320,620 |
| 2021-10-12 | 2021-10-08 | 9.665 | 378,147 | -2,318 | 0.05% | 3,654,913 |
| 2021-10-11 | 2021-10-07 | 9.752 | 380,465 | -1,391 | 0.05% | 3,710,151 |
| 2021-10-08 | 2021-10-06 | 9.752 | 381,856 | +18,541 | 0.05% | 3,723,715 |
| 2021-10-07 | 2021-10-05 | 9.665 | 363,315 | +61,415 | 0.05% | 3,511,557 |
| 2021-10-05 | 2021-09-30 | 9.924 | 301,900 | -9,270 | 0.04% | 2,996,121 |
| 2021-10-04 | 2021-09-29 | 9.665 | 311,170 | +9,270 | 0.04% | 3,007,559 |
| 2021-09-30 | 2021-09-28 | 9.665 | 301,900 | -11,587 | 0.04% | 2,917,961 |
| 2021-09-29 | 2021-09-27 | 9.148 | 313,487 | +11,587 | 0.04% | 2,867,635 |
| 2021-09-27 | 2021-09-23 | 10.097 | 301,900 | -11,587 | 0.04% | 3,048,228 |
| 2021-09-24 | 2021-09-21 | 9.838 | 313,487 | -11,588 | 0.04% | 3,084,060 |
| 2021-09-21 | 2021-09-17 | 9.493 | 325,075 | +8,111 | 0.04% | 3,085,849 |
| 2021-09-20 | 2021-09-16 | 10.011 | 316,964 | +11,588 | 0.04% | 3,172,973 |
| 2021-09-16 | 2021-09-14 | 11.132 | 305,376 | +11,588 | 0.04% | 3,399,562 |
| 2021-09-13 | 2021-09-09 | 11.650 | 293,788 | +7,490 | 0.04% | 3,422,679 |
| 2021-09-10 | 2021-09-08 | 12.168 | 286,298 | -3,601 | 0.04% | 3,483,661 |
| 2021-09-06 | 2021-09-02 | 12.907 | 289,899 | -2,525 | 0.04% | 3,741,618 |
| 2021-09-03 | 2021-09-01 | 12.657 | 292,424 | -36,028 | 0.04% | 3,701,158 |
| 2021-09-02 | 2021-08-31 | 12.490 | 328,452 | +23,753 | 0.04% | 4,102,458 |
| 2021-09-01 | 2021-08-30 | 12.657 | 304,699 | +12,009 | 0.04% | 3,856,520 |
| 2021-08-27 | 2021-08-25 | 13.406 | 292,690 | -4,804 | 0.04% | 3,923,872 |
| 2021-08-26 | 2021-08-24 | 12.740 | 297,494 | +12,010 | 0.04% | 3,790,100 |
| 2021-08-24 | 2021-08-20 | 12.823 | 285,484 | +12,009 | 0.04% | 3,660,863 |
| 2021-08-23 | 2021-08-19 | 12.823 | 273,475 | -16,333 | 0.04% | 3,506,868 |
| 2021-08-19 | 2021-08-17 | 12.657 | 289,808 | +12,730 | 0.04% | 3,668,048 |
| 2021-08-18 | 2021-08-16 | 13.656 | 277,078 | +36,028 | 0.04% | 3,783,789 |
| 2021-08-17 | 2021-08-13 | 13.989 | 241,050 | +18,014 | 0.03% | 3,372,077 |
| 2021-08-16 | 2021-08-12 | 14.739 | 223,036 | +12,010 | 0.03% | 3,287,224 |
| 2021-08-13 | 2021-08-11 | 14.739 | 211,026 | -12,250 | 0.03% | 3,110,214 |
| 2021-08-10 | 2021-08-06 | 14.072 | 223,276 | -12,009 | 0.03% | 3,142,026 |
| 2021-08-09 | 2021-08-05 | 14.072 | 235,285 | -19,095 | 0.03% | 3,311,021 |
| 2021-08-06 | 2021-08-04 | 14.156 | 254,380 | -48,387 | 0.03% | 3,600,915 |
| 2021-08-05 | 2021-08-03 | 13.573 | 302,767 | +240 | 0.04% | 4,109,388 |
| 2021-08-04 | 2021-08-02 | 13.323 | 302,527 | +6,227 | 0.04% | 4,030,558 |
| 2021-08-03 | 2021-07-30 | 13.323 | 296,300 | +12,250 | 0.04% | 3,947,596 |
| 2021-08-02 | 2021-07-29 | 13.739 | 284,050 | -7,103 | 0.04% | 3,902,651 |
| 2021-07-30 | 2021-07-28 | 13.989 | 291,153 | +59,566 | 0.04% | 4,072,973 |
| 2021-07-29 | 2021-07-27 | 14.405 | 231,587 | +33,746 | 0.03% | 3,336,117 |
| 2021-07-28 | 2021-07-26 | 15.405 | 197,841 | +41,223 | 0.03% | 3,047,678 |
| 2021-07-23 | 2021-07-21 | 16.237 | 156,618 | +2,762 | 0.02% | 2,543,064 |
| 2021-07-22 | 2021-07-20 | 16.487 | 153,856 | +6,005 | 0.02% | 2,536,651 |
| 2021-07-20 | 2021-07-16 | 17.570 | 147,851 | +2,402 | 0.02% | 2,597,692 |
| 2021-07-19 | 2021-07-15 | 16.904 | 145,449 | -4,924 | 0.02% | 2,458,600 |
| 2021-07-15 | 2021-07-13 | 16.654 | 150,373 | -6,005 | 0.02% | 2,504,268 |
| 2021-07-12 | 2021-07-08 | 15.904 | 156,378 | +1,201 | 0.02% | 2,487,082 |
| 2021-07-09 | 2021-07-07 | 16.154 | 155,177 | +2,522 | 0.02% | 2,506,745 |
| 2021-07-05 | 2021-06-30 | 16.570 | 152,655 | -15,612 | 0.02% | 2,529,561 |
| 2021-07-02 | 2021-06-29 | 16.654 | 168,267 | +1,201 | 0.02% | 2,802,270 |
| 2021-06-30 | 2021-06-28 | 16.654 | 167,066 | -601 | 0.02% | 2,782,269 |
| 2021-06-29 | 2021-06-25 | 16.737 | 167,667 | +601 | 0.02% | 2,806,239 |
| 2021-06-23 | 2021-06-21 | 16.487 | 167,066 | -2,426 | 0.02% | 2,754,446 |
| 2021-06-17 | 2021-06-15 | 17.153 | 169,492 | -46,836 | 0.02% | 2,907,351 |
| 2021-06-15 | 2021-06-10 | 17.679 | 216,328 | -22,096 | 0.03% | 3,824,492 |
| 2021-06-11 | 2021-06-09 | 17.755 | 238,424 | +59,562 | 0.03% | 4,233,143 |
| 2021-06-04 | 2021-06-02 | 17.830 | 178,862 | +7,942 | 0.02% | 3,189,152 |
| 2021-05-28 | 2021-05-26 | 17.075 | 170,920 | +2,647 | 0.02% | 2,918,411 |
| 2021-05-26 | 2021-05-24 | 16.773 | 168,273 | -2,780 | 0.02% | 2,822,361 |
| 2021-05-25 | 2021-05-21 | 16.470 | 171,053 | -50,296 | 0.02% | 2,817,295 |
| 2021-05-24 | 2021-05-20 | 16.395 | 221,349 | +17,206 | 0.03% | 3,628,962 |
| 2021-05-21 | 2021-05-18 | 16.621 | 204,143 | +13,236 | 0.03% | 3,393,144 |
| 2021-05-20 | 2021-05-17 | 16.017 | 190,907 | +2,780 | 0.03% | 3,057,756 |
| 2021-05-18 | 2021-05-14 | 16.395 | 188,127 | -26,472 | 0.02% | 3,084,296 |
| 2021-05-17 | 2021-05-13 | 16.093 | 214,599 | -13,236 | 0.03% | 3,453,444 |
| 2021-05-14 | 2021-05-12 | 16.093 | 227,835 | -6,618 | 0.03% | 3,666,445 |
| 2021-05-11 | 2021-05-07 | 15.639 | 234,453 | -19,854 | 0.03% | 3,666,665 |
| 2021-05-10 | 2021-05-06 | 16.093 | 254,307 | +13,236 | 0.03% | 4,092,447 |
| 2021-05-07 | 2021-05-05 | 16.168 | 241,071 | -27,795 | 0.03% | 3,897,659 |
| 2021-05-06 | 2021-05-04 | 16.093 | 268,866 | +29,119 | 0.04% | 4,326,738 |
| 2021-05-05 | 2021-05-03 | 16.244 | 239,747 | +13,236 | 0.03% | 3,894,366 |
| 2021-05-04 | 2021-04-30 | 16.319 | 226,511 | -33,090 | 0.03% | 3,696,478 |
| 2021-04-29 | 2021-04-27 | 16.395 | 259,601 | -33,090 | 0.03% | 4,256,094 |
| 2021-04-28 | 2021-04-26 | 16.395 | 292,691 | +19,854 | 0.04% | 4,798,597 |
| 2021-04-27 | 2021-04-23 | 16.621 | 272,837 | -26,472 | 0.04% | 4,534,935 |
| 2021-04-26 | 2021-04-22 | 16.621 | 299,309 | +29,119 | 0.04% | 4,974,937 |
| 2021-04-22 | 2021-04-20 | 16.999 | 270,190 | +15,883 | 0.04% | 4,593,005 |
| 2021-04-21 | 2021-04-19 | 17.377 | 254,307 | +1,324 | 0.03% | 4,419,074 |
| 2021-04-16 | 2021-04-14 | 16.546 | 252,983 | +265 | 0.03% | 4,185,820 |
| 2021-04-14 | 2021-04-12 | 16.697 | 252,718 | -26,472 | 0.03% | 4,219,622 |
| 2021-04-13 | 2021-04-09 | 16.621 | 279,190 | -1,324 | 0.04% | 4,640,531 |
| 2021-04-12 | 2021-04-08 | 16.697 | 280,514 | -29,119 | 0.04% | 4,683,731 |
| 2021-04-09 | 2021-04-07 | 16.773 | 309,633 | +18,663 | 0.04% | 5,193,323 |
| 2021-04-07 | 2021-03-31 | 17.528 | 290,970 | -22,899 | 0.04% | 5,100,131 |
| 2021-04-01 | 2021-03-30 | 19.039 | 313,869 | -42,355 | 0.04% | 5,975,773 |
| 2021-03-31 | 2021-03-29 | 17.906 | 356,224 | -160,419 | 0.05% | 6,378,472 |
| 2021-03-30 | 2021-03-26 | 17.452 | 516,643 | +57,179 | 0.07% | 9,016,701 |
| 2021-03-26 | 2021-03-24 | 20.701 | 459,464 | -85,769 | 0.06% | 9,511,460 |
| 2021-03-25 | 2021-03-23 | 20.852 | 545,233 | +25,148 | 0.07% | 11,369,369 |
| 2021-03-24 | 2021-03-22 | 21.532 | 520,085 | +1,324 | 0.07% | 11,198,615 |
| 2021-03-23 | 2021-03-19 | 22.741 | 518,761 | +1,324 | 0.07% | 11,797,200 |
| 2021-03-22 | 2021-03-18 | 23.194 | 517,437 | -12,574 | 0.07% | 12,001,651 |
| 2021-03-19 | 2021-03-17 | 23.270 | 530,011 | +26,471 | 0.07% | 12,333,341 |
| 2021-03-18 | 2021-03-16 | 23.497 | 503,540 | +68,827 | 0.07% | 11,831,491 |
| 2021-03-17 | 2021-03-15 | 23.572 | 434,713 | -13,236 | 0.06% | 10,247,133 |
| 2021-03-16 | 2021-03-12 | 23.270 | 447,949 | -33,089 | 0.06% | 10,423,760 |
| 2021-03-15 | 2021-03-11 | 22.968 | 481,038 | +19,853 | 0.06% | 11,048,367 |
| 2021-03-10 | 2021-03-08 | 23.043 | 461,185 | +6,618 | 0.06% | 10,627,232 |
| 2021-03-09 | 2021-03-05 | 23.194 | 454,567 | +6,618 | 0.06% | 10,543,418 |
| 2021-03-08 | 2021-03-04 | 23.799 | 447,949 | -39,707 | 0.06% | 10,660,664 |
| 2021-03-05 | 2021-03-03 | 23.497 | 487,656 | -19,854 | 0.06% | 11,458,271 |
| 2021-03-04 | 2021-03-02 | 23.119 | 507,510 | -1,324 | 0.07% | 11,733,056 |
| 2021-03-03 | 2021-03-01 | 22.892 | 508,834 | -13,236 | 0.07% | 11,648,336 |
| 2021-03-02 | 2021-02-26 | 22.590 | 522,070 | -146,919 | 0.07% | 11,793,564 |
| 2021-03-01 | 2021-02-25 | 22.666 | 668,989 | -78,092 | 0.09% | 15,163,008 |
| 2021-02-26 | 2021-02-24 | 21.155 | 747,081 | -66,180 | 0.10% | 15,804,139 |
| 2021-02-25 | 2021-02-23 | 21.532 | 813,261 | +7,942 | 0.11% | 17,511,362 |
| 2021-02-24 | 2021-02-22 | 21.155 | 805,319 | -14,560 | 0.11% | 17,036,136 |
| 2021-02-23 | 2021-02-19 | 21.003 | 819,879 | +5,957 | 0.11% | 17,220,259 |
| 2021-02-22 | 2021-02-18 | 21.155 | 813,922 | +4,632 | 0.11% | 17,218,129 |
| 2021-02-19 | 2021-02-17 | 21.155 | 809,290 | +6,618 | 0.11% | 17,120,141 |
| 2021-02-18 | 2021-02-16 | 21.457 | 802,672 | -13,236 | 0.11% | 17,222,714 |
| 2021-02-17 | 2021-02-11 | 21.079 | 815,908 | +6,618 | 0.11% | 17,198,498 |
| 2021-02-10 | 2021-02-08 | 21.155 | 809,290 | -6,618 | 0.11% | 17,120,141 |
| 2021-02-09 | 2021-02-05 | 21.003 | 815,908 | +1,324 | 0.11% | 17,136,855 |
| 2021-02-05 | 2021-02-03 | 20.852 | 814,584 | +13,236 | 0.11% | 16,985,960 |
| 2021-02-04 | 2021-02-02 | 21.003 | 801,348 | -66,180 | 0.11% | 16,831,045 |
| 2021-02-02 | 2021-01-29 | 20.475 | 867,528 | -52,944 | 0.12% | 17,762,248 |
| 2021-01-29 | 2021-01-27 | 20.701 | 920,472 | -6,353 | 0.12% | 19,054,883 |
| 2021-01-28 | 2021-01-26 | 20.626 | 926,825 | -14,560 | 0.12% | 19,116,374 |
| 2021-01-27 | 2021-01-25 | 20.777 | 941,385 | +14,692 | 0.12% | 19,558,930 |
| 2021-01-25 | 2021-01-21 | 21.532 | 926,693 | +116,080 | 0.12% | 19,953,812 |
| 2021-01-21 | 2021-01-19 | 22.666 | 810,613 | -17,207 | 0.11% | 18,372,995 |
| 2021-01-20 | 2021-01-18 | 21.986 | 827,820 | -26,472 | 0.11% | 18,200,111 |
| 2021-01-19 | 2021-01-15 | 21.532 | 854,292 | -5,692 | 0.11% | 18,394,853 |
| 2021-01-15 | 2021-01-13 | 21.381 | 859,984 | -14,162 | 0.11% | 18,387,468 |
| 2021-01-14 | 2021-01-12 | 21.532 | 874,146 | -51,620 | 0.12% | 18,822,355 |
| 2021-01-13 | 2021-01-11 | 20.777 | 925,766 | -2,647 | 0.12% | 19,234,418 |
| 2021-01-12 | 2021-01-08 | 20.475 | 928,413 | +14,559 | 0.12% | 19,008,841 |
| 2021-01-11 | 2021-01-07 | 20.626 | 913,854 | -3,971 | 0.12% | 18,848,839 |
| 2021-01-07 | 2021-01-05 | 20.475 | 917,825 | +55,591 | 0.12% | 18,792,056 |
| 2021-01-05 | 2020-12-31 | 21.155 | 862,234 | +84,710 | 0.11% | 18,240,146 |
| 2021-01-04 | 2020-12-29 | 20.626 | 777,524 | +7,942 | 0.10% | 16,036,943 |
| 2020-12-30 | 2020-12-28 | 20.399 | 769,582 | +14,560 | 0.10% | 15,698,704 |
| 2020-12-29 | 2020-12-24 | 20.701 | 755,022 | -1,324 | 0.10% | 15,629,868 |
| 2020-12-28 | 2020-12-22 | 20.475 | 756,346 | +1,324 | 0.10% | 15,485,846 |
| 2020-12-23 | 2020-12-21 | 20.701 | 755,022 | +13,235 | 0.10% | 15,629,868 |
| 2020-12-22 | 2020-12-18 | 21.079 | 741,787 | +3,309 | 0.10% | 15,636,104 |
| 2020-12-18 | 2020-12-16 | 20.928 | 738,478 | +26,472 | 0.10% | 15,454,767 |
| 2020-12-17 | 2020-12-15 | 21.003 | 712,006 | +21,178 | 0.09% | 14,954,558 |
| 2020-12-16 | 2020-12-14 | 21.306 | 690,828 | +50,429 | 0.09% | 14,718,521 |
| 2020-12-15 | 2020-12-11 | 21.155 | 640,399 | +7,941 | 0.08% | 13,547,333 |
| 2020-12-11 | 2020-12-09 | 21.608 | 632,458 | +7,942 | 0.08% | 13,666,045 |
| 2020-12-09 | 2020-12-07 | 21.986 | 624,516 | +15,883 | 0.08% | 13,730,353 |
| 2020-12-08 | 2020-12-04 | 22.439 | 608,633 | +39,708 | 0.08% | 13,657,056 |
| 2020-12-07 | 2020-12-03 | 22.817 | 568,925 | +27,795 | 0.08% | 12,980,968 |
| 2020-12-03 | 2020-12-01 | 23.194 | 541,130 | -66,841 | 0.07% | 12,551,196 |
| 2020-12-01 | 2020-11-27 | 22.968 | 607,971 | +13,898 | 0.08% | 13,963,734 |
| 2020-11-27 | 2020-11-25 | 22.968 | 594,073 | +6,618 | 0.08% | 13,644,528 |
| 2020-11-25 | 2020-11-23 | 23.421 | 587,455 | -52,944 | 0.08% | 13,758,828 |
| 2020-11-24 | 2020-11-20 | 23.119 | 640,399 | +1,323 | 0.09% | 14,805,300 |
| 2020-11-23 | 2020-11-19 | 23.194 | 639,076 | -26,472 | 0.09% | 14,822,997 |
| 2020-11-20 | 2020-11-18 | 23.346 | 665,548 | +39,708 | 0.09% | 15,537,566 |
| 2020-11-19 | 2020-11-17 | 23.497 | 625,840 | -66,179 | 0.09% | 14,705,129 |
| 2020-11-18 | 2020-11-16 | 23.194 | 692,019 | +80,606 | 0.09% | 16,050,979 |
| 2020-11-17 | 2020-11-13 | 23.723 | 611,413 | +34,811 | 0.08% | 14,504,723 |
| 2020-11-16 | 2020-11-12 | 24.403 | 576,602 | +281,926 | 0.08% | 14,070,962 |
| 2020-11-13 | 2020-11-11 | 25.461 | 294,676 | +125,212 | 0.04% | 7,502,738 |
| 2020-11-12 | 2020-11-10 | 25.159 | 169,464 | -66,180 | 0.02% | 4,263,505 |
| 2020-11-10 | 2020-11-06 | 24.328 | 235,644 | -72,798 | 0.03% | 5,732,676 |
| 2020-11-09 | 2020-11-05 | 23.799 | 308,442 | +53,473 | 0.04% | 7,340,560 |
| 2020-11-06 | 2020-11-04 | 23.346 | 254,969 | -13,236 | 0.03% | 5,952,385 |
| 2020-11-05 | 2020-11-03 | 23.194 | 268,205 | +3,707 | 0.04% | 6,220,859 |
| 2020-11-04 | 2020-11-02 | 22.817 | 264,498 | -26,208 | 0.04% | 6,034,961 |
| 2020-11-03 | 2020-10-30 | 22.590 | 290,706 | -33,089 | 0.04% | 6,567,050 |
