History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.518 0 +0
2025-06-12 2025-06-10 0.501 0 +0
2025-06-11 2025-06-09 0.492 0 +0
2025-06-10 2025-06-06 0.501 0 +0
2025-06-09 2025-06-05 0.492 0 +0
2025-06-06 2025-06-04 0.492 0 +0
2025-06-05 2025-06-03 0.501 0 +0
2025-06-04 2025-06-02 0.501 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.535 0 +0
2025-05-30 2025-05-28 0.552 0 +0
2025-05-29 2025-05-27 0.509 0 +0
2025-05-28 2025-05-26 0.509 0 +0
2025-05-27 2025-05-23 0.501 0 +0
2025-05-26 2025-05-22 0.535 0 +0
2025-05-23 2025-05-21 0.544 0 +0
2025-05-22 2025-05-20 0.518 0 +0
2025-05-21 2025-05-19 0.501 0 +0
2025-05-20 2025-05-16 0.518 0 +0
2025-05-19 2025-05-15 0.509 0 +0
2025-05-16 2025-05-14 0.552 0 +0
2025-05-15 2025-05-13 0.492 0 +0
2025-05-14 2025-05-12 0.509 0 +0
2025-05-13 2025-05-09 0.501 0 +0
2025-05-12 2025-05-08 0.518 0 +0
2025-05-09 2025-05-07 0.526 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.518 0 +0
2025-05-06 2025-04-30 0.544 0 +0
2025-05-02 2025-04-29 0.526 0 +0
2025-04-30 2025-04-28 0.552 0 +0
2025-04-29 2025-04-25 0.518 0 +0
2025-04-28 2025-04-24 0.526 0 +0
2025-04-25 2025-04-23 0.544 0 +0
2025-04-24 2025-04-22 0.518 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.483 0 +0
2025-04-17 2025-04-15 0.483 0 +0
2025-04-16 2025-04-14 0.518 0 +0
2025-04-15 2025-04-11 0.492 0 +0
2025-04-14 2025-04-10 0.492 0 +0
2025-04-11 2025-04-09 0.449 0 +0
2025-04-10 2025-04-08 0.449 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.552 0 +0
2025-04-07 2025-04-02 0.526 0 +0
2025-04-03 2025-04-01 0.518 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.561 0 +0
2025-03-31 2025-03-27 0.561 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.595 0 +0
2025-03-25 2025-03-21 0.595 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.639 0 +0
2025-03-19 2025-03-17 0.604 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.621 0 +0
2025-03-14 2025-03-12 0.621 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.621 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.604 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.578 0 +0
2025-03-05 2025-03-03 0.595 0 +0
2025-03-04 2025-02-28 0.639 0 +0
2025-03-03 2025-02-27 0.595 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.561 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.578 0 +0
2025-02-24 2025-02-20 0.604 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.621 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.604 0 +0
2025-02-17 2025-02-13 0.587 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.595 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.587 0 +0
2025-02-10 2025-02-06 0.604 0 +0
2025-02-07 2025-02-05 0.595 0 +0
2025-02-06 2025-02-04 0.561 0 +0
2025-02-05 2025-02-03 0.595 0 +0
2025-02-04 2025-01-28 0.595 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.621 0 +0
2025-01-24 2025-01-22 0.578 0 +0
2025-01-23 2025-01-21 0.587 0 +0
2025-01-22 2025-01-20 0.578 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.561 0 +0
2025-01-16 2025-01-14 0.587 0 +0
2025-01-15 2025-01-13 0.509 0 +0
2025-01-14 2025-01-10 0.518 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.535 0 +0
2025-01-08 2025-01-06 0.595 0 +0
2025-01-07 2025-01-03 0.621 0 +0
2025-01-06 2025-01-02 0.639 0 +0
2025-01-03 2024-12-31 0.639 0 +0
2025-01-02 2024-12-27 0.664 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.716 0 +0
2024-12-23 2024-12-19 0.682 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.708 0 +0
2024-12-18 2024-12-16 0.682 0 +0
2024-12-17 2024-12-13 0.716 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.734 0 +0
2024-12-12 2024-12-10 0.759 0 +0
2024-12-11 2024-12-09 0.716 0 +0
2024-12-10 2024-12-06 0.716 0 +0
2024-12-09 2024-12-05 0.708 0 +0
2024-12-06 2024-12-04 0.716 0 +0
2024-12-05 2024-12-03 0.725 0 +0
2024-12-04 2024-12-02 0.759 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.768 0 +0
2024-11-29 2024-11-27 0.768 0 +0
2024-11-28 2024-11-26 0.794 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.803 0 +0
2024-11-22 2024-11-20 0.811 0 +0
2024-11-21 2024-11-19 0.811 0 +0
2024-11-20 2024-11-18 0.828 0 +0
2024-11-19 2024-11-15 0.837 0 +0
2024-11-18 2024-11-14 0.828 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.846 0 +0
2024-11-13 2024-11-11 0.872 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.915 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.932 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.863 0 +0
2024-11-04 2024-10-31 1.148 0 +0
2024-11-01 2024-10-30 1.087 0 +0
2024-10-31 2024-10-29 1.122 0 +0
2024-10-30 2024-10-28 1.096 0 +0
2024-10-29 2024-10-25 1.139 0 +0
2024-10-28 2024-10-24 1.122 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.191 0 +0
2024-10-18 2024-10-16 1.381 0 +0
2024-10-17 2024-10-15 1.217 0 +0
2024-10-16 2024-10-14 1.381 0 +0
2024-10-15 2024-10-10 1.407 0 +0
2024-10-14 2024-10-09 1.243 0 +0
2024-10-10 2024-10-08 1.286 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 2.002 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.244 0 +0
2024-10-03 2024-09-30 1.277 0 +0
2024-10-02 2024-09-27 0.984 0 +0
2024-09-30 2024-09-26 0.777 0 +0
2024-09-27 2024-09-25 0.673 0 +0
2024-09-26 2024-09-24 0.682 0 +0
2024-09-25 2024-09-23 0.621 0 +0
2024-09-24 2024-09-20 0.604 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.501 0 +0
2024-09-17 2024-09-13 0.518 0 +0
2024-09-16 2024-09-12 0.501 0 +0
2024-09-13 2024-09-11 0.535 0 +0
2024-09-12 2024-09-10 0.535 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.526 0 +0
2024-09-05 2024-09-03 0.526 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.570 0 +0
2024-09-02 2024-08-29 0.552 0 +0
2024-08-30 2024-08-28 0.518 0 +0
2024-08-29 2024-08-27 0.561 0 +0
2024-08-28 2024-08-26 0.552 0 +0
2024-08-27 2024-08-23 0.544 0 +0
2024-08-26 2024-08-22 0.578 0 +0
2024-08-23 2024-08-21 0.621 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.604 0 +0
2024-08-20 2024-08-16 0.621 0 +0
2024-08-19 2024-08-15 0.595 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.613 0 +0
2024-08-14 2024-08-12 0.595 0 +0
2024-08-13 2024-08-09 0.604 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.552 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.621 0 +0
2024-08-05 2024-08-01 0.595 0 +0
2024-08-02 2024-07-31 0.604 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.621 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.613 0 +0
2024-07-25 2024-07-23 0.639 0 +0
2024-07-24 2024-07-22 0.673 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.664 0 +0
2024-07-18 2024-07-16 0.708 0 +0
2024-07-17 2024-07-15 0.742 0 +0
2024-07-16 2024-07-12 0.725 0 +0
2024-07-15 2024-07-11 0.699 0 +0
2024-07-12 2024-07-10 0.690 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.647 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.725 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.742 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.794 0 +0
2024-06-27 2024-06-25 0.811 0 +0
2024-06-26 2024-06-24 0.811 0 +0
2024-06-25 2024-06-21 0.785 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.828 0 +0
2024-06-20 2024-06-18 0.846 0 +0
2024-06-19 2024-06-17 0.863 0 +0
2024-06-18 2024-06-14 0.889 0 +0
2024-06-17 2024-06-13 0.872 0 +0
2024-06-14 2024-06-12 0.897 0 +0
2024-06-13 2024-06-11 0.915 0 +0
2024-06-12 2024-06-07 0.967 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 0.975 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 0.932 0 +0
2024-06-04 2024-05-31 0.992 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.036 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 1.010 0 +0
2024-05-28 2024-05-24 0.932 0 +0
2024-05-27 2024-05-23 0.967 0 +0
2024-05-24 2024-05-22 1.061 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.182 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 0.880 0 +0
2024-05-17 2024-05-14 0.759 0 +0
2024-05-16 2024-05-13 0.768 0 +0
2024-05-14 2024-05-10 0.708 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.595 0 +0
2024-05-09 2024-05-07 0.613 0 +0
2024-05-08 2024-05-06 0.587 0 +0
2024-05-07 2024-05-03 0.647 0 +0
2024-05-06 2024-05-02 0.647 0 +0
2024-05-03 2024-04-30 0.621 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.552 0 +0
2024-04-29 2024-04-25 0.544 0 +0
2024-04-26 2024-04-24 0.483 0 +0
2024-04-25 2024-04-23 0.492 0 +0
2024-04-24 2024-04-22 0.449 0 +0
2024-04-23 2024-04-19 0.466 0 +0
2024-04-22 2024-04-18 0.449 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.492 0 +0
2024-04-17 2024-04-15 0.509 0 +0
2024-04-16 2024-04-12 0.518 0 +0
2024-04-15 2024-04-11 0.518 0 +0
2024-04-12 2024-04-10 0.483 0 +0
2024-04-11 2024-04-09 0.518 0 +0
2024-04-10 2024-04-08 0.492 0 +0
2024-04-09 2024-04-05 0.509 0 +0
2024-04-08 2024-04-03 0.561 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.595 0 +0
2024-04-02 2024-03-27 0.552 0 +0
2024-03-28 2024-03-26 0.595 0 +0
2024-03-27 2024-03-25 0.604 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.673 0 +0
2024-03-21 2024-03-19 0.639 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.604 0 +0
2024-03-18 2024-03-14 0.716 0 +0
2024-03-15 2024-03-13 0.699 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.682 0 +0
2024-03-12 2024-03-08 0.699 0 +0
2024-03-11 2024-03-07 0.673 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.673 0 +0
2024-03-06 2024-03-04 0.708 0 +0
2024-03-05 2024-03-01 0.777 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.837 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.811 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.803 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.734 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.664 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.673 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.656 0 +0
2024-02-07 2024-02-05 0.604 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.595 0 +0
2024-02-02 2024-01-31 0.552 0 +0
2024-02-01 2024-01-30 0.526 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.742 0 +0
2024-01-29 2024-01-25 0.751 0 +0
2024-01-26 2024-01-24 0.716 0 +0
2024-01-25 2024-01-23 0.673 0 +0
2024-01-24 2024-01-22 0.708 0 +0
2024-01-23 2024-01-19 0.716 0 +0
2024-01-22 2024-01-18 0.759 0 +0
2024-01-19 2024-01-17 0.768 0 +0
2024-01-18 2024-01-16 0.863 0 +0
2024-01-17 2024-01-15 0.889 0 +0
2024-01-16 2024-01-12 0.967 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.923 0 +0
2024-01-11 2024-01-09 0.897 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.872 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.906 0 +0
2024-01-04 2024-01-02 0.932 0 +0
2024-01-03 2023-12-29 0.889 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.889 0 +0
2023-12-28 2023-12-22 0.872 0 +0
2023-12-27 2023-12-21 0.897 0 +0
2023-12-22 2023-12-20 0.872 0 +0
2023-12-21 2023-12-19 0.897 0 +0
2023-12-20 2023-12-18 0.941 0 +0
2023-12-19 2023-12-15 0.932 0 +0
2023-12-18 2023-12-14 0.906 0 +0
2023-12-15 2023-12-13 0.941 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 0.975 0 +0
2023-12-12 2023-12-08 0.975 0 +0
2023-12-11 2023-12-07 0.975 0 +0
2023-12-08 2023-12-06 1.010 0 +0
2023-12-07 2023-12-05 1.018 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 1.010 0 +0
2023-12-04 2023-11-30 1.001 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.079 0 +0
2023-11-29 2023-11-27 1.087 0 +0
2023-11-28 2023-11-24 1.130 0 +0
2023-11-27 2023-11-23 1.156 0 +0
2023-11-24 2023-11-22 1.036 0 +0
2023-11-23 2023-11-21 1.061 0 +0
2023-11-22 2023-11-20 1.079 0 +0
2023-11-21 2023-11-17 1.053 0 +0
2023-11-20 2023-11-16 1.079 0 +0
2023-11-17 2023-11-15 1.105 0 +0
2023-11-16 2023-11-14 1.061 0 +0
2023-11-15 2023-11-13 1.061 0 +0
2023-11-14 2023-11-10 1.105 0 +0
2023-11-13 2023-11-09 1.165 0 +0
2023-11-10 2023-11-08 1.165 0 +0
2023-11-09 2023-11-07 1.105 0 +0
2023-11-08 2023-11-06 1.139 0 +0
2023-11-07 2023-11-03 1.165 0 +0
2023-11-06 2023-11-02 1.105 0 +0
2023-11-03 2023-11-01 1.182 0 +0
2023-11-02 2023-10-31 1.225 0 +0
2023-11-01 2023-10-30 1.191 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.225 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.217 0 +0
2023-10-25 2023-10-20 1.260 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.277 0 +0
2023-10-19 2023-10-17 1.320 0 +0
2023-10-18 2023-10-16 1.329 0 +0
2023-10-17 2023-10-13 1.398 0 +0
2023-10-16 2023-10-12 1.355 0 +0
2023-10-13 2023-10-11 1.312 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.338 0 +0
2023-10-10 2023-10-06 1.415 0 +0
2023-10-09 2023-10-05 1.346 0 +0
2023-10-06 2023-10-04 1.312 0 +0
2023-10-05 2023-10-03 1.407 0 +0
2023-10-04 2023-09-29 1.415 0 +0
2023-10-03 2023-09-28 1.389 0 +0
2023-09-29 2023-09-27 1.441 0 +0
2023-09-28 2023-09-26 1.407 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.476 0 +0
2023-09-22 2023-09-20 1.476 0 +0
2023-09-21 2023-09-19 1.484 0 +0
2023-09-20 2023-09-18 1.536 0 +0
2023-09-19 2023-09-15 1.562 0 +0
2023-09-18 2023-09-14 1.735 0 +0
2023-09-15 2023-09-13 1.769 0 +0
2023-09-14 2023-09-12 1.588 0 +0
2023-09-13 2023-09-11 1.510 0 +0
2023-09-12 2023-09-07 1.631 0 +0
2023-09-11 2023-09-06 1.666 0 +0
2023-09-07 2023-09-05 1.424 0 +0
2023-09-06 2023-09-04 1.493 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.519 0 +0
2023-08-31 2023-08-29 1.545 0 +0
2023-08-30 2023-08-28 1.545 0 +0
2023-08-29 2023-08-25 1.372 0 +0
2023-08-28 2023-08-24 1.312 0 +0
2023-08-25 2023-08-23 1.294 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.458 0 +0
2023-08-22 2023-08-18 1.562 0 +0
2023-08-21 2023-08-17 1.666 0 +0
2023-08-18 2023-08-16 1.666 0 +0
2023-08-17 2023-08-15 1.683 0 +0
2023-08-16 2023-08-14 1.631 0 +0
2023-08-15 2023-08-11 1.717 0 +0
2023-08-14 2023-08-10 1.769 0 +0
2023-08-11 2023-08-09 1.804 0 +0
2023-08-10 2023-08-08 1.864 0 +0
2023-08-09 2023-08-07 1.959 0 +0
2023-08-08 2023-08-04 1.968 0 +0
2023-08-07 2023-08-03 1.924 0 +0
2023-08-04 2023-08-02 2.045 0 +0
2023-08-03 2023-08-01 2.063 0 +0
2023-08-02 2023-07-31 2.244 0 +0
2023-08-01 2023-07-28 2.244 0 +0
2023-07-31 2023-07-27 2.132 0 +0
2023-07-28 2023-07-26 1.933 0 +0
2023-07-27 2023-07-25 2.011 0 +0
2023-07-26 2023-07-24 1.924 0 +0
2023-07-25 2023-07-21 1.950 0 +0
2023-07-24 2023-07-20 1.976 0 +0
2023-07-21 2023-07-19 1.976 0 +0
2023-07-20 2023-07-18 1.950 0 +0
2023-07-19 2023-07-14 2.054 0 +0
2023-07-18 2023-07-13 2.028 0 +0
2023-07-14 2023-07-12 1.942 0 +0
2023-07-13 2023-07-11 1.968 0 +0
2023-07-12 2023-07-10 1.968 0 +0
2023-07-11 2023-07-07 1.916 0 +0
2023-07-10 2023-07-06 1.899 0 +0
2023-07-07 2023-07-05 2.037 0 +0
2023-07-06 2023-07-04 2.002 0 +0
2023-07-05 2023-07-03 1.985 0 +0
2023-07-04 2023-06-30 2.002 0 +0
2023-07-03 2023-06-29 2.123 0 +0
2023-06-30 2023-06-28 2.149 0 +0
2023-06-29 2023-06-27 2.330 0 +0
2023-06-28 2023-06-26 1.993 0 +0
2023-06-27 2023-06-23 1.976 0 +0
2023-06-26 2023-06-21 2.201 0 +0
2023-06-23 2023-06-20 2.244 0 +0
2023-06-21 2023-06-19 2.373 0 +0
2023-06-20 2023-06-16 2.416 0 +0
2023-06-19 2023-06-15 2.244 0 +0
2023-06-16 2023-06-14 2.097 0 +0
2023-06-15 2023-06-13 2.244 0 +0
2023-06-14 2023-06-12 2.244 0 +0
2023-06-13 2023-06-09 2.201 0 +0
2023-06-12 2023-06-08 2.244 0 +0
2023-06-09 2023-06-07 2.028 0 +0
2023-06-08 2023-06-06 1.959 0 +0
2023-06-07 2023-06-05 1.881 0 +0
2023-06-06 2023-06-02 1.890 0 +0
2023-06-05 2023-06-01 1.709 0 +0
2023-06-02 2023-05-31 1.778 0 +0
2023-06-01 2023-05-30 1.881 0 +0
2023-05-31 2023-05-29 1.804 0 +0
2023-05-30 2023-05-25 1.959 0 +0
2023-05-29 2023-05-24 1.993 0 +0
2023-05-25 2023-05-23 1.993 0 +0
2023-05-24 2023-05-22 1.985 0 +0
2023-05-23 2023-05-19 1.916 0 +0
2023-05-22 2023-05-18 1.890 0 +0
2023-05-19 2023-05-17 1.916 0 +0
2023-05-18 2023-05-16 2.019 0 +0
2023-05-17 2023-05-15 2.028 0 +0
2023-05-16 2023-05-12 2.045 0 +0
2023-05-15 2023-05-11 2.045 0 +0
2023-05-12 2023-05-10 1.993 0 +0
2023-05-11 2023-05-09 2.063 0 +0
2023-05-10 2023-05-08 2.063 0 +0
2023-05-09 2023-05-05 1.976 0 +0
2023-05-08 2023-05-04 2.063 0 +0
2023-05-05 2023-05-03 2.157 0 +0
2023-05-04 2023-05-02 2.132 0 +0
2023-05-03 2023-04-28 2.071 0 +0
2023-05-02 2023-04-27 2.019 0 +0
2023-04-28 2023-04-26 2.054 0 +0
2023-04-27 2023-04-25 2.019 0 +0
2023-04-26 2023-04-24 2.054 0 +0
2023-04-25 2023-04-21 2.157 0 +0
2023-04-24 2023-04-20 2.201 0 +0
2023-04-21 2023-04-19 2.244 0 +0
2023-04-20 2023-04-18 2.201 0 +0
2023-04-19 2023-04-17 2.132 0 +0
2023-04-18 2023-04-14 2.132 0 +0
2023-04-17 2023-04-13 2.140 0 +0
2023-04-14 2023-04-12 2.244 0 +0
2023-04-13 2023-04-11 2.201 0 +0
2023-04-12 2023-04-06 2.019 0 +0
2023-04-11 2023-04-04 2.201 0 +0
2023-04-06 2023-04-03 2.201 0 +0
2023-04-04 2023-03-31 2.287 0 +0
2023-04-03 2023-03-30 2.416 0 +0
2023-03-31 2023-03-29 2.416 0 +0
2023-03-30 2023-03-28 2.330 0 +0
2023-03-29 2023-03-27 2.287 0 +0
2023-03-28 2023-03-24 2.416 0 +0
2023-03-27 2023-03-23 2.459 0 +0
2023-03-24 2023-03-22 2.589 0 +0
2023-03-23 2023-03-21 2.632 0 +0
2023-03-22 2023-03-20 2.675 0 +0
2023-03-21 2023-03-17 2.934 0 +0
2023-03-20 2023-03-16 2.805 0 +0
2023-03-17 2023-03-15 2.891 0 +0
2023-03-16 2023-03-14 2.632 0 +0
2023-03-15 2023-03-13 2.891 0 +0
2023-03-14 2023-03-10 3.193 0 +0
2023-03-13 2023-03-09 3.236 0 +0
2023-03-10 2023-03-08 3.322 0 +0
2023-03-09 2023-03-07 3.409 0 +0
2023-03-08 2023-03-06 3.452 0 +0
2023-03-07 2023-03-03 3.581 0 +0
2023-03-06 2023-03-02 3.538 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.322 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.538 0 +0
2023-02-27 2023-02-23 3.668 0 +0
2023-02-24 2023-02-22 3.624 0 +0
2023-02-23 2023-02-21 3.754 0 +0
2023-02-22 2023-02-20 3.581 0 +0
2023-02-21 2023-02-17 3.495 0 +0
2023-02-20 2023-02-16 3.538 0 +0
2023-02-17 2023-02-15 3.495 0 +0
2023-02-16 2023-02-14 3.624 0 +0
2023-02-15 2023-02-13 3.624 0 +0
2023-02-14 2023-02-10 3.711 0 +0
2023-02-13 2023-02-09 3.797 0 +0
2023-02-10 2023-02-08 3.797 0 +0
2023-02-09 2023-02-07 3.840 0 +0
2023-02-08 2023-02-06 3.840 0 +0
2023-02-07 2023-02-03 3.970 0 +0
2023-02-06 2023-02-02 4.056 0 +0
2023-02-03 2023-02-01 4.099 0 +0
2023-02-02 2023-01-31 4.013 0 +0
2023-02-01 2023-01-30 4.013 0 +0
2023-01-31 2023-01-27 4.315 0 +0
2023-01-30 2023-01-26 4.185 0 +0
2023-01-27 2023-01-20 4.056 0 +0
2023-01-26 2023-01-19 3.883 0 +0
2023-01-20 2023-01-18 3.883 0 +0
2023-01-19 2023-01-17 3.970 0 +0
2023-01-18 2023-01-16 3.970 0 +0
2023-01-17 2023-01-13 4.056 0 +0
2023-01-16 2023-01-12 3.883 0 +0
2023-01-13 2023-01-11 3.970 0 +0
2023-01-12 2023-01-10 4.099 0 +0
2023-01-11 2023-01-09 4.142 0 +0
2023-01-10 2023-01-06 4.185 0 +0
2023-01-09 2023-01-05 4.099 0 +0
2023-01-06 2023-01-04 4.185 0 +0
2023-01-05 2023-01-03 3.970 0 +0
2023-01-04 2022-12-30 3.840 0 +0
2023-01-03 2022-12-29 3.711 0 +0
2022-12-30 2022-12-28 3.927 0 +0
2022-12-29 2022-12-23 4.142 0 +0
2022-12-28 2022-12-22 3.970 0 +0
2022-12-23 2022-12-21 3.927 0 +0
2022-12-22 2022-12-20 3.970 0 +0
2022-12-21 2022-12-19 4.401 0 +0
2022-12-20 2022-12-16 4.746 0 +0
2022-12-19 2022-12-15 4.487 0 +0
2022-12-16 2022-12-14 4.660 0 +0
2022-12-15 2022-12-13 4.919 0 +0
2022-12-14 2022-12-12 4.660 0 +0
2022-12-13 2022-12-09 4.185 0 +0
2022-12-12 2022-12-08 3.366 0 +0
2022-12-09 2022-12-07 3.193 0 +0
2022-12-08 2022-12-06 3.366 0 +0
2022-12-07 2022-12-05 3.193 0 +0
2022-12-06 2022-12-02 2.934 0 +0
2022-12-05 2022-12-01 3.020 0 +0
2022-12-02 2022-11-30 2.977 0 +0
2022-12-01 2022-11-29 3.107 0 +0
2022-11-30 2022-11-28 2.891 0 +0
2022-11-29 2022-11-25 3.107 0 +0
2022-11-28 2022-11-24 2.977 0 +0
2022-11-25 2022-11-23 2.848 0 +0
2022-11-24 2022-11-22 2.762 0 +0
2022-11-23 2022-11-21 2.891 0 +0
2022-11-22 2022-11-18 3.064 0 +0
2022-11-21 2022-11-17 3.064 0 +0
2022-11-18 2022-11-16 3.020 0 +0
2022-11-17 2022-11-15 3.279 0 +0
2022-11-16 2022-11-14 3.107 0 +0
2022-11-15 2022-11-11 2.459 0 +0
2022-11-14 2022-11-10 2.097 0 +0
2022-11-11 2022-11-09 2.106 0 +0
2022-11-10 2022-11-08 1.933 0 +0
2022-11-09 2022-11-07 2.002 0 +0
2022-11-08 2022-11-04 1.830 0 +0
2022-11-07 2022-11-03 1.752 0 +0
2022-11-04 2022-11-02 1.795 0 +0
2022-11-03 2022-11-01 1.769 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.786 0 +0
2022-10-31 2022-10-27 1.881 0 +0
2022-10-28 2022-10-26 1.873 0 +0
2022-10-27 2022-10-25 1.881 0 +0
2022-10-26 2022-10-24 1.890 0 +0
2022-10-25 2022-10-21 2.011 0 +0
2022-10-24 2022-10-20 2.054 0 +0
2022-10-21 2022-10-19 2.080 0 +0
2022-10-20 2022-10-18 2.019 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.011 0 +0
2022-10-17 2022-10-13 1.942 0 +0
2022-10-14 2022-10-12 2.097 0 +0
2022-10-13 2022-10-11 2.106 0 +0
2022-10-12 2022-10-10 2.114 0 +0
2022-10-11 2022-10-07 2.097 0 +0
2022-10-10 2022-10-06 2.244 0 +0
2022-10-07 2022-10-05 2.201 0 +0
2022-10-06 2022-10-03 2.201 0 +0
2022-10-05 2022-09-30 2.149 0 +0
2022-10-03 2022-09-29 2.097 0 +0
2022-09-30 2022-09-28 2.123 0 +0
2022-09-29 2022-09-27 2.201 0 +0
2022-09-28 2022-09-26 2.287 0 +0
2022-09-27 2022-09-23 2.201 0 +0
2022-09-26 2022-09-22 2.287 0 +0
2022-09-23 2022-09-21 2.330 0 +0
2022-09-22 2022-09-20 2.416 0 +0
2022-09-21 2022-09-19 2.503 0 +0
2022-09-20 2022-09-16 2.718 0 +0
2022-09-19 2022-09-15 2.762 0 +0
2022-09-16 2022-09-14 2.718 0 +0
2022-09-15 2022-09-13 2.805 0 +0
2022-09-14 2022-09-09 2.891 0 +0
2022-09-13 2022-09-08 2.675 0 +0
2022-09-09 2022-09-07 2.805 0 +0
2022-09-08 2022-09-06 2.848 0 +0
2022-09-07 2022-09-05 2.762 0 +0
2022-09-06 2022-09-02 2.805 0 +0
2022-09-05 2022-09-01 2.891 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.934 0 +0
2022-08-31 2022-08-29 2.977 0 +0
2022-08-30 2022-08-26 2.977 0 +0
2022-08-29 2022-08-25 3.020 0 +0
2022-08-26 2022-08-24 2.934 0 +0
2022-08-25 2022-08-23 3.064 0 +0
2022-08-24 2022-08-22 3.107 0 +0
2022-08-23 2022-08-19 3.020 0 +0
2022-08-22 2022-08-18 3.064 0 +0
2022-08-19 2022-08-17 3.150 0 +0
2022-08-18 2022-08-16 3.150 0 +0
2022-08-17 2022-08-15 3.107 0 +0
2022-08-16 2022-08-12 3.193 0 +0
2022-08-15 2022-08-11 3.150 0 +0
2022-08-12 2022-08-10 3.107 0 +0
2022-08-11 2022-08-09 3.107 0 +0
2022-08-10 2022-08-08 3.064 0 +0
2022-08-09 2022-08-05 3.150 0 +0
2022-08-08 2022-08-04 3.064 0 +0
2022-08-05 2022-08-03 3.020 0 +0
2022-08-04 2022-08-02 3.107 0 +0
2022-08-03 2022-08-01 3.150 0 +0
2022-08-02 2022-07-29 3.236 0 +0
2022-08-01 2022-07-28 3.279 0 +0
2022-07-29 2022-07-27 3.322 0 +0
2022-07-28 2022-07-26 3.452 0 +0
2022-07-27 2022-07-25 3.366 0 +0
2022-07-26 2022-07-22 3.322 0 +0
2022-07-25 2022-07-21 3.366 0 +0
2022-07-22 2022-07-20 3.409 0 +0
2022-07-21 2022-07-19 3.452 0 +0
2022-07-20 2022-07-18 3.452 0 +0
2022-07-19 2022-07-15 3.236 0 +0
2022-07-18 2022-07-14 3.366 0 +0
2022-07-15 2022-07-13 3.495 0 +0
2022-07-14 2022-07-12 3.495 0 +0
2022-07-13 2022-07-11 3.624 0 +0
2022-07-12 2022-07-08 3.754 0 +0
2022-07-11 2022-07-07 3.668 0 +0
2022-07-08 2022-07-06 3.754 0 +0
2022-07-07 2022-07-05 3.754 0 +0
2022-07-06 2022-07-04 3.840 0 +0
2022-07-05 2022-06-30 4.013 0 +0
2022-07-04 2022-06-29 4.013 0 +0
2022-06-30 2022-06-28 3.970 0 +0
2022-06-29 2022-06-27 4.099 0 +0
2022-06-28 2022-06-24 4.142 0 +0
2022-06-27 2022-06-23 4.315 0 +0
2022-06-24 2022-06-22 4.142 0 +0
2022-06-23 2022-06-21 4.229 0 +0
2022-06-22 2022-06-20 4.401 0 +0
2022-06-21 2022-06-17 3.883 0 +0
2022-06-20 2022-06-16 3.711 0 +0
2022-06-17 2022-06-15 3.840 0 +0
2022-06-16 2022-06-14 3.754 0 +0
2022-06-15 2022-06-13 3.711 0 +0
2022-06-14 2022-06-10 3.797 0 +0
2022-06-13 2022-06-09 4.013 0 +0
2022-06-10 2022-06-08 3.927 0 +0
2022-06-09 2022-06-07 3.754 0 +0
2022-06-08 2022-06-06 3.840 0 +0
2022-06-07 2022-06-02 3.927 0 +0
2022-06-06 2022-06-01 3.970 0 +0
2022-06-02 2022-05-31 4.056 0 +0
2022-06-01 2022-05-30 3.797 0 +0
2022-05-31 2022-05-27 3.754 0 +0
2022-05-30 2022-05-26 3.754 0 +0
2022-05-27 2022-05-25 3.927 0 +0
2022-05-26 2022-05-24 4.013 0 +0
2022-05-25 2022-05-23 4.272 0 +0
2022-05-24 2022-05-20 4.315 0 +0
2022-05-23 2022-05-19 4.229 0 +0
2022-05-20 2022-05-18 4.272 0 +0
2022-05-19 2022-05-17 4.315 0 +0
2022-05-18 2022-05-16 4.142 0 +0
2022-05-17 2022-05-13 4.013 0 +0
2022-05-16 2022-05-12 3.970 0 +0
2022-05-13 2022-05-11 4.099 0 +0
2022-05-12 2022-05-10 4.099 0 +0
2022-05-11 2022-05-06 4.315 0 +0
2022-05-10 2022-05-05 4.574 0 +0
2022-05-06 2022-05-04 4.574 0 +0
2022-05-05 2022-05-03 4.833 0 +0
2022-05-04 2022-04-29 4.833 0 +0
2022-05-03 2022-04-28 4.401 0 +0
2022-04-29 2022-04-27 4.487 0 +0
2022-04-28 2022-04-26 4.487 0 +0
2022-04-27 2022-04-25 4.401 0 +0
2022-04-26 2022-04-22 4.574 0 +0
2022-04-25 2022-04-21 4.660 0 +0
2022-04-22 2022-04-20 4.833 0 +0
2022-04-21 2022-04-19 5.350 0 +0
2022-04-20 2022-04-14 5.609 0 +0
2022-04-19 2022-04-13 5.264 0 +0
2022-04-14 2022-04-12 5.437 0 +0
2022-04-13 2022-04-11 5.437 0 +0
2022-04-12 2022-04-08 5.782 0 +0
2022-04-11 2022-04-07 4.919 0 +0
2022-04-08 2022-04-06 5.005 0 +0
2022-04-07 2022-04-04 4.487 0 +0
2022-04-06 2022-04-01 4.229 0 +0
2022-04-04 2022-03-31 3.495 0 +0
2022-04-01 2022-03-30 4.229 0 +0
2022-03-31 2022-03-29 3.840 0 +0
2022-03-30 2022-03-28 3.927 0 +0
2022-03-29 2022-03-25 4.013 0 +0
2022-03-28 2022-03-24 4.185 0 +0
2022-03-25 2022-03-23 4.315 0 +0
2022-03-24 2022-03-22 4.487 0 +0
2022-03-23 2022-03-21 4.229 0 +0
2022-03-22 2022-03-18 4.574 0 +0
2022-03-21 2022-03-17 4.487 0 +0
2022-03-18 2022-03-16 3.409 0 +0
2022-03-17 2022-03-15 3.193 0 +0
2022-03-16 2022-03-14 3.452 0 +0
2022-03-15 2022-03-11 3.668 0 +0
2022-03-14 2022-03-10 3.538 0 +0
2022-03-11 2022-03-09 3.883 0 +0
2022-03-10 2022-03-08 4.099 0 +0
2022-03-09 2022-03-07 4.574 0 +0
2022-03-08 2022-03-04 4.833 0 +0
2022-03-07 2022-03-03 5.005 0 +0
2022-03-04 2022-03-02 4.919 0 +0
2022-03-03 2022-03-01 5.437 0 +0
2022-03-02 2022-02-28 5.350 0 +0
2022-03-01 2022-02-25 5.523 0 +0
2022-02-28 2022-02-24 5.523 0 +0
2022-02-25 2022-02-23 5.609 0 +0
2022-02-24 2022-02-22 5.782 0 +0
2022-02-23 2022-02-21 5.868 0 +0
2022-02-22 2022-02-18 5.868 0 +0
2022-02-21 2022-02-17 5.696 0 +0
2022-02-18 2022-02-16 5.782 0 +0
2022-02-17 2022-02-15 5.609 0 +0
2022-02-16 2022-02-14 5.696 0 +0
2022-02-15 2022-02-11 6.041 0 +0