| 2020-11-02 | 2020-10-29 | 22.514 | 323,795 | +12,971 | 0.04% | 7,290,067 |
| 2020-10-29 | 2020-10-27 | 22.741 | 310,824 | -6,354 | 0.04% | 7,068,482 |
| 2020-10-28 | 2020-10-23 | 23.270 | 317,178 | -13,235 | 0.04% | 7,380,723 |
| 2020-10-27 | 2020-10-22 | 23.119 | 330,413 | -13,236 | 0.04% | 7,638,774 |
| 2020-10-23 | 2020-10-21 | 22.741 | 343,649 | +20,118 | 0.05% | 7,814,959 |
| 2020-10-21 | 2020-10-19 | 23.346 | 323,531 | -13,236 | 0.04% | 7,553,000 |
| 2020-10-20 | 2020-10-16 | 23.194 | 336,767 | -9,530 | 0.05% | 7,811,115 |
| 2020-10-19 | 2020-10-15 | 23.119 | 346,297 | +132,360 | 0.05% | 8,005,994 |
| 2020-10-16 | 2020-10-14 | 23.874 | 213,937 | -1,059 | 0.03% | 5,107,615 |
| 2020-10-15 | 2020-10-12 | 24.705 | 214,996 | +6,618 | 0.03% | 5,311,574 |
| 2020-10-14 | 2020-10-09 | 24.554 | 208,378 | +19,854 | 0.03% | 5,116,587 |
| 2020-10-12 | 2020-10-08 | 24.403 | 188,524 | -8,604 | 0.03% | 4,600,598 |
| 2020-10-09 | 2020-10-07 | 24.177 | 197,128 | +1,986 | 0.03% | 4,765,884 |
| 2020-10-08 | 2020-10-06 | 23.950 | 195,142 | -6,618 | 0.03% | 4,673,639 |
| 2020-10-06 | 2020-09-30 | 23.119 | 201,760 | +2,647 | 0.03% | 4,664,463 |
| 2020-10-05 | 2020-09-29 | 23.043 | 199,113 | -7,015 | 0.03% | 4,588,224 |
| 2020-09-29 | 2020-09-25 | 22.968 | 206,128 | -3,971 | 0.03% | 4,734,299 |
| 2020-09-28 | 2020-09-24 | 23.572 | 210,099 | -1,323 | 0.03% | 4,952,491 |
| 2020-09-23 | 2020-09-21 | 24.705 | 211,422 | +22,501 | 0.03% | 5,223,277 |
| 2020-09-22 | 2020-09-18 | 25.839 | 188,921 | +13,236 | 0.03% | 4,881,480 |
| 2020-09-21 | 2020-09-17 | 26.058 | 175,685 | -4,795 | 0.02% | 4,577,948 |
| 2020-09-14 | 2020-09-10 | 25.401 | 180,480 | -1,370 | 0.02% | 4,584,335 |
| 2020-09-11 | 2020-09-09 | 25.328 | 181,850 | +1,644 | 0.02% | 4,605,860 |
| 2020-09-09 | 2020-09-07 | 25.255 | 180,206 | +10,961 | 0.02% | 4,551,068 |
| 2020-09-08 | 2020-09-04 | 25.620 | 169,245 | +34,251 | 0.02% | 4,336,017 |
| 2020-09-02 | 2020-08-31 | 26.423 | 134,994 | +1,370 | 0.02% | 3,566,901 |
| 2020-09-01 | 2020-08-28 | 26.496 | 133,624 | -31,100 | 0.02% | 3,540,455 |
| 2020-08-31 | 2020-08-27 | 26.131 | 164,724 | +2,740 | 0.02% | 4,304,353 |
| 2020-08-28 | 2020-08-26 | 26.642 | 161,984 | +18,906 | 0.02% | 4,315,518 |
| 2020-08-27 | 2020-08-25 | 26.642 | 143,078 | +26,031 | 0.02% | 3,811,832 |
| 2020-08-26 | 2020-08-24 | 30.291 | 117,047 | -4,110 | 0.02% | 3,545,491 |
| 2020-08-24 | 2020-08-20 | 29.050 | 121,157 | -97,410 | 0.02% | 3,519,651 |
| 2020-08-21 | 2020-08-19 | 28.028 | 218,567 | -20,550 | 0.03% | 6,126,096 |
| 2020-08-19 | 2020-08-17 | 28.101 | 239,117 | -6,850 | 0.03% | 6,719,534 |
| 2020-08-18 | 2020-08-14 | 27.591 | 245,967 | -41,101 | 0.03% | 6,786,356 |
| 2020-08-17 | 2020-08-13 | 27.153 | 287,068 | -1,371 | 0.04% | 7,794,633 |
| 2020-08-14 | 2020-08-12 | 27.080 | 288,439 | +17,811 | 0.04% | 7,810,806 |
| 2020-08-13 | 2020-08-11 | 27.226 | 270,628 | -97,273 | 0.04% | 7,367,999 |
| 2020-08-12 | 2020-08-10 | 26.788 | 367,901 | -31,921 | 0.05% | 9,855,190 |
| 2020-08-11 | 2020-08-07 | 26.569 | 399,822 | -10,550 | 0.05% | 10,622,728 |
| 2020-08-10 | 2020-08-06 | 26.350 | 410,372 | -68,502 | 0.05% | 10,813,167 |
| 2020-08-07 | 2020-08-05 | 26.423 | 478,874 | -31,921 | 0.06% | 12,653,125 |
| 2020-08-06 | 2020-08-04 | 26.350 | 510,795 | -73,571 | 0.07% | 13,459,280 |
| 2020-08-05 | 2020-08-03 | 25.839 | 584,366 | -59,270 | 0.08% | 15,099,278 |
| 2020-08-04 | 2020-07-31 | 25.401 | 643,636 | -46,170 | 0.09% | 16,348,863 |
| 2020-08-03 | 2020-07-30 | 25.255 | 689,806 | -57,542 | 0.10% | 17,420,918 |
| 2020-07-31 | 2020-07-29 | 25.182 | 747,348 | -34,250 | 0.10% | 18,819,581 |
| 2020-07-29 | 2020-07-27 | 24.306 | 781,598 | -5,481 | 0.11% | 18,997,465 |
| 2020-07-27 | 2020-07-23 | 25.036 | 787,079 | +32,881 | 0.11% | 19,705,181 |
| 2020-07-24 | 2020-07-22 | 25.109 | 754,198 | +24,387 | 0.11% | 18,937,027 |
| 2020-07-23 | 2020-07-21 | 25.474 | 729,811 | +27,401 | 0.10% | 18,591,045 |
| 2020-07-22 | 2020-07-20 | 25.839 | 702,410 | -68,502 | 0.10% | 18,149,385 |
| 2020-07-21 | 2020-07-17 | 25.109 | 770,912 | +88,915 | 0.11% | 19,356,696 |
| 2020-07-17 | 2020-07-15 | 25.839 | 681,997 | +7,672 | 0.10% | 17,621,939 |
| 2020-07-16 | 2020-07-14 | 25.693 | 674,325 | +19,592 | 0.09% | 17,325,266 |
| 2020-07-15 | 2020-07-13 | 26.350 | 654,733 | +7,809 | 0.09% | 17,251,998 |
| 2020-07-14 | 2020-07-10 | 26.496 | 646,924 | +95,903 | 0.09% | 17,140,673 |
| 2020-07-13 | 2020-07-09 | 27.007 | 551,021 | +211,670 | 0.08% | 14,881,196 |
| 2020-07-10 | 2020-07-08 | 27.664 | 339,351 | +91,793 | 0.05% | 9,387,638 |
| 2020-07-09 | 2020-07-07 | 27.591 | 247,558 | +69,871 | 0.03% | 6,830,252 |
| 2020-07-08 | 2020-07-06 | 28.247 | 177,687 | -23,427 | 0.02% | 5,019,201 |
| 2020-07-07 | 2020-07-03 | 26.861 | 201,114 | -12,194 | 0.03% | 5,402,044 |
| 2020-07-06 | 2020-07-02 | 26.423 | 213,308 | -167,007 | 0.03% | 5,636,165 |
| 2020-07-03 | 2020-06-30 | 24.452 | 380,315 | +54,802 | 0.05% | 9,299,428 |
| 2020-07-02 | 2020-06-29 | 24.744 | 325,513 | -16,441 | 0.05% | 8,054,452 |
| 2020-06-30 | 2020-06-26 | 24.817 | 341,954 | -68,502 | 0.05% | 8,486,226 |
| 2020-06-29 | 2020-06-24 | 24.598 | 410,456 | +117,823 | 0.06% | 10,096,352 |
| 2020-06-26 | 2020-06-23 | 25.182 | 292,633 | +166,734 | 0.04% | 7,369,031 |
| 2020-06-24 | 2020-06-22 | 25.401 | 125,899 | +12,056 | 0.02% | 3,197,934 |
| 2020-06-23 | 2020-06-19 | 25.766 | 113,843 | -27,401 | 0.02% | 2,933,250 |
| 2020-06-22 | 2020-06-18 | 24.963 | 141,244 | +4,111 | 0.02% | 3,525,852 |
| 2020-06-19 | 2020-06-17 | 24.598 | 137,133 | -6,851 | 0.02% | 3,373,183 |
| 2020-06-18 | 2020-06-16 | 24.233 | 143,984 | +8,906 | 0.02% | 3,489,155 |
| 2020-06-16 | 2020-06-12 | 24.671 | 135,078 | -1,644 | 0.02% | 3,332,493 |
| 2020-06-15 | 2020-06-11 | 24.059 | 136,722 | -10,113 | 0.02% | 3,289,423 |
| 2020-06-12 | 2020-06-10 | 24.807 | 146,835 | +1,471 | 0.02% | 3,642,508 |
| 2020-06-08 | 2020-06-04 | 24.127 | 145,364 | -1,177 | 0.02% | 3,507,222 |
| 2020-06-05 | 2020-06-03 | 23.855 | 146,541 | -14,714 | 0.02% | 3,495,782 |
| 2020-06-02 | 2020-05-29 | 21.545 | 161,255 | +14,714 | 0.02% | 3,474,165 |
| 2020-05-28 | 2020-05-26 | 22.292 | 146,541 | +6,180 | 0.02% | 3,266,713 |
| 2020-05-26 | 2020-05-22 | 21.680 | 140,361 | -4,414 | 0.02% | 3,043,093 |
| 2020-05-25 | 2020-05-21 | 22.972 | 144,775 | -1,472 | 0.02% | 3,325,740 |
| 2020-05-22 | 2020-05-20 | 23.040 | 146,247 | +4,415 | 0.02% | 3,369,494 |
| 2020-05-20 | 2020-05-18 | 23.108 | 141,832 | +1,471 | 0.02% | 3,277,413 |
| 2020-05-13 | 2020-05-11 | 23.787 | 140,361 | -22,071 | 0.02% | 3,338,816 |
| 2020-05-12 | 2020-05-08 | 23.176 | 162,432 | +22,071 | 0.02% | 3,764,472 |
| 2020-05-06 | 2020-05-04 | 21.613 | 140,361 | -4,414 | 0.02% | 3,033,553 |
| 2020-05-05 | 2020-04-29 | 22.428 | 144,775 | -99 | 0.02% | 3,247,024 |
| 2020-04-29 | 2020-04-27 | 21.816 | 144,874 | +442 | 0.02% | 3,160,629 |
| 2020-04-28 | 2020-04-24 | 21.545 | 144,432 | +2,942 | 0.02% | 3,111,722 |
| 2020-04-21 | 2020-04-17 | 22.428 | 141,490 | -6,327 | 0.02% | 3,173,348 |
| 2020-04-17 | 2020-04-15 | 21.409 | 147,817 | +4,414 | 0.02% | 3,164,557 |
| 2020-04-16 | 2020-04-14 | 22.020 | 143,403 | +1,472 | 0.02% | 3,157,776 |
| 2020-04-15 | 2020-04-09 | 21.952 | 141,931 | +7,357 | 0.02% | 3,115,716 |
| 2020-04-14 | 2020-04-08 | 21.273 | 134,574 | -29,428 | 0.02% | 2,862,751 |
| 2020-04-09 | 2020-04-07 | 21.273 | 164,002 | +25,014 | 0.02% | 3,488,764 |
| 2020-04-08 | 2020-04-06 | 21.001 | 138,988 | -37,962 | 0.02% | 2,918,864 |
| 2020-04-07 | 2020-04-03 | 20.729 | 176,950 | -13,536 | 0.02% | 3,667,993 |
| 2020-04-06 | 2020-04-02 | 21.001 | 190,486 | +89,018 | 0.02% | 4,000,365 |
| 2020-04-03 | 2020-04-01 | 21.613 | 101,468 | +1,177 | 0.01% | 2,192,978 |
| 2020-04-01 | 2020-03-30 | 21.409 | 100,291 | -29,428 | 0.01% | 2,147,092 |
| 2020-03-31 | 2020-03-27 | 21.680 | 129,719 | +1,472 | 0.02% | 2,812,369 |
| 2020-03-30 | 2020-03-26 | 21.001 | 128,247 | +22,070 | 0.02% | 2,693,294 |
| 2020-03-27 | 2020-03-25 | 21.137 | 106,177 | +883 | 0.01% | 2,244,238 |
| 2020-03-26 | 2020-03-24 | 19.506 | 105,294 | +15,891 | 0.01% | 2,053,826 |
| 2020-03-25 | 2020-03-23 | 18.758 | 89,403 | -1,472 | 0.01% | 1,677,024 |
| 2020-03-24 | 2020-03-20 | 20.185 | 90,875 | +23,101 | 0.01% | 1,834,336 |
| 2020-03-23 | 2020-03-19 | 19.370 | 67,774 | +736 | 0.01% | 1,312,762 |
| 2020-03-19 | 2020-03-17 | 22.020 | 67,038 | +1,177 | 0.01% | 1,476,196 |
| 2020-03-17 | 2020-03-13 | 23.719 | 65,861 | +7,357 | 0.01% | 1,562,183 |
| 2020-03-16 | 2020-03-12 | 24.535 | 58,504 | -15,891 | 0.01% | 1,435,393 |
| 2020-03-12 | 2020-03-10 | 25.418 | 74,395 | -12,213 | 0.01% | 1,891,008 |
| 2020-03-10 | 2020-03-06 | 26.914 | 86,608 | -4,119 | 0.01% | 2,330,941 |
| 2020-03-09 | 2020-03-05 | 27.593 | 90,727 | -2,649 | 0.01% | 2,503,460 |
| 2020-03-06 | 2020-03-04 | 27.186 | 93,376 | +12,065 | 0.01% | 2,538,477 |
| 2020-03-05 | 2020-03-03 | 26.506 | 81,311 | +2,649 | 0.01% | 2,155,222 |
| 2020-03-04 | 2020-03-02 | 26.710 | 78,662 | +13,242 | 0.01% | 2,101,046 |
| 2020-03-03 | 2020-02-28 | 25.962 | 65,420 | -13,242 | 0.01% | 1,698,447 |
| 2020-03-02 | 2020-02-27 | 26.982 | 78,662 | +13,242 | 0.01% | 2,122,431 |
| 2020-02-11 | 2020-02-07 | 26.098 | 65,420 | -2,354 | 0.01% | 1,707,339 |
| 2020-02-10 | 2020-02-06 | 26.302 | 67,774 | +1,471 | 0.01% | 1,782,593 |
| 2020-02-07 | 2020-02-05 | 25.622 | 66,303 | +2,354 | 0.01% | 1,698,840 |
| 2020-01-29 | 2020-01-22 | 27.865 | 63,949 | +2,943 | 0.01% | 1,781,951 |
| 2020-01-23 | 2020-01-21 | 27.661 | 61,006 | -1,471 | 0.01% | 1,687,505 |
| 2020-01-15 | 2020-01-13 | 28.749 | 62,477 | -7,357 | 0.01% | 1,796,133 |
| 2020-01-14 | 2020-01-10 | 28.613 | 69,834 | -7,357 | 0.01% | 1,998,145 |
| 2020-01-13 | 2020-01-09 | 28.885 | 77,191 | +14,714 | 0.01% | 2,229,634 |
| 2020-01-10 | 2020-01-08 | 28.545 | 62,477 | +1,471 | 0.01% | 1,783,395 |
| 2020-01-08 | 2020-01-06 | 29.156 | 61,006 | -5,297 | 0.01% | 1,778,721 |
| 2020-01-07 | 2020-01-03 | 29.428 | 66,303 | +9,123 | 0.01% | 1,951,188 |
| 2020-01-06 | 2020-01-02 | 29.768 | 57,180 | +2,207 | 0.01% | 1,702,144 |
| 2020-01-02 | 2019-12-27 | 28.477 | 54,973 | -147 | 0.01% | 1,565,458 |
| 2019-12-30 | 2019-12-24 | 27.933 | 55,120 | +4,267 | 0.01% | 1,539,675 |
| 2019-12-27 | 2019-12-20 | 27.593 | 50,853 | +1,471 | 0.01% | 1,403,204 |
| 2019-12-23 | 2019-12-19 | 27.389 | 49,382 | -8,133 | 0.01% | 1,352,545 |
| 2019-12-20 | 2019-12-18 | 27.389 | 57,515 | -4,414 | 0.01% | 1,575,303 |
| 2019-12-19 | 2019-12-17 | 27.593 | 61,929 | -16,921 | 0.01% | 1,708,827 |
| 2019-12-18 | 2019-12-16 | 27.186 | 78,850 | -7,357 | 0.01% | 2,143,580 |
| 2019-12-17 | 2019-12-13 | 26.914 | 86,207 | -27,956 | 0.01% | 2,320,148 |
| 2019-12-16 | 2019-12-12 | 26.710 | 114,163 | +51,498 | 0.01% | 3,049,271 |
| 2019-12-13 | 2019-12-11 | 26.710 | 62,665 | -73 | 0.01% | 1,673,769 |
| 2019-12-12 | 2019-12-10 | 26.370 | 62,738 | -25,014 | 0.01% | 1,654,400 |
| 2019-12-11 | 2019-12-09 | 26.642 | 87,752 | -19,128 | 0.01% | 2,337,874 |
| 2019-12-10 | 2019-12-06 | 25.554 | 106,880 | -7,356 | 0.01% | 2,731,256 |
| 2019-12-09 | 2019-12-05 | 25.147 | 114,236 | -15,008 | 0.01% | 2,872,650 |
| 2019-12-06 | 2019-12-04 | 24.875 | 129,244 | -27,662 | 0.02% | 3,214,915 |
| 2019-12-05 | 2019-12-03 | 25.079 | 156,906 | -21,188 | 0.02% | 3,934,993 |
| 2019-12-04 | 2019-12-02 | 24.943 | 178,094 | -33,841 | 0.02% | 4,442,152 |
| 2019-12-03 | 2019-11-29 | 24.467 | 211,935 | -12,213 | 0.03% | 5,185,412 |
| 2019-12-02 | 2019-11-28 | 24.875 | 224,148 | -36,784 | 0.03% | 5,575,631 |
| 2019-11-29 | 2019-11-27 | 24.739 | 260,932 | +27,956 | 0.03% | 6,455,157 |
| 2019-11-28 | 2019-11-26 | 24.875 | 232,976 | -4,246 | 0.03% | 5,795,225 |
| 2019-11-27 | 2019-11-25 | 24.807 | 237,222 | -102,996 | 0.03% | 5,884,721 |
| 2019-11-26 | 2019-11-22 | 23.991 | 340,218 | +76,365 | 0.05% | 8,162,253 |
| 2019-11-22 | 2019-11-20 | 24.331 | 263,853 | +15,596 | 0.04% | 6,419,824 |
| 2019-11-21 | 2019-11-19 | 24.535 | 248,257 | +128,745 | 0.03% | 6,090,974 |
| 2019-11-20 | 2019-11-18 | 24.127 | 119,512 | -29,427 | 0.02% | 2,883,486 |
| 2019-11-19 | 2019-11-15 | 23.515 | 148,939 | +14,713 | 0.02% | 3,502,375 |
| 2019-11-18 | 2019-11-14 | 23.651 | 134,226 | -5,002 | 0.02% | 3,174,636 |
| 2019-11-15 | 2019-11-13 | 23.787 | 139,228 | -67,683 | 0.02% | 3,311,865 |
| 2019-11-14 | 2019-11-12 | 24.127 | 206,911 | -12,507 | 0.03% | 4,992,177 |
| 2019-11-13 | 2019-11-11 | 23.719 | 219,418 | +16,774 | 0.03% | 5,204,461 |
| 2019-11-12 | 2019-11-08 | 24.603 | 202,644 | -13,243 | 0.03% | 4,985,634 |