2022-02-14 2022-02-10 6.127 0 +0
2022-02-11 2022-02-09 5.868 0 +0
2022-02-10 2022-02-08 5.696 0 +0
2022-02-09 2022-02-07 5.696 0 +0
2022-02-08 2022-02-04 5.437 0 +0
2022-02-07 2022-01-31 5.437 0 +0
2022-02-04 2022-01-27 5.609 0 +0
2022-01-28 2022-01-26 6.041 0 +0
2022-01-27 2022-01-25 5.868 0 +0
2022-01-26 2022-01-24 6.127 0 +0
2022-01-25 2022-01-21 6.041 0 +0
2022-01-24 2022-01-20 5.955 0 +0
2022-01-21 2022-01-19 5.609 0 +0
2022-01-20 2022-01-18 5.523 0 +0
2022-01-19 2022-01-17 5.523 0 +0
2022-01-18 2022-01-14 5.696 0 +0
2022-01-17 2022-01-13 5.782 0 +0
2022-01-14 2022-01-12 6.213 0 +0
2022-01-13 2022-01-11 6.472 0 +0
2022-01-12 2022-01-10 6.213 0 +0
2022-01-11 2022-01-07 5.782 0 +0
2022-01-10 2022-01-06 5.782 0 +0
2022-01-07 2022-01-05 5.609 0 +0
2022-01-06 2022-01-04 5.696 0 +0
2022-01-05 2022-01-03 5.437 0 +0
2022-01-04 2021-12-31 5.523 0 +0
2022-01-03 2021-12-29 5.696 0 +0
2021-12-30 2021-12-28 5.955 0 +0
2021-12-29 2021-12-24 5.868 0 +0
2021-12-28 2021-12-22 5.782 0 +0
2021-12-23 2021-12-21 5.696 0 +0
2021-12-22 2021-12-20 5.523 0 +0
2021-12-21 2021-12-17 5.782 0 +0
2021-12-20 2021-12-16 5.782 0 +0
2021-12-17 2021-12-15 5.696 0 +0
2021-12-16 2021-12-14 6.041 0 +0
2021-12-15 2021-12-13 6.386 0 +0
2021-12-14 2021-12-10 6.472 0 +0
2021-12-13 2021-12-09 6.559 0 +0
2021-12-10 2021-12-08 6.386 0 +0
2021-12-09 2021-12-07 6.472 0 +0
2021-12-08 2021-12-06 6.300 0 +0
2021-12-07 2021-12-03 6.472 0 +0
2021-12-06 2021-12-02 6.731 0 +0
2021-12-03 2021-12-01 6.127 0 +0
2021-12-02 2021-11-30 6.645 0 +0
2021-12-01 2021-11-29 6.731 0 +0
2021-11-30 2021-11-26 6.818 0 +0
2021-11-29 2021-11-25 7.249 0 +0
2021-11-26 2021-11-24 6.731 0 +0
2021-11-25 2021-11-23 6.904 0 +0
2021-11-24 2021-11-22 6.818 0 +0
2021-11-23 2021-11-19 6.990 0 +0
2021-11-22 2021-11-18 6.731 0 +0
2021-11-19 2021-11-17 6.904 0 +0
2021-11-18 2021-11-16 6.904 0 +0
2021-11-17 2021-11-15 6.990 0 +0
2021-11-16 2021-11-12 7.335 0 +0
2021-11-15 2021-11-11 7.422 0 +0
2021-11-12 2021-11-10 7.163 0 +0
2021-11-11 2021-11-09 6.818 0 +0
2021-11-10 2021-11-08 6.904 0 +0
2021-11-09 2021-11-05 6.818 0 +0
2021-11-08 2021-11-04 7.163 0 +0
2021-11-05 2021-11-03 7.335 0 +0
2021-11-04 2021-11-02 7.076 0 +0
2021-11-03 2021-11-01 6.990 0 +0
2021-11-02 2021-10-29 7.335 0 +0
2021-11-01 2021-10-28 7.249 0 +0
2021-10-29 2021-10-27 7.594 0 +0
2021-10-28 2021-10-26 7.767 0 +0
2021-10-27 2021-10-25 8.112 0 +0
2021-10-26 2021-10-22 8.716 0 +0
2021-10-25 2021-10-21 8.112 0 +0
2021-10-22 2021-10-20 8.026 0 +0
2021-10-21 2021-10-19 8.285 0 +0
2021-10-20 2021-10-18 8.630 0 +0
2021-10-19 2021-10-15 8.371 0 +0
2021-10-18 2021-10-12 8.889 0 +0
2021-10-15 2021-10-11 9.148 0 +0
2021-10-12 2021-10-08 9.665 0 +0
2021-10-11 2021-10-07 9.752 0 +0
2021-10-08 2021-10-06 9.752 0 +0
2021-10-07 2021-10-05 9.665 0 +0
2021-10-06 2021-10-04 10.701 0 +0
2021-10-05 2021-09-30 9.924 0 +0
2021-10-04 2021-09-29 9.665 0 +0
2021-09-30 2021-09-28 9.665 0 +0
2021-09-29 2021-09-27 9.148 0 +0
2021-09-28 2021-09-24 9.493 0 +0
2021-09-27 2021-09-23 10.097 0 +0
2021-09-24 2021-09-21 9.838 0 +0
2021-09-23 2021-09-20 9.320 0 +0
2021-09-21 2021-09-17 9.493 0 +0
2021-09-20 2021-09-16 10.011 0 +0
2021-09-17 2021-09-15 10.442 0 +0
2021-09-16 2021-09-14 11.132 0 +0
2021-09-15 2021-09-13 11.219 0 +0
2021-09-14 2021-09-10 11.564 0 +0
2021-09-13 2021-09-09 11.650 0 +0
2021-09-10 2021-09-08 12.168 0 +0
2021-09-09 2021-09-07 12.254 0 +0
2021-09-08 2021-09-06 12.599 0 +0
2021-09-07 2021-09-03 12.574 0 +0
2021-09-06 2021-09-02 12.907 0 +0
2021-09-03 2021-09-01 12.657 0 +0
2021-09-02 2021-08-31 12.490 0 +0
2021-09-01 2021-08-30 12.657 0 +0
2021-08-31 2021-08-27 12.823 0 +0
2021-08-30 2021-08-26 13.073 0 +0
2021-08-27 2021-08-25 13.406 0 +0
2021-08-26 2021-08-24 12.740 0 +0
2021-08-25 2021-08-23 12.574 0 +0
2021-08-24 2021-08-20 12.823 0 +0
2021-08-23 2021-08-19 12.823 0 +0
2021-08-20 2021-08-18 13.073 0 +0
2021-08-19 2021-08-17 12.657 0 +0
2021-08-18 2021-08-16 13.656 0 +0
2021-08-17 2021-08-13 13.989 0 +0
2021-08-16 2021-08-12 14.739 0 +0
2021-08-13 2021-08-11 14.739 0 +0
2021-08-12 2021-08-10 14.489 0 +0
2021-08-11 2021-08-09 14.489 0 +0
2021-08-10 2021-08-06 14.072 0 +0
2021-08-09 2021-08-05 14.072 0 +0
2021-08-06 2021-08-04 14.156 0 +0
2021-08-05 2021-08-03 13.573 0 +0
2021-08-04 2021-08-02 13.323 0 +0
2021-08-03 2021-07-30 13.323 0 +0
2021-08-02 2021-07-29 13.739 0 +0
2021-07-30 2021-07-28 13.989 0 +0
2021-07-29 2021-07-27 14.405 0 +0
2021-07-28 2021-07-26 15.405 0 +0
2021-07-27 2021-07-23 16.404 0 +0
2021-07-26 2021-07-22 16.570 0 +0
2021-07-23 2021-07-21 16.237 0 +0
2021-07-22 2021-07-20 16.487 0 +0
2021-07-21 2021-07-19 17.070 0 +0
2021-07-20 2021-07-16 17.570 0 +0
2021-07-19 2021-07-15 16.904 0 +0
2021-07-16 2021-07-14 16.237 0 +0
2021-07-15 2021-07-13 16.654 0 +0
2021-07-14 2021-07-12 16.237 0 +0
2021-07-13 2021-07-09 15.988 0 +0
2021-07-12 2021-07-08 15.904 0 +0
2021-07-09 2021-07-07 16.154 0 +0
2021-07-08 2021-07-06 16.404 0 +0
2021-07-07 2021-07-05 16.154 0 +0
2021-07-06 2021-07-02 16.570 0 +0
2021-07-05 2021-06-30 16.570 0 +0
2021-07-02 2021-06-29 16.654 0 +0
2021-06-30 2021-06-28 16.654 0 +0
2021-06-29 2021-06-25 16.737 0 +0
2021-06-28 2021-06-24 16.904 0 +0
2021-06-25 2021-06-23 16.820 0 +0
2021-06-24 2021-06-22 17.237 0 +0
2021-06-23 2021-06-21 16.487 0 +0
2021-06-22 2021-06-18 16.321 0 +0
2021-06-21 2021-06-17 16.737 0 +0
2021-06-18 2021-06-16 16.737 0 +0
2021-06-17 2021-06-15 17.153 0 +0
2021-06-16 2021-06-11 17.528 0 +0
2021-06-15 2021-06-10 17.679 0 +0
2021-06-11 2021-06-09 17.755 0 +0
2021-06-10 2021-06-08 18.284 0 +0
2021-06-09 2021-06-07 17.679 0 +0
2021-06-08 2021-06-04 18.057 0 +0
2021-06-07 2021-06-03 17.755 0 +0
2021-06-04 2021-06-02 17.830 0 +0
2021-06-03 2021-06-01 17.301 0 +0
2021-06-02 2021-05-31 16.848 0 +0
2021-06-01 2021-05-28 17.301 0 +0
2021-05-31 2021-05-27 17.377 0 +0
2021-05-28 2021-05-26 17.075 0 +0
2021-05-27 2021-05-25 16.773 0 +0
2021-05-26 2021-05-24 16.773 0 +0
2021-05-25 2021-05-21 16.470 0 +0
2021-05-24 2021-05-20 16.395 0 +0
2021-05-21 2021-05-18 16.621 0 +0
2021-05-20 2021-05-17 16.017 0 +0
2021-05-18 2021-05-14 16.395 0 +0
2021-05-17 2021-05-13 16.093 0 +0
2021-05-14 2021-05-12 16.093 0 +0
2021-05-13 2021-05-11 16.244 0 +0
2021-05-12 2021-05-10 16.017 0 +0
2021-05-11 2021-05-07 15.639 0 +0
2021-05-10 2021-05-06 16.093 0 +0
2021-05-07 2021-05-05 16.168 0 +0
2021-05-06 2021-05-04 16.093 0 +0
2021-05-05 2021-05-03 16.244 0 +0
2021-05-04 2021-04-30 16.319 0 +0
2021-05-03 2021-04-29 16.319 0 +0
2021-04-30 2021-04-28 16.395 0 +0
2021-04-29 2021-04-27 16.395 0 +0
2021-04-28 2021-04-26 16.395 0 +0
2021-04-27 2021-04-23 16.621 0 +0
2021-04-26 2021-04-22 16.621 0 +0
2021-04-23 2021-04-21 16.924 0 +0
2021-04-22 2021-04-20 16.999 0 +0
2021-04-21 2021-04-19 17.377 0 +0
2021-04-20 2021-04-16 17.075 0 +0
2021-04-19 2021-04-15 16.773 0 +0
2021-04-16 2021-04-14 16.546 0 +0
2021-04-15 2021-04-13 16.621 0 +0
2021-04-14 2021-04-12 16.697 0 +0
2021-04-13 2021-04-09 16.621 0 +0
2021-04-12 2021-04-08 16.697 0 +0
2021-04-09 2021-04-07 16.773 0 +0
2021-04-08 2021-04-01 16.999 0 +0
2021-04-07 2021-03-31 17.528 0 +0
2021-04-01 2021-03-30 19.039 0 +0
2021-03-31 2021-03-29 17.906 0 +0
2021-03-30 2021-03-26 17.452 0 +0
2021-03-29 2021-03-25 20.399 0 +0
2021-03-26 2021-03-24 20.701 0 +0
2021-03-25 2021-03-23 20.852 0 +0
2021-03-24 2021-03-22 21.532 0 +0
2021-03-23 2021-03-19 22.741 0 +0
2021-03-22 2021-03-18 23.194 0 +0
2021-03-19 2021-03-17 23.270 0 +0
2021-03-18 2021-03-16 23.497 0 +0
2021-03-17 2021-03-15 23.572 0 +0
2021-03-16 2021-03-12 23.270 0 +0
2021-03-15 2021-03-11 22.968 0 +0
2021-03-12 2021-03-10 22.892 0 +0
2021-03-11 2021-03-09 22.968 0 +0
2021-03-10 2021-03-08 23.043 0 +0
2021-03-09 2021-03-05 23.194 0 +0
2021-03-08 2021-03-04 23.799 0 +0
2021-03-05 2021-03-03 23.497 0 +0
2021-03-04 2021-03-02 23.119 0 +0
2021-03-03 2021-03-01 22.892 0 +0
2021-03-02 2021-02-26 22.590 0 +0
2021-03-01 2021-02-25 22.666 0 +0
2021-02-26 2021-02-24 21.155 0 +0
2021-02-25 2021-02-23 21.532 0 +0
2021-02-24 2021-02-22 21.155 0 +0
2021-02-23 2021-02-19 21.003 0 +0
2021-02-22 2021-02-18 21.155 0 +0
2021-02-19 2021-02-17 21.155 0 +0
2021-02-18 2021-02-16 21.457 0 +0
2021-02-17 2021-02-11 21.079 0 +0
2021-02-16 2021-02-09 20.777 0 +0
2021-02-10 2021-02-08 21.155 0 +0
2021-02-09 2021-02-05 21.003 0 +0
2021-02-08 2021-02-04 20.852 0 +0
2021-02-05 2021-02-03 20.852 0 +0
2021-02-04 2021-02-02 21.003 0 +0
2021-02-03 2021-02-01 20.475 0 +0
2021-02-02 2021-01-29 20.475 0 +0
2021-02-01 2021-01-28 20.248 0 +0
2021-01-29 2021-01-27 20.701 0 +0
2021-01-28 2021-01-26 20.626 0 +0
2021-01-27 2021-01-25 20.777 0 +0
2021-01-26 2021-01-22 21.155 0 +0
2021-01-25 2021-01-21 21.532 0 +0
2021-01-22 2021-01-20 22.590 0 +0
2021-01-21 2021-01-19 22.666 0 +0
2021-01-20 2021-01-18 21.986 0 +0
2021-01-19 2021-01-15 21.532 0 +0
2021-01-18 2021-01-14 21.381 0 +0
2021-01-15 2021-01-13 21.381 0 +0
2021-01-14 2021-01-12 21.532 0 +0
2021-01-13 2021-01-11 20.777 0 +0
2021-01-12 2021-01-08 20.475 0 +0
2021-01-11 2021-01-07 20.626 0 +0
2021-01-08 2021-01-06 20.777 0 +0
2021-01-07 2021-01-05 20.475 0 +0
2021-01-06 2021-01-04 20.701 0 +0
2021-01-05 2020-12-31 21.155 0 +0
2021-01-04 2020-12-29 20.626 0 +0
2020-12-30 2020-12-28 20.399 0 +0
2020-12-29 2020-12-24 20.701 0 +0
2020-12-28 2020-12-22 20.475 0 +0
2020-12-23 2020-12-21 20.701 0 +0
2020-12-22 2020-12-18 21.079 0 +0
2020-12-21 2020-12-17 20.928 0 +0
2020-12-18 2020-12-16 20.928 0 +0
2020-12-17 2020-12-15 21.003 0 +0
2020-12-16 2020-12-14 21.306 0 +0
2020-12-15 2020-12-11 21.155 0 +0
2020-12-14 2020-12-10 21.306 0 +0
2020-12-11 2020-12-09 21.608 0 +0
2020-12-10 2020-12-08 21.834 0 +0
2020-12-09 2020-12-07 21.986 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.817 0 +0
2020-12-04 2020-12-02 22.817 0 +0
2020-12-03 2020-12-01 23.194 0 +0
2020-12-02 2020-11-30 23.270 0 +0
2020-12-01 2020-11-27 22.968 0 +0
2020-11-30 2020-11-26 22.817 0 +0
2020-11-27 2020-11-25 22.968 0 +0
2020-11-26 2020-11-24 23.043 0 +0
2020-11-25 2020-11-23 23.421 0 +0
2020-11-24 2020-11-20 23.119 0 +0
2020-11-23 2020-11-19 23.194 0 +0
2020-11-20 2020-11-18 23.346 0 +0
2020-11-19 2020-11-17 23.497 0 +0
2020-11-18 2020-11-16 23.194 0 +0
2020-11-17 2020-11-13 23.723 0 +0
2020-11-16 2020-11-12 24.403 0 +0
2020-11-13 2020-11-11 25.461 0 +0
2020-11-12 2020-11-10 25.159 0 +0
2020-11-11 2020-11-09 24.177 0 +0
2020-11-10 2020-11-06 24.328 0 +0
2020-11-09 2020-11-05 23.799 0 +0
2020-11-06 2020-11-04 23.346 0 +0
2020-11-05 2020-11-03 23.194 0 +0
2020-11-04 2020-11-02 22.817 0 +0
2020-11-03 2020-10-30 22.590 0 +0
2020-11-02 2020-10-29 22.514 0 +0
2020-10-30 2020-10-28 22.741 0 +0
2020-10-29 2020-10-27 22.741 0 +0
2020-10-28 2020-10-23 23.270 0 +0
2020-10-27 2020-10-22 23.119 0 +0
2020-10-23 2020-10-21 22.741 0 +0
2020-10-22 2020-10-20 22.968 0 +0
2020-10-21 2020-10-19 23.346 0 +0
2020-10-20 2020-10-16 23.194 0 +0
2020-10-19 2020-10-15 23.119 0 +0
2020-10-16 2020-10-14 23.874 0 +0
2020-10-15 2020-10-12 24.705 0 +0
2020-10-14 2020-10-09 24.554 0 +0
2020-10-12 2020-10-08 24.403 0 +0
2020-10-09 2020-10-07 24.177 0 +0
2020-10-08 2020-10-06 23.950 0 +0
2020-10-07 2020-10-05 22.741 0 +0
2020-10-06 2020-09-30 23.119 0 +0
2020-10-05 2020-09-29 23.043 0 +0
2020-09-30 2020-09-28 23.043 0 +0
2020-09-29 2020-09-25 22.968 0 +0
2020-09-28 2020-09-24 23.572 0 +0
2020-09-25 2020-09-23 23.950 0 +0
2020-09-24 2020-09-22 24.101 0 +0
2020-09-23 2020-09-21 24.705 0 +0
2020-09-22 2020-09-18 25.839 0 +0
2020-09-21 2020-09-17 26.058 0 +0
2020-09-18 2020-09-16 26.277 0 +0
2020-09-17 2020-09-15 26.131 0 +0
2020-09-16 2020-09-14 25.620 0 +0
2020-09-15 2020-09-11 25.474 0 +0
2020-09-14 2020-09-10 25.401 0 +0
2020-09-11 2020-09-09 25.328 0 +0
2020-09-10 2020-09-08 25.182 0 +0
2020-09-09 2020-09-07 25.255 0 +0
2020-09-08 2020-09-04 25.620 0 +0
2020-09-07 2020-09-03 25.912 0 +0
2020-09-04 2020-09-02 25.912 0 +0
2020-09-03 2020-09-01 26.423 0 +0
2020-09-02 2020-08-31 26.423 0 +0
2020-09-01 2020-08-28 26.496 0 +0
2020-08-31 2020-08-27 26.131 0 +0
2020-08-28 2020-08-26 26.642 0 +0
2020-08-27 2020-08-25 26.642 0 +0
2020-08-26 2020-08-24 30.291 0 +0
2020-08-25 2020-08-21 29.415 0 +0
2020-08-24 2020-08-20 29.050 0 +0
2020-08-21 2020-08-19 28.028 0 +0
2020-08-20 2020-08-18 27.882 0 +0
2020-08-19 2020-08-17 28.101 0 +0
2020-08-18 2020-08-14 27.591 0 +0
2020-08-17 2020-08-13 27.153 0 +0
2020-08-14 2020-08-12 27.080 0 +0
2020-08-13 2020-08-11 27.226 0 +0
2020-08-12 2020-08-10 26.788 0 +0
2020-08-11 2020-08-07 26.569 0 +0
2020-08-10 2020-08-06 26.350 0 +0
2020-08-07 2020-08-05 26.423 0 +0
2020-08-06 2020-08-04 26.350 0 +0
2020-08-05 2020-08-03 25.839 0 +0
2020-08-04 2020-07-31 25.401 0 +0
2020-08-03 2020-07-30 25.255 0 +0
2020-07-31 2020-07-29 25.182 0 +0
2020-07-30 2020-07-28 24.598 0 +0
2020-07-29 2020-07-27 24.306 0 +0
2020-07-28 2020-07-24 24.452 0 +0
2020-07-27 2020-07-23 25.036 0 +0
2020-07-24 2020-07-22 25.109 0 +0
2020-07-23 2020-07-21 25.474 0 +0
2020-07-22 2020-07-20 25.839 0 +0
2020-07-21 2020-07-17 25.109 0 +0
2020-07-20 2020-07-16 25.328 0 +0
2020-07-17 2020-07-15 25.839 0 +0
2020-07-16 2020-07-14 25.693 0 +0
2020-07-15 2020-07-13 26.350 0 +0
2020-07-14 2020-07-10 26.496 0 +0
2020-07-13 2020-07-09 27.007 0 +0
2020-07-10 2020-07-08 27.664 0 +0
2020-07-09 2020-07-07 27.591 0 +0
2020-07-08 2020-07-06 28.247 0 +0
2020-07-07 2020-07-03 26.861 0 +0
2020-07-06 2020-07-02 26.423 0 +0
2020-07-03 2020-06-30 24.452 0 +0
2020-07-02 2020-06-29 24.744 0 +0
2020-06-30 2020-06-26 24.817 0 +0
2020-06-29 2020-06-24 24.598 0 +0
2020-06-26 2020-06-23 25.182 0 +0
2020-06-24 2020-06-22 25.401 0 +0
2020-06-23 2020-06-19 25.766 0 +0
2020-06-22 2020-06-18 24.963 0 +0
2020-06-19 2020-06-17 24.598 0 +0
2020-06-18 2020-06-16 24.233 0 +0
2020-06-17 2020-06-15 23.941 0 +0
2020-06-16 2020-06-12 24.671 0 +0
2020-06-15 2020-06-11 24.059 0 +0
2020-06-12 2020-06-10 24.807 0 +0
2020-06-11 2020-06-09 24.943 0 +0
2020-06-10 2020-06-08 24.807 0 +0
2020-06-09 2020-06-05 24.331 0 +0
2020-06-08 2020-06-04 24.127 0 +0
2020-06-05 2020-06-03 23.855 0 +0
2020-06-04 2020-06-02 23.108 0 +0
2020-06-03 2020-06-01 22.904 0 +0
2020-06-02 2020-05-29 21.545 0 +0
2020-06-01 2020-05-28 21.477 0 -1,061
2020-05-27 2020-05-25 22.156 1,061 -7,357 0.00% 23,508
2020-05-25 2020-05-21 22.972 8,418 -36,808 0.00% 193,376
2020-05-22 2020-05-20 23.040 45,226 -2,461,124 0.01% 1,041,996
2020-03-24 2020-03-20 20.185 2,506,350 -24,211 0.33% 50,591,344
2020-03-18 2020-03-16 22.904 2,530,561 -32,532 0.33% 57,959,518
2020-03-06 2020-03-04 27.186 2,563,093 -54,491 0.33% 69,679,080
2020-01-15 2020-01-13 28.749 2,617,584 -1,472 0.34% 75,252,173
2020-01-03 2019-12-31 29.156 2,619,056 +736 0.34% 76,362,498
2019-12-17 2019-12-13 26.914 2,618,320 -736 0.34% 70,468,651
2019-12-16 2019-12-12 26.710 2,619,056 +1,472 0.34% 69,954,456
2019-12-12 2019-12-10 26.370 2,617,584 -736 0.34% 69,025,634
2019-12-05 2019-12-03 25.079 2,618,320 +736 0.34% 65,663,971
2019-11-28 2019-11-26 24.875 2,617,584 +115,125 0.34% 65,111,809
2019-09-23 2019-09-19 22.434 2,502,459 -113,063 0.34% 56,140,041
2019-09-17 2019-09-13 23.539 2,615,522 +7,689 0.34% 61,567,796
2019-08-06 2019-08-02 22.304 2,607,833 +5,911 0.34% 58,164,842
2019-06-17 2019-06-13 24.047 2,601,922 -142,049 0.35% 62,569,156
2019-03-13 2019-03-11 25.095 2,743,971 +324 0.35% 68,861,320
2019-02-27 2019-02-25 24.232 2,743,647 -324 0.35% 66,484,774
2019-02-22 2019-02-20 23.677 2,743,971 -487 0.35% 64,969,894
2019-02-19 2019-02-15 23.246 2,744,458 -324 0.35% 63,796,867
2019-02-15 2019-02-13 23.986 2,744,782 -811 0.35% 65,835,308
2019-02-12 2019-02-08 24.294 2,745,593 -486 0.35% 66,701,223
2019-01-30 2019-01-28 22.937 2,746,079 -811 0.35% 62,987,937
2019-01-25 2019-01-23 22.136 2,746,890 -811 0.35% 60,804,697
2019-01-22 2019-01-18 22.136 2,747,701 -1,622 0.35% 60,822,650
2018-12-14 2018-12-12 20.101 2,749,323 +948 0.35% 55,264,314
2018-10-18 2018-10-15 16.463 2,748,375 +811 0.36% 45,246,883
2018-10-12 2018-10-10 17.238 2,747,564 -112,354 0.36% 47,362,702
2018-10-10 2018-10-08 17.238 2,859,918 +3,376 0.36% 49,299,468
2018-10-03 2018-09-28 18.837 2,856,542 +5,908 0.36% 53,810,050
2018-09-11 2018-09-07 20.733 2,850,634 +50,644 0.40% 59,102,407
2018-09-10 2018-09-06 21.088 2,799,990 +33,763 0.40% 59,047,585
2018-09-06 2018-09-04 22.688 2,766,227 +1,688 0.39% 62,759,902
2018-09-05 2018-09-03 22.629 2,764,539 +844 0.39% 62,557,840
2018-08-29 2018-08-27 24.524 2,763,695 -844 0.39% 67,777,589
2018-07-10 2018-07-06 25.709 2,764,539 +24,140 0.39% 71,073,567
2018-06-14 2018-06-12 31.665 2,740,399 -110,026 0.39% 86,773,784
2018-04-19 2018-04-17 31.323 2,850,425 -2,394,845 0.39% 89,283,715
2018-04-12 2018-04-10 32.804 5,245,270 -38,630 0.71% 172,064,103
2018-04-11 2018-04-09 31.380 5,283,900 +368,739 0.72% 165,808,249
2018-04-09 2018-04-04 29.785 4,915,161 +158,032 0.67% 146,399,428
2018-04-06 2018-04-03 30.184 4,757,129 +43,019 0.65% 143,588,858
2018-04-04 2018-03-29 30.469 4,714,110 -26,865 0.64% 143,632,738
2018-04-03 2018-03-28 29.956 4,740,975 -283,051 0.65% 142,021,257
2018-03-29 2018-03-27 29.956 5,024,026 -112,378 0.68% 150,500,369
2018-03-28 2018-03-26 28.931 5,136,404 -17,559 0.70% 148,601,376
2018-03-27 2018-03-23 28.418 5,153,963 +326,773 0.70% 146,467,674
2018-03-26 2018-03-22 29.501 4,827,190 +465,665 0.66% 142,404,626
2018-03-23 2018-03-21 30.013 4,361,525 +308,161 0.59% 130,902,797
2018-03-22 2018-03-20 30.013 4,053,364 +131,692 0.55% 121,653,936
2018-03-21 2018-03-19 30.241 3,921,672 +316,062 0.53% 118,594,823
2018-03-20 2018-03-16 30.867 3,605,610 -581,730 0.49% 111,295,596
2018-03-19 2018-03-15 30.184 4,187,340 -888,661 0.57% 126,390,386
2018-03-15 2018-03-13 29.899 5,076,001 -145,564 0.69% 151,768,257
2018-03-14 2018-03-12 29.557 5,221,565 -35,118 0.71% 154,336,266
2018-03-13 2018-03-09 29.557 5,256,683 +38,103 0.72% 155,374,266
2018-03-12 2018-03-08 29.728 5,218,580 -142,228 0.71% 155,139,645
2018-03-09 2018-03-07 28.532 5,360,808 +68,831 0.73% 152,956,495
2018-03-08 2018-03-06 28.589 5,291,977 +158,031 0.72% 151,293,966
2018-03-05 2018-03-01 28.475 5,133,946 -71,992 0.70% 146,191,204
2018-03-02 2018-02-28 27.507 5,205,938 +70,236 0.71% 143,201,005
2018-02-27 2018-02-23 28.988 5,135,702 -84,459 0.70% 148,873,549
2018-02-21 2018-02-15 30.583 5,220,161 -25,636 0.71% 159,646,031
2018-02-20 2018-02-13 27.963 5,245,797 +26,514 0.71% 146,687,436
2018-02-14 2018-02-12 27.109 5,219,283 +66,725 0.71% 141,487,392
2018-02-13 2018-02-09 26.824 5,152,558 +788,750 0.70% 138,211,360
2018-02-12 2018-02-08 28.703 4,363,808 +691,474 0.59% 125,255,301
2018-02-08 2018-02-06 30.184 3,672,334 +227,389 0.50% 110,845,480
2018-02-07 2018-02-05 32.177 3,444,945 +35,470 0.47% 110,848,720
2018-02-02 2018-01-31 32.918 3,409,475 +35,118 0.46% 112,231,636
2018-02-01 2018-01-30 32.804 3,374,357 +175,590 0.46% 110,691,292
2018-01-31 2018-01-29 33.259 3,198,767 +142,755 0.44% 106,388,674
2018-01-26 2018-01-24 33.943 3,056,012 +203,684 0.42% 103,729,255
2018-01-25 2018-01-23 34.227 2,852,328 -1,405 0.39% 97,627,885
2018-01-24 2018-01-22 34.227 2,853,733 -728,347 0.39% 97,675,975
2018-01-23 2018-01-19 32.462 3,582,080 -433,708 0.49% 116,281,354
2018-01-22 2018-01-18 31.038 4,015,788 -127,303 0.55% 124,642,808
2018-01-19 2018-01-17 31.038 4,143,091 -210,708 0.56% 128,594,063
2018-01-18 2018-01-16 31.779 4,353,799 -388,054 0.59% 138,357,440
2018-01-16 2018-01-12 27.849 4,741,853 +175,590 0.65% 132,055,620
2018-01-12 2018-01-10 27.735 4,566,263 -190,515 0.62% 126,645,519
2018-01-11 2018-01-09 27.621 4,756,778 +78,664 0.65% 131,387,656
2018-01-10 2018-01-08 27.222 4,678,114 -256,537 0.64% 127,349,910
2018-01-09 2018-01-05 25.799 4,934,651 -105,354 0.67% 127,307,676
2018-01-08 2018-01-04 25.115 5,040,005 -122,913 0.69% 126,581,285
2018-01-05 2018-01-03 25.058 5,162,918 +101,842 0.70% 129,374,251
2018-01-04 2018-01-02 25.343 5,061,076 -214,747 0.69% 128,263,419
2018-01-03 2017-12-29 23.748 5,275,823 +260,576 0.72% 125,292,829
2018-01-02 2017-12-28 23.293 5,015,247 +19,666 0.68% 116,819,563
2017-12-29 2017-12-27 22.553 4,995,581 -137,136 0.68% 112,662,954
2017-12-28 2017-12-22 21.812 5,132,717 +35,118 0.70% 111,955,655
2017-12-27 2017-12-21 21.812 5,097,599 +52,677 0.69% 111,189,656
2017-12-22 2017-12-20 21.357 5,044,922 +47,410 0.69% 107,742,157
2017-12-18 2017-12-14 22.268 4,997,512 -45,654 0.68% 111,283,441
2017-12-15 2017-12-13 21.698 5,043,166 +12,292 0.69% 109,427,930
2017-12-14 2017-12-12 21.983 5,030,874 -35,118 0.68% 110,593,777
2017-12-13 2017-12-11 21.926 5,065,992 -52,678 0.69% 111,077,264
2017-12-08 2017-12-06 21.527 5,118,670 +70,237 0.70% 110,191,698
2017-12-07 2017-12-05 22.211 5,048,433 -2,634 0.69% 112,129,826
2017-12-06 2017-12-04 22.154 5,051,067 -245,826 0.69% 111,900,667
2017-12-05 2017-12-01 22.154 5,296,893 +35,118 0.72% 117,346,663
2017-12-04 2017-11-30 21.926 5,261,775 +220,716 0.72% 115,370,014
2017-12-01 2017-11-29 22.040 5,041,059 -70,236 0.69% 111,104,766
2017-11-30 2017-11-28 21.300 5,111,295 +70,236 0.70% 108,868,564
2017-11-29 2017-11-27 21.641 5,041,059 -193,149 0.69% 109,095,119
2017-11-27 2017-11-23 21.869 5,234,208 +17,559 0.71% 114,467,486
2017-11-24 2017-11-22 22.553 5,216,649 +26,339 0.71% 117,648,595
2017-11-23 2017-11-21 21.698 5,190,310 +158,031 0.71% 112,620,699
2017-11-22 2017-11-20 21.641 5,032,279 -17,208 0.68% 108,905,108
2017-11-21 2017-11-17 21.186 5,049,487 -52,677 0.69% 106,976,933
2017-11-20 2017-11-16 20.559 5,102,164 -52,677 0.69% 104,896,636
2017-11-17 2017-11-15 20.673 5,154,841 +52,677 0.70% 106,566,780
2017-11-16 2017-11-14 20.730 5,102,164 +52,677 0.69% 105,768,353
2017-11-15 2017-11-13 21.300 5,049,487 -49,692 0.69% 107,552,078
2017-11-14 2017-11-10 21.072 5,099,179 +48,990 0.69% 107,448,888
2017-11-13 2017-11-09 21.015 5,050,189 -43,898 0.69% 106,128,968
2017-11-10 2017-11-08 20.787 5,094,087 +43,898 0.69% 105,891,028
2017-11-06 2017-11-02 21.527 5,050,189 +1,404 0.69% 108,717,479
2017-10-23 2017-10-19 23.635 5,048,785 +26,339 0.69% 119,325,955
2017-09-27 2017-09-25 23.748 5,022,446 +980,671 0.68% 119,275,508
2017-09-26 2017-09-22 28.048 4,041,775 +106,056 0.55% 113,364,822
2017-09-25 2017-09-21 29.224 3,935,719 -509,655 0.54% 115,017,266
2017-09-21 2017-09-19 28.048 4,445,374 +115,925 0.59% 124,685,079
2017-09-20 2017-09-18 28.944 4,329,449 -175,405 0.58% 125,311,701
2017-09-19 2017-09-15 27.656 4,504,854 -178,621 0.60% 124,587,973
2017-09-11 2017-09-07 25.865 4,683,475 +179,514 0.68% 121,137,508
2017-09-08 2017-09-06 27.600 4,503,961 +1,338,225 0.66% 124,311,124
2017-09-07 2017-09-05 27.544 3,165,736 +37,689 0.46% 87,198,347
2017-09-06 2017-09-04 27.656 3,128,047 +226,848 0.46% 86,510,470
2017-08-31 2017-08-29 28.104 2,901,199 -270,431 0.42% 81,536,054
2017-08-30 2017-08-28 26.929 3,171,630 -30,366 0.46% 85,407,507
2017-08-29 2017-08-25 26.593 3,201,996 +300,797 0.47% 85,149,646
2017-08-28 2017-08-24 26.089 2,901,199 -165,581 0.42% 75,688,847
2017-08-25 2017-08-22 25.529 3,066,780 -3,572 0.45% 78,291,735
2017-08-22 2017-08-18 25.193 3,070,352 -179 0.45% 77,351,570
2017-08-11 2017-08-09 25.641 3,070,531 -107,172 0.45% 78,731,299
2017-08-10 2017-08-08 25.641 3,177,703 -3,573 0.46% 81,479,290
2017-08-08 2017-08-04 25.753 3,181,276 -536 0.46% 81,927,110
2017-08-04 2017-08-02 24.913 3,181,812 -7,144 0.46% 79,268,927
2017-08-03 2017-08-01 24.969 3,188,956 -10,539 0.47% 79,625,439
2017-08-02 2017-07-31 25.977 3,199,495 +297,582 0.47% 83,112,791
2017-08-01 2017-07-28 25.753 2,901,913 -19,827 0.42% 74,732,700
2017-07-31 2017-07-27 25.641 2,921,740 -35,367 0.43% 74,916,158
2017-07-27 2017-07-25 25.193 2,957,107 +35,724 0.43% 74,498,582
2017-07-26 2017-07-24 25.865 2,921,383 -131,286 0.43% 75,561,214
2017-07-21 2017-07-19 25.249 3,052,669 -7,145 0.45% 77,076,984
2017-07-20 2017-07-18 24.577 3,059,814 +4,823 0.45% 75,201,759
2017-07-18 2017-07-14 24.913 3,054,991 +102,885 0.45% 76,109,418
2017-07-17 2017-07-13 25.473 2,952,106 -17,683 0.43% 75,198,953
2017-07-13 2017-07-11 25.417 2,969,789 -80,379 0.43% 75,483,130
2017-07-12 2017-07-10 25.025 3,050,168 +17,862 0.45% 76,330,786
2017-07-11 2017-07-07 24.969 3,032,306 +56,444 0.44% 75,714,025
2017-07-10 2017-07-06 25.697 2,975,862 -178,263 0.43% 76,470,499
2017-07-06 2017-07-04 25.249 3,154,125 +83,237 0.46% 79,638,651
2017-07-05 2017-07-03 25.473 3,070,888 +3,036 0.45% 78,224,686
2017-06-27 2017-06-23 25.249 3,067,852 -75,556 0.45% 77,460,340
2017-06-26 2017-06-22 25.697 3,143,408 +240,244 0.46% 80,775,916
2017-06-20 2017-06-16 23.234 2,903,164 -104,314 0.42% 67,450,958
2017-06-19 2017-06-15 22.170 3,007,478 +1,786 0.44% 66,675,472
2017-06-15 2017-06-13 22.102 3,005,692 -60,821 0.44% 66,431,749
2017-06-07 2017-06-05 21.731 3,066,513 -147,163 0.42% 66,638,287
2017-06-06 2017-06-02 21.201 3,213,676 -94,336 0.45% 68,132,957
2017-05-31 2017-05-26 19.876 3,308,012 -11,320 0.46% 65,749,659
2017-05-25 2017-05-23 18.975 3,319,332 -28,678 0.46% 62,983,803
2017-05-24 2017-05-22 19.134 3,348,010 -46,790 0.46% 64,060,320
2017-05-22 2017-05-18 18.286 3,394,800 +1,509 0.47% 62,076,675
2017-05-02 2017-04-27 18.657 3,393,291 -5,660 0.47% 63,308,049
2017-04-28 2017-04-26 18.816 3,398,951 +99,052 0.47% 63,954,103
2017-04-27 2017-04-25 18.710 3,299,899 -5,471 0.46% 61,740,552
2017-04-26 2017-04-24 18.445 3,305,370 +72,261 0.46% 60,966,952
2017-04-24 2017-04-20 18.498 3,233,109 +75,845 0.45% 59,805,473
2017-04-21 2017-04-19 18.922 3,157,264 +92,261 0.44% 59,741,245
2017-04-19 2017-04-13 18.922 3,065,003 -86,978 0.43% 57,995,498
2017-04-18 2017-04-12 18.339 3,151,981 -169,804 0.44% 57,803,595
2017-04-13 2017-04-11 18.074 3,321,785 -21,319 0.46% 60,037,287
2017-04-12 2017-04-10 18.021 3,343,104 -113,958 0.46% 60,245,410
2017-04-11 2017-04-07 17.862 3,457,062 -4,150 0.48% 61,749,327
2017-04-10 2017-04-06 17.756 3,461,212 +75,468 0.48% 61,456,549