| 2019-11-11 | 2019-11-07 | 24.739 | 215,887 | +7,357 | 0.03% | 5,340,795 |
| 2019-11-08 | 2019-11-06 | 24.671 | 208,530 | -14,714 | 0.03% | 5,144,619 |
| 2019-11-07 | 2019-11-05 | 24.399 | 223,244 | -16,038 | 0.03% | 5,446,936 |
| 2019-11-06 | 2019-11-04 | 24.127 | 239,282 | -105,791 | 0.03% | 5,773,198 |
| 2019-11-05 | 2019-11-01 | 23.176 | 345,073 | -36,784 | 0.05% | 7,997,300 |
| 2019-11-04 | 2019-10-31 | 22.564 | 381,857 | -16,185 | 0.05% | 8,616,222 |
| 2019-11-01 | 2019-10-30 | 22.360 | 398,042 | +29,427 | 0.05% | 8,900,263 |
| 2019-10-31 | 2019-10-29 | 22.632 | 368,615 | +32,223 | 0.05% | 8,342,482 |
| 2019-10-30 | 2019-10-28 | 22.700 | 336,392 | +17,068 | 0.05% | 7,636,075 |
| 2019-10-29 | 2019-10-25 | 22.768 | 319,324 | -30,137 | 0.04% | 7,270,335 |
| 2019-10-28 | 2019-10-24 | 22.496 | 349,461 | -14,714 | 0.05% | 7,861,488 |
| 2019-10-25 | 2019-10-23 | 22.292 | 364,175 | +118,445 | 0.05% | 8,118,243 |
| 2019-10-24 | 2019-10-22 | 22.632 | 245,730 | -4,561 | 0.03% | 5,561,353 |
| 2019-10-23 | 2019-10-21 | 22.564 | 250,291 | -14,714 | 0.03% | 5,647,567 |
| 2019-10-22 | 2019-10-18 | 22.088 | 265,005 | +29,428 | 0.04% | 5,853,498 |
| 2019-10-21 | 2019-10-17 | 22.428 | 235,577 | +30,899 | 0.03% | 5,283,539 |
| 2019-10-18 | 2019-10-16 | 22.632 | 204,678 | -95,640 | 0.03% | 4,632,266 |
| 2019-10-15 | 2019-10-11 | 21.748 | 300,318 | +31,488 | 0.04% | 6,531,447 |
| 2019-10-10 | 2019-10-08 | 21.613 | 268,830 | +14,713 | 0.04% | 5,810,091 |
| 2019-10-09 | 2019-10-04 | 21.477 | 254,117 | +7,357 | 0.03% | 5,457,564 |
| 2019-10-08 | 2019-10-03 | 20.933 | 246,760 | +5,592 | 0.03% | 5,165,395 |
| 2019-10-04 | 2019-10-02 | 21.001 | 241,168 | +14,419 | 0.03% | 5,064,729 |
| 2019-10-03 | 2019-09-30 | 21.205 | 226,749 | +67,683 | 0.03% | 4,808,150 |
| 2019-10-02 | 2019-09-27 | 21.409 | 159,066 | +29,427 | 0.02% | 3,405,383 |
| 2019-09-30 | 2019-09-26 | 22.020 | 129,639 | -22,070 | 0.02% | 2,854,689 |
| 2019-09-25 | 2019-09-23 | 21.952 | 151,709 | +26,485 | 0.02% | 3,330,366 |
| 2019-09-24 | 2019-09-20 | 22.564 | 125,224 | +10,446 | 0.02% | 2,825,555 |
| 2019-09-23 | 2019-09-19 | 22.434 | 114,778 | -12,875 | 0.02% | 2,574,924 |
| 2019-09-20 | 2019-09-18 | 22.694 | 127,653 | +3,845 | 0.02% | 2,896,964 |
| 2019-09-19 | 2019-09-17 | 22.369 | 123,808 | +1,999 | 0.02% | 2,769,452 |
| 2019-09-18 | 2019-09-16 | 22.824 | 121,809 | +39,830 | 0.02% | 2,780,182 |
| 2019-09-16 | 2019-09-12 | 22.889 | 81,979 | -43,059 | 0.01% | 1,876,428 |
| 2019-09-13 | 2019-09-11 | 22.369 | 125,038 | -15,379 | 0.02% | 2,796,966 |
| 2019-09-12 | 2019-09-10 | 21.914 | 140,417 | +38,446 | 0.02% | 3,077,062 |
| 2019-09-11 | 2019-09-09 | 22.239 | 101,971 | -922 | 0.01% | 2,267,720 |
| 2019-09-10 | 2019-09-06 | 22.564 | 102,893 | -15,379 | 0.01% | 2,321,678 |
| 2019-09-09 | 2019-09-05 | 22.434 | 118,272 | -46,135 | 0.02% | 2,653,308 |
| 2019-09-06 | 2019-09-04 | 22.174 | 164,407 | -13,841 | 0.02% | 3,645,536 |
| 2019-09-04 | 2019-09-02 | 21.263 | 178,248 | +1,538 | 0.02% | 3,790,173 |
| 2019-09-03 | 2019-08-30 | 21.459 | 176,710 | -53,825 | 0.02% | 3,791,942 |
| 2019-09-02 | 2019-08-29 | 21.198 | 230,535 | +92,271 | 0.03% | 4,886,986 |
| 2019-08-30 | 2019-08-28 | 21.849 | 138,264 | +23,068 | 0.02% | 3,020,891 |
| 2019-08-29 | 2019-08-27 | 22.694 | 115,196 | +3,076 | 0.01% | 2,614,264 |
| 2019-08-28 | 2019-08-26 | 22.044 | 112,120 | -15,379 | 0.01% | 2,471,550 |
| 2019-08-26 | 2019-08-22 | 22.499 | 127,499 | -21,530 | 0.02% | 2,868,597 |
| 2019-08-23 | 2019-08-21 | 22.239 | 149,029 | -7,689 | 0.02% | 3,314,237 |
| 2019-08-22 | 2019-08-20 | 22.044 | 156,718 | -14,456 | 0.02% | 3,454,659 |
| 2019-08-16 | 2019-08-14 | 20.223 | 171,174 | +1,230 | 0.02% | 3,461,663 |
| 2019-08-13 | 2019-08-09 | 20.483 | 169,944 | +8,459 | 0.02% | 3,480,992 |
| 2019-08-09 | 2019-08-07 | 20.808 | 161,485 | +8,304 | 0.02% | 3,360,229 |
| 2019-08-07 | 2019-08-05 | 21.003 | 153,181 | +7,689 | 0.02% | 3,217,319 |
| 2019-08-06 | 2019-08-02 | 22.304 | 145,492 | +13,796 | 0.02% | 3,245,039 |
| 2019-08-05 | 2019-08-01 | 23.084 | 131,696 | +9,227 | 0.02% | 3,040,098 |
| 2019-08-01 | 2019-07-30 | 24.255 | 122,469 | -24,606 | 0.02% | 2,970,446 |
| 2019-07-30 | 2019-07-26 | 24.320 | 147,075 | +50,749 | 0.02% | 3,576,820 |
| 2019-07-29 | 2019-07-25 | 24.710 | 96,326 | +12,303 | 0.01% | 2,380,202 |
| 2019-07-24 | 2019-07-22 | 24.710 | 84,023 | -11,380 | 0.01% | 2,076,196 |
| 2019-07-23 | 2019-07-19 | 25.620 | 95,403 | -1,538 | 0.01% | 2,444,246 |
| 2019-07-19 | 2019-07-17 | 25.100 | 96,941 | -7,689 | 0.01% | 2,433,220 |
| 2019-07-16 | 2019-07-12 | 24.775 | 104,630 | -46,136 | 0.01% | 2,592,196 |
| 2019-07-15 | 2019-07-11 | 24.515 | 150,766 | -82,275 | 0.02% | 3,695,995 |
| 2019-07-12 | 2019-07-10 | 23.799 | 233,041 | +37,678 | 0.03% | 5,546,258 |
| 2019-07-11 | 2019-07-09 | 24.450 | 195,363 | -1,538 | 0.03% | 4,776,577 |
| 2019-07-09 | 2019-07-05 | 25.620 | 196,901 | +3,076 | 0.03% | 5,044,647 |
| 2019-07-08 | 2019-07-04 | 25.490 | 193,825 | -4,614 | 0.03% | 4,940,632 |
| 2019-07-05 | 2019-07-03 | 25.555 | 198,439 | -143,020 | 0.03% | 5,071,147 |
| 2019-07-04 | 2019-07-02 | 24.710 | 341,459 | -130,717 | 0.05% | 8,437,404 |
| 2019-07-03 | 2019-06-28 | 23.865 | 472,176 | -46,135 | 0.06% | 11,268,254 |
| 2019-07-02 | 2019-06-27 | 23.474 | 518,311 | -3,999 | 0.07% | 12,167,022 |
| 2019-06-26 | 2019-06-24 | 23.474 | 522,310 | -32,294 | 0.07% | 12,260,896 |
| 2019-06-25 | 2019-06-21 | 22.954 | 554,604 | +201,458 | 0.07% | 12,730,468 |
| 2019-06-24 | 2019-06-20 | 24.060 | 353,146 | +30,757 | 0.05% | 8,496,551 |
| 2019-06-21 | 2019-06-19 | 24.060 | 322,389 | +30,756 | 0.04% | 7,756,550 |
| 2019-06-18 | 2019-06-14 | 24.417 | 291,633 | -203,149 | 0.04% | 7,120,873 |
| 2019-06-17 | 2019-06-13 | 24.047 | 494,782 | -51,339 | 0.07% | 11,898,163 |
| 2019-06-14 | 2019-06-12 | 23.431 | 546,121 | +74,603 | 0.07% | 12,795,990 |
| 2019-06-13 | 2019-06-11 | 23.616 | 471,518 | +73,792 | 0.06% | 11,135,211 |
| 2019-06-12 | 2019-06-10 | 23.492 | 397,726 | -89,848 | 0.05% | 9,343,517 |
| 2019-06-11 | 2019-06-06 | 21.581 | 487,574 | +16,218 | 0.06% | 10,522,283 |
| 2019-06-06 | 2019-06-04 | 21.211 | 471,356 | +17,840 | 0.06% | 9,997,903 |
| 2019-06-05 | 2019-06-03 | 21.581 | 453,516 | +32,436 | 0.06% | 9,787,281 |
| 2019-06-04 | 2019-05-31 | 22.013 | 421,080 | +17,191 | 0.05% | 9,269,029 |
| 2019-05-30 | 2019-05-28 | 21.704 | 403,889 | +40,545 | 0.05% | 8,766,094 |
| 2019-05-29 | 2019-05-27 | 21.519 | 363,344 | +16,218 | 0.05% | 7,818,885 |
| 2019-05-28 | 2019-05-24 | 21.643 | 347,126 | +32,436 | 0.04% | 7,512,694 |
| 2019-05-23 | 2019-05-21 | 22.506 | 314,690 | +8,109 | 0.04% | 7,082,347 |
| 2019-05-21 | 2019-05-17 | 22.999 | 306,581 | +23,354 | 0.04% | 7,051,077 |
| 2019-05-20 | 2019-05-16 | 23.616 | 283,227 | -30,814 | 0.04% | 6,688,594 |
| 2019-05-17 | 2019-05-15 | 22.691 | 314,041 | +1,622 | 0.04% | 7,125,832 |
| 2019-05-16 | 2019-05-14 | 22.629 | 312,419 | +16,218 | 0.04% | 7,069,764 |
| 2019-05-15 | 2019-05-10 | 23.492 | 296,201 | -17,354 | 0.04% | 6,958,456 |
| 2019-05-14 | 2019-05-09 | 22.937 | 313,555 | +974 | 0.04% | 7,192,139 |
| 2019-05-10 | 2019-05-08 | 23.554 | 312,581 | +24,327 | 0.04% | 7,362,535 |
| 2019-05-08 | 2019-05-06 | 23.986 | 288,254 | +1,621 | 0.04% | 6,913,952 |
| 2019-05-07 | 2019-05-03 | 24.726 | 286,633 | +27,085 | 0.04% | 7,087,156 |
| 2019-05-06 | 2019-05-02 | 24.911 | 259,548 | +68,440 | 0.03% | 6,465,475 |
| 2019-05-03 | 2019-04-30 | 25.527 | 191,108 | +20,597 | 0.02% | 4,878,436 |
| 2019-04-29 | 2019-04-25 | 26.082 | 170,511 | +6,487 | 0.02% | 4,447,277 |
| 2019-04-26 | 2019-04-24 | 26.514 | 164,024 | -6,487 | 0.02% | 4,348,878 |
| 2019-04-25 | 2019-04-23 | 26.514 | 170,511 | +8,757 | 0.02% | 4,520,873 |
| 2019-04-24 | 2019-04-18 | 27.254 | 161,754 | +13,137 | 0.02% | 4,408,377 |
| 2019-04-23 | 2019-04-17 | 27.870 | 148,617 | +33,247 | 0.02% | 4,141,983 |
| 2019-04-18 | 2019-04-16 | 28.117 | 115,370 | +6,487 | 0.01% | 3,243,838 |
| 2019-04-17 | 2019-04-15 | 28.425 | 108,883 | +4,379 | 0.01% | 3,095,013 |
| 2019-04-16 | 2019-04-12 | 28.795 | 104,504 | -3,244 | 0.01% | 3,009,201 |
| 2019-04-15 | 2019-04-11 | 28.548 | 107,748 | +3,244 | 0.01% | 3,076,037 |
| 2019-04-12 | 2019-04-10 | 28.980 | 104,504 | +7,136 | 0.01% | 3,028,532 |
| 2019-04-11 | 2019-04-09 | 29.227 | 97,368 | -23,354 | 0.01% | 2,845,745 |
| 2019-04-09 | 2019-04-04 | 28.363 | 120,722 | +25,949 | 0.02% | 3,424,094 |
| 2019-04-08 | 2019-04-03 | 28.733 | 94,773 | -8,840 | 0.01% | 2,723,152 |
| 2019-04-04 | 2019-04-02 | 28.795 | 103,613 | +22,706 | 0.01% | 2,983,545 |
| 2019-04-03 | 2019-04-01 | 29.288 | 80,907 | +162 | 0.01% | 2,369,633 |
| 2019-04-02 | 2019-03-29 | 29.227 | 80,745 | -21,408 | 0.01% | 2,359,910 |
| 2019-04-01 | 2019-03-28 | 27.624 | 102,153 | +1,297 | 0.01% | 2,821,828 |
| 2019-03-29 | 2019-03-27 | 28.055 | 100,856 | -44,761 | 0.01% | 2,829,532 |
| 2019-03-28 | 2019-03-26 | 27.192 | 145,617 | -7,461 | 0.02% | 3,959,607 |
| 2019-03-27 | 2019-03-25 | 26.760 | 153,078 | +65,521 | 0.02% | 4,096,415 |
| 2019-03-26 | 2019-03-22 | 27.870 | 87,557 | -12,001 | 0.01% | 2,440,230 |
| 2019-03-25 | 2019-03-21 | 27.130 | 99,558 | -1,298 | 0.01% | 2,701,035 |
| 2019-03-22 | 2019-03-20 | 27.377 | 100,856 | -21,407 | 0.01% | 2,761,125 |
| 2019-03-21 | 2019-03-19 | 27.439 | 122,263 | +23,029 | 0.02% | 3,354,722 |
| 2019-03-20 | 2019-03-18 | 27.747 | 99,234 | -18,813 | 0.01% | 2,753,432 |
| 2019-03-18 | 2019-03-14 | 26.082 | 118,047 | +649 | 0.02% | 3,078,908 |
| 2019-03-15 | 2019-03-13 | 27.809 | 117,398 | -1,201 | 0.02% | 3,264,665 |
| 2019-03-14 | 2019-03-12 | 25.897 | 118,599 | -8,109 | 0.02% | 3,071,367 |
| 2019-03-13 | 2019-03-11 | 25.095 | 126,708 | -8,272 | 0.02% | 3,179,800 |
| 2019-03-12 | 2019-03-08 | 25.095 | 134,980 | +19,462 | 0.02% | 3,387,390 |
| 2019-03-11 | 2019-03-07 | 25.959 | 115,518 | +32,436 | 0.01% | 2,998,701 |
| 2019-03-08 | 2019-03-06 | 26.452 | 83,082 | -47,032 | 0.01% | 2,197,686 |
| 2019-03-07 | 2019-03-05 | 26.020 | 130,114 | +8,109 | 0.02% | 3,385,618 |
| 2019-03-06 | 2019-03-04 | 26.082 | 122,005 | -10,055 | 0.02% | 3,182,141 |
| 2019-03-05 | 2019-03-01 | 25.712 | 132,060 | -117,095 | 0.02% | 3,395,539 |
| 2019-03-04 | 2019-02-28 | 23.616 | 249,155 | +8,109 | 0.03% | 5,883,961 |
| 2019-02-28 | 2019-02-26 | 24.541 | 241,046 | -40,545 | 0.03% | 5,915,404 |
| 2019-02-27 | 2019-02-25 | 24.232 | 281,591 | +32,436 | 0.04% | 6,823,587 |
| 2019-02-25 | 2019-02-21 | 24.109 | 249,155 | -56,763 | 0.03% | 6,006,864 |
| 2019-02-22 | 2019-02-20 | 23.677 | 305,918 | -16,218 | 0.04% | 7,243,320 |
| 2019-02-21 | 2019-02-19 | 22.999 | 322,136 | +3,244 | 0.04% | 7,408,828 |
| 2019-02-20 | 2019-02-18 | 23.369 | 318,892 | -2,757 | 0.04% | 7,452,196 |
| 2019-02-19 | 2019-02-15 | 23.246 | 321,649 | -32,436 | 0.04% | 7,476,959 |
| 2019-02-18 | 2019-02-14 | 23.739 | 354,085 | -40,546 | 0.05% | 8,405,618 |
| 2019-02-15 | 2019-02-13 | 23.986 | 394,631 | -186,507 | 0.05% | 9,465,471 |
| 2019-02-14 | 2019-02-12 | 23.184 | 581,138 | +10,704 | 0.07% | 13,473,131 |
| 2019-02-13 | 2019-02-11 | 23.862 | 570,434 | +37,950 | 0.07% | 13,611,870 |
| 2019-02-12 | 2019-02-08 | 24.294 | 532,484 | -16,218 | 0.07% | 12,936,125 |
| 2019-02-11 | 2019-02-04 | 24.171 | 548,702 | -60,818 | 0.07% | 13,262,458 |
| 2019-02-08 | 2019-01-31 | 23.862 | 609,520 | +4,055 | 0.08% | 14,544,552 |
| 2019-02-01 | 2019-01-30 | 23.616 | 605,465 | -54,168 | 0.08% | 14,298,459 |
| 2019-01-31 | 2019-01-29 | 22.999 | 659,633 | -18,813 | 0.08% | 15,170,945 |
| 2019-01-30 | 2019-01-28 | 22.937 | 678,446 | -8,109 | 0.09% | 15,561,793 |
| 2019-01-29 | 2019-01-25 | 22.876 | 686,555 | -9,731 | 0.09% | 15,705,460 |
| 2019-01-28 | 2019-01-24 | 22.506 | 696,286 | -46,870 | 0.09% | 15,670,467 |
| 2019-01-25 | 2019-01-23 | 22.136 | 743,156 | -40,545 | 0.10% | 16,450,377 |
| 2019-01-24 | 2019-01-22 | 21.951 | 783,701 | +56,763 | 0.10% | 17,202,906 |
| 2019-01-23 | 2019-01-21 | 22.382 | 726,938 | -5,352 | 0.09% | 16,270,669 |
| 2019-01-22 | 2019-01-18 | 22.136 | 732,290 | -4,055 | 0.09% | 16,209,849 |
| 2019-01-21 | 2019-01-17 | 21.581 | 736,345 | -8,109 | 0.09% | 15,890,984 |
| 2019-01-18 | 2019-01-16 | 21.951 | 744,454 | -101,363 | 0.10% | 16,341,401 |
| 2019-01-17 | 2019-01-15 | 21.026 | 845,817 | -6,487 | 0.11% | 17,784,113 |
| 2019-01-16 | 2019-01-14 | 20.224 | 852,304 | -24,327 | 0.11% | 17,237,322 |
| 2019-01-15 | 2019-01-11 | 20.656 | 876,631 | -85,631 | 0.11% | 18,107,690 |
| 2019-01-14 | 2019-01-10 | 19.484 | 962,262 | -17,840 | 0.12% | 18,749,161 |