2017-03-30 2017-03-28 17.544 3,385,744 +132,070 0.47% 59,398,745
2017-03-29 2017-03-27 17.332 3,253,674 +188,671 0.45% 56,391,929
2017-03-27 2017-03-23 18.021 3,065,003 -231,688 0.43% 55,233,807
2017-03-24 2017-03-22 17.332 3,296,691 -2,264 0.46% 57,137,489
2017-03-23 2017-03-21 17.332 3,298,955 +233,952 0.46% 57,176,728
2017-03-21 2017-03-17 16.908 3,065,003 -1,087 0.43% 51,822,307
2017-03-20 2017-03-16 16.696 3,066,090 -284,637 0.43% 51,190,646
2017-03-17 2017-03-15 16.060 3,350,727 +283,573 0.47% 53,811,715
2017-03-15 2017-03-13 15.901 3,067,154 -153,767 0.43% 48,769,915
2017-03-14 2017-03-10 14.682 3,220,921 +29,055 0.45% 47,288,441
2017-03-13 2017-03-09 14.470 3,191,866 -188,671 0.44% 46,185,160
2017-03-10 2017-03-08 14.523 3,380,537 -75,468 0.47% 49,094,339
2017-03-07 2017-03-03 14.152 3,456,005 +93,392 0.48% 48,908,099
2017-03-06 2017-03-02 14.364 3,362,613 -1,509 0.47% 48,299,356
2017-03-03 2017-03-01 14.311 3,364,122 -37,734 0.47% 48,142,724
2017-03-02 2017-02-28 14.311 3,401,856 -37,735 0.47% 48,682,722
2017-03-01 2017-02-27 14.152 3,439,591 +75,469 0.48% 48,675,814
2017-02-24 2017-02-22 14.523 3,364,122 -84,902 0.47% 48,855,950
2017-02-23 2017-02-21 14.152 3,449,024 +34,527 0.48% 48,809,306
2017-02-22 2017-02-20 14.258 3,414,497 -18,867 0.47% 48,682,646
2017-02-21 2017-02-17 14.205 3,433,364 +18,867 0.48% 48,769,668
2017-02-20 2017-02-16 14.205 3,414,497 +9,433 0.47% 48,501,669
2017-02-17 2017-02-15 14.364 3,405,064 -24,338 0.47% 48,909,106
2017-02-15 2017-02-13 14.258 3,429,402 +14,905 0.48% 48,895,156
2017-02-14 2017-02-10 14.364 3,414,497 +75,468 0.47% 49,044,599
2017-02-13 2017-02-09 14.470 3,339,029 -56,601 0.46% 48,314,556
2017-02-10 2017-02-08 14.523 3,395,630 -56,602 0.47% 49,313,529
2017-02-07 2017-02-03 13.357 3,452,232 +18,868 0.48% 46,110,058
2017-01-09 2017-01-05 14.258 3,433,364 -169,804 0.48% 48,951,645
2016-12-30 2016-12-28 13.622 3,603,168 +528,278 0.50% 49,080,931
2016-12-23 2016-12-21 14.258 3,074,890 -189 0.43% 43,840,654
2016-12-22 2016-12-20 14.152 3,075,079 +189 0.43% 43,517,376
2016-09-19 2016-09-14 14.364 3,074,890 -6,792,151 0.43% 44,166,607
2016-09-05 2016-09-01 14.629 9,867,041 +1,906,519 1.37% 144,341,486
2016-09-02 2016-08-31 14.311 7,960,522 +1,092,970 1.11% 113,920,129
2016-08-30 2016-08-26 13.569 6,867,552 +448,094 0.95% 93,183,084
2016-07-29 2016-07-27 12.350 6,419,458 -56,602 0.89% 79,277,408
2016-07-28 2016-07-26 12.456 6,476,060 -216,971 0.90% 80,662,910
2016-07-27 2016-07-25 12.244 6,693,031 -28,301 0.93% 81,946,418
2016-07-26 2016-07-22 12.191 6,721,332 -56,601 0.93% 81,936,676
2016-07-21 2016-07-19 12.138 6,777,933 +169,804 0.94% 82,267,427
2016-07-20 2016-07-18 11.979 6,608,129 +18,867 0.92% 79,155,685
2016-07-19 2016-07-15 12.191 6,589,262 +1,046,557 0.92% 80,326,671
2016-07-15 2016-07-13 11.714 5,542,705 -18,867 0.77% 64,924,587
2016-07-12 2016-07-08 11.502 5,561,572 -285,270 0.77% 63,966,481
2016-07-11 2016-07-07 11.396 5,846,842 -15,094 0.81% 66,627,724
2016-07-08 2016-07-06 11.396 5,861,936 +377,342 0.81% 66,799,727
2016-07-06 2016-07-04 11.502 5,484,594 -165,276 0.76% 63,081,117
2016-07-05 2016-06-30 11.449 5,649,870 -197,350 0.78% 64,682,585
2016-07-04 2016-06-29 11.290 5,847,220 -296,967 0.81% 66,012,198
2016-06-10 2016-06-07 11.661 6,144,187 +143,201 0.85% 71,644,402
2016-06-08 2016-06-06 11.465 6,000,986 -295,047 0.83% 68,798,561
2016-06-07 2016-06-03 11.171 6,296,033 -173,491 0.81% 70,330,341
2016-06-06 2016-06-02 11.220 6,469,524 -224,519 0.83% 72,585,303
2016-06-02 2016-05-31 10.975 6,694,043 -185,737 0.86% 73,464,478
2016-06-01 2016-05-30 10.877 6,879,780 -38,781 0.88% 74,828,736
2016-05-31 2016-05-27 10.975 6,918,561 +71,438 0.89% 75,928,475
2016-05-30 2016-05-26 10.828 6,847,123 +87,358 0.88% 74,138,072
2016-05-27 2016-05-25 10.877 6,759,765 +731,725 0.87% 73,523,378
2016-05-26 2016-05-24 10.583 6,028,040 +229,826 0.77% 63,792,667
2016-05-25 2016-05-23 10.485 5,798,214 +246,970 0.74% 60,792,345
2016-05-23 2016-05-19 10.534 5,551,244 -52,660 0.71% 58,474,923
2016-05-20 2016-05-18 10.583 5,603,904 -102,054 0.72% 59,304,182
2016-05-19 2016-05-17 10.485 5,705,958 -51,027 0.73% 59,825,071
2016-05-18 2016-05-16 10.387 5,756,985 +102,054 0.74% 59,795,960
2016-05-17 2016-05-13 10.485 5,654,931 -161,245 0.73% 59,290,070
2016-05-16 2016-05-12 10.387 5,816,176 +48,578 0.75% 60,410,758
2016-05-12 2016-05-10 10.436 5,767,598 +154,509 0.74% 60,188,770
2016-05-10 2016-05-06 10.289 5,613,089 +183,697 0.72% 57,751,345
2016-05-09 2016-05-05 10.632 5,429,392 -26,126 0.70% 57,723,388
2016-05-06 2016-05-04 10.632 5,455,518 -163,286 0.70% 58,001,151
2016-05-05 2016-05-03 10.534 5,618,804 +122,056 0.72% 59,186,577
2016-05-03 2016-04-28 10.632 5,496,748 +23,881 0.71% 58,439,493
2016-04-29 2016-04-27 10.632 5,472,867 -41,026 0.70% 58,185,599
2016-04-28 2016-04-26 10.436 5,513,893 +102,054 0.71% 57,541,187
2016-04-27 2016-04-25 10.534 5,411,839 +78,173 0.69% 57,006,478
2016-04-25 2016-04-21 10.730 5,333,666 -117,974 0.68% 57,228,296
2016-04-22 2016-04-20 10.730 5,451,640 +81,847 0.70% 58,494,114
2016-04-21 2016-04-19 10.632 5,369,793 -68,376 0.69% 57,089,753
2016-04-15 2016-04-13 10.730 5,438,169 -121,648 0.70% 58,349,575
2016-04-11 2016-04-07 10.142 5,559,817 +157,571 0.71% 56,386,057
2016-04-08 2016-04-06 10.093 5,402,246 -7,348 0.69% 54,523,341
2016-04-07 2016-04-05 10.044 5,409,594 -146,957 0.69% 54,332,466
2016-04-06 2016-04-01 10.044 5,556,551 -500,064 0.71% 55,808,461
2016-04-05 2016-03-31 9.995 6,056,615 -583,747 0.78% 60,534,229
2016-04-01 2016-03-30 9.456 6,640,362 -259,217 0.85% 62,789,922
2016-03-23 2016-03-21 9.309 6,899,579 +27,555 0.89% 64,226,917
2016-03-22 2016-03-18 9.309 6,872,024 +24,697 0.88% 63,970,412
2016-03-21 2016-03-17 9.309 6,847,327 -69,193 0.88% 63,740,513
2016-03-18 2016-03-16 9.309 6,916,520 -9,185 0.89% 64,384,618
2016-03-17 2016-03-15 9.211 6,925,705 -362,291 0.89% 63,791,486
2016-03-16 2016-03-14 9.113 7,287,996 -291,669 0.94% 66,414,354
2016-03-15 2016-03-11 9.015 7,579,665 -8,777 0.97% 68,329,575
2016-03-14 2016-03-10 8.917 7,588,442 -44,700 0.97% 67,665,125
2016-03-10 2016-03-08 8.868 7,633,142 +61,233 0.98% 67,689,733
2016-03-09 2016-03-07 9.015 7,571,909 -1,837 0.97% 68,259,655
2016-03-08 2016-03-04 9.015 7,573,746 -18,574 0.97% 68,276,216
2016-03-07 2016-03-03 8.966 7,592,320 -9,593 0.97% 68,071,681
2016-03-04 2016-03-02 8.868 7,601,913 -42,659 0.98% 67,412,798
2016-03-01 2016-02-26 8.231 7,644,572 -46,944 0.98% 62,922,119
2016-02-26 2016-02-24 8.672 7,691,516 +58,170 0.99% 66,700,040
2016-02-25 2016-02-23 8.721 7,633,346 -12,246 0.98% 66,569,582
2016-02-24 2016-02-22 8.721 7,645,592 -30,616 0.98% 66,676,378
2016-02-23 2016-02-19 8.525 7,676,208 -53,272 0.99% 65,439,032
2016-02-22 2016-02-18 8.623 7,729,480 +20,206 0.99% 66,650,564
2016-02-19 2016-02-17 8.476 7,709,274 +61,233 0.99% 65,343,210
2016-02-16 2016-02-12 7.937 7,648,041 +3,061 0.98% 60,702,434
2016-02-11 2016-02-04 8.623 7,644,980 +69,805 0.98% 65,921,928
2016-02-05 2016-02-03 8.868 7,575,175 +57,354 0.97% 67,175,689
2016-02-04 2016-02-02 8.917 7,517,821 -61,232 0.97% 67,035,407
2016-02-03 2016-02-01 8.770 7,579,053 +19,390 0.97% 66,467,425
2016-02-02 2016-01-29 8.819 7,559,663 -94,297 0.97% 66,667,754
2016-02-01 2016-01-28 8.721 7,653,960 +38,576 0.98% 66,749,355
2016-01-28 2016-01-26 8.721 7,615,384 +203,291 0.98% 66,412,938
2016-01-27 2016-01-25 8.868 7,412,093 +28,575 0.95% 65,729,498
2016-01-26 2016-01-22 8.917 7,383,518 +204,108 0.95% 65,837,845
2016-01-25 2016-01-21 8.868 7,179,410 +86,949 0.92% 63,666,095
2016-01-22 2016-01-20 9.015 7,092,461 +359,434 0.91% 63,937,502
2016-01-21 2016-01-19 9.505 6,733,027 +81,643 0.86% 63,996,020
2016-01-20 2016-01-18 9.162 6,651,384 +3,674 0.85% 60,938,886
2016-01-14 2016-01-12 9.456 6,647,710 +98,992 0.85% 62,859,404
2016-01-12 2016-01-08 9.750 6,548,718 -106,340 0.84% 63,848,434
2016-01-11 2016-01-07 9.505 6,655,058 +32,453 0.85% 63,254,941
2016-01-08 2016-01-06 9.799 6,622,605 -32,453 0.85% 64,893,281
2016-01-06 2016-01-04 9.799 6,655,058 +27,146 0.85% 65,211,280
2016-01-05 2015-12-31 10.289 6,627,912 +406,378 0.85% 68,192,547
2016-01-04 2015-12-29 9.946 6,221,534 +76,541 0.80% 61,877,734
2015-12-29 2015-12-24 10.044 6,144,993 -204,312 0.79% 61,718,610
2015-12-28 2015-12-22 9.848 6,349,305 -41,230 0.82% 62,526,357
2015-12-23 2015-12-21 9.946 6,390,535 +223,702 0.82% 63,558,573
2015-12-22 2015-12-18 9.652 6,166,833 -255,951 0.79% 59,520,873
2015-12-21 2015-12-17 9.652 6,422,784 -683,352 0.82% 61,991,254
2015-12-18 2015-12-16 9.505 7,106,136 -431,279 0.91% 67,542,344
2015-12-17 2015-12-15 9.407 7,537,415 -58,579 0.97% 70,902,988
2015-12-16 2015-12-14 9.358 7,595,994 -16,533 0.98% 71,081,873
2015-12-15 2015-12-11 9.260 7,612,527 -1,020 0.98% 70,490,653
2015-12-10 2015-12-08 9.113 7,613,547 +58,170 0.98% 69,381,049
2015-12-08 2015-12-04 9.407 7,555,377 -44,903 0.97% 71,071,953
2015-12-07 2015-12-03 9.456 7,600,280 -163,286 0.98% 71,866,713
2015-12-04 2015-12-02 9.505 7,763,566 +151,856 1.00% 73,791,079
2015-12-03 2015-12-01 9.260 7,611,710 -8,165 0.98% 70,483,087
2015-12-02 2015-11-30 9.211 7,619,875 +61,233 0.98% 70,185,368
2015-12-01 2015-11-27 9.309 7,558,642 +79,398 0.97% 70,362,014
2015-11-30 2015-11-26 9.407 7,479,244 -149,815 0.96% 70,355,785
2015-11-27 2015-11-25 9.407 7,629,059 +26,534 0.98% 71,765,065
2015-11-26 2015-11-24 9.358 7,602,525 -11,226 0.98% 71,142,989
2015-11-25 2015-11-23 9.162 7,613,751 +122,464 0.98% 69,755,934
2015-11-23 2015-11-19 9.554 7,491,287 -102,462 0.96% 71,570,150
2015-11-20 2015-11-18 9.505 7,593,749 -167,164 0.97% 72,177,004
2015-11-19 2015-11-17 9.505 7,760,913 +259,829 1.00% 73,765,863
2015-11-17 2015-11-13 9.505 7,501,084 +81,643 0.96% 71,296,242
2015-11-16 2015-11-12 9.505 7,419,441 -183,697 0.95% 70,520,243
2015-11-11 2015-11-09 9.554 7,603,138 +91,849 0.98% 72,638,751
2015-11-10 2015-11-06 9.505 7,511,289 -61,233 0.96% 71,393,239
2015-11-09 2015-11-05 9.505 7,572,522 -65,314 0.97% 71,975,246
2015-11-06 2015-11-04 9.456 7,637,836 +28,371 0.98% 72,221,835
2015-11-05 2015-11-03 9.358 7,609,465 -38,780 0.98% 71,207,932
2015-11-04 2015-11-02 9.211 7,648,245 +40,821 0.98% 70,446,679
2015-11-03 2015-10-30 9.113 7,607,424 -75,520 0.98% 69,325,251
2015-10-30 2015-10-28 9.309 7,682,944 +149,407 0.99% 71,519,118
2015-10-29 2015-10-27 9.358 7,533,537 +78,785 0.97% 70,497,412
2015-10-28 2015-10-26 9.358 7,454,752 -132,874 0.96% 69,760,157
2015-10-27 2015-10-23 9.358 7,587,626 -23,676 0.97% 71,003,567
2015-10-22 2015-10-19 9.309 7,611,302 +154,305 0.98% 70,852,216
2015-10-20 2015-10-16 9.260 7,456,997 -4,082 0.96% 69,050,472
2015-10-19 2015-10-15 9.260 7,461,079 +285,751 0.96% 69,088,271
2015-10-16 2015-10-14 9.260 7,175,328 +61,232 0.92% 66,442,267
2015-10-15 2015-10-13 9.407 7,114,096 -157,367 0.91% 66,920,909
2015-10-14 2015-10-12 9.407 7,271,463 -174,308 0.93% 68,401,230
2015-10-13 2015-10-09 9.358 7,445,771 -163,694 0.96% 69,676,115
2015-09-25 2015-09-23 9.015 7,609,465 -3,062 0.98% 68,598,217
2015-09-22 2015-09-18 8.966 7,612,527 -26,534 0.98% 68,252,854
2015-09-16 2015-09-14 8.476 7,639,061 +11,022 0.98% 64,748,090
2015-09-15 2015-09-11 8.476 7,628,039 -8,164 0.98% 64,654,669
2015-08-26 2015-08-24 7.545 7,636,203 +1,020 0.98% 57,615,465
2015-08-24 2015-08-20 8.231 7,635,183 -10,205 0.98% 62,844,838
2015-08-19 2015-08-17 8.378 7,645,388 +60,416 0.98% 64,052,565
2015-08-18 2015-08-14 8.427 7,584,972 -13,267 0.97% 63,918,020
2015-08-14 2015-08-12 8.427 7,598,239 +153,081 0.98% 64,029,820
2015-08-13 2015-08-11 8.868 7,445,158 -103,279 0.96% 66,022,714
2015-08-12 2015-08-10 8.623 7,548,437 -91,848 0.97% 65,089,447
2015-08-10 2015-08-06 8.231 7,640,285 +91,848 0.98% 62,886,833
2015-08-07 2015-08-05 8.427 7,548,437 -63,273 0.97% 63,610,142
2015-08-06 2015-08-04 8.476 7,611,710 -40,005 0.98% 64,516,265
2015-08-05 2015-08-03 8.280 7,651,715 +122,464 0.98% 63,355,799
2015-08-04 2015-07-31 8.427 7,529,251 -35,514 0.97% 63,448,463
2015-08-03 2015-07-30 8.329 7,564,765 -76,337 0.97% 63,006,484
2015-07-31 2015-07-29 8.378 7,641,102 -26,125 0.98% 64,016,657
2015-07-30 2015-07-28 8.329 7,667,227 +14,491 0.98% 63,859,884
2015-07-29 2015-07-27 8.378 7,652,736 +10,206 0.98% 64,114,126
2015-07-28 2015-07-24 8.770 7,642,530 -1,837 0.98% 67,024,111
2015-07-27 2015-07-23 8.721 7,644,367 -44,904 0.98% 66,665,695
2015-07-24 2015-07-22 8.672 7,689,271 +87,766 0.99% 66,680,572
2015-07-23 2015-07-21 8.770 7,601,505 -326,572 0.98% 66,664,327
2015-07-22 2015-07-20 8.770 7,928,077 +20,411 1.02% 69,528,326
2015-07-21 2015-07-17 8.672 7,907,666 +243,092 1.02% 68,574,471
2015-07-20 2015-07-16 8.574 7,664,574 +36,739 0.98% 65,715,369
2015-07-17 2015-07-15 8.329 7,627,835 +30,004 0.98% 63,531,790
2015-07-15 2015-07-13 8.329 7,597,831 -51,027 0.98% 63,281,889
2015-07-14 2015-07-10 8.329 7,648,858 +79,602 0.98% 63,706,890