| 2019-01-11 | 2019-01-09 | 19.423 | 980,102 | +7,785 | 0.13% | 19,036,331 |
| 2019-01-10 | 2019-01-08 | 19.361 | 972,317 | +22,705 | 0.12% | 18,825,172 |
| 2019-01-09 | 2019-01-07 | 19.978 | 949,612 | -67,305 | 0.12% | 18,971,105 |
| 2019-01-08 | 2019-01-04 | 19.238 | 1,016,917 | +50,600 | 0.13% | 19,563,273 |
| 2019-01-07 | 2019-01-03 | 19.053 | 966,317 | +13,137 | 0.12% | 18,411,091 |
| 2019-01-03 | 2018-12-31 | 19.916 | 953,180 | -28,868 | 0.12% | 18,983,612 |
| 2019-01-02 | 2018-12-27 | 18.806 | 982,048 | +32,436 | 0.13% | 18,468,600 |
| 2018-12-27 | 2018-12-20 | 20.718 | 949,612 | -26,598 | 0.12% | 19,673,738 |
| 2018-12-21 | 2018-12-19 | 20.471 | 976,210 | -30,165 | 0.13% | 19,984,015 |
| 2018-12-20 | 2018-12-18 | 20.471 | 1,006,375 | -55,790 | 0.13% | 20,601,524 |
| 2018-12-19 | 2018-12-17 | 20.409 | 1,062,165 | +18,650 | 0.14% | 21,678,109 |
| 2018-12-18 | 2018-12-14 | 20.718 | 1,043,515 | +12,164 | 0.13% | 21,619,189 |
| 2018-12-17 | 2018-12-13 | 21.026 | 1,031,351 | -22,381 | 0.13% | 21,685,143 |
| 2018-12-14 | 2018-12-12 | 20.101 | 1,053,732 | +72,352 | 0.14% | 21,181,133 |
| 2018-12-12 | 2018-12-10 | 19.669 | 981,380 | -2,108 | 0.13% | 19,303,200 |
| 2018-12-07 | 2018-12-05 | 20.409 | 983,488 | -8,109 | 0.13% | 20,072,362 |
| 2018-12-06 | 2018-12-04 | 20.409 | 991,597 | -1,622 | 0.13% | 20,237,861 |
| 2018-12-05 | 2018-12-03 | 20.471 | 993,219 | +81,739 | 0.13% | 20,332,207 |
| 2018-12-04 | 2018-11-30 | 21.149 | 911,480 | -129,745 | 0.12% | 19,277,143 |
| 2018-12-03 | 2018-11-29 | 20.286 | 1,041,225 | -8,109 | 0.14% | 21,122,334 |
| 2018-11-30 | 2018-11-28 | 20.286 | 1,049,334 | +37,302 | 0.14% | 21,286,833 |
| 2018-11-28 | 2018-11-26 | 20.101 | 1,012,032 | -1,622 | 0.13% | 20,342,919 |
| 2018-11-27 | 2018-11-23 | 19.854 | 1,013,654 | +3,244 | 0.13% | 20,125,516 |
| 2018-11-26 | 2018-11-22 | 20.101 | 1,010,410 | +486 | 0.13% | 20,310,315 |
| 2018-11-23 | 2018-11-21 | 20.471 | 1,009,924 | -11,352 | 0.13% | 20,674,175 |
| 2018-11-22 | 2018-11-20 | 19.608 | 1,021,276 | +2,432 | 0.14% | 20,024,960 |
| 2018-11-21 | 2018-11-19 | 19.978 | 1,018,844 | -40,545 | 0.14% | 20,354,204 |
| 2018-11-20 | 2018-11-16 | 18.991 | 1,059,389 | -65,845 | 0.14% | 20,119,056 |
| 2018-11-19 | 2018-11-15 | 18.621 | 1,125,234 | -74,765 | 0.15% | 20,953,241 |
| 2018-11-16 | 2018-11-14 | 18.128 | 1,199,999 | -34,545 | 0.16% | 21,753,524 |
| 2018-11-15 | 2018-11-13 | 17.943 | 1,234,544 | -58,709 | 0.16% | 22,151,390 |
| 2018-11-14 | 2018-11-12 | 17.758 | 1,293,253 | -72,333 | 0.17% | 22,965,579 |
| 2018-11-12 | 2018-11-08 | 18.005 | 1,365,586 | +6,974 | 0.18% | 24,586,874 |
| 2018-11-09 | 2018-11-07 | 18.251 | 1,358,612 | -8,758 | 0.18% | 24,796,397 |
| 2018-11-08 | 2018-11-06 | 18.313 | 1,367,370 | -4,541 | 0.18% | 25,040,553 |
| 2018-11-07 | 2018-11-05 | 18.066 | 1,371,911 | -4,865 | 0.18% | 24,785,345 |
| 2018-11-06 | 2018-11-02 | 18.560 | 1,376,776 | +40,545 | 0.18% | 25,552,371 |
| 2018-11-05 | 2018-11-01 | 18.436 | 1,336,231 | -180,182 | 0.18% | 24,635,090 |
| 2018-11-02 | 2018-10-31 | 17.265 | 1,516,413 | -43,789 | 0.20% | 26,180,440 |
| 2018-11-01 | 2018-10-30 | 16.710 | 1,560,202 | -35,680 | 0.21% | 26,070,631 |
| 2018-10-31 | 2018-10-29 | 16.586 | 1,595,882 | +22,705 | 0.21% | 26,470,032 |
| 2018-10-30 | 2018-10-26 | 16.956 | 1,573,177 | -12,325 | 0.21% | 26,675,446 |
| 2018-10-29 | 2018-10-25 | 16.833 | 1,585,502 | -9,893 | 0.21% | 26,688,911 |
| 2018-10-26 | 2018-10-24 | 16.401 | 1,595,395 | +24,651 | 0.21% | 26,166,840 |
| 2018-10-25 | 2018-10-23 | 16.278 | 1,570,744 | -486 | 0.21% | 25,568,824 |
| 2018-10-24 | 2018-10-22 | 17.203 | 1,571,230 | +11,352 | 0.21% | 27,029,959 |
| 2018-10-23 | 2018-10-19 | 16.895 | 1,559,878 | -27,246 | 0.21% | 26,353,761 |
| 2018-10-19 | 2018-10-16 | 16.401 | 1,587,124 | -325 | 0.21% | 26,031,183 |
| 2018-10-18 | 2018-10-15 | 16.463 | 1,587,449 | -3,567 | 0.21% | 26,134,395 |
| 2018-10-16 | 2018-10-12 | 16.895 | 1,591,016 | +3,892 | 0.21% | 26,879,830 |
| 2018-10-15 | 2018-10-11 | 16.586 | 1,587,124 | -4,379 | 0.21% | 26,324,768 |
| 2018-10-12 | 2018-10-10 | 17.238 | 1,591,503 | +10,886 | 0.21% | 27,434,441 |
| 2018-10-11 | 2018-10-09 | 17.238 | 1,580,617 | +6,752 | 0.20% | 27,246,787 |
| 2018-10-10 | 2018-10-08 | 17.238 | 1,573,865 | -23,803 | 0.20% | 27,130,396 |
| 2018-10-09 | 2018-10-05 | 17.653 | 1,597,668 | +30,218 | 0.20% | 28,203,205 |
| 2018-10-05 | 2018-10-03 | 18.660 | 1,567,450 | +27,010 | 0.20% | 29,248,252 |
| 2018-10-04 | 2018-10-02 | 18.482 | 1,540,440 | -5,065 | 0.20% | 28,470,497 |
| 2018-10-03 | 2018-09-28 | 18.837 | 1,545,505 | +24,985 | 0.20% | 29,113,418 |
| 2018-09-28 | 2018-09-26 | 20.496 | 1,520,520 | -6,753 | 0.19% | 31,164,768 |
| 2018-09-27 | 2018-09-24 | 20.259 | 1,527,273 | +30,049 | 0.19% | 30,941,292 |
| 2018-09-26 | 2018-09-21 | 21.029 | 1,497,224 | -27,010 | 0.19% | 31,485,515 |
| 2018-09-24 | 2018-09-20 | 20.733 | 1,524,234 | +33,762 | 0.19% | 31,602,057 |
| 2018-09-21 | 2018-09-19 | 20.733 | 1,490,472 | +250,349 | 0.19% | 30,902,067 |
| 2018-09-20 | 2018-09-18 | 20.259 | 1,240,123 | -35,450 | 0.16% | 25,123,870 |
| 2018-09-19 | 2018-09-17 | 19.548 | 1,275,573 | +8,947 | 0.16% | 24,935,319 |
| 2018-09-18 | 2018-09-14 | 20.022 | 1,266,626 | +6,583 | 0.16% | 25,360,672 |
| 2018-09-17 | 2018-09-13 | 20.022 | 1,260,043 | +33,087 | 0.16% | 25,228,866 |
| 2018-09-13 | 2018-09-11 | 20.022 | 1,226,956 | -2,194 | 0.17% | 24,566,391 |
| 2018-09-12 | 2018-09-10 | 20.437 | 1,229,150 | -2,870 | 0.17% | 25,120,001 |
| 2018-09-11 | 2018-09-07 | 20.733 | 1,232,020 | +204,770 | 0.17% | 25,543,562 |
| 2018-09-10 | 2018-09-06 | 21.088 | 1,027,250 | +8,440 | 0.15% | 21,663,160 |
| 2018-09-07 | 2018-09-05 | 21.562 | 1,018,810 | -6,415 | 0.14% | 21,967,986 |
| 2018-09-06 | 2018-09-04 | 22.688 | 1,025,225 | +122,896 | 0.14% | 23,260,210 |
| 2018-09-05 | 2018-09-03 | 22.629 | 902,329 | +226,884 | 0.13% | 20,418,505 |
| 2018-09-04 | 2018-08-31 | 24.702 | 675,445 | -95,379 | 0.10% | 16,684,827 |
| 2018-09-03 | 2018-08-30 | 24.050 | 770,824 | -119,857 | 0.11% | 18,538,600 |
| 2018-08-31 | 2018-08-29 | 23.636 | 890,681 | +58,240 | 0.13% | 21,051,873 |
| 2018-08-30 | 2018-08-28 | 23.458 | 832,441 | +157,840 | 0.12% | 19,527,395 |
| 2018-08-29 | 2018-08-27 | 24.524 | 674,601 | +200,886 | 0.10% | 16,544,094 |
| 2018-08-28 | 2018-08-24 | 23.517 | 473,715 | +15,194 | 0.07% | 11,140,465 |
| 2018-08-27 | 2018-08-23 | 23.873 | 458,521 | -86,095 | 0.06% | 10,946,113 |
| 2018-08-24 | 2018-08-22 | 23.280 | 544,616 | -6,752 | 0.08% | 12,678,813 |
| 2018-08-23 | 2018-08-21 | 23.813 | 551,368 | +75,965 | 0.08% | 13,129,956 |
| 2018-08-22 | 2018-08-20 | 22.806 | 475,403 | -337 | 0.07% | 10,842,222 |
| 2018-08-21 | 2018-08-17 | 22.510 | 475,740 | -3,039 | 0.07% | 10,709,000 |
| 2018-08-17 | 2018-08-15 | 21.740 | 478,779 | -4,389 | 0.07% | 10,408,708 |
| 2018-08-16 | 2018-08-14 | 22.451 | 483,168 | +338 | 0.07% | 10,847,584 |
| 2018-08-15 | 2018-08-13 | 22.806 | 482,830 | +1,856 | 0.07% | 11,011,605 |
| 2018-08-14 | 2018-08-10 | 23.873 | 480,974 | +676 | 0.07% | 11,482,126 |
| 2018-08-13 | 2018-08-09 | 23.458 | 480,298 | +2,532 | 0.07% | 11,266,827 |
| 2018-08-10 | 2018-08-08 | 23.280 | 477,766 | +2,026 | 0.07% | 11,122,527 |
| 2018-08-08 | 2018-08-06 | 23.221 | 475,740 | -2,195 | 0.07% | 11,047,179 |
| 2018-08-07 | 2018-08-03 | 22.984 | 477,935 | +2,026 | 0.07% | 10,984,903 |
| 2018-08-06 | 2018-08-02 | 23.932 | 475,909 | -1,182 | 0.07% | 11,389,403 |
| 2018-08-03 | 2018-08-01 | 24.643 | 477,091 | +3,376 | 0.07% | 11,756,829 |
| 2018-08-02 | 2018-07-31 | 26.183 | 473,715 | -1,181 | 0.07% | 12,403,238 |
| 2018-08-01 | 2018-07-30 | 26.124 | 474,896 | +14,011 | 0.07% | 12,406,028 |
| 2018-07-30 | 2018-07-26 | 26.775 | 460,885 | -127,453 | 0.07% | 12,340,327 |
| 2018-07-27 | 2018-07-25 | 26.657 | 588,338 | +94,366 | 0.08% | 15,683,214 |
| 2018-07-26 | 2018-07-24 | 26.716 | 493,972 | +21,101 | 0.07% | 13,196,979 |
| 2018-07-25 | 2018-07-23 | 25.709 | 472,871 | +3,377 | 0.07% | 12,157,046 |
| 2018-07-24 | 2018-07-20 | 25.235 | 469,494 | -5,402 | 0.07% | 11,847,734 |
| 2018-07-23 | 2018-07-19 | 25.235 | 474,896 | +32,581 | 0.07% | 11,984,054 |
| 2018-07-20 | 2018-07-18 | 26.005 | 442,315 | -52,839 | 0.06% | 11,502,490 |
| 2018-07-19 | 2018-07-17 | 25.591 | 495,154 | -1,688 | 0.07% | 12,671,257 |
| 2018-07-18 | 2018-07-16 | 25.591 | 496,842 | +28,698 | 0.07% | 12,714,454 |
| 2018-07-16 | 2018-07-12 | 26.361 | 468,144 | -10,129 | 0.07% | 12,340,568 |
| 2018-07-13 | 2018-07-11 | 25.887 | 478,273 | +6,753 | 0.07% | 12,380,921 |
| 2018-07-11 | 2018-07-09 | 26.598 | 471,520 | -16,881 | 0.07% | 12,541,287 |
| 2018-07-10 | 2018-07-06 | 25.709 | 488,401 | -31,568 | 0.07% | 12,556,307 |
| 2018-07-09 | 2018-07-05 | 25.709 | 519,969 | -20,764 | 0.07% | 13,367,889 |
| 2018-07-06 | 2018-07-04 | 25.531 | 540,733 | +28,698 | 0.08% | 13,805,617 |
| 2018-07-05 | 2018-07-03 | 26.124 | 512,035 | +33,425 | 0.07% | 13,376,235 |
| 2018-07-04 | 2018-06-29 | 27.308 | 478,610 | -5,233 | 0.07% | 13,070,083 |
| 2018-07-03 | 2018-06-28 | 26.124 | 483,843 | +17,050 | 0.07% | 12,639,757 |
| 2018-06-29 | 2018-06-27 | 26.598 | 466,793 | -204,601 | 0.07% | 12,415,561 |
| 2018-06-28 | 2018-06-26 | 27.664 | 671,394 | +135,894 | 0.10% | 18,573,340 |
| 2018-06-27 | 2018-06-25 | 28.493 | 535,500 | +151,931 | 0.08% | 15,258,092 |
| 2018-06-26 | 2018-06-22 | 30.093 | 383,569 | -35,450 | 0.05% | 11,542,580 |
| 2018-06-25 | 2018-06-21 | 29.678 | 419,019 | -151,932 | 0.06% | 12,435,610 |
| 2018-06-22 | 2018-06-20 | 29.500 | 570,951 | +86,095 | 0.08% | 16,843,170 |
| 2018-06-21 | 2018-06-19 | 29.915 | 484,856 | -94,535 | 0.07% | 14,504,402 |
| 2018-06-20 | 2018-06-15 | 30.744 | 579,391 | -298,460 | 0.08% | 17,812,906 |
| 2018-06-19 | 2018-06-14 | 30.330 | 877,851 | +325,301 | 0.12% | 26,624,805 |
| 2018-06-15 | 2018-06-13 | 31.722 | 552,550 | -166,449 | 0.08% | 17,527,772 |
| 2018-06-14 | 2018-06-12 | 31.665 | 718,999 | -52,396 | 0.10% | 22,766,854 |
| 2018-06-13 | 2018-06-11 | 31.665 | 771,395 | -70,237 | 0.10% | 24,425,955 |
| 2018-06-12 | 2018-06-08 | 31.038 | 841,632 | -27,918 | 0.11% | 26,122,737 |
| 2018-06-11 | 2018-06-07 | 31.323 | 869,550 | +317,642 | 0.12% | 27,236,870 |
| 2018-06-08 | 2018-06-06 | 31.665 | 551,908 | -79,015 | 0.08% | 17,475,975 |
| 2018-06-07 | 2018-06-05 | 31.779 | 630,923 | +17,559 | 0.09% | 20,049,821 |
| 2018-06-06 | 2018-06-04 | 31.779 | 613,364 | +228,794 | 0.08% | 19,491,821 |
| 2018-06-05 | 2018-06-01 | 30.810 | 384,570 | +131,165 | 0.05% | 11,848,752 |
| 2018-06-04 | 2018-05-31 | 31.437 | 253,405 | +10,536 | 0.03% | 7,966,255 |
| 2018-06-01 | 2018-05-30 | 31.380 | 242,869 | -208,952 | 0.03% | 7,621,205 |
| 2018-05-31 | 2018-05-29 | 31.152 | 451,821 | +296,747 | 0.06% | 14,075,171 |
| 2018-05-30 | 2018-05-28 | 32.519 | 155,074 | +114,133 | 0.02% | 5,042,838 |
| 2018-05-29 | 2018-05-25 | 33.487 | 40,941 | -7,023 | 0.01% | 1,370,995 |
| 2018-05-28 | 2018-05-24 | 32.918 | 47,964 | -1,932 | 0.01% | 1,578,858 |
| 2018-05-25 | 2018-05-23 | 32.747 | 49,896 | -3,336 | 0.01% | 1,633,930 |
| 2018-05-24 | 2018-05-21 | 33.316 | 53,232 | -8,779 | 0.01% | 1,773,489 |
| 2018-05-21 | 2018-05-17 | 32.918 | 62,011 | -38,630 | 0.01% | 2,041,252 |
| 2018-05-18 | 2018-05-16 | 32.918 | 100,641 | +60,930 | 0.01% | 3,312,857 |
| 2018-05-17 | 2018-05-15 | 33.145 | 39,711 | -14,399 | 0.01% | 1,316,236 |
| 2018-05-16 | 2018-05-14 | 32.861 | 54,110 | +5,268 | 0.01% | 1,778,088 |
| 2018-05-15 | 2018-05-11 | 33.145 | 48,842 | -40,386 | 0.01% | 1,618,886 |
| 2018-05-14 | 2018-05-10 | 33.088 | 89,228 | +54,960 | 0.01% | 2,952,414 |
| 2018-05-11 | 2018-05-09 | 33.373 | 34,268 | -30,026 | 0.00% | 1,143,632 |
| 2018-05-10 | 2018-05-08 | 33.088 | 64,294 | +25,636 | 0.01% | 2,127,387 |
| 2018-05-08 | 2018-05-04 | 33.772 | 38,658 | -7,024 | 0.01% | 1,305,552 |
| 2018-05-07 | 2018-05-03 | 33.886 | 45,682 | -28,972 | 0.01% | 1,547,968 |
| 2018-05-04 | 2018-05-02 | 33.829 | 74,654 | +30,728 | 0.01% | 2,525,454 |
| 2018-05-03 | 2018-04-30 | 32.804 | 43,926 | -31,606 | 0.01% | 1,440,934 |
| 2018-05-02 | 2018-04-27 | 31.892 | 75,532 | +33,362 | 0.01% | 2,408,901 |
| 2018-04-30 | 2018-04-26 | 32.234 | 42,170 | -27,216 | 0.01% | 1,359,315 |
| 2018-04-27 | 2018-04-25 | 31.551 | 69,386 | -70,236 | 0.01% | 2,189,180 |
| 2018-04-26 | 2018-04-24 | 31.437 | 139,622 | +17,559 | 0.02% | 4,389,276 |
| 2018-04-25 | 2018-04-23 | 30.469 | 122,063 | +8,779 | 0.02% | 3,719,099 |
| 2018-04-24 | 2018-04-20 | 30.640 | 113,284 | +48,814 | 0.02% | 3,470,969 |