2015-07-13 2015-07-09 8.231 7,569,256 -20,411 0.97% 62,302,196
2015-07-09 2015-07-07 8.084 7,589,667 -62,252 0.97% 61,354,659
2015-07-07 2015-07-03 9.358 7,651,919 +35,310 0.98% 71,605,208
2015-07-06 2015-07-02 9.456 7,616,609 +114,709 0.98% 72,021,117
2015-06-29 2015-06-25 9.995 7,501,900 -45,312 0.96% 74,979,462
2015-06-26 2015-06-24 10.240 7,547,212 -355,964 0.97% 77,281,175
2015-06-25 2015-06-23 10.142 7,903,176 +408,215 1.01% 80,151,726
2015-06-24 2015-06-22 9.946 7,494,961 -265,340 0.96% 74,542,902
2015-06-23 2015-06-19 9.946 7,760,301 +589,463 1.00% 77,181,904
2015-06-22 2015-06-18 10.142 7,170,838 -40,821 0.92% 72,724,566
2015-06-18 2015-06-16 9.995 7,211,659 +129,608 0.93% 72,078,582
2015-06-08 2015-06-04 10.681 7,082,051 -51,027 0.91% 75,640,854
2015-06-05 2015-06-03 10.730 7,133,078 -8,777 0.92% 76,535,332
2015-06-04 2015-06-02 10.681 7,141,855 -30,616 0.92% 76,279,600
2015-06-03 2015-06-01 10.730 7,172,471 +45,312 0.92% 76,958,004
2015-05-28 2015-05-26 10.975 7,127,159 -44,495 0.92% 78,217,755
2015-05-20 2015-05-18 11.465 7,171,654 -286,771 1.02% 82,219,734
2015-05-14 2015-05-12 12.297 7,458,425 -3,266 1.06% 91,719,511
2015-05-13 2015-05-11 11.954 7,461,691 -28,575 1.06% 89,200,640
2015-05-12 2015-05-08 11.954 7,490,266 -168,593 1.06% 89,542,239
2015-05-08 2015-05-06 11.416 7,658,859 +187,779 1.09% 87,430,080
2015-05-07 2015-05-05 11.563 7,471,080 +234,315 1.06% 86,384,589
2015-05-06 2015-05-04 11.759 7,236,765 +177,982 1.03% 85,093,540
2015-05-05 2015-04-30 11.024 7,058,783 -91,848 1.00% 77,813,192
2015-05-04 2015-04-29 10.632 7,150,631 +204,107 1.01% 76,022,996
2015-04-30 2015-04-28 10.828 6,946,524 -346,983 0.98% 75,214,348
2015-04-29 2015-04-27 10.877 7,293,507 -284,730 1.03% 79,328,686
2015-04-28 2015-04-24 10.534 7,578,237 +167,573 1.07% 79,826,580
2015-04-27 2015-04-23 10.583 7,410,664 +367,393 1.05% 78,424,500
2015-04-24 2015-04-22 10.387 7,043,271 +403,521 1.00% 73,156,201
2015-04-23 2015-04-21 10.191 6,639,750 -193,902 0.94% 67,663,732
2015-04-22 2015-04-20 10.044 6,833,652 +41,434 0.97% 68,635,310
2015-04-21 2015-04-17 10.191 6,792,218 -365,353 0.96% 69,217,488
2015-04-20 2015-04-16 9.897 7,157,571 +153,081 1.01% 70,836,634
2015-04-17 2015-04-15 9.701 7,004,490 +66,743 0.99% 67,948,925
2015-04-13 2015-04-09 9.260 6,937,747 -173,491 0.98% 64,242,309
2015-04-10 2015-04-08 9.015 7,111,238 +81,030 1.01% 64,106,773
2015-04-09 2015-04-02 8.966 7,030,208 -171,450 1.00% 63,031,863
2015-04-08 2015-04-01 8.966 7,201,658 +13,879 1.02% 64,569,060
2015-04-02 2015-03-31 9.015 7,187,779 -602,117 1.02% 64,796,779
2015-04-01 2015-03-30 9.015 7,789,896 +570,481 1.10% 70,224,776
2015-03-31 2015-03-27 8.699 7,219,415 -627,776 1.02% 62,804,104
2015-03-30 2015-03-26 8.609 7,847,191 -155,299 1.02% 67,557,925
2015-03-27 2015-03-25 8.609 8,002,490 -426,407 1.04% 68,894,923
2015-03-26 2015-03-24 8.699 8,428,897 +679,323 1.10% 73,325,792
2015-03-25 2015-03-23 8.474 7,749,574 -347,205 1.01% 65,669,603
2015-03-24 2015-03-20 8.429 8,096,779 +277,320 1.06% 68,246,849
2015-03-20 2015-03-18 8.519 7,819,459 -24,404 1.02% 66,614,262
2015-03-19 2015-03-17 8.429 7,843,863 -205,217 1.02% 66,115,048
2015-03-18 2015-03-16 8.429 8,049,080 +204,108 1.05% 67,844,799
2015-03-13 2015-03-11 8.429 7,844,972 -11,093 1.02% 66,124,395
2015-03-11 2015-03-09 8.384 7,856,065 -22,186 1.02% 65,863,791
2015-03-05 2015-03-03 8.339 7,878,251 -15,530 1.03% 65,694,687
2015-03-04 2015-03-02 8.204 7,893,781 +92,514 1.03% 64,756,769
2015-03-03 2015-02-27 8.204 7,801,267 -3,327 1.02% 63,997,829
2015-02-23 2015-02-16 8.384 7,804,594 -66,557 1.02% 65,432,267
2015-02-11 2015-02-09 7.978 7,871,151 -159,958 1.03% 62,797,191
2015-02-10 2015-02-06 8.204 8,031,109 -225,850 1.05% 65,883,341
2015-02-09 2015-02-05 8.204 8,256,959 -16,151 1.08% 67,736,106
2015-02-06 2015-02-04 7.933 8,273,110 -55,464 1.08% 65,631,174
2015-02-05 2015-02-03 8.023 8,328,574 -6,656 1.09% 66,821,983
2015-02-04 2015-02-02 8.068 8,335,230 +443,712 1.09% 67,251,090
2015-01-09 2015-01-07 9.015 7,891,518 +7,322 1.03% 71,140,884
2015-01-08 2015-01-06 8.970 7,884,196 -55,464 1.03% 70,719,503
2015-01-07 2015-01-05 9.195 7,939,660 -100,945 1.04% 73,006,375
2015-01-05 2014-12-31 8.789 8,040,605 +526,243 1.05% 70,672,759
2015-01-02 2014-12-29 8.519 7,514,362 +325,463 0.98% 64,015,129
2014-12-16 2014-12-12 8.699 7,188,899 -6,656 0.94% 62,538,635
2014-12-12 2014-12-10 8.474 7,195,555 -22,186 0.94% 60,974,866
2014-12-10 2014-12-08 8.384 7,217,741 +95,842 0.94% 60,512,201
2014-12-08 2014-12-04 8.339 7,121,899 -221,856 0.93% 59,387,665
2014-12-05 2014-12-03 8.249 7,343,755 -33,278 0.96% 60,575,635
2014-12-03 2014-12-01 8.158 7,377,033 -77,650 0.96% 60,185,103
2014-12-02 2014-11-28 8.204 7,454,683 -177,485 0.97% 61,154,621
2014-12-01 2014-11-27 8.113 7,632,168 -155,965 1.00% 61,922,593
2014-11-26 2014-11-24 8.113 7,788,133 -44,371 1.02% 63,187,995
2014-11-14 2014-11-12 7.978 7,832,504 +66,557 1.02% 62,488,860
2014-11-13 2014-11-11 8.068 7,765,947 +19,967 1.01% 62,657,947
2014-11-11 2014-11-07 8.023 7,745,980 -79,868 1.01% 62,147,703
2014-11-10 2014-11-06 8.068 7,825,848 +444 1.02% 63,141,246
2014-11-06 2014-11-04 8.113 7,825,404 -17,749 1.02% 63,490,388
2014-11-04 2014-10-31 8.113 7,843,153 -70,994 1.02% 63,634,392
2014-10-07 2014-10-03 7.572 7,914,147 -128,011 1.03% 59,929,700
2014-10-06 2014-09-30 7.482 8,042,158 -167,501 1.05% 60,174,072
2014-10-03 2014-09-29 7.572 8,209,659 -137,329 1.07% 62,167,458
2014-09-30 2014-09-26 7.663 8,346,988 -73,213 1.09% 63,959,848
2014-09-29 2014-09-25 7.708 8,420,201 +589,472 1.10% 64,900,386
2014-09-23 2014-09-19 7.888 7,830,729 +44,371 1.02% 61,768,770
2014-09-19 2014-09-17 8.113 7,786,358 -27,732 1.02% 63,173,594
2014-09-18 2014-09-16 8.158 7,814,090 -11,093 1.02% 63,750,808
2014-09-15 2014-09-11 8.068 7,825,183 -66,556 1.02% 63,135,881
2014-09-03 2014-09-01 7.753 7,891,739 +7,099 1.03% 61,182,873
2014-08-29 2014-08-27 7.978 7,884,640 +44,371 1.03% 62,904,809
2014-08-27 2014-08-25 7.978 7,840,269 -22,185 1.02% 62,550,810
2014-08-26 2014-08-22 8.023 7,862,454 -72,104 1.03% 63,082,200
2014-08-22 2014-08-20 7.933 7,934,558 +133,114 1.03% 62,945,417
2014-08-21 2014-08-19 8.113 7,801,444 +5,325 1.02% 63,295,992
2014-08-19 2014-08-15 8.158 7,796,119 +63,894 1.02% 63,604,193
2014-08-18 2014-08-14 8.113 7,732,225 -46,590 1.01% 62,734,393
2014-08-05 2014-08-01 8.113 7,778,815 -28,619 1.01% 63,112,394
2014-08-04 2014-07-31 8.023 7,807,434 -16,861 1.02% 62,640,762
2014-08-01 2014-07-30 8.204 7,824,295 -72,103 1.02% 64,186,739
2014-07-31 2014-07-29 8.023 7,896,398 -84,528 1.03% 63,354,540
2014-07-30 2014-07-28 7.978 7,980,926 +221,856 1.04% 63,672,992
2014-07-25 2014-07-23 7.933 7,759,070 +181,922 1.01% 61,553,258
2014-07-16 2014-07-14 7.798 7,577,148 +11,981 0.99% 59,085,455
2014-07-03 2014-06-30 7.663 7,565,167 +4,437 0.99% 57,969,046
2014-06-26 2014-06-24 7.753 7,560,730 +10,871 0.99% 58,616,635
2014-06-25 2014-06-23 7.663 7,549,859 +61,010 0.98% 57,851,746
2014-06-05 2014-06-03 7.801 7,488,849 -645,590 0.98% 58,423,703
2014-05-27 2014-05-23 7.594 8,134,439 -24,098 0.98% 61,772,453
2014-05-22 2014-05-20 7.511 8,158,537 -53,016 0.98% 61,278,343
2014-05-21 2014-05-19 7.635 8,211,553 -12,049 0.99% 62,698,807
2014-05-20 2014-05-16 7.511 8,223,602 -16,869 0.99% 61,767,043
2014-05-05 2014-04-30 7.428 8,240,471 -12,049 0.99% 61,209,837
2014-04-30 2014-04-28 7.469 8,252,520 -44,100 0.99% 61,641,790
2014-04-28 2014-04-24 7.926 8,296,620 +313,276 1.00% 65,758,322
2014-04-24 2014-04-22 7.718 7,983,344 +24,098 0.96% 61,618,900
2014-04-22 2014-04-16 7.594 7,959,246 -53,739 0.96% 60,442,048
2014-04-17 2014-04-15 7.635 8,012,985 -22,170 0.96% 61,182,653
2014-04-14 2014-04-10 7.635 8,035,155 -36,147 0.96% 61,351,931
2014-04-10 2014-04-08 7.511 8,071,302 -75,427 0.97% 60,623,126
2014-04-08 2014-04-04 7.594 8,146,729 -62,656 0.98% 61,865,783
2014-04-07 2014-04-03 7.594 8,209,385 -48,196 0.99% 62,341,589
2014-04-04 2014-04-02 7.635 8,257,581 -5,783 0.99% 63,050,251
2014-04-03 2014-04-01 7.220 8,263,364 -278,093 0.99% 59,665,363
2014-04-02 2014-03-31 7.137 8,541,457 +150,131 1.03% 60,964,436
2014-04-01 2014-03-28 7.013 8,391,326 +152,060 1.01% 58,848,236
2014-03-31 2014-03-27 6.681 8,239,266 -83,139 0.99% 55,046,607
2014-03-28 2014-03-26 6.723 8,322,405 +73,740 1.00% 55,947,414
2014-03-10 2014-03-06 7.013 8,248,665 -7,229 0.99% 57,847,757
2014-03-07 2014-03-05 6.888 8,255,894 -72,294 0.99% 56,870,671
2014-03-04 2014-02-28 7.096 8,328,188 -58,800 1.00% 59,096,639
2014-02-27 2014-02-25 7.013 8,386,988 +132,540 1.01% 58,817,814
2014-02-12 2014-02-10 7.262 8,254,448 -52,052 0.99% 59,943,519
2014-02-11 2014-02-07 7.262 8,306,500 +72,294 1.00% 60,321,519
2014-01-09 2014-01-07 7.801 8,234,206 -243,391 0.99% 64,238,550
2014-01-03 2013-12-31 8.009 8,477,597 +212,064 1.02% 67,896,319
2013-12-17 2013-12-13 7.635 8,265,533 +48,196 0.99% 63,110,968
2013-12-12 2013-12-10 7.635 8,217,337 -155,433 0.99% 62,742,970
2013-12-10 2013-12-06 7.677 8,372,770 +121,696 1.01% 64,277,214
2013-12-09 2013-12-05 7.635 8,251,074 -186,761 0.99% 63,000,567
2013-12-06 2013-12-04 7.635 8,437,835 +185,074 1.01% 64,426,569
2013-11-28 2013-11-26 7.386 8,252,761 +96,392 0.99% 60,958,662
2013-11-27 2013-11-25 7.635 8,156,369 +38,317 0.98% 62,277,453
2013-11-19 2013-11-15 7.801 8,118,052 -178,327 0.97% 63,332,383
2013-11-18 2013-11-14 7.677 8,296,379 +7,953 1.00% 63,690,765
2013-11-15 2013-11-13 7.677 8,288,426 +25,785 1.00% 63,629,710
2013-11-12 2013-11-08 7.801 8,262,641 -72,295 0.99% 64,460,384
2013-11-08 2013-11-06 7.884 8,334,936 -120,491 1.00% 65,716,137
2013-11-07 2013-11-05 7.926 8,455,427 +51,088 1.02% 67,017,013
2013-11-06 2013-11-04 8.009 8,404,339 +152,301 1.01% 67,309,602
2013-11-05 2013-11-01 8.092 8,252,038 -223,149 0.99% 66,774,706
2013-11-04 2013-10-31 7.884 8,475,187 +218,570 1.02% 66,821,934
2013-10-31 2013-10-29 7.718 8,256,617 +6,989 0.99% 63,728,139
2013-10-29 2013-10-25 7.843 8,249,628 -159,289 0.99% 64,701,198
2013-10-24 2013-10-22 7.884 8,408,917 +301,468 1.01% 66,299,434
2013-10-22 2013-10-18 7.926 8,107,449 -55,185 0.97% 64,258,968
2013-10-21 2013-10-17 8.009 8,162,634 -95,670 0.98% 65,373,808
2013-10-17 2013-10-15 7.718 8,258,304 -168,687 0.99% 63,741,160
2013-10-16 2013-10-11 7.801 8,426,991 +184,592 1.01% 65,742,548
2013-10-15 2013-10-10 7.428 8,242,399 -118,322 0.99% 61,224,158
2013-10-11 2013-10-09 7.511 8,360,721 +261,947 1.00% 62,796,937
2013-10-10 2013-10-08 7.345 8,098,774 -188,448 0.97% 59,485,169
2013-10-04 2013-10-02 7.262 8,287,222 +5,495 1.00% 60,181,523
2013-10-03 2013-09-30 7.262 8,281,727 +48,196 0.99% 60,141,619
2013-09-26 2013-09-24 7.179 8,233,531 -9,639 0.99% 59,108,288
2013-09-25 2013-09-23 7.262 8,243,170 -444,852 0.99% 59,861,619
2013-09-23 2013-09-18 7.179 8,688,022 +544,859 1.04% 62,371,066
2013-09-19 2013-09-17 7.179 8,143,163 -130,371 0.98% 58,459,539
2013-09-18 2013-09-16 7.220 8,273,534 -12,290 0.99% 59,738,795
2013-09-17 2013-09-13 7.137 8,285,824 +33,979 0.99% 59,139,862
2013-09-16 2013-09-12 7.220 8,251,845 -24,099 0.99% 59,582,190
2013-09-13 2013-09-11 7.262 8,275,944 +21,930 0.99% 60,099,623
2013-09-12 2013-09-10 7.262 8,254,014 -131,817 0.99% 59,940,368
2013-09-11 2013-09-09 7.262 8,385,831 +129,889 1.01% 60,897,618
2013-09-10 2013-09-06 7.096 8,255,942 -125,311 0.99% 58,583,983
2013-09-09 2013-09-05 7.262 8,381,253 +117,358 1.01% 60,864,373
2013-09-06 2013-09-04 7.220 8,263,895 -126,515 0.99% 59,669,197
2013-09-05 2013-09-03 7.179 8,390,410 +144,589 1.01% 60,234,518
2013-09-02 2013-08-29 6.930 8,245,821 -72,294 0.99% 57,143,459
2013-08-30 2013-08-28 7.386 8,318,115 -151,819 1.00% 61,441,396
2013-08-29 2013-08-27 7.469 8,469,934 +203,871 1.02% 63,265,753
2013-08-22 2013-08-20 7.179 8,266,063 -16,387 0.99% 59,341,834
2013-08-21 2013-08-19 7.262 8,282,450 +15,905 0.99% 60,146,869
2013-08-13 2013-08-09 7.096 8,266,545 +16,386 0.99% 58,659,222
2013-07-22 2013-07-18 7.220 8,250,159 -2,409 0.99% 59,570,016
2013-07-19 2013-07-17 7.179 8,252,568 -1,222,616 0.99% 59,244,954
2013-07-15 2013-07-11 7.179 9,475,184 +62,656 1.14% 68,022,080
2013-07-12 2013-07-10 6.930 9,412,528 +9,639 1.13% 65,228,727
2013-07-08 2013-07-04 7.096 9,402,889 +1,543,564 1.13% 66,722,694
2013-07-03 2013-06-28 7.469 7,859,325 +155,192 1.13% 58,704,840
2013-07-02 2013-06-27 7.013 7,704,133 +92,778 1.11% 54,028,963
2013-06-28 2013-06-26 7.054 7,611,355 +12,049 1.10% 53,694,160
2013-06-27 2013-06-25 6.971 7,599,306 +99,525 1.09% 52,978,465
2013-06-25 2013-06-21 7.262 7,499,781 +24,099 1.08% 54,463,153
2013-06-17 2013-06-13 7.013 7,475,682 -249,368 1.08% 52,426,839
2013-06-04 2013-05-31 7.552 7,725,050 +7,229 1.11% 58,343,011
2013-05-31 2013-05-29 7.469 7,717,821 -1,543,564 1.11% 57,647,883
2013-05-30 2013-05-28 7.539 9,261,385 -22,845 1.11% 69,817,990
2013-05-29 2013-05-27 7.400 9,284,230 +31,521 1.11% 68,705,985
2013-05-28 2013-05-24 7.642 9,252,709 +121,454 1.11% 70,712,483
2013-05-24 2013-05-22 7.642 9,131,255 +126,371 1.10% 69,784,288
2013-05-22 2013-05-20 7.573 9,004,884 -53,498 1.08% 68,195,724
2013-05-20 2013-05-15 7.297 9,058,382 -423,646 1.09% 66,094,907
2013-05-15 2013-05-13 7.331 9,482,028 -19,953 1.14% 69,513,956
2013-05-13 2013-05-09 7.331 9,501,981 +37,015 1.14% 69,660,234
2013-05-09 2013-05-07 7.262 9,464,966 +250,717 1.14% 68,734,260
2013-05-08 2013-05-06 7.297 9,214,249 +97,164 1.11% 67,232,198
2013-04-24 2013-04-22 6.778 9,117,085 -115,671 1.09% 61,794,096
2013-04-23 2013-04-19 6.778 9,232,756 -86,754 1.11% 62,578,095
2013-04-19 2013-04-17 6.259 9,319,510 +86,754 1.12% 58,331,959
2013-04-17 2013-04-15 6.294 9,232,756 -234,523 1.11% 58,108,231
2013-04-12 2013-04-10 6.190 9,467,279 -290 1.14% 58,602,091
2013-04-10 2013-04-08 6.225 9,467,569 -449,382 1.14% 58,931,282
2013-04-08 2013-04-03 6.501 9,916,951 +104,682 1.19% 64,471,968
2013-04-05 2013-04-02 6.467 9,812,269 +60,728 1.18% 63,452,094
2013-04-02 2013-03-27 6.605 9,751,541 -95,429 1.17% 64,408,254
2013-03-28 2013-03-26 6.709 9,846,970 +66,511 1.18% 66,060,104
2013-03-27 2013-03-25 6.743 9,780,459 +221,799 1.17% 65,952,119
2013-03-26 2013-03-22 6.480 9,558,660 -490,187 1.15% 61,941,098
2013-03-25 2013-03-21 6.349 10,048,847 -173,893 1.15% 63,795,376
2013-03-22 2013-03-20 6.349 10,222,740 +167,813 1.17% 64,899,340
2013-03-21 2013-03-19 6.118 10,054,927 -171,765 1.15% 61,518,753
2013-03-20 2013-03-18 5.954 10,226,692 -308,263 1.17% 60,887,678
2013-03-15 2013-03-13 6.217 10,534,955 +390,041 1.20% 65,495,302
2013-03-14 2013-03-12 6.349 10,144,914 +127,075 1.16% 64,405,260
2013-03-05 2013-03-01 6.842 10,017,839 +60,802 1.14% 68,541,411
2013-02-28 2013-02-26 6.513 9,957,037 +45,601 1.14% 64,850,148
2013-02-27 2013-02-25 6.677 9,911,436 -171,764 1.13% 66,183,278
2013-02-26 2013-02-22 6.645 10,083,200 -838,149 1.15% 66,998,551
2013-02-25 2013-02-21 6.513 10,921,349 -37,393 1.25% 71,130,708
2013-02-22 2013-02-20 6.513 10,958,742 +339,881 1.25% 71,374,249
2013-02-21 2013-02-19 6.743 10,618,861 +1,018,121 1.21% 71,605,677
2013-02-20 2013-02-18 6.842 9,600,740 +149,571 1.10% 65,687,646
2013-02-19 2013-02-15 6.842 9,451,169 +76,002 1.08% 64,664,291
2013-02-15 2013-02-08 6.842 9,375,167 -121,603 1.07% 64,144,290
2013-02-14 2013-02-07 6.875 9,496,770 +1,065,243 1.08% 65,288,676
2013-02-06 2013-02-04 7.401 8,431,527 -36,481 0.96% 62,402,848
2013-02-05 2013-02-01 7.401 8,468,008 -298,840 0.97% 62,672,849
2013-02-04 2013-01-31 7.105 8,766,848 +91,203 1.00% 62,289,219
2013-02-01 2013-01-30 7.138 8,675,645 +30,400 0.99% 61,926,590
2013-01-31 2013-01-29 7.105 8,645,245 +244,727 0.99% 61,425,219
2013-01-30 2013-01-28 6.908 8,400,518 -334,409 0.96% 58,028,457
2013-01-29 2013-01-25 7.105 8,734,927 +307,352 1.00% 62,062,418
2013-01-28 2013-01-24 7.500 8,427,575 +91,202 0.96% 63,205,247
2013-01-24 2013-01-22 8.750 8,336,373 +325,288 0.95% 72,941,457
2013-01-23 2013-01-21 8.717 8,011,085 +359,033 0.91% 69,831,741
2013-01-22 2013-01-18 8.388 7,652,052 +31,921 0.87% 64,185,030
2013-01-21 2013-01-17 8.092 7,620,131 -523,197 0.87% 61,661,375
2013-01-18 2013-01-16 7.960 8,143,328 -711,378 0.93% 64,823,571
2013-01-17 2013-01-15 7.796 8,854,706 -380,009 1.01% 69,030,044
2013-01-16 2013-01-14 7.862 9,234,715 +709,553 1.05% 72,600,073
2013-01-15 2013-01-11 7.730 8,525,162 -99,410 0.97% 65,900,113
2013-01-14 2013-01-10 7.664 8,624,572 -15,200 0.99% 66,101,168
2013-01-11 2013-01-09 7.401 8,639,772 -194,565 0.99% 63,944,097
2013-01-10 2013-01-08 7.335 8,834,337 +82,082 1.01% 64,802,906
2013-01-09 2013-01-07 7.368 8,752,255 -69,922 1.00% 64,488,702
2013-01-08 2013-01-04 7.105 8,822,177 +78,738 1.01% 62,682,336
2013-01-03 2012-12-31 7.401 8,743,439 +181,797 1.00% 64,711,350
2012-12-20 2012-12-18 6.612 8,561,642 -165,989 0.98% 56,606,823
2012-12-19 2012-12-17 6.809 8,727,631 +212,502 1.00% 59,426,805
2012-12-18 2012-12-14 6.974 8,515,129 -318,904 0.97% 59,380,350
2012-12-17 2012-12-13 6.941 8,834,033 -91,202 1.01% 61,313,644
2012-12-13 2012-12-11 6.941 8,925,235 -43,474 1.02% 61,946,643
2012-12-12 2012-12-10 7.039 8,968,709 +101,235 1.02% 63,133,427
2012-12-11 2012-12-07 6.842 8,867,474 -16,416 1.01% 60,670,688
2012-12-10 2012-12-06 6.875 8,883,890 +130,115 1.01% 61,075,231
2012-12-07 2012-12-05 6.842 8,753,775 +156,868 1.00% 59,892,766
2012-12-06 2012-12-04 6.842 8,596,907 -12,161 0.98% 58,819,486
2012-12-05 2012-12-03 6.710 8,609,068 -252,934 0.98% 57,769,946
2012-12-04 2012-11-30 6.776 8,862,002 +72,050 1.01% 60,050,236
2012-11-29 2012-11-27 6.513 8,789,952 -13,072 1.00% 57,248,927
2012-11-28 2012-11-26 6.414 8,803,024 -152,004 1.01% 56,465,367
2012-11-27 2012-11-23 6.217 8,955,028 +112,483 1.02% 55,672,973
2012-11-21 2012-11-19 6.316 8,842,545 -91,203 1.01% 55,846,269
2012-11-20 2012-11-16 6.250 8,933,748 +88,162 1.02% 55,834,542
2012-11-15 2012-11-13 6.151 8,845,586 -45,601 1.01% 54,410,645
2012-11-14 2012-11-12 6.184 8,891,187 -304 1.02% 54,983,610
2012-11-13 2012-11-09 6.118 8,891,491 +51,986 1.02% 54,400,538
2012-11-12 2012-11-08 6.151 8,839,505 -55,026 1.01% 54,373,240
2012-11-09 2012-11-07 6.217 8,894,531 -53,809 1.02% 55,296,866
2012-11-08 2012-11-06 6.184 8,948,340 +105,795 1.02% 55,337,048
2012-11-07 2012-11-05 5.954 8,842,545 +120,083 1.01% 52,646,743
2012-11-06 2012-11-02 6.085 8,722,462 +146,227 1.00% 53,079,457
2012-11-02 2012-10-31 5.921 8,576,235 +9,728 0.98% 50,779,081
2012-11-01 2012-10-30 5.987 8,566,507 -9,120 0.98% 51,285,054
2012-10-31 2012-10-29 6.020 8,575,627 -88,466 0.98% 51,621,739
2012-10-30 2012-10-26 5.987 8,664,093 +149,268 0.99% 51,869,272
2012-10-29 2012-10-25 6.020 8,514,825 -78,434 0.97% 51,255,736
2012-10-26 2012-10-24 5.987 8,593,259 -91,203 0.98% 51,445,210
2012-10-25 2012-10-22 5.888 8,684,462 -337,144 0.99% 51,134,217
2012-10-24 2012-10-19 5.855 9,021,606 +5,776 1.03% 52,822,569
2012-10-22 2012-10-18 5.888 9,015,830 +14,897 1.03% 53,085,316
2012-10-19 2012-10-17 5.921 9,000,933 +122,515 1.03% 53,293,678
2012-10-18 2012-10-16 5.888 8,878,418 -74,178 1.01% 52,276,232
2012-10-17 2012-10-15 5.954 8,952,596 -64,754 1.02% 53,301,965
2012-10-16 2012-10-12 5.921 9,017,350 +15,201 1.03% 53,390,881
2012-10-15 2012-10-11 5.921 9,002,149 +54,417 1.03% 53,300,878
2012-10-12 2012-10-10 6.118 8,947,732 -44,689 1.02% 54,744,636
2012-10-11 2012-10-09 6.085 8,992,421 +59,281 1.03% 54,722,259
2012-10-10 2012-10-08 6.020 8,933,140 +46,513 1.02% 53,773,820
2012-10-04 2012-09-28 6.151 8,886,627 +20,065 1.01% 54,663,095
2012-09-28 2012-09-26 5.789 8,866,562 -35,265 1.01% 51,331,456
2012-09-27 2012-09-25 5.888 8,901,827 -62,321 1.02% 52,414,064
2012-09-26 2012-09-24 5.855 8,964,148 -67,881 1.02% 52,489,403
2012-09-25 2012-09-21 5.986 9,032,029 +25,207 1.02% 54,062,143
2012-09-24 2012-09-20 5.790 9,006,822 +67,936 1.02% 52,153,288
2012-09-21 2012-09-19 5.790 8,938,886 -13,525 1.01% 51,759,910
2012-09-20 2012-09-18 5.790 8,952,411 -19,982 1.01% 51,838,226
2012-09-19 2012-09-17 5.790 8,972,393 -59,329 1.01% 51,953,930
2012-09-18 2012-09-14 5.823 9,031,722 +33,815 1.02% 52,591,276
2012-09-17 2012-09-13 5.823 8,997,907 -23,670 1.02% 52,394,373
2012-09-14 2012-09-12 5.823 9,021,577 -27,052 1.02% 52,532,202
2012-09-13 2012-09-11 6.018 9,048,629 +55,948 1.02% 54,455,860
2012-09-11 2012-09-07 5.986 8,992,681 +45,803 1.02% 53,826,622
2012-09-06 2012-09-04 5.855 8,946,878 -109,129 1.01% 52,388,279
2012-09-05 2012-09-03 6.051 9,056,007 +9,530 1.02% 54,794,858
2012-09-04 2012-08-31 5.693 9,046,477 -12,911 1.02% 51,500,049
2012-09-03 2012-08-30 5.498 9,059,388 -9,837 1.02% 49,805,314
2012-08-31 2012-08-29 5.693 9,069,225 -116,506 1.02% 51,629,550
2012-08-30 2012-08-28 5.855 9,185,731 +19,981 1.04% 53,786,879
2012-08-29 2012-08-27 5.790 9,165,750 -27,052 1.04% 53,073,548
2012-08-28 2012-08-24 5.790 9,192,802 -118,658 1.04% 53,230,191
2012-08-27 2012-08-23 5.855 9,311,460 +122,962 1.05% 54,523,082
2012-08-24 2012-08-22 6.018 9,188,498 -22,748 1.04% 55,297,611
2012-08-23 2012-08-21 6.213 9,211,246 +26,437 1.04% 57,232,387
2012-08-21 2012-08-17 6.376 9,184,809 -51,951 1.04% 58,562,056
2012-08-20 2012-08-16 6.246 9,236,760 +29,510 1.04% 57,691,390
2012-08-17 2012-08-15 6.376 9,207,250 -37,195 1.04% 58,705,139
2012-08-16 2012-08-14 6.408 9,244,445 +97,447 1.04% 59,243,019
2012-08-15 2012-08-13 5.986 9,146,998 -56,563 1.03% 54,750,302
2012-08-14 2012-08-10 5.953 9,203,561 +68,859 1.04% 54,789,470
2012-08-13 2012-08-09 6.051 9,134,702 +34,737 1.03% 55,271,015
2012-08-10 2012-08-08 6.051 9,099,965 +4,918 1.03% 55,060,833
2012-08-09 2012-08-07 6.051 9,095,047 -109,128 1.03% 55,031,076
2012-08-06 2012-08-02 6.051 9,204,175 +110,665 1.04% 55,691,373
2012-08-03 2012-08-01 5.986 9,093,510 -39,655 1.03% 54,430,144
2012-08-02 2012-07-31 5.953 9,133,165 +47,340 1.03% 54,370,397
2012-08-01 2012-07-30 5.953 9,085,825 -99,291 1.03% 54,088,579
2012-07-31 2012-07-27 6.083 9,185,116 -2,767 1.04% 55,874,849
2012-07-30 2012-07-26 5.660 9,187,883 +181,061 1.04% 52,006,164
2012-07-27 2012-07-25 5.433 9,006,822 +27,666 1.02% 48,930,332
2012-07-26 2012-07-24 5.628 8,979,156 -10,451 1.01% 50,532,610
2012-07-23 2012-07-19 5.693 8,989,607 +48,877 1.02% 51,176,298
2012-07-20 2012-07-18 5.693 8,940,730 +114,354 1.01% 50,898,050
2012-07-19 2012-07-17 5.400 8,826,376 -142,328 1.00% 47,662,918
2012-07-18 2012-07-16 5.335 8,968,704 -168,150 1.01% 47,847,985
2012-07-16 2012-07-12 5.335 9,136,854 +1,483,103 1.03% 48,745,064
2012-07-13 2012-07-11 5.368 7,653,751 +113,432 0.86% 41,081,698
2012-07-12 2012-07-10 5.563 7,540,319 +44,266 1.02% 41,944,589
2012-07-11 2012-07-09 5.368 7,496,053 +7,070 1.02% 40,235,250
2012-07-10 2012-07-06 5.498 7,488,983 -36,273 1.02% 41,171,782
2012-07-09 2012-07-05 5.335 7,525,256 -11,374 1.02% 40,147,198
2012-07-06 2012-07-04 5.433 7,536,630 +36,273 1.02% 40,943,388
2012-07-04 2012-06-29 5.335 7,500,357 +92,222 1.02% 40,014,362
2012-07-03 2012-06-28 5.465 7,408,135 +44,881 1.00% 40,486,318
2012-06-22 2012-06-20 5.433 7,363,254 -31,048 1.00% 40,001,508
2012-06-21 2012-06-19 5.465 7,394,302 -39,963 1.00% 40,410,719
2012-06-18 2012-06-14 5.010 7,434,265 -19,981 1.01% 37,243,362
2012-06-12 2012-06-08 5.042 7,454,246 -6,148 1.01% 37,585,950
2012-06-11 2012-06-07 4.912 7,460,394 +22,440 1.01% 36,646,190
2012-06-08 2012-06-06 4.847 7,437,954 +6,149 1.01% 36,052,042
2012-06-07 2012-06-05 4.880 7,431,805 +16,292 1.01% 36,263,998
2012-06-05 2012-06-01 4.661 7,415,513 -1,692,482 1.01% 34,567,057
2012-05-22 2012-05-18 4.423 9,107,995 -42,287 1.01% 40,285,411
2012-05-07 2012-05-03 4.529 9,150,282 +27,940 1.01% 41,441,850
2012-05-04 2012-05-02 4.661 9,122,342 +38,889 1.01% 42,523,359
2012-05-03 2012-04-30 4.503 9,083,453 -65,319 1.00% 40,898,599
2012-04-30 2012-04-26 4.556 9,148,772 +55,125 1.01% 41,677,321
2012-04-27 2012-04-25 4.635 9,093,647 -56,635 1.00% 42,148,748
2012-04-26 2012-04-24 4.635 9,150,282 +29,828 1.01% 42,411,250
2012-04-25 2012-04-23 4.450 9,120,454 +24,541 1.01% 40,582,078
2012-04-24 2012-04-20 4.556 9,095,913 -39,644 1.00% 41,436,521
2012-04-20 2012-04-18 4.476 9,135,557 +29,450 1.01% 40,891,240
2012-04-18 2012-04-16 4.635 9,106,107 -45,308 1.00% 42,206,500
2012-04-13 2012-04-11 4.688 9,151,415 +19,256 1.01% 42,901,261
2012-04-05 2012-04-02 4.529 9,132,159 +37,379 1.01% 41,359,770
2012-04-03 2012-03-30 4.556 9,094,780 -56,635 1.00% 41,431,360
2012-03-28 2012-03-26 4.476 9,151,415 +10,572 1.01% 40,962,221
2012-03-21 2012-03-19 4.344 9,140,843 +31,338 1.01% 39,704,400
2012-03-20 2012-03-16 4.238 9,109,505 +22,654 1.01% 38,603,200
2012-03-16 2012-03-14 4.423 9,086,851 +76,645 1.00% 40,191,889
2012-03-15 2012-03-13 4.529 9,010,206 -120,065 0.99% 40,807,442
2012-03-08 2012-03-06 4.476 9,130,271 +78,911 1.01% 40,867,579
2012-03-06 2012-03-02 4.529 9,051,360 +24,919 1.00% 40,993,829
2012-03-05 2012-03-01 4.953 9,026,441 +12,837 1.00% 44,706,091
2012-03-02 2012-02-29 4.979 9,013,604 -75,890 0.99% 44,881,242
2012-03-01 2012-02-28 4.979 9,089,494 -18,878 1.00% 45,259,119
2012-02-28 2012-02-24 5.085 9,108,372 -24,542 1.01% 46,318,078
2012-02-22 2012-02-20 4.953 9,132,914 +21,899 1.01% 45,233,429
2012-02-21 2012-02-17 4.979 9,111,015 -3,021 1.01% 45,366,278
2012-02-15 2012-02-13 5.006 9,114,036 +10,950 1.01% 45,622,711
2012-02-14 2012-02-10 5.032 9,103,086 +1,132 1.00% 45,808,997
2012-02-13 2012-02-09 5.032 9,101,954 +79,666 1.00% 45,803,301
2012-02-10 2012-02-08 5.032 9,022,288 +21,144 1.00% 45,402,402
2012-01-31 2012-01-27 5.032 9,001,144 -113,269 0.99% 45,296,000
2012-01-30 2012-01-26 5.085 9,114,413 +67,961 1.01% 46,348,798
2012-01-27 2012-01-20 5.085 9,046,452 +100,055 1.00% 46,003,201
2012-01-26 2012-01-19 5.085 8,946,397 -123,464 0.99% 45,494,399
2011-12-07 2011-12-05 5.297 9,069,861 +77,779 1.00% 48,044,001
2011-12-06 2011-12-02 5.297 8,992,082 +67,961 0.99% 47,631,998
2011-11-28 2011-11-24 5.191 8,924,121 +50,594 0.98% 46,326,561