| 2018-04-23 | 2018-04-19 | 31.722 | 64,470 | -66,373 | 0.01% | 2,045,092 |
| 2018-04-20 | 2018-04-18 | 31.551 | 130,843 | -8,779 | 0.02% | 4,128,195 |
| 2018-04-19 | 2018-04-17 | 31.323 | 139,622 | +25,285 | 0.02% | 4,373,373 |
| 2018-04-18 | 2018-04-16 | 32.177 | 114,337 | +16,856 | 0.02% | 3,679,046 |
| 2018-04-17 | 2018-04-13 | 33.145 | 97,481 | +16,681 | 0.01% | 3,231,044 |
| 2018-04-16 | 2018-04-12 | 32.975 | 80,800 | -8,779 | 0.01% | 2,664,341 |
| 2018-04-13 | 2018-04-11 | 32.975 | 89,579 | -274,447 | 0.01% | 2,953,825 |
| 2018-04-12 | 2018-04-10 | 32.804 | 364,026 | -47,936 | 0.05% | 11,941,389 |
| 2018-04-11 | 2018-04-09 | 31.380 | 411,962 | -87,971 | 0.06% | 12,927,326 |
| 2018-04-10 | 2018-04-06 | 30.753 | 499,933 | -49,341 | 0.07% | 15,374,660 |
| 2018-04-09 | 2018-04-04 | 29.785 | 549,274 | -44,600 | 0.07% | 16,360,278 |
| 2018-04-06 | 2018-04-03 | 30.184 | 593,874 | -9,482 | 0.08% | 17,925,452 |
| 2018-04-04 | 2018-03-29 | 30.469 | 603,356 | +3,512 | 0.08% | 18,383,465 |
| 2018-04-03 | 2018-03-28 | 29.956 | 599,844 | -25,460 | 0.08% | 17,969,004 |
| 2018-03-27 | 2018-03-23 | 28.418 | 625,304 | -1,756 | 0.09% | 17,770,175 |
| 2018-03-26 | 2018-03-22 | 29.501 | 627,060 | +66,899 | 0.09% | 18,498,597 |
| 2018-03-23 | 2018-03-21 | 30.013 | 560,161 | -36,873 | 0.08% | 16,812,157 |
| 2018-03-22 | 2018-03-20 | 30.013 | 597,034 | +62,861 | 0.08% | 17,918,829 |
| 2018-03-21 | 2018-03-19 | 30.241 | 534,173 | +105,354 | 0.07% | 16,153,863 |
| 2018-03-20 | 2018-03-16 | 30.867 | 428,819 | -163,299 | 0.06% | 13,236,503 |
| 2018-03-19 | 2018-03-15 | 30.184 | 592,118 | +62,861 | 0.08% | 17,872,449 |
| 2018-03-16 | 2018-03-14 | 29.728 | 529,257 | -48,814 | 0.07% | 15,733,924 |
| 2018-03-14 | 2018-03-12 | 29.557 | 578,071 | +35,118 | 0.08% | 17,086,318 |
| 2018-03-13 | 2018-03-09 | 29.557 | 542,953 | +193,149 | 0.07% | 16,048,319 |
| 2018-03-12 | 2018-03-08 | 29.728 | 349,804 | -96,047 | 0.05% | 10,399,087 |
| 2018-03-09 | 2018-03-07 | 28.532 | 445,851 | -19,842 | 0.06% | 12,721,180 |
| 2018-03-08 | 2018-03-06 | 28.589 | 465,693 | +17,559 | 0.06% | 13,313,841 |
| 2018-03-07 | 2018-03-05 | 28.134 | 448,134 | -38,630 | 0.06% | 12,607,669 |
| 2018-03-06 | 2018-03-02 | 28.362 | 486,764 | -25,285 | 0.07% | 13,805,360 |
| 2018-03-05 | 2018-03-01 | 28.475 | 512,049 | +81,474 | 0.07% | 14,580,804 |
| 2018-03-01 | 2018-02-27 | 27.906 | 430,575 | -3,687 | 0.06% | 12,015,583 |
| 2018-02-28 | 2018-02-26 | 28.418 | 434,262 | +35,293 | 0.06% | 12,341,056 |
| 2018-02-27 | 2018-02-23 | 28.988 | 398,969 | +279,188 | 0.05% | 11,565,299 |
| 2018-02-26 | 2018-02-22 | 29.273 | 119,781 | +12,292 | 0.02% | 3,506,316 |
| 2018-02-23 | 2018-02-21 | 29.785 | 107,489 | -29,851 | 0.01% | 3,201,590 |
| 2018-02-22 | 2018-02-20 | 29.273 | 137,340 | +79,016 | 0.02% | 4,020,315 |
| 2018-02-21 | 2018-02-15 | 30.583 | 58,324 | -17,559 | 0.01% | 1,783,699 |
| 2018-02-20 | 2018-02-13 | 27.963 | 75,883 | -5,268 | 0.01% | 2,121,905 |
| 2018-02-14 | 2018-02-12 | 27.109 | 81,151 | -19,315 | 0.01% | 2,199,889 |
| 2018-02-13 | 2018-02-09 | 26.824 | 100,466 | +21,949 | 0.01% | 2,694,883 |
| 2018-02-12 | 2018-02-08 | 28.703 | 78,517 | +12,291 | 0.01% | 2,253,690 |
| 2018-02-08 | 2018-02-06 | 30.184 | 66,226 | +27,744 | 0.01% | 1,998,961 |
| 2018-02-07 | 2018-02-05 | 32.177 | 38,482 | -14,048 | 0.01% | 1,238,243 |
| 2018-02-06 | 2018-02-02 | 32.405 | 52,530 | -26,338 | 0.01% | 1,702,235 |
| 2018-02-05 | 2018-02-01 | 32.576 | 78,868 | +10,535 | 0.01% | 2,569,193 |
| 2018-02-02 | 2018-01-31 | 32.918 | 68,333 | -17,559 | 0.01% | 2,249,356 |
| 2018-02-01 | 2018-01-30 | 32.804 | 85,892 | +17,559 | 0.01% | 2,817,573 |
| 2018-01-31 | 2018-01-29 | 33.259 | 68,333 | -186,828 | 0.01% | 2,272,706 |
| 2018-01-30 | 2018-01-26 | 33.715 | 255,161 | +63,213 | 0.03% | 8,602,723 |
| 2018-01-29 | 2018-01-25 | 33.487 | 191,948 | -12,291 | 0.03% | 6,427,778 |
| 2018-01-26 | 2018-01-24 | 33.943 | 204,239 | -63,915 | 0.03% | 6,932,420 |
| 2018-01-25 | 2018-01-23 | 34.227 | 268,154 | +17,559 | 0.04% | 9,178,225 |
| 2018-01-24 | 2018-01-22 | 34.227 | 250,595 | -31,431 | 0.03% | 8,577,225 |
| 2018-01-23 | 2018-01-19 | 32.462 | 282,026 | +139,770 | 0.04% | 9,155,118 |
| 2018-01-22 | 2018-01-18 | 31.038 | 142,256 | -53,555 | 0.02% | 4,415,369 |
| 2018-01-19 | 2018-01-17 | 31.038 | 195,811 | +2,458 | 0.03% | 6,077,620 |
| 2018-01-18 | 2018-01-16 | 31.779 | 193,353 | -274,096 | 0.03% | 6,144,479 |
| 2018-01-16 | 2018-01-12 | 27.849 | 467,449 | +59,349 | 0.06% | 13,017,963 |
| 2018-01-15 | 2018-01-11 | 27.906 | 408,100 | -43,897 | 0.06% | 11,388,398 |
| 2018-01-12 | 2018-01-10 | 27.735 | 451,997 | -4,565 | 0.06% | 12,536,158 |
| 2018-01-11 | 2018-01-09 | 27.621 | 456,562 | -27,217 | 0.06% | 12,610,765 |
| 2018-01-10 | 2018-01-08 | 27.222 | 483,779 | -83,581 | 0.07% | 13,169,669 |
| 2018-01-09 | 2018-01-05 | 25.799 | 567,360 | -1,229 | 0.08% | 14,637,161 |
| 2018-01-08 | 2018-01-04 | 25.115 | 568,589 | -101,842 | 0.08% | 14,280,289 |
| 2018-01-05 | 2018-01-03 | 25.058 | 670,431 | +251,972 | 0.09% | 16,799,900 |
| 2018-01-04 | 2018-01-02 | 25.343 | 418,459 | -306,756 | 0.06% | 10,605,054 |
| 2018-01-03 | 2017-12-29 | 23.748 | 725,215 | -3,512 | 0.10% | 17,222,761 |
| 2018-01-02 | 2017-12-28 | 23.293 | 728,727 | -33,889 | 0.10% | 16,974,153 |
| 2017-12-29 | 2017-12-27 | 22.553 | 762,616 | -309,390 | 0.10% | 17,198,915 |
| 2017-12-28 | 2017-12-22 | 21.812 | 1,072,006 | +120,279 | 0.15% | 23,382,769 |
| 2017-12-27 | 2017-12-21 | 21.812 | 951,727 | -84,283 | 0.13% | 20,759,224 |
| 2017-12-22 | 2017-12-20 | 21.357 | 1,036,010 | +73,748 | 0.14% | 22,125,605 |
| 2017-12-21 | 2017-12-19 | 21.926 | 962,262 | +17,559 | 0.13% | 21,098,618 |
| 2017-12-20 | 2017-12-18 | 22.097 | 944,703 | +4,039 | 0.13% | 20,875,023 |
| 2017-12-19 | 2017-12-15 | 22.154 | 940,664 | -10,711 | 0.13% | 20,839,345 |
| 2017-12-18 | 2017-12-14 | 22.268 | 951,375 | -211,938 | 0.13% | 21,184,998 |
| 2017-12-15 | 2017-12-13 | 21.698 | 1,163,313 | +141,702 | 0.16% | 25,241,869 |
| 2017-12-14 | 2017-12-12 | 21.983 | 1,021,611 | -8,780 | 0.14% | 22,458,090 |
| 2017-12-13 | 2017-12-11 | 21.926 | 1,030,391 | +122,738 | 0.14% | 22,592,419 |
| 2017-12-12 | 2017-12-08 | 21.926 | 907,653 | -82,001 | 0.12% | 19,901,258 |
| 2017-12-11 | 2017-12-07 | 21.129 | 989,654 | +22,476 | 0.13% | 20,910,154 |
| 2017-12-08 | 2017-12-06 | 21.527 | 967,178 | +17,910 | 0.13% | 20,820,835 |
| 2017-12-07 | 2017-12-05 | 22.211 | 949,268 | -52,677 | 0.13% | 21,084,019 |
| 2017-12-06 | 2017-12-04 | 22.154 | 1,001,945 | +52,677 | 0.14% | 22,196,956 |
| 2017-12-05 | 2017-12-01 | 22.154 | 949,268 | -36,523 | 0.13% | 21,029,957 |
| 2017-12-04 | 2017-11-30 | 21.926 | 985,791 | -14,398 | 0.13% | 21,614,516 |
| 2017-12-01 | 2017-11-29 | 22.040 | 1,000,189 | -538,008 | 0.14% | 22,044,131 |
| 2017-11-30 | 2017-11-28 | 21.300 | 1,538,197 | +98,506 | 0.21% | 32,762,988 |
| 2017-11-29 | 2017-11-27 | 21.641 | 1,439,691 | +35,118 | 0.20% | 31,156,799 |
| 2017-11-28 | 2017-11-24 | 22.154 | 1,404,573 | -193,150 | 0.19% | 31,116,723 |
| 2017-11-27 | 2017-11-23 | 21.869 | 1,597,723 | +370,496 | 0.22% | 34,940,785 |
| 2017-11-24 | 2017-11-22 | 22.553 | 1,227,227 | -177,346 | 0.17% | 27,677,065 |
| 2017-11-23 | 2017-11-21 | 21.698 | 1,404,573 | -52,677 | 0.19% | 30,476,791 |
| 2017-11-22 | 2017-11-20 | 21.641 | 1,457,250 | -73,748 | 0.20% | 31,536,799 |
| 2017-11-21 | 2017-11-17 | 21.186 | 1,530,998 | -129,059 | 0.21% | 32,435,269 |
| 2017-11-20 | 2017-11-16 | 20.559 | 1,660,057 | -17,559 | 0.23% | 34,129,517 |
| 2017-11-17 | 2017-11-15 | 20.673 | 1,677,616 | +18,964 | 0.23% | 34,681,600 |
| 2017-11-16 | 2017-11-14 | 20.730 | 1,658,652 | +104,125 | 0.23% | 34,384,016 |
| 2017-11-15 | 2017-11-13 | 21.300 | 1,554,527 | -48,463 | 0.21% | 33,110,811 |
| 2017-11-14 | 2017-11-10 | 21.072 | 1,602,990 | -35,118 | 0.22% | 33,777,887 |
| 2017-11-13 | 2017-11-09 | 21.015 | 1,638,108 | -20,193 | 0.22% | 34,424,595 |
| 2017-11-10 | 2017-11-08 | 20.787 | 1,658,301 | +35,118 | 0.23% | 34,471,182 |
| 2017-11-09 | 2017-11-07 | 21.072 | 1,623,183 | -41,088 | 0.22% | 34,203,390 |
| 2017-11-08 | 2017-11-06 | 20.787 | 1,664,271 | +353,112 | 0.23% | 34,595,280 |
| 2017-11-07 | 2017-11-03 | 21.527 | 1,311,159 | +26,338 | 0.18% | 28,225,855 |
| 2017-11-06 | 2017-11-02 | 21.527 | 1,284,821 | +142,228 | 0.17% | 27,658,866 |
| 2017-11-03 | 2017-11-01 | 22.154 | 1,142,593 | -17,910 | 0.16% | 25,312,853 |
| 2017-11-02 | 2017-10-31 | 21.926 | 1,160,503 | -3,688 | 0.16% | 25,445,263 |
| 2017-11-01 | 2017-10-30 | 21.698 | 1,164,191 | +188,057 | 0.16% | 25,260,920 |
| 2017-10-31 | 2017-10-27 | 22.211 | 976,134 | +115,539 | 0.13% | 21,680,734 |
| 2017-10-30 | 2017-10-26 | 22.723 | 860,595 | +68,480 | 0.12% | 19,555,623 |
| 2017-10-27 | 2017-10-25 | 23.236 | 792,115 | -26,865 | 0.11% | 18,405,531 |
| 2017-10-26 | 2017-10-24 | 23.236 | 818,980 | -43,020 | 0.11% | 19,029,764 |
| 2017-10-25 | 2017-10-23 | 23.236 | 862,000 | -34,064 | 0.12% | 20,029,374 |
| 2017-10-24 | 2017-10-20 | 23.350 | 896,064 | +187,705 | 0.12% | 20,922,946 |
| 2017-10-23 | 2017-10-19 | 23.635 | 708,359 | -27,216 | 0.10% | 16,741,773 |
| 2017-10-20 | 2017-10-18 | 23.862 | 735,575 | -47,409 | 0.10% | 17,552,579 |
| 2017-10-19 | 2017-10-17 | 23.748 | 782,984 | -85,162 | 0.11% | 18,594,688 |
| 2017-10-18 | 2017-10-16 | 23.748 | 868,146 | +103,247 | 0.12% | 20,617,156 |
| 2017-10-17 | 2017-10-13 | 24.033 | 764,899 | +88,147 | 0.10% | 18,383,004 |
| 2017-10-16 | 2017-10-12 | 24.318 | 676,752 | -194,905 | 0.09% | 16,457,254 |
| 2017-10-13 | 2017-10-11 | 23.578 | 871,657 | -43,371 | 0.12% | 20,551,613 |
| 2017-10-12 | 2017-10-10 | 24.318 | 915,028 | -81,298 | 0.12% | 22,251,649 |
| 2017-10-11 | 2017-10-09 | 24.090 | 996,326 | -243,719 | 0.14% | 24,001,687 |
| 2017-10-10 | 2017-10-06 | 24.831 | 1,240,045 | -7,375 | 0.17% | 30,791,006 |
| 2017-10-09 | 2017-10-04 | 24.375 | 1,247,420 | +280,593 | 0.17% | 30,405,799 |
| 2017-10-06 | 2017-10-03 | 24.375 | 966,827 | +77,259 | 0.13% | 23,566,359 |
| 2017-10-04 | 2017-09-29 | 24.033 | 889,568 | -17,910 | 0.12% | 21,379,205 |
| 2017-10-03 | 2017-09-28 | 23.578 | 907,478 | -269,706 | 0.12% | 21,396,187 |
| 2017-09-29 | 2017-09-27 | 24.489 | 1,177,184 | +39,156 | 0.16% | 28,827,883 |
| 2017-09-28 | 2017-09-26 | 23.862 | 1,138,028 | -438,799 | 0.15% | 27,156,070 |
| 2017-09-27 | 2017-09-25 | 23.748 | 1,576,827 | -97,980 | 0.21% | 37,447,260 |
| 2017-09-26 | 2017-09-22 | 28.048 | 1,674,807 | +57,243 | 0.23% | 46,975,450 |
| 2017-09-25 | 2017-09-21 | 29.224 | 1,617,564 | -216,462 | 0.22% | 47,271,614 |
| 2017-09-22 | 2017-09-20 | 27.656 | 1,834,026 | +145,218 | 0.25% | 50,722,528 |
| 2017-09-21 | 2017-09-19 | 28.048 | 1,688,808 | +24,114 | 0.23% | 47,368,154 |
| 2017-09-20 | 2017-09-18 | 28.944 | 1,664,694 | +97,984 | 0.22% | 48,182,953 |
| 2017-09-19 | 2017-09-15 | 27.656 | 1,566,710 | -16,612 | 0.21% | 43,329,534 |
| 2017-09-18 | 2017-09-14 | 27.153 | 1,583,322 | +430,119 | 0.21% | 42,991,187 |
| 2017-09-15 | 2017-09-13 | 25.977 | 1,153,203 | +28,936 | 0.15% | 29,956,578 |
| 2017-09-14 | 2017-09-12 | 26.257 | 1,124,267 | +111,638 | 0.15% | 29,519,620 |
| 2017-09-13 | 2017-09-11 | 26.033 | 1,012,629 | +290,616 | 0.15% | 26,361,600 |
| 2017-09-12 | 2017-09-08 | 25.809 | 722,013 | +6,430 | 0.11% | 18,634,356 |
| 2017-09-11 | 2017-09-07 | 25.865 | 715,583 | +637,140 | 0.10% | 18,508,467 |
| 2017-09-08 | 2017-09-06 | 27.600 | 78,443 | +32,866 | 0.01% | 2,165,058 |
| 2017-09-06 | 2017-09-04 | 27.656 | 45,577 | +10,003 | 0.01% | 1,260,495 |
| 2017-09-05 | 2017-09-01 | 28.104 | 35,574 | +12,503 | 0.01% | 999,781 |
| 2017-09-04 | 2017-08-31 | 28.160 | 23,071 | +358 | 0.00% | 649,685 |
| 2017-09-01 | 2017-08-30 | 27.768 | 22,713 | +5,537 | 0.00% | 630,703 |
| 2017-08-31 | 2017-08-29 | 28.104 | 17,176 | +2,143 | 0.00% | 482,719 |
| 2017-08-30 | 2017-08-28 | 26.929 | 15,033 | -3,572 | 0.00% | 404,817 |
| 2017-08-29 | 2017-08-25 | 26.593 | 18,605 | +5,358 | 0.00% | 494,757 |
| 2017-08-28 | 2017-08-24 | 26.089 | 13,247 | -2,679 | 0.00% | 345,599 |
| 2017-08-25 | 2017-08-22 | 25.529 | 15,926 | -9,467 | 0.00% | 406,574 |
| 2017-08-17 | 2017-08-15 | 24.913 | 25,393 | +12,146 | 0.00% | 632,619 |
| 2017-08-09 | 2017-08-07 | 25.641 | 13,247 | +179 | 0.00% | 339,666 |
| 2017-08-07 | 2017-08-03 | 25.697 | 13,068 | -47,513 | 0.00% | 335,807 |
| 2017-08-04 | 2017-08-02 | 24.913 | 60,581 | +11,789 | 0.01% | 1,509,263 |
| 2017-08-03 | 2017-08-01 | 24.969 | 48,792 | +41,083 | 0.01% | 1,218,294 |
| 2017-08-02 | 2017-07-31 | 25.977 | 7,709 | +2,143 | 0.00% | 200,256 |