2011-11-08 2011-11-04 5.350 8,873,527 +64,563 0.98% 47,474,039
2011-11-04 2011-11-02 5.377 8,808,964 +72,870 0.97% 47,361,932
2011-11-03 2011-11-01 5.403 8,736,094 +37,757 0.96% 47,201,522
2011-11-02 2011-10-31 5.403 8,698,337 +107,983 0.96% 46,997,520
2011-11-01 2011-10-28 5.509 8,590,354 +89,106 0.95% 47,324,163
2011-10-28 2011-10-26 5.403 8,501,248 +26,429 0.94% 45,932,639
2011-10-27 2011-10-25 5.430 8,474,819 +192,558 0.94% 46,014,301
2011-10-26 2011-10-24 5.483 8,282,261 +33,604 0.91% 45,407,522
2011-10-18 2011-10-14 5.271 8,248,657 +56,634 0.91% 43,475,528
2011-10-14 2011-10-12 5.085 8,192,023 +64,941 0.90% 41,658,241
2011-10-13 2011-10-11 4.873 8,127,082 +144,985 0.90% 39,606,002
2011-10-12 2011-10-10 4.608 7,982,097 +36,247 0.88% 36,785,341
2011-10-11 2011-10-07 4.661 7,945,850 +115,912 0.88% 37,039,198
2011-10-10 2011-10-06 4.503 7,829,938 +44,175 0.86% 35,254,600
2011-09-28 2011-09-26 4.238 7,785,763 +33,981 0.86% 32,993,600
2011-09-21 2011-09-19 5.032 7,751,782 +33,225 0.86% 39,008,899
2011-09-14 2011-09-09 5.430 7,718,557 +37,757 0.85% 41,908,153
2011-09-12 2011-09-08 5.403 7,680,800 +57,390 0.85% 41,499,720
2011-09-09 2011-09-07 5.456 7,623,410 +6,418 0.84% 41,593,459
2011-08-31 2011-08-29 5.853 7,616,992 +44,931 0.84% 44,584,542
2011-08-25 2011-08-23 5.880 7,572,061 -37,757 0.84% 44,522,098
2011-08-22 2011-08-18 6.092 7,609,818 +99,677 0.84% 46,356,501
2011-08-18 2011-08-16 6.092 7,510,141 +56,635 0.83% 45,749,302
2011-08-17 2011-08-15 6.039 7,453,506 -64,941 0.82% 45,009,480
2011-08-16 2011-08-12 5.933 7,518,447 -80,044 0.83% 44,605,119
2011-08-08 2011-08-04 6.462 7,598,491 +239,376 0.84% 49,105,001
2011-08-05 2011-08-03 6.515 7,359,115 +53,614 0.81% 47,947,861
2011-08-04 2011-08-02 6.568 7,305,501 +99,677 0.81% 47,985,522
2011-08-03 2011-08-01 6.621 7,205,824 +127,617 0.80% 47,712,503
2011-08-02 2011-07-29 6.542 7,078,207 +90,993 0.78% 46,305,092
2011-07-27 2011-07-25 6.595 6,987,214 -61,920 0.77% 46,079,943
2011-07-26 2011-07-22 6.621 7,049,134 -114,402 0.78% 46,674,999
2011-07-25 2011-07-21 6.489 7,163,536 -113,647 0.79% 46,483,848
2011-07-22 2011-07-20 6.621 7,277,183 -94,391 0.80% 48,184,998
2011-07-21 2011-07-19 6.515 7,371,574 -46,063 0.81% 48,029,037
2011-07-19 2011-07-15 6.648 7,417,637 -36,624 0.82% 49,311,457
2011-07-18 2011-07-14 6.621 7,454,261 -121,576 0.82% 49,357,499
2011-06-16 2011-06-14 6.727 7,575,837 +60,033 0.84% 50,965,100
2011-06-15 2011-06-13 6.595 7,515,804 +64,941 0.83% 49,565,939
2011-06-14 2011-06-10 6.542 7,450,863 +86,840 0.82% 48,742,979
2011-06-13 2011-06-09 6.595 7,364,023 +105,718 0.81% 48,564,959
2011-06-10 2011-06-08 6.595 7,258,305 +119,688 0.80% 47,867,760
2011-06-08 2011-06-03 6.648 7,138,617 +99,300 0.79% 47,456,570
2011-05-23 2011-05-19 6.457 7,039,317 -323,986 0.78% 45,450,340
2011-05-18 2011-05-16 6.330 7,363,303 -98,735 0.78% 46,610,001
2011-05-17 2011-05-13 6.406 7,462,038 -45,419 0.79% 47,801,818
2011-05-16 2011-05-12 6.482 7,507,457 -78,198 0.79% 48,663,042
2011-05-03 2011-04-28 6.659 7,585,655 -7,899 0.80% 50,514,408
2011-04-29 2011-04-27 6.178 7,593,554 -395 0.80% 46,913,879
2011-04-27 2011-04-21 6.102 7,593,949 +7,899 0.80% 46,339,480
2011-04-21 2011-04-19 6.026 7,586,050 -72,670 0.80% 45,715,039
2011-04-20 2011-04-18 5.950 7,658,720 -9,873 0.81% 45,571,202
2011-04-18 2011-04-14 6.001 7,668,593 +76,224 0.81% 46,018,289
2011-04-14 2011-04-12 6.001 7,592,369 +94,786 0.80% 45,560,878
2011-04-11 2011-04-07 6.026 7,497,583 -137,835 0.79% 45,181,919
2011-04-01 2011-03-30 5.925 7,635,418 +63,191 0.81% 45,239,220
2011-03-25 2011-03-23 5.976 7,572,227 -76,619 0.80% 45,248,279
2011-03-24 2011-03-22 6.026 7,648,846 -7,504 0.81% 46,093,460
2011-03-23 2011-03-21 5.849 7,656,350 -74,249 0.81% 44,781,660
2011-03-18 2011-03-16 5.874 7,730,599 +88,072 0.82% 45,411,680
2011-03-16 2011-03-14 5.874 7,642,527 -67,535 0.81% 44,894,320
2011-03-14 2011-03-10 5.950 7,710,062 -120,063 0.81% 45,876,699
2011-03-11 2011-03-09 6.026 7,830,125 +89,257 0.83% 47,185,883
2011-03-10 2011-03-08 5.950 7,740,868 +189,968 0.82% 46,060,003
2011-03-09 2011-03-07 5.722 7,550,900 +100,315 0.80% 43,208,938
2011-03-03 2011-03-01 5.798 7,450,585 -316,349 0.79% 43,200,850
2011-03-02 2011-02-28 5.570 7,766,934 -107,819 0.82% 43,265,201
2011-03-01 2011-02-25 5.494 7,874,753 -158,767 0.83% 43,267,630
2011-02-22 2011-02-18 6.026 8,033,520 +140,205 0.85% 48,411,581
2011-02-21 2011-02-17 5.950 7,893,315 +88,862 0.83% 46,967,098
2011-02-18 2011-02-16 6.077 7,804,453 -99,526 0.82% 47,426,398
2011-02-15 2011-02-11 6.001 7,903,979 -129,146 0.83% 47,430,812
2011-02-10 2011-02-08 6.305 8,033,125 +197,866 0.85% 50,646,601
2011-02-09 2011-02-07 6.305 7,835,259 +180,094 0.83% 49,399,111
2011-02-08 2011-02-02 6.305 7,655,165 -69,905 0.81% 48,263,669
2011-02-07 2011-01-31 6.279 7,725,070 +31,595 0.82% 48,508,801
2011-02-01 2011-01-28 6.279 7,693,475 -183,648 0.81% 48,310,403
2011-01-27 2011-01-25 6.381 7,877,123 +58,847 0.83% 50,261,402
2011-01-26 2011-01-24 6.305 7,818,276 -83,728 0.82% 49,292,038
2011-01-24 2011-01-20 6.381 7,902,004 +100,315 0.83% 50,420,160
2011-01-20 2011-01-18 6.305 7,801,689 +94,392 0.82% 49,187,462
2011-01-18 2011-01-14 6.279 7,707,297 +177,329 0.81% 48,397,197
2011-01-17 2011-01-13 6.381 7,529,968 +96,365 0.79% 48,046,317
2011-01-14 2011-01-12 6.431 7,433,603 +112,164 0.78% 47,807,883
2011-01-13 2011-01-11 6.305 7,321,439 -235,780 0.77% 46,159,620
2011-01-12 2011-01-10 6.279 7,557,219 -194,707 0.80% 47,454,797
2011-01-11 2011-01-07 6.229 7,751,926 +120,852 0.82% 48,284,880
2011-01-10 2011-01-06 6.102 7,631,074 -147,313 0.81% 46,566,022
2011-01-07 2011-01-05 6.102 7,778,387 +67,930 0.82% 47,464,949
2011-01-06 2011-01-04 6.127 7,710,457 +109,794 0.81% 47,245,660
2011-01-04 2010-12-31 6.127 7,600,663 -44,629 0.80% 46,572,899
2011-01-03 2010-12-29 6.153 7,645,292 -139,414 0.81% 47,039,943
2010-12-29 2010-12-24 6.178 7,784,706 +159,951 0.82% 48,094,839
2010-12-28 2010-12-22 6.153 7,624,755 -166,270 0.80% 46,913,583
2010-12-23 2010-12-21 6.102 7,791,025 -154,028 0.82% 47,542,069
2010-12-20 2010-12-16 6.026 7,945,053 +100,711 0.84% 47,878,462
2010-12-17 2010-12-15 6.026 7,844,342 -20,537 0.83% 47,271,557
2010-12-16 2010-12-14 6.077 7,864,879 -141,785 0.83% 47,793,597
2010-12-13 2010-12-09 6.127 8,006,664 +35,545 0.84% 49,060,662
2010-12-10 2010-12-08 6.153 7,971,119 +68,325 0.84% 49,044,691
2010-12-09 2010-12-07 6.178 7,902,794 +150,078 0.83% 48,824,401
2010-12-08 2010-12-06 6.178 7,752,716 +112,954 0.82% 47,897,201
2010-12-07 2010-12-03 6.077 7,639,762 -99,526 0.81% 46,425,598
2010-12-06 2010-12-02 6.102 7,739,288 -98,340 0.82% 47,226,361
2010-12-02 2010-11-30 6.052 7,837,628 -31,596 0.83% 47,429,547
2010-11-30 2010-11-26 6.077 7,869,224 +253,158 0.83% 47,820,001
2010-11-29 2010-11-25 6.153 7,616,066 +337,676 0.80% 46,860,121
2010-11-26 2010-11-24 6.077 7,278,390 +161,926 0.77% 44,229,599
2010-11-24 2010-11-22 6.127 7,116,464 -47,393 0.75% 43,605,980
2010-11-23 2010-11-19 6.178 7,163,857 -230,251 0.76% 44,259,160
2010-11-22 2010-11-18 6.355 7,394,108 -144,154 0.78% 46,992,218
2010-11-15 2010-11-11 6.457 7,538,262 -399,287 0.80% 48,671,849
2010-11-12 2010-11-10 6.406 7,937,549 -91,231 0.84% 50,847,941
2010-11-09 2010-11-05 6.102 8,028,780 +43,838 0.85% 48,992,887
2010-11-05 2010-11-03 6.127 7,984,942 +72,275 0.84% 48,927,561
2010-11-04 2010-11-02 5.900 7,912,667 +43,048 0.83% 46,681,547
2010-11-03 2010-11-01 6.153 7,869,619 +433,252 0.83% 48,420,182
2010-11-02 2010-10-29 6.127 7,436,367 +92,021 0.78% 45,566,179
2010-11-01 2010-10-28 6.127 7,344,346 +62,401 0.77% 45,002,323
2010-10-29 2010-10-27 6.127 7,281,945 +312,400 0.77% 44,619,962
2010-10-28 2010-10-26 6.153 6,969,545 +344,389 0.74% 42,882,207
2010-10-27 2010-10-25 6.203 6,625,156 +575,431 0.70% 41,098,751
2010-10-26 2010-10-22 6.203 6,049,725 +213,664 0.64% 37,529,100
2010-10-25 2010-10-21 6.203 5,836,061 -276,460 0.62% 36,203,649
2010-10-22 2010-10-20 6.355 6,112,521 -28,831 0.64% 38,847,271
2010-10-21 2010-10-19 6.457 6,141,352 -27,646 0.65% 39,652,503
2010-10-20 2010-10-18 6.457 6,168,998 -55,291 0.65% 39,831,003
2010-10-19 2010-10-15 6.533 6,224,289 -178,514 0.66% 40,660,797
2010-10-18 2010-10-14 6.558 6,402,803 -520,534 0.68% 41,989,078
2010-10-15 2010-10-13 6.457 6,923,337 -955,760 0.73% 44,701,499
2010-10-14 2010-10-12 6.305 7,879,097 -65,561 0.83% 49,675,498
2010-10-13 2010-10-11 6.279 7,944,658 +199,841 0.84% 49,887,681
2010-10-12 2010-10-08 6.254 7,744,817 +227,092 0.82% 48,436,700
2010-10-08 2010-10-06 6.153 7,517,725 -88,862 0.79% 46,255,049
2010-10-07 2010-10-05 6.178 7,606,587 -138,230 0.80% 46,994,399
2010-10-06 2010-10-04 6.203 7,744,817 -169,035 0.82% 48,044,500
2010-10-05 2010-09-30 6.229 7,913,852 +132,700 0.83% 49,293,478
2010-10-04 2010-09-29 6.203 7,781,152 +124,012 0.82% 48,269,902
2010-09-30 2010-09-28 6.203 7,657,140 +149,288 0.81% 47,500,601
2010-09-29 2010-09-27 6.229 7,507,852 +1,975 0.79% 46,764,602
2010-09-28 2010-09-24 6.254 7,505,877 -191,547 0.79% 46,942,350
2010-09-27 2010-09-22 6.254 7,697,424 -154,027 0.81% 48,140,300
2010-09-24 2010-09-21 6.254 7,851,451 +192,731 0.83% 49,103,597
2010-09-22 2010-09-20 6.254 7,658,720 +221,958 0.81% 47,898,243
2010-09-21 2010-09-17 6.254 7,436,762 -50,948 0.78% 46,510,100
2010-09-20 2010-09-16 6.203 7,487,710 -199,445 0.79% 46,449,552
2010-09-17 2010-09-15 6.203 7,687,155 +139,414 0.81% 47,686,797
2010-09-16 2010-09-14 6.229 7,547,741 +4,739 0.80% 47,013,061
2010-09-15 2010-09-13 6.254 7,543,002 -208,134 0.80% 47,174,533
2010-09-14 2010-09-10 6.229 7,751,136 +211,689 0.82% 48,279,960
2010-09-13 2010-09-09 6.229 7,539,447 +138,625 0.80% 46,961,400
2010-09-10 2010-09-08 6.229 7,400,822 +205,370 0.78% 46,097,938
2010-09-09 2010-09-07 6.254 7,195,452 -227,092 0.76% 45,000,928
2010-09-08 2010-09-06 6.279 7,422,544 -360,582 0.78% 46,609,119
2010-09-07 2010-09-03 6.254 7,783,126 +33,965 0.82% 48,676,288
2010-09-06 2010-09-02 6.254 7,749,161 +82,938 0.82% 48,463,868
2010-09-03 2010-09-01 6.229 7,666,223 -201,421 0.81% 47,751,057
2010-09-01 2010-08-30 6.254 7,867,644 +118,483 0.83% 49,204,870
2010-08-30 2010-08-26 6.203 7,749,161 +82,938 0.82% 48,071,448
2010-08-27 2010-08-25 6.229 7,666,223 +244,074 0.81% 47,751,057
2010-08-26 2010-08-24 6.153 7,422,149 +216,823 0.78% 45,666,989
2010-08-25 2010-08-23 6.254 7,205,326 -402,841 0.76% 45,062,680
2010-08-24 2010-08-20 6.254 7,608,167 -164,296 0.80% 47,582,080
2010-08-23 2010-08-19 6.305 7,772,463 +7,504 0.82% 49,003,200
2010-08-20 2010-08-18 6.305 7,764,959 +5,134 0.82% 48,955,890
2010-08-19 2010-08-17 6.305 7,759,825 +94,391 0.82% 48,923,521
2010-08-17 2010-08-13 6.279 7,665,434 -33,570 0.81% 48,134,322
2010-08-16 2010-08-12 6.254 7,699,004 +161,532 0.81% 48,150,182
2010-08-13 2010-08-11 6.279 7,537,472 -98,736 0.80% 47,330,798
2010-08-10 2010-08-06 6.279 7,636,208 +176,144 0.81% 47,950,801
2010-08-09 2010-08-05 6.330 7,460,064 +126,382 0.79% 47,222,502
2010-08-06 2010-08-04 6.330 7,333,682 +147,313 0.77% 46,422,499
2010-08-05 2010-08-03 6.330 7,186,369 -216,428 0.76% 45,490,002
2010-08-04 2010-08-02 6.305 7,402,797 +192,337 0.78% 46,672,560
2010-08-03 2010-07-30 6.305 7,210,460 -284,359 0.76% 45,459,929
2010-08-02 2010-07-29 6.330 7,494,819 +276,065 0.79% 47,442,503
2010-07-30 2010-07-28 6.330 7,218,754 -312,004 0.76% 45,695,000
2010-07-29 2010-07-27 6.330 7,530,758 +28,830 0.79% 47,669,998
2010-07-28 2010-07-26 6.229 7,501,928 -149,288 0.79% 46,727,703
2010-07-27 2010-07-23 6.355 7,651,216 +128,357 0.81% 48,626,232
2010-07-26 2010-07-22 6.279 7,522,859 -172,985 0.79% 47,239,037
2010-07-23 2010-07-21 6.279 7,695,844 +504,341 0.81% 48,325,279
2010-07-22 2010-07-20 6.330 7,191,503 -332,541 0.76% 45,522,500
2010-07-21 2010-07-19 6.305 7,524,044 +5,529 0.79% 47,436,988
2010-07-16 2010-07-14 6.355 7,518,515 +9,873 0.79% 47,782,869
2010-07-15 2010-07-13 6.330 7,508,642 +790 0.79% 47,530,003
2010-07-14 2010-07-12 6.381 7,507,852 +395 0.79% 47,905,202
2010-07-13 2010-07-09 6.355 7,507,457 +20,932 0.79% 47,712,592
2010-07-12 2010-07-08 6.330 7,486,525 +21,722 0.79% 47,390,001
2010-07-09 2010-07-07 6.279 7,464,803 +40,284 0.79% 46,874,480
2010-06-30 2010-06-28 6.431 7,424,519 +24,487 0.78% 47,749,461
2010-06-25 2010-06-23 6.431 7,400,032 +23,696 0.78% 47,591,977
2010-06-24 2010-06-22 6.457 7,376,336 +38,309 0.78% 47,626,351
2010-06-23 2010-06-21 6.533 7,338,027 -254,737 0.77% 47,936,403
2010-06-22 2010-06-18 6.355 7,592,764 +3,159 0.80% 48,254,748
2010-06-21 2010-06-17 6.330 7,589,605 +8,294 0.80% 48,042,502
2010-06-18 2010-06-15 6.355 7,581,311 -19,747 0.80% 48,181,961
2010-06-15 2010-06-11 6.330 7,601,058 -35,150 0.80% 48,115,000
2010-06-14 2010-06-10 6.229 7,636,208 -395 0.81% 47,564,101
2010-06-10 2010-06-08 6.203 7,636,603 -38,704 0.81% 47,373,201
2010-06-09 2010-06-07 6.279 7,675,307 -3,950 0.81% 48,196,319
2010-06-04 2010-06-02 6.153 7,679,257 -35,939 0.81% 47,248,923