| 2017-07-31 | 2017-07-27 | 25.641 | 5,566 | +1,786 | 0.00% | 142,717 |
| 2017-07-28 | 2017-07-26 | 25.361 | 3,780 | -7,144 | 0.00% | 95,865 |
| 2017-07-26 | 2017-07-24 | 25.865 | 10,924 | -7,145 | 0.00% | 282,548 |
| 2017-07-25 | 2017-07-21 | 25.473 | 18,069 | -16,255 | 0.00% | 460,271 |
| 2017-07-24 | 2017-07-20 | 24.969 | 34,324 | +18,755 | 0.01% | 857,040 |
| 2017-07-21 | 2017-07-19 | 25.249 | 15,569 | -42,869 | 0.00% | 393,102 |
| 2017-07-20 | 2017-07-18 | 24.577 | 58,438 | +40,190 | 0.01% | 1,436,244 |
| 2017-07-18 | 2017-07-14 | 24.913 | 18,248 | +13,575 | 0.00% | 454,615 |
| 2017-07-17 | 2017-07-13 | 25.473 | 4,673 | -2,679 | 0.00% | 119,035 |
| 2017-07-13 | 2017-07-11 | 25.417 | 7,352 | -13,397 | 0.00% | 186,866 |
| 2017-07-12 | 2017-07-10 | 25.025 | 20,749 | +3,573 | 0.00% | 519,246 |
| 2017-07-11 | 2017-07-07 | 24.969 | 17,176 | -2,679 | 0.00% | 428,870 |
| 2017-06-29 | 2017-06-27 | 25.529 | 19,855 | +5,358 | 0.00% | 506,878 |
| 2017-06-27 | 2017-06-23 | 25.249 | 14,497 | -257 | 0.00% | 366,035 |
| 2017-06-26 | 2017-06-22 | 25.697 | 14,754 | -5,359 | 0.00% | 379,132 |
| 2017-06-23 | 2017-06-21 | 25.305 | 20,113 | +1,072 | 0.00% | 508,960 |
| 2017-06-21 | 2017-06-19 | 23.402 | 19,041 | -536 | 0.00% | 445,589 |
| 2017-06-20 | 2017-06-16 | 23.234 | 19,577 | +1,786 | 0.00% | 454,844 |
| 2017-06-16 | 2017-06-14 | 21.890 | 17,791 | -1,786 | 0.00% | 389,444 |
| 2017-06-15 | 2017-06-13 | 22.102 | 19,577 | -2,988 | 0.00% | 432,690 |
| 2017-06-14 | 2017-06-12 | 21.837 | 22,565 | +12,075 | 0.00% | 492,751 |
| 2017-06-13 | 2017-06-09 | 22.155 | 10,490 | -20,588 | 0.00% | 232,406 |
| 2017-06-12 | 2017-06-08 | 22.049 | 31,078 | -1,887 | 0.00% | 685,238 |
| 2017-06-08 | 2017-06-06 | 21.466 | 32,965 | +13,585 | 0.00% | 707,625 |
| 2017-06-07 | 2017-06-05 | 21.731 | 19,380 | +9,433 | 0.00% | 421,146 |
| 2017-06-05 | 2017-06-01 | 20.989 | 9,947 | -30,187 | 0.00% | 208,777 |
| 2017-06-02 | 2017-05-31 | 20.989 | 40,134 | +2,453 | 0.01% | 842,370 |
| 2017-06-01 | 2017-05-29 | 20.512 | 37,681 | -7,547 | 0.01% | 772,909 |
| 2017-05-29 | 2017-05-25 | 19.664 | 45,228 | +3,773 | 0.01% | 889,358 |
| 2017-05-12 | 2017-05-10 | 18.657 | 41,455 | -4,717 | 0.01% | 773,419 |
| 2017-05-10 | 2017-05-08 | 18.180 | 46,172 | +1,887 | 0.01% | 839,398 |
| 2017-05-05 | 2017-05-02 | 18.498 | 44,285 | +4,717 | 0.01% | 819,176 |
| 2017-05-04 | 2017-04-28 | 18.816 | 39,568 | -3,773 | 0.01% | 744,505 |
| 2017-04-27 | 2017-04-25 | 18.710 | 43,341 | -5,849 | 0.01% | 810,903 |
| 2017-04-26 | 2017-04-24 | 18.445 | 49,190 | +2,075 | 0.01% | 907,301 |
| 2017-04-25 | 2017-04-21 | 18.551 | 47,115 | -16,980 | 0.01% | 874,022 |
| 2017-04-24 | 2017-04-20 | 18.498 | 64,095 | +19,622 | 0.01% | 1,185,618 |
| 2017-04-18 | 2017-04-12 | 18.339 | 44,473 | -1,887 | 0.01% | 815,582 |
| 2017-04-03 | 2017-03-30 | 17.226 | 46,360 | -1,887 | 0.01% | 798,586 |
| 2017-03-31 | 2017-03-29 | 17.438 | 48,247 | -3,773 | 0.01% | 841,320 |
| 2017-03-30 | 2017-03-28 | 17.544 | 52,020 | -13,019 | 0.01% | 912,627 |
| 2017-03-29 | 2017-03-27 | 17.332 | 65,039 | +14,905 | 0.01% | 1,127,241 |
| 2017-03-28 | 2017-03-24 | 18.392 | 50,134 | +5,661 | 0.01% | 922,055 |
| 2017-03-27 | 2017-03-23 | 18.021 | 44,473 | -4,717 | 0.01% | 801,439 |
| 2017-03-24 | 2017-03-22 | 17.332 | 49,190 | +754 | 0.01% | 852,550 |
| 2017-03-22 | 2017-03-20 | 16.484 | 48,436 | -10,376 | 0.01% | 798,406 |
| 2017-03-21 | 2017-03-17 | 16.908 | 58,812 | +5,660 | 0.01% | 994,379 |
| 2017-03-20 | 2017-03-16 | 16.696 | 53,152 | -53,583 | 0.01% | 887,412 |
| 2017-03-17 | 2017-03-15 | 16.060 | 106,735 | -3,773 | 0.01% | 1,714,133 |
| 2017-03-15 | 2017-03-13 | 15.901 | 110,508 | -37,734 | 0.02% | 1,757,155 |
| 2017-03-14 | 2017-03-10 | 14.682 | 148,242 | -96,494 | 0.02% | 2,176,437 |
| 2017-03-13 | 2017-03-09 | 14.470 | 244,736 | -139,534 | 0.03% | 3,541,242 |
| 2017-03-10 | 2017-03-08 | 14.523 | 384,270 | +80,185 | 0.05% | 5,580,617 |
| 2017-03-09 | 2017-03-07 | 14.311 | 304,085 | +23,773 | 0.04% | 4,351,650 |
| 2017-03-08 | 2017-03-06 | 14.152 | 280,312 | -37,734 | 0.04% | 3,966,871 |
| 2017-03-07 | 2017-03-03 | 14.152 | 318,046 | +37,734 | 0.04% | 4,500,869 |
| 2017-03-06 | 2017-03-02 | 14.364 | 280,312 | -39,621 | 0.04% | 4,026,300 |
| 2017-03-03 | 2017-03-01 | 14.311 | 319,933 | -13,396 | 0.04% | 4,578,445 |
| 2017-03-02 | 2017-02-28 | 14.311 | 333,329 | -146,974 | 0.05% | 4,770,150 |
| 2017-03-01 | 2017-02-27 | 14.152 | 480,303 | -16,981 | 0.07% | 6,797,070 |
| 2017-02-28 | 2017-02-24 | 14.311 | 497,284 | -88,675 | 0.07% | 7,116,450 |
| 2017-02-27 | 2017-02-23 | 14.417 | 585,959 | -89,053 | 0.08% | 8,447,560 |
| 2017-02-24 | 2017-02-22 | 14.523 | 675,012 | +55,092 | 0.09% | 9,802,960 |
| 2017-02-23 | 2017-02-21 | 14.152 | 619,920 | +226,405 | 0.09% | 8,772,878 |
| 2017-02-21 | 2017-02-17 | 14.205 | 393,515 | -125,843 | 0.05% | 5,589,735 |
| 2017-02-20 | 2017-02-16 | 14.205 | 519,358 | +371,116 | 0.07% | 7,377,289 |
| 2017-02-17 | 2017-02-15 | 14.364 | 148,242 | -18,868 | 0.02% | 2,129,294 |
| 2017-02-16 | 2017-02-14 | 14.152 | 167,110 | +75,469 | 0.02% | 2,364,879 |
| 2017-02-13 | 2017-02-09 | 14.470 | 91,641 | +37,734 | 0.01% | 1,326,013 |
| 2017-02-10 | 2017-02-08 | 14.523 | 53,907 | -9,434 | 0.01% | 782,872 |
| 2017-02-08 | 2017-02-06 | 13.463 | 63,341 | -1,886 | 0.01% | 852,734 |
| 2017-02-07 | 2017-02-03 | 13.357 | 65,227 | +18,867 | 0.01% | 871,211 |
| 2017-01-20 | 2017-01-18 | 14.470 | 46,360 | -1,887 | 0.01% | 670,813 |
| 2017-01-17 | 2017-01-13 | 15.159 | 48,247 | +1,887 | 0.01% | 731,361 |
| 2017-01-09 | 2017-01-05 | 14.258 | 46,360 | -2,453 | 0.01% | 660,984 |
| 2016-12-29 | 2016-12-23 | 13.728 | 48,813 | +1,887 | 0.01% | 670,086 |
| 2016-12-23 | 2016-12-21 | 14.258 | 46,926 | -189 | 0.01% | 669,054 |
| 2016-12-22 | 2016-12-20 | 14.152 | 47,115 | +189 | 0.01% | 666,754 |
| 2016-12-13 | 2016-12-09 | 15.212 | 46,926 | +566 | 0.01% | 713,823 |
| 2016-12-12 | 2016-12-08 | 15.318 | 46,360 | -3,774 | 0.01% | 710,128 |
| 2016-12-08 | 2016-12-06 | 14.841 | 50,134 | +1,887 | 0.01% | 744,022 |
| 2016-12-07 | 2016-12-05 | 15.212 | 48,247 | +1,887 | 0.01% | 733,918 |
| 2016-11-25 | 2016-11-23 | 15.318 | 46,360 | -30,188 | 0.01% | 710,128 |
| 2016-11-24 | 2016-11-22 | 15.106 | 76,548 | -19,621 | 0.01% | 1,156,309 |
| 2016-11-23 | 2016-11-21 | 15.212 | 96,169 | -3,019 | 0.01% | 1,462,892 |
| 2016-11-22 | 2016-11-18 | 15.212 | 99,188 | +5,660 | 0.01% | 1,508,816 |
| 2016-11-21 | 2016-11-17 | 15.742 | 93,528 | +16,980 | 0.01% | 1,472,290 |
| 2016-11-18 | 2016-11-16 | 15.477 | 76,548 | +7,547 | 0.01% | 1,184,709 |
| 2016-11-17 | 2016-11-15 | 15.318 | 69,001 | -43,394 | 0.01% | 1,056,935 |
| 2016-11-15 | 2016-11-11 | 15.424 | 112,395 | -15,094 | 0.02% | 1,733,545 |
| 2016-11-14 | 2016-11-10 | 15.265 | 127,489 | +37,734 | 0.02% | 1,946,079 |
| 2016-10-24 | 2016-10-19 | 15.318 | 89,755 | -7,358 | 0.01% | 1,374,838 |
| 2016-10-20 | 2016-10-18 | 15.159 | 97,113 | +7,358 | 0.01% | 1,472,104 |
| 2016-10-18 | 2016-10-14 | 15.106 | 89,755 | -37,734 | 0.01% | 1,355,809 |
| 2016-10-17 | 2016-10-13 | 14.894 | 127,489 | -1,886 | 0.02% | 1,898,778 |
| 2016-10-14 | 2016-10-12 | 14.682 | 129,375 | +3,773 | 0.02% | 1,899,439 |
| 2016-10-12 | 2016-10-07 | 15.371 | 125,602 | -9,434 | 0.02% | 1,930,588 |
| 2016-10-11 | 2016-10-06 | 15.000 | 135,036 | -9,433 | 0.02% | 2,025,495 |
| 2016-10-05 | 2016-10-03 | 15.212 | 144,469 | -1,887 | 0.02% | 2,197,616 |
| 2016-10-04 | 2016-09-30 | 15.212 | 146,356 | -18,867 | 0.02% | 2,226,320 |
| 2016-09-30 | 2016-09-28 | 15.053 | 165,223 | -13,207 | 0.02% | 2,487,047 |
| 2016-09-27 | 2016-09-23 | 15.265 | 178,430 | -3,773 | 0.02% | 2,723,676 |
| 2016-09-26 | 2016-09-22 | 15.371 | 182,203 | -13,207 | 0.03% | 2,800,584 |
| 2016-09-23 | 2016-09-21 | 14.894 | 195,410 | -3,774 | 0.03% | 2,910,370 |
| 2016-09-12 | 2016-09-08 | 14.735 | 199,184 | +1,887 | 0.03% | 2,934,907 |
| 2016-09-07 | 2016-09-05 | 14.311 | 197,297 | +75,468 | 0.03% | 2,823,445 |
| 2016-09-06 | 2016-09-02 | 14.417 | 121,829 | -5,660 | 0.02% | 1,756,365 |
| 2016-09-05 | 2016-09-01 | 14.629 | 127,489 | -3,773 | 0.02% | 1,864,992 |
| 2016-09-02 | 2016-08-31 | 14.311 | 131,262 | -37,734 | 0.02% | 1,878,443 |
| 2016-09-01 | 2016-08-30 | 14.311 | 168,996 | -22,641 | 0.02% | 2,418,440 |
| 2016-08-31 | 2016-08-29 | 13.993 | 191,637 | -7,547 | 0.03% | 2,681,504 |
| 2016-08-30 | 2016-08-26 | 13.569 | 199,184 | -5,094 | 0.03% | 2,702,649 |
| 2016-08-26 | 2016-08-24 | 13.145 | 204,278 | +1,132 | 0.03% | 2,685,149 |
| 2016-08-25 | 2016-08-23 | 13.092 | 203,146 | +1,321 | 0.03% | 2,659,502 |
| 2016-08-23 | 2016-08-19 | 14.152 | 201,825 | +3,773 | 0.03% | 2,856,152 |
| 2016-08-18 | 2016-08-16 | 13.410 | 198,052 | -9,433 | 0.03% | 2,655,797 |
| 2016-08-17 | 2016-08-15 | 13.622 | 207,485 | -9,434 | 0.03% | 2,826,279 |
| 2016-08-12 | 2016-08-10 | 13.251 | 216,919 | -36,979 | 0.03% | 2,874,304 |
| 2016-08-10 | 2016-08-08 | 13.251 | 253,898 | -18,867 | 0.04% | 3,364,298 |
| 2016-07-29 | 2016-07-27 | 12.350 | 272,765 | -189 | 0.04% | 3,368,525 |
| 2016-07-22 | 2016-07-20 | 12.085 | 272,954 | +9,434 | 0.04% | 3,298,523 |
| 2016-07-21 | 2016-07-19 | 12.138 | 263,520 | +17,169 | 0.04% | 3,198,484 |
| 2016-07-20 | 2016-07-18 | 11.979 | 246,351 | +18,867 | 0.03% | 2,950,923 |
| 2016-07-19 | 2016-07-15 | 12.191 | 227,484 | +11,320 | 0.03% | 2,773,153 |
| 2016-07-18 | 2016-07-14 | 11.714 | 216,164 | -3,396 | 0.03% | 2,532,041 |
| 2016-07-15 | 2016-07-13 | 11.714 | 219,560 | -2,264 | 0.03% | 2,571,821 |
| 2016-07-14 | 2016-07-12 | 11.502 | 221,824 | +8,490 | 0.03% | 2,551,311 |
| 2016-07-13 | 2016-07-11 | 11.555 | 213,334 | +29,244 | 0.03% | 2,464,971 |
| 2016-07-11 | 2016-07-07 | 11.396 | 184,090 | +18,867 | 0.03% | 2,097,799 |
| 2016-07-07 | 2016-07-05 | 11.396 | 165,223 | -9,433 | 0.02% | 1,882,800 |
| 2016-07-06 | 2016-07-04 | 11.502 | 174,656 | +3,773 | 0.02% | 2,008,808 |
| 2016-07-04 | 2016-06-29 | 11.290 | 170,883 | +18,867 | 0.02% | 1,929,184 |
| 2016-06-28 | 2016-06-24 | 11.183 | 152,016 | +9,056 | 0.02% | 1,700,070 |
| 2016-06-20 | 2016-06-16 | 10.812 | 142,960 | -15,093 | 0.02% | 1,545,752 |
| 2016-06-17 | 2016-06-15 | 10.812 | 158,053 | +9,433 | 0.02% | 1,708,945 |
| 2016-06-13 | 2016-06-08 | 11.343 | 148,620 | -5,283 | 0.02% | 1,685,723 |
| 2016-06-10 | 2016-06-07 | 11.661 | 153,903 | +16,226 | 0.02% | 1,794,589 |
| 2016-06-08 | 2016-06-06 | 11.465 | 137,677 | -11,264 | 0.02% | 1,578,404 |
| 2016-06-07 | 2016-06-03 | 11.171 | 148,941 | +612 | 0.02% | 1,663,757 |
| 2016-06-03 | 2016-06-01 | 11.122 | 148,329 | +1,837 | 0.02% | 1,649,654 |
| 2016-05-27 | 2016-05-25 | 10.877 | 146,492 | -4,082 | 0.02% | 1,593,337 |
| 2016-05-25 | 2016-05-23 | 10.485 | 150,574 | -2,450 | 0.02% | 1,578,718 |
| 2016-05-20 | 2016-05-18 | 10.583 | 153,024 | +2,450 | 0.02% | 1,619,400 |
| 2016-05-13 | 2016-05-11 | 10.436 | 150,574 | +4,082 | 0.02% | 1,571,341 |
| 2016-05-10 | 2016-05-06 | 10.289 | 146,492 | +408 | 0.02% | 1,507,211 |
| 2016-05-09 | 2016-05-05 | 10.632 | 146,084 | -4,694 | 0.02% | 1,553,114 |
| 2016-05-05 | 2016-05-03 | 10.534 | 150,778 | -2,041 | 0.02% | 1,588,244 |
| 2016-05-04 | 2016-04-29 | 10.387 | 152,819 | +2,041 | 0.02% | 1,587,282 |
| 2016-05-03 | 2016-04-28 | 10.632 | 150,778 | -2,041 | 0.02% | 1,603,019 |
| 2016-04-28 | 2016-04-26 | 10.436 | 152,819 | +4,082 | 0.02% | 1,594,769 |
| 2016-04-27 | 2016-04-25 | 10.534 | 148,737 | -12,247 | 0.02% | 1,566,745 |
| 2016-04-26 | 2016-04-22 | 10.730 | 160,984 | -4,082 | 0.02% | 1,727,300 |
| 2016-04-22 | 2016-04-20 | 10.730 | 165,066 | +10,206 | 0.02% | 1,771,098 |
| 2016-04-21 | 2016-04-19 | 10.632 | 154,860 | -18,166 | 0.02% | 1,646,417 |
| 2016-04-19 | 2016-04-15 | 10.534 | 173,026 | +17,145 | 0.02% | 1,822,597 |
| 2016-04-18 | 2016-04-14 | 10.730 | 155,881 | -408 | 0.02% | 1,672,546 |
| 2016-04-14 | 2016-04-12 | 10.828 | 156,289 | +1,429 | 0.02% | 1,692,238 |
| 2016-04-13 | 2016-04-11 | 10.191 | 154,860 | +1,020 | 0.02% | 1,578,133 |
| 2016-04-11 | 2016-04-07 | 10.142 | 153,840 | +1,633 | 0.02% | 1,560,201 |
| 2016-04-06 | 2016-04-01 | 10.044 | 152,207 | -12,247 | 0.02% | 1,528,725 |
| 2016-04-05 | 2016-03-31 | 9.995 | 164,454 | +12,247 | 0.02% | 1,643,673 |
| 2016-04-01 | 2016-03-30 | 9.456 | 152,207 | -24,493 | 0.02% | 1,439,239 |
| 2016-03-21 | 2016-03-17 | 9.309 | 176,700 | +24,493 | 0.02% | 1,644,868 |
| 2016-03-10 | 2016-03-08 | 8.868 | 152,207 | +6,123 | 0.02% | 1,349,752 |
| 2016-03-02 | 2016-02-29 | 8.378 | 146,084 | +2,041 | 0.02% | 1,223,882 |
| 2016-03-01 | 2016-02-26 | 8.231 | 144,043 | +4,082 | 0.02% | 1,185,611 |
| 2016-02-29 | 2016-02-25 | 8.329 | 139,961 | +10,206 | 0.02% | 1,165,727 |
| 2016-02-26 | 2016-02-24 | 8.672 | 129,755 | +6,123 | 0.02% | 1,125,222 |
| 2016-01-14 | 2016-01-12 | 9.456 | 123,632 | -10,205 | 0.02% | 1,169,039 |
| 2016-01-12 | 2016-01-08 | 9.750 | 133,837 | -10,206 | 0.02% | 1,304,879 |
| 2016-01-06 | 2016-01-04 | 9.799 | 144,043 | +817 | 0.02% | 1,411,442 |
| 2015-12-23 | 2015-12-21 | 9.946 | 143,226 | -6,124 | 0.02% | 1,424,488 |
| 2015-12-21 | 2015-12-17 | 9.652 | 149,350 | -12,246 | 0.02% | 1,441,492 |
| 2015-12-18 | 2015-12-16 | 9.505 | 161,596 | +6,123 | 0.02% | 1,535,936 |
| 2015-12-15 | 2015-12-11 | 9.260 | 155,473 | -2,041 | 0.02% | 1,439,652 |
| 2015-12-08 | 2015-12-04 | 9.407 | 157,514 | +6,123 | 0.02% | 1,481,703 |
| 2015-12-07 | 2015-12-03 | 9.456 | 151,391 | -8,164 | 0.02% | 1,431,523 |
| 2015-12-04 | 2015-12-02 | 9.505 | 159,555 | +4,082 | 0.02% | 1,516,537 |
| 2015-12-03 | 2015-12-01 | 9.260 | 155,473 | +2,041 | 0.02% | 1,439,652 |
| 2015-10-20 | 2015-10-16 | 9.260 | 153,432 | +6,123 | 0.02% | 1,420,753 |
| 2015-09-23 | 2015-09-21 | 9.113 | 147,309 | -10,205 | 0.02% | 1,342,404 |
| 2015-09-22 | 2015-09-18 | 8.966 | 157,514 | -61,232 | 0.02% | 1,412,249 |
| 2015-09-21 | 2015-09-17 | 8.819 | 218,746 | -13,471 | 0.03% | 1,929,095 |
| 2015-09-18 | 2015-09-16 | 8.672 | 232,217 | -2,858 | 0.03% | 2,013,762 |
| 2015-09-07 | 2015-09-02 | 8.133 | 235,075 | +20,411 | 0.03% | 1,911,857 |
| 2015-08-28 | 2015-08-26 | 7.594 | 214,664 | +61,232 | 0.03% | 1,630,166 |
| 2015-08-14 | 2015-08-12 | 8.427 | 153,432 | -6,123 | 0.02% | 1,292,961 |
| 2015-08-10 | 2015-08-06 | 8.231 | 159,555 | +6,123 | 0.02% | 1,313,290 |
| 2015-07-21 | 2015-07-17 | 8.672 | 153,432 | +20,411 | 0.02% | 1,330,547 |
| 2015-07-17 | 2015-07-15 | 8.329 | 133,021 | -6,123 | 0.02% | 1,107,924 |
| 2015-07-16 | 2015-07-14 | 8.378 | 139,144 | +2,041 | 0.02% | 1,165,739 |
| 2015-07-15 | 2015-07-13 | 8.329 | 137,103 | +4,082 | 0.02% | 1,141,923 |
| 2015-07-03 | 2015-06-30 | 9.750 | 133,021 | +4,082 | 0.02% | 1,296,923 |
| 2015-06-22 | 2015-06-18 | 10.142 | 128,939 | -294 | 0.02% | 1,307,662 |
| 2015-06-11 | 2015-06-09 | 10.240 | 129,233 | +4,082 | 0.02% | 1,323,307 |
| 2015-06-05 | 2015-06-03 | 10.730 | 125,151 | -2,041 | 0.02% | 1,342,825 |
| 2015-06-04 | 2015-06-02 | 10.681 | 127,192 | +2,041 | 0.02% | 1,358,492 |
| 2015-06-01 | 2015-05-28 | 10.534 | 125,151 | +20,411 | 0.02% | 1,318,298 |
| 2015-05-28 | 2015-05-26 | 10.975 | 104,740 | +4,082 | 0.01% | 1,149,480 |
| 2015-05-27 | 2015-05-22 | 10.828 | 100,658 | +8,165 | 0.01% | 1,089,887 |
| 2015-05-26 | 2015-05-21 | 10.926 | 92,493 | +24,493 | 0.01% | 1,010,543 |
| 2015-05-22 | 2015-05-20 | 10.975 | 68,000 | +3,673 | 0.01% | 746,273 |
| 2015-05-21 | 2015-05-19 | 11.269 | 64,327 | +4,083 | 0.01% | 724,873 |
| 2015-05-20 | 2015-05-18 | 11.465 | 60,244 | -16,329 | 0.01% | 690,670 |
| 2015-05-19 | 2015-05-15 | 11.563 | 76,573 | +36,739 | 0.01% | 885,378 |
| 2015-05-18 | 2015-05-14 | 11.073 | 39,834 | +12,655 | 0.01% | 441,066 |
| 2015-05-14 | 2015-05-12 | 12.297 | 27,179 | -183,697 | 0.00% | 334,232 |
| 2015-05-13 | 2015-05-11 | 11.954 | 210,876 | +24,493 | 0.03% | 2,520,913 |
| 2015-05-12 | 2015-05-08 | 11.954 | 186,383 | +163,286 | 0.03% | 2,228,112 |
| 2015-05-07 | 2015-05-05 | 11.563 | 23,097 | -2,449 | 0.00% | 267,060 |
| 2015-04-29 | 2015-04-27 | 10.877 | 25,546 | -6,123 | 0.00% | 277,854 |
| 2015-04-28 | 2015-04-24 | 10.534 | 31,669 | -2,041 | 0.00% | 333,591 |
| 2015-04-27 | 2015-04-23 | 10.583 | 33,710 | -132,670 | 0.00% | 356,741 |
| 2015-04-24 | 2015-04-22 | 10.387 | 166,380 | +37,147 | 0.02% | 1,728,136 |
| 2015-04-23 | 2015-04-21 | 10.191 | 129,233 | +102,054 | 0.02% | 1,316,975 |
| 2015-04-22 | 2015-04-20 | 10.044 | 27,179 | -10,205 | 0.00% | 272,978 |
| 2015-04-16 | 2015-04-14 | 9.995 | 37,384 | +2,041 | 0.01% | 373,643 |
| 2015-04-08 | 2015-04-01 | 8.966 | 35,343 | -2,041 | 0.01% | 316,880 |
| 2015-03-31 | 2015-03-27 | 8.699 | 37,384 | -3,251 | 0.01% | 325,216 |
| 2015-03-30 | 2015-03-26 | 8.609 | 40,635 | +2,218 | 0.01% | 349,834 |
| 2015-03-25 | 2015-03-23 | 8.474 | 38,417 | +2,219 | 0.01% | 325,544 |
| 2015-03-10 | 2015-03-06 | 8.204 | 36,198 | +22,186 | 0.00% | 296,951 |
| 2015-02-06 | 2015-02-04 | 7.933 | 14,012 | +11,092 | 0.00% | 111,158 |
| 2015-01-28 | 2015-01-26 | 8.519 | 2,920 | -1,109 | 0.00% | 24,876 |
| 2015-01-16 | 2015-01-14 | 8.654 | 4,029 | -1,109 | 0.00% | 34,868 |
| 2015-01-07 | 2015-01-05 | 9.195 | 5,138 | -2,219 | 0.00% | 47,245 |
| 2015-01-06 | 2015-01-02 | 9.060 | 7,357 | +4,437 | 0.00% | 66,654 |
| 2014-12-11 | 2014-12-09 | 8.429 | 2,920 | -2,218 | 0.00% | 24,612 |
| 2014-12-09 | 2014-12-05 | 8.249 | 5,138 | -4,437 | 0.00% | 42,381 |
| 2014-11-05 | 2014-11-03 | 8.113 | 9,575 | -4,437 | 0.00% | 77,686 |
| 2014-10-20 | 2014-10-16 | 7.663 | 14,012 | -2,219 | 0.00% | 107,369 |
| 2014-10-17 | 2014-10-15 | 7.798 | 16,231 | +2,219 | 0.00% | 126,567 |
| 2014-10-08 | 2014-10-06 | 7.933 | 14,012 | -2,219 | 0.00% | 111,158 |
| 2014-10-07 | 2014-10-03 | 7.572 | 16,231 | +2,219 | 0.00% | 122,909 |
| 2014-09-18 | 2014-09-16 | 8.158 | 14,012 | +4,437 | 0.00% | 114,316 |
| 2014-09-15 | 2014-09-11 | 8.068 | 9,575 | -4,792 | 0.00% | 77,254 |
| 2014-09-12 | 2014-09-10 | 8.113 | 14,367 | -6,656 | 0.00% | 116,565 |
| 2014-09-08 | 2014-09-04 | 7.753 | 21,023 | -4,437 | 0.00% | 162,987 |
| 2014-09-05 | 2014-09-03 | 7.708 | 25,460 | +2,218 | 0.00% | 196,238 |
| 2014-09-04 | 2014-09-02 | 7.572 | 23,242 | +1,110 | 0.00% | 176,000 |
| 2014-09-03 | 2014-09-01 | 7.753 | 22,132 | +3,327 | 0.00% | 171,584 |
| 2014-09-01 | 2014-08-28 | 7.978 | 18,805 | +5,991 | 0.00% | 150,029 |
| 2014-08-29 | 2014-08-27 | 7.978 | 12,814 | -11,093 | 0.00% | 102,232 |
| 2014-08-28 | 2014-08-26 | 7.888 | 23,907 | +11,758 | 0.00% | 188,578 |
| 2014-08-26 | 2014-08-22 | 8.023 | 12,149 | -11,093 | 0.00% | 97,474 |
| 2014-08-22 | 2014-08-20 | 7.933 | 23,242 | +11,093 | 0.00% | 184,380 |
| 2014-08-21 | 2014-08-19 | 8.113 | 12,149 | -5,546 | 0.00% | 98,569 |
| 2014-08-20 | 2014-08-18 | 8.113 | 17,695 | +5,546 | 0.00% | 143,566 |
| 2014-08-15 | 2014-08-13 | 8.113 | 12,149 | -5,546 | 0.00% | 98,569 |
| 2014-08-14 | 2014-08-12 | 7.978 | 17,695 | +5,546 | 0.00% | 141,173 |
| 2014-07-31 | 2014-07-29 | 8.023 | 12,149 | -6,656 | 0.00% | 97,474 |
| 2014-07-30 | 2014-07-28 | 7.978 | 18,805 | +222 | 0.00% | 150,029 |
| 2014-07-22 | 2014-07-18 | 8.023 | 18,583 | -222 | 0.00% | 149,096 |
| 2014-07-17 | 2014-07-15 | 8.068 | 18,805 | +6,656 | 0.00% | 151,724 |
| 2014-07-14 | 2014-07-10 | 7.798 | 12,149 | -7,987 | 0.00% | 94,736 |
| 2014-07-10 | 2014-07-08 | 7.753 | 20,136 | -5,546 | 0.00% | 156,110 |
| 2014-07-09 | 2014-07-07 | 7.663 | 25,682 | -3,106 | 0.00% | 196,792 |
| 2014-07-08 | 2014-07-04 | 7.663 | 28,788 | +13,311 | 0.00% | 220,592 |
| 2014-06-30 | 2014-06-26 | 7.798 | 15,477 | -18,857 | 0.00% | 120,687 |
| 2014-06-25 | 2014-06-23 | 7.663 | 34,334 | -9,984 | 0.00% | 263,089 |
| 2014-06-24 | 2014-06-20 | 7.618 | 44,318 | +1,997 | 0.01% | 337,595 |
| 2014-06-23 | 2014-06-19 | 7.572 | 42,321 | -22,186 | 0.01% | 320,475 |
| 2014-06-20 | 2014-06-18 | 7.527 | 64,507 | -6,656 | 0.01% | 485,570 |
| 2014-06-19 | 2014-06-17 | 7.482 | 71,163 | +47,921 | 0.01% | 532,465 |
| 2014-06-18 | 2014-06-16 | 7.618 | 23,242 | +11,093 | 0.00% | 177,047 |
| 2014-06-05 | 2014-06-03 | 7.801 | 12,149 | -1,047 | 0.00% | 94,780 |
| 2014-05-30 | 2014-05-28 | 7.718 | 13,196 | -4,820 | 0.00% | 101,852 |
| 2014-05-28 | 2014-05-26 | 7.552 | 18,016 | +4,820 | 0.00% | 136,065 |
| 2014-05-27 | 2014-05-23 | 7.594 | 13,196 | -4,820 | 0.00% | 100,210 |
| 2014-05-23 | 2014-05-21 | 7.428 | 18,016 | +4,820 | 0.00% | 133,822 |
| 2014-05-16 | 2014-05-14 | 7.345 | 13,196 | -12,049 | 0.00% | 96,924 |
| 2014-05-15 | 2014-05-13 | 7.179 | 25,245 | -6,748 | 0.00% | 181,233 |
| 2014-05-14 | 2014-05-12 | 7.096 | 31,993 | +18,797 | 0.00% | 227,022 |
| 2014-05-08 | 2014-05-05 | 7.511 | 13,196 | +4,819 | 0.00% | 99,114 |
| 2014-04-28 | 2014-04-24 | 7.926 | 8,377 | -38,075 | 0.00% | 66,395 |
| 2014-04-25 | 2014-04-23 | 7.594 | 46,452 | +18,074 | 0.01% | 352,754 |
| 2014-04-24 | 2014-04-22 | 7.718 | 28,378 | +3,133 | 0.00% | 219,034 |
| 2014-04-23 | 2014-04-17 | 7.594 | 25,245 | -10,362 | 0.00% | 191,709 |
| 2014-04-17 | 2014-04-15 | 7.635 | 35,607 | +10,844 | 0.00% | 271,875 |
| 2014-04-16 | 2014-04-14 | 7.760 | 24,763 | -17,698 | 0.00% | 192,159 |
| 2014-04-15 | 2014-04-11 | 7.677 | 42,461 | -141,456 | 0.01% | 325,970 |
| 2014-04-14 | 2014-04-10 | 7.635 | 183,917 | -56,390 | 0.02% | 1,404,287 |
| 2014-04-10 | 2014-04-08 | 7.511 | 240,307 | -1,205 | 0.03% | 1,804,933 |
| 2014-04-08 | 2014-04-04 | 7.594 | 241,512 | +4,097 | 0.03% | 1,834,028 |
| 2014-04-07 | 2014-04-03 | 7.594 | 237,415 | +133,504 | 0.03% | 1,802,916 |
| 2014-04-04 | 2014-04-02 | 7.635 | 103,911 | -75,187 | 0.01% | 793,406 |
| 2014-04-03 | 2014-04-01 | 7.220 | 179,098 | +482 | 0.02% | 1,293,172 |
| 2014-04-02 | 2014-03-31 | 7.137 | 178,616 | +12,050 | 0.02% | 1,274,867 |
| 2014-04-01 | 2014-03-28 | 7.013 | 166,566 | +20,001 | 0.02% | 1,168,125 |
| 2014-03-31 | 2014-03-27 | 6.681 | 146,565 | -10,844 | 0.02% | 979,202 |
| 2014-03-28 | 2014-03-26 | 6.723 | 157,409 | -54,703 | 0.02% | 1,058,183 |
| 2014-03-27 | 2014-03-25 | 6.142 | 212,112 | +4,820 | 0.03% | 1,302,696 |
| 2014-03-26 | 2014-03-24 | 6.349 | 207,292 | +4,819 | 0.02% | 1,316,104 |
| 2014-03-25 | 2014-03-21 | 6.391 | 202,473 | +4,820 | 0.02% | 1,293,910 |
| 2014-03-21 | 2014-03-19 | 6.640 | 197,653 | +2,410 | 0.02% | 1,312,319 |
| 2014-03-07 | 2014-03-05 | 6.888 | 195,243 | -241 | 0.02% | 1,344,930 |
| 2014-03-05 | 2014-03-03 | 7.013 | 195,484 | +50,606 | 0.02% | 1,370,926 |
| 2014-03-04 | 2014-02-28 | 7.096 | 144,878 | -55,426 | 0.02% | 1,028,051 |
| 2014-02-27 | 2014-02-25 | 7.013 | 200,304 | +48,196 | 0.02% | 1,404,729 |
| 2014-02-12 | 2014-02-10 | 7.262 | 152,108 | -4,819 | 0.02% | 1,104,603 |
| 2014-02-11 | 2014-02-07 | 7.262 | 156,927 | -4,820 | 0.02% | 1,139,599 |
| 2014-02-06 | 2014-02-04 | 7.137 | 161,747 | +347 | 0.02% | 1,154,465 |
| 2014-02-05 | 2014-01-30 | 7.054 | 161,400 | +2,410 | 0.02% | 1,138,593 |
| 2014-01-28 | 2014-01-24 | 7.303 | 158,990 | +7,229 | 0.02% | 1,161,178 |
| 2014-01-27 | 2014-01-23 | 7.428 | 151,761 | +9,640 | 0.02% | 1,127,274 |
| 2014-01-24 | 2014-01-22 | 7.511 | 142,121 | +11,085 | 0.02% | 1,067,463 |
| 2014-01-16 | 2014-01-14 | 7.718 | 131,036 | -964 | 0.02% | 1,011,392 |
| 2014-01-15 | 2014-01-13 | 7.718 | 132,000 | +1,205 | 0.02% | 1,018,833 |
| 2014-01-09 | 2014-01-07 | 7.801 | 130,795 | +6,988 | 0.02% | 1,020,388 |
| 2014-01-08 | 2014-01-06 | 7.718 | 123,807 | +44,100 | 0.01% | 955,596 |
| 2014-01-03 | 2013-12-31 | 8.009 | 79,707 | -72,295 | 0.01% | 638,366 |
| 2013-12-18 | 2013-12-16 | 7.635 | 152,002 | -963 | 0.02% | 1,160,602 |
| 2013-12-17 | 2013-12-13 | 7.635 | 152,965 | -7,230 | 0.02% | 1,167,955 |
| 2013-12-16 | 2013-12-12 | 7.594 | 160,195 | -11,085 | 0.02% | 1,216,511 |
| 2013-12-13 | 2013-12-11 | 7.635 | 171,280 | -25,062 | 0.02% | 1,307,798 |
| 2013-12-12 | 2013-12-10 | 7.635 | 196,342 | +4,097 | 0.02% | 1,499,157 |
| 2013-12-10 | 2013-12-06 | 7.677 | 192,245 | -9,640 | 0.02% | 1,475,852 |
| 2013-12-05 | 2013-12-03 | 7.469 | 201,885 | -48,196 | 0.02% | 1,507,970 |
| 2013-12-03 | 2013-11-29 | 7.428 | 250,081 | -22,652 | 0.03% | 1,857,590 |
| 2013-12-02 | 2013-11-28 | 7.469 | 272,733 | -9,158 | 0.03% | 2,037,166 |
| 2013-11-29 | 2013-11-27 | 7.469 | 281,891 | -24,098 | 0.03% | 2,105,571 |
| 2013-11-28 | 2013-11-26 | 7.386 | 305,989 | +40,967 | 0.04% | 2,260,174 |
| 2013-11-27 | 2013-11-25 | 7.635 | 265,022 | -14,459 | 0.03% | 2,023,559 |
| 2013-11-26 | 2013-11-22 | 7.511 | 279,481 | -14,459 | 0.03% | 2,099,167 |
| 2013-11-20 | 2013-11-18 | 7.801 | 293,940 | -1,928 | 0.04% | 2,293,151 |
| 2013-11-11 | 2013-11-07 | 7.801 | 295,868 | +9,640 | 0.04% | 2,308,192 |
| 2013-11-08 | 2013-11-06 | 7.884 | 286,228 | +26,508 | 0.03% | 2,256,742 |
| 2013-11-07 | 2013-11-05 | 7.926 | 259,720 | -21,689 | 0.03% | 2,058,519 |
| 2013-11-06 | 2013-11-04 | 8.009 | 281,409 | +3,856 | 0.03% | 2,253,780 |
| 2013-11-05 | 2013-11-01 | 8.092 | 277,553 | -3,856 | 0.03% | 2,245,932 |
| 2013-10-23 | 2013-10-21 | 7.884 | 281,409 | +25,303 | 0.03% | 2,218,747 |
| 2013-10-22 | 2013-10-18 | 7.926 | 256,106 | +6,025 | 0.03% | 2,029,875 |
| 2013-10-21 | 2013-10-17 | 8.009 | 250,081 | -4,820 | 0.03% | 2,002,876 |
| 2013-10-17 | 2013-10-15 | 7.718 | 254,901 | +16,869 | 0.03% | 1,967,436 |
| 2013-10-16 | 2013-10-11 | 7.801 | 238,032 | +4,820 | 0.03% | 1,856,989 |
| 2013-10-11 | 2013-10-09 | 7.511 | 233,212 | -10,363 | 0.03% | 1,751,643 |
| 2013-10-07 | 2013-10-03 | 7.345 | 243,575 | -12,049 | 0.03% | 1,789,049 |
| 2013-10-03 | 2013-09-30 | 7.262 | 255,624 | -241 | 0.03% | 1,856,333 |
| 2013-09-25 | 2013-09-23 | 7.262 | 255,865 | -2,409 | 0.03% | 1,858,083 |
| 2013-09-23 | 2013-09-18 | 7.179 | 258,274 | -964 | 0.03% | 1,854,142 |
| 2013-09-18 | 2013-09-16 | 7.220 | 259,238 | +12,049 | 0.03% | 1,871,820 |
| 2013-09-17 | 2013-09-13 | 7.137 | 247,189 | +108,441 | 0.03% | 1,764,305 |
| 2013-09-10 | 2013-09-06 | 7.096 | 138,748 | +2,410 | 0.02% | 984,553 |
| 2013-09-02 | 2013-08-29 | 6.930 | 136,338 | -10,844 | 0.02% | 944,821 |
| 2013-08-28 | 2013-08-26 | 7.386 | 147,182 | +4,820 | 0.02% | 1,087,153 |
| 2013-08-12 | 2013-08-08 | 7.137 | 142,362 | -7,230 | 0.02% | 1,016,105 |
| 2013-07-17 | 2013-07-15 | 7.220 | 149,592 | +6,025 | 0.02% | 1,080,124 |
| 2013-07-15 | 2013-07-11 | 7.179 | 143,567 | -241 | 0.02% | 1,030,663 |
| 2013-07-11 | 2013-07-09 | 7.054 | 143,808 | -964 | 0.02% | 1,014,491 |
| 2013-07-09 | 2013-07-05 | 7.054 | 144,772 | +5,591 | 0.02% | 1,021,291 |
| 2013-07-08 | 2013-07-04 | 7.096 | 139,181 | +17,533 | 0.02% | 987,625 |
| 2013-06-28 | 2013-06-26 | 7.054 | 121,648 | +7,230 | 0.02% | 858,164 |
| 2013-06-21 | 2013-06-19 | 7.345 | 114,418 | +27,954 | 0.02% | 840,396 |
| 2013-06-11 | 2013-06-07 | 7.262 | 86,464 | -1,205 | 0.01% | 627,899 |
| 2013-06-10 | 2013-06-06 | 7.345 | 87,669 | -2,410 | 0.01% | 643,925 |
| 2013-06-05 | 2013-06-03 | 7.635 | 90,079 | +2,410 | 0.01% | 687,793 |
| 2013-06-03 | 2013-05-30 | 7.435 | 87,669 | +2,410 | 0.01% | 651,808 |
| 2013-05-31 | 2013-05-29 | 7.469 | 85,259 | -74,888 | 0.01% | 636,838 |
| 2013-05-30 | 2013-05-28 | 7.539 | 160,147 | +57,836 | 0.02% | 1,207,286 |
| 2013-05-29 | 2013-05-27 | 7.400 | 102,311 | +4,338 | 0.01% | 757,131 |
| 2013-05-27 | 2013-05-23 | 7.504 | 97,973 | -5,784 | 0.01% | 735,192 |
| 2013-05-23 | 2013-05-21 | 7.400 | 103,757 | +11,567 | 0.01% | 767,832 |
| 2013-05-22 | 2013-05-20 | 7.573 | 92,190 | +2,892 | 0.01% | 698,173 |
| 2013-05-14 | 2013-05-10 | 7.400 | 89,298 | -5,784 | 0.01% | 660,831 |
| 2013-05-10 | 2013-05-08 | 7.262 | 95,082 | +2,892 | 0.01% | 690,482 |
| 2013-05-09 | 2013-05-07 | 7.262 | 92,190 | -2,892 | 0.01% | 669,481 |
| 2013-05-08 | 2013-05-06 | 7.297 | 95,082 | +8,676 | 0.01% | 693,770 |
| 2013-05-02 | 2013-04-29 | 6.778 | 86,406 | -5,784 | 0.01% | 585,646 |
| 2013-04-26 | 2013-04-24 | 6.812 | 92,190 | -3,181 | 0.01% | 628,037 |
| 2013-04-24 | 2013-04-22 | 6.778 | 95,371 | +5,205 | 0.01% | 646,409 |
| 2013-04-23 | 2013-04-19 | 6.778 | 90,166 | -6,072 | 0.01% | 611,130 |
| 2013-04-22 | 2013-04-18 | 6.467 | 96,238 | -5,784 | 0.01% | 622,333 |
| 2013-04-12 | 2013-04-10 | 6.190 | 102,022 | +5,784 | 0.01% | 631,512 |
| 2013-03-28 | 2013-03-26 | 6.709 | 96,238 | +5,783 | 0.01% | 645,629 |
| 2013-03-27 | 2013-03-25 | 6.743 | 90,455 | -5,783 | 0.01% | 609,961 |
| 2013-03-26 | 2013-03-22 | 6.480 | 96,238 | -4,936 | 0.01% | 623,632 |
| 2013-03-22 | 2013-03-20 | 6.349 | 101,174 | -15,200 | 0.01% | 642,306 |
| 2013-03-18 | 2013-03-14 | 6.052 | 116,374 | +12,768 | 0.01% | 704,351 |
| 2013-03-15 | 2013-03-13 | 6.217 | 103,606 | +9,120 | 0.01% | 644,113 |
| 2013-03-13 | 2013-03-11 | 6.349 | 94,486 | -6,080 | 0.01% | 599,847 |
| 2013-03-12 | 2013-03-08 | 6.447 | 100,566 | +6,080 | 0.01% | 648,370 |
| 2013-03-11 | 2013-03-07 | 6.480 | 94,486 | -6,080 | 0.01% | 612,279 |
| 2013-03-07 | 2013-03-05 | 6.546 | 100,566 | +6,080 | 0.01% | 658,294 |
| 2013-03-06 | 2013-03-04 | 6.513 | 94,486 | +608 | 0.01% | 615,387 |
| 2013-03-01 | 2013-02-27 | 7.006 | 93,878 | -6,080 | 0.01% | 657,747 |
| 2013-02-28 | 2013-02-26 | 6.513 | 99,958 | +6,080 | 0.01% | 651,026 |
| 2013-02-27 | 2013-02-25 | 6.677 | 93,878 | +3,041 | 0.01% | 626,867 |
| 2013-02-26 | 2013-02-22 | 6.645 | 90,837 | -4,865 | 0.01% | 603,573 |
| 2013-02-22 | 2013-02-20 | 6.513 | 95,702 | +4,865 | 0.01% | 623,307 |
| 2013-02-21 | 2013-02-19 | 6.743 | 90,837 | -3,649 | 0.01% | 612,537 |
| 2013-02-20 | 2013-02-18 | 6.842 | 94,486 | +6,689 | 0.01% | 646,467 |
| 2013-02-15 | 2013-02-08 | 6.842 | 87,797 | +3,040 | 0.01% | 600,701 |
| 2013-02-08 | 2013-02-06 | 6.809 | 84,757 | +20,368 | 0.01% | 577,114 |
| 2013-02-07 | 2013-02-05 | 7.204 | 64,389 | +15,201 | 0.01% | 463,843 |
| 2013-02-06 | 2013-02-04 | 7.401 | 49,188 | -1,216 | 0.01% | 364,047 |
| 2013-02-01 | 2013-01-30 | 7.138 | 50,404 | +3,952 | 0.01% | 359,783 |
| 2013-01-29 | 2013-01-25 | 7.105 | 46,452 | +2,432 | 0.01% | 330,046 |
| 2013-01-28 | 2013-01-24 | 7.500 | 44,020 | -3,040 | 0.01% | 330,142 |
| 2013-01-25 | 2013-01-23 | 7.302 | 47,060 | +40,737 | 0.01% | 343,653 |
| 2013-01-24 | 2013-01-22 | 8.750 | 6,323 | -6,081 | 0.00% | 55,325 |
| 2013-01-23 | 2013-01-21 | 8.717 | 12,404 | -4,560 | 0.00% | 108,124 |
| 2013-01-22 | 2013-01-18 | 8.388 | 16,964 | -1,520 | 0.00% | 142,293 |
| 2013-01-16 | 2013-01-14 | 7.862 | 18,484 | +6,080 | 0.00% | 145,315 |
| 2013-01-15 | 2013-01-11 | 7.730 | 12,404 | -5,472 | 0.00% | 95,884 |
| 2013-01-14 | 2013-01-10 | 7.664 | 17,876 | -4,560 | 0.00% | 137,007 |
| 2013-01-08 | 2013-01-04 | 7.105 | 22,436 | +10,032 | 0.00% | 159,410 |
| 2013-01-07 | 2013-01-03 | 7.270 | 12,404 | -6,080 | 0.00% | 90,172 |
| 2013-01-04 | 2013-01-02 | 7.368 | 18,484 | +15,201 | 0.00% | 136,195 |
| 2012-12-04 | 2012-11-30 | 6.776 | 3,283 | -6,080 | 0.00% | 22,246 |
| 2012-12-03 | 2012-11-29 | 6.612 | 9,363 | +6,080 | 0.00% | 61,905 |
| 2012-11-26 | 2012-11-22 | 6.283 | 3,283 | -1,824 | 0.00% | 20,626 |
| 2012-11-20 | 2012-11-16 | 6.250 | 5,107 | -13,377 | 0.00% | 31,918 |
| 2012-11-02 | 2012-10-31 | 5.921 | 18,484 | +2,189 | 0.00% | 109,442 |
| 2012-10-04 | 2012-09-28 | 6.151 | 16,295 | -5,472 | 0.00% | 100,233 |
| 2012-09-26 | 2012-09-24 | 5.855 | 21,767 | -243 | 0.00% | 127,456 |
| 2012-09-21 | 2012-09-19 | 5.790 | 22,010 | +3,996 | 0.00% | 127,447 |
| 2012-09-20 | 2012-09-18 | 5.790 | 18,014 | +1,537 | 0.00% | 104,309 |
| 2012-09-18 | 2012-09-14 | 5.823 | 16,477 | +13,526 | 0.00% | 95,945 |
| 2012-08-06 | 2012-08-02 | 6.051 | 2,951 | -3,689 | 0.00% | 17,856 |
| 2012-08-03 | 2012-08-01 | 5.986 | 6,640 | +3,689 | 0.00% | 39,744 |
| 2012-07-31 | 2012-07-27 | 6.083 | 2,951 | -6,763 | 0.00% | 17,952 |
| 2012-07-27 | 2012-07-25 | 5.433 | 9,714 | -12,604 | 0.00% | 52,772 |
| 2012-07-17 | 2012-07-13 | 5.335 | 22,318 | +615 | 0.00% | 119,066 |
| 2012-07-16 | 2012-07-12 | 5.335 | 21,703 | +492 | 0.00% | 115,785 |
| 2012-07-06 | 2012-07-04 | 5.433 | 21,211 | -9,222 | 0.00% | 115,231 |
| 2012-06-26 | 2012-06-22 | 5.172 | 30,433 | +5,533 | 0.00% | 157,410 |
| 2012-06-25 | 2012-06-21 | 5.270 | 24,900 | +1,845 | 0.00% | 131,221 |
| 2012-06-21 | 2012-06-19 | 5.465 | 23,055 | +5,226 | 0.00% | 125,998 |
| 2012-06-20 | 2012-06-18 | 5.140 | 17,829 | +15,370 | 0.00% | 91,638 |
| 2012-06-06 | 2012-06-04 | 4.608 | 2,459 | +307 | 0.00% | 11,332 |
| 2012-06-05 | 2012-06-01 | 4.661 | 2,152 | -491 | 0.00% | 10,031 |
| 2011-08-26 | 2011-08-24 | 5.827 | 2,643 | -6,041 | 0.00% | 15,400 |
| 2011-07-08 | 2011-07-06 | 6.727 | 8,684 | -1,510 | 0.00% | 58,420 |
| 2011-05-23 | 2011-05-19 | 6.457 | 10,194 | -469 | 0.00% | 65,819 |
| 2011-01-13 | 2011-01-11 | 6.305 | 10,663 | -395 | 0.00% | 67,227 |
| 2010-12-15 | 2010-12-13 | 6.203 | 11,058 | -6,319 | 0.00% | 68,598 |
| 2010-10-20 | 2010-10-18 | 6.457 | 17,377 | +1,579 | 0.00% | 112,197 |
| 2010-10-19 | 2010-10-15 | 6.533 | 15,798 | -1,579 | 0.00% | 103,202 |
| 2010-10-18 | 2010-10-14 | 6.558 | 17,377 | -13,823 | 0.00% | 113,957 |
| 2010-10-15 | 2010-10-13 | 6.457 | 31,200 | -395 | 0.00% | 201,447 |
| 2010-10-14 | 2010-10-12 | 6.305 | 31,595 | -790 | 0.00% | 199,198 |
| 2010-10-11 | 2010-10-07 | 6.229 | 32,385 | +790 | 0.00% | 201,718 |
| 2010-09-14 | 2010-09-10 | 6.229 | 31,595 | +395 | 0.00% | 196,798 |
| 2010-08-19 | 2010-08-17 | 6.305 | 31,200 | -395 | 0.00% | 196,707 |
| 2010-08-17 | 2010-08-13 | 6.279 | 31,595 | -3,950 | 0.00% | 198,398 |
| 2010-08-13 | 2010-08-11 | 6.279 | 35,545 | +395 | 0.00% | 223,201 |
| 2010-08-05 | 2010-08-03 | 6.330 | 35,150 | +1,580 | 0.00% | 222,501 |
| 2010-07-19 | 2010-07-15 | 6.330 | 33,570 | +3,159 | 0.00% | 212,499 |
| 2010-07-14 | 2010-07-12 | 6.381 | 30,411 | -789 | 0.00% | 194,043 |
| 2010-07-09 | 2010-07-07 | 6.279 | 31,200 | +789 | 0.00% | 195,917 |
| 2010-06-29 | 2010-06-25 | 6.431 | 30,411 | -789 | 0.00% | 195,583 |
| 2010-06-22 | 2010-06-18 | 6.355 | 31,200 | -395 | 0.00% | 198,287 |
| 2010-05-31 | 2010-05-27 | 6.203 | 31,595 | -15,798 | 0.00% | 195,998 |
| 2010-05-28 | 2010-05-26 | 6.026 | 47,393 | +15,798 | 0.00% | 285,600 |
| 2010-05-14 | 2010-05-12 | 6.035 | 31,595 | -1,015 | 0.00% | 190,673 |
| 2010-05-04 | 2010-04-30 | 6.722 | 32,610 | -20,382 | 0.00% | 219,199 |
| 2010-04-29 | 2010-04-27 | 6.231 | 52,992 | +4,077 | 0.01% | 330,202 |
| 2010-04-28 | 2010-04-26 | 6.133 | 48,915 | -816 | 0.00% | 299,998 |
| 2010-04-27 | 2010-04-23 | 6.207 | 49,731 | +20,382 | 0.01% | 308,663 |
| 2010-04-14 | 2010-04-12 | 6.231 | 29,349 | +6,114 | 0.00% | 182,879 |
| 2010-04-12 | 2010-04-08 | 6.305 | 23,235 | -48,507 | 0.00% | 146,491 |
| 2010-04-09 | 2010-04-07 | 6.305 | 71,742 | +36,686 | 0.01% | 452,317 |
| 2010-04-07 | 2010-03-31 | 6.280 | 35,056 | -6,522 | 0.00% | 220,160 |
| 2010-03-31 | 2010-03-29 | 6.354 | 41,578 | +8,153 | 0.00% | 264,180 |
| 2010-03-30 | 2010-03-26 | 6.231 | 33,425 | +815 | 0.00% | 208,277 |
| 2010-03-29 | 2010-03-25 | 6.109 | 32,610 | +17,120 | 0.00% | 199,199 |
| 2010-03-23 | 2010-03-19 | 5.961 | 15,490 | -407 | 0.00% | 92,341 |
| 2010-03-19 | 2010-03-17 | 6.158 | 15,897 | -10,191 | 0.00% | 97,887 |
| 2010-03-17 | 2010-03-15 | 5.888 | 26,088 | -5,707 | 0.00% | 153,599 |
| 2010-03-16 | 2010-03-12 | 5.912 | 31,795 | +4,076 | 0.00% | 187,980 |
| 2010-03-12 | 2010-03-10 | 5.937 | 27,719 | -815 | 0.00% | 164,562 |
| 2010-03-03 | 2010-03-01 | 5.814 | 28,534 | -20,381 | 0.00% | 165,900 |
| 2010-02-25 | 2010-02-23 | 5.618 | 48,915 | -8,153 | 0.00% | 274,798 |
| 2010-02-05 | 2010-02-03 | 5.471 | 57,068 | -8,152 | 0.01% | 312,201 |
| 2010-01-29 | 2010-01-27 | 5.176 | 65,220 | -7,338 | 0.01% | 337,598 |
| 2010-01-26 | 2010-01-22 | 5.397 | 72,558 | -7,745 | 0.01% | 391,601 |
| 2010-01-25 | 2010-01-21 | 5.544 | 80,303 | -2,445 | 0.01% | 445,222 |
| 2010-01-22 | 2010-01-20 | 5.593 | 82,748 | -26,904 | 0.01% | 462,838 |
| 2010-01-21 | 2010-01-19 | 5.471 | 109,652 | -20,381 | 0.01% | 599,871 |
| 2010-01-20 | 2010-01-18 | 5.520 | 130,033 | -8,153 | 0.01% | 717,749 |
| 2010-01-19 | 2010-01-15 | 5.422 | 138,186 | -61,144 | 0.01% | 749,191 |
| 2010-01-18 | 2010-01-14 | 5.348 | 199,330 | +24,458 | 0.02% | 1,066,020 |
| 2010-01-15 | 2010-01-13 | 5.397 | 174,872 | +57,068 | 0.02% | 943,798 |
| 2010-01-14 | 2010-01-12 | 5.495 | 117,804 | +20,381 | 0.01% | 647,358 |
| 2010-01-12 | 2010-01-08 | 5.422 | 97,423 | +8,153 | 0.01% | 528,190 |
| 2010-01-07 | 2010-01-05 | 5.544 | 89,270 | -3,669 | 0.01% | 494,937 |
| 2010-01-06 | 2010-01-04 | 5.520 | 92,939 | -408 | 0.01% | 512,999 |
| 2010-01-05 | 2009-12-31 | 5.520 | 93,347 | -7,745 | 0.01% | 515,251 |
| 2009-12-28 | 2009-12-22 | 5.471 | 101,092 | -4,076 | 0.01% | 553,042 |
| 2009-12-22 | 2009-12-18 | 5.495 | 105,168 | +7,745 | 0.01% | 577,920 |
| 2009-12-18 | 2009-12-16 | 5.593 | 97,423 | +12,229 | 0.01% | 544,920 |
| 2009-12-16 | 2009-12-14 | 5.863 | 85,194 | +12,229 | 0.01% | 499,509 |
| 2009-12-15 | 2009-12-11 | 5.814 | 72,965 | +407 | 0.01% | 424,228 |
| 2009-12-09 | 2009-12-07 | 5.986 | 72,558 | -11,413 | 0.01% | 434,322 |
| 2009-12-04 | 2009-12-02 | 5.495 | 83,971 | +12,229 | 0.01% | 461,438 |
| 2009-12-01 | 2009-11-27 | 5.397 | 71,742 | +40,762 | 0.01% | 387,197 |
| 2009-11-27 | 2009-11-25 | 5.912 | 30,980 | -407 | 0.00% | 183,162 |
| 2009-11-25 | 2009-11-23 | 6.035 | 31,387 | -816 | 0.00% | 189,418 |
| 2009-11-20 | 2009-11-18 | 5.961 | 32,203 | -6,929 | 0.00% | 191,972 |
| 2009-11-18 | 2009-11-16 | 6.059 | 39,132 | +1,630 | 0.00% | 237,118 |
| 2009-11-16 | 2009-11-12 | 5.888 | 37,502 | +408 | 0.00% | 220,801 |
| 2009-11-12 | 2009-11-10 | 5.814 | 37,094 | +4,076 | 0.00% | 215,669 |
| 2009-11-11 | 2009-11-09 | 6.035 | 33,018 | -20,789 | 0.00% | 199,261 |
| 2009-11-09 | 2009-11-05 | 6.207 | 53,807 | +11,821 | 0.01% | 333,961 |
| 2009-11-05 | 2009-11-03 | 6.403 | 41,986 | -13,044 | 0.00% | 268,832 |
| 2009-11-04 | 2009-11-02 | 6.575 | 55,030 | 0.01% | 361,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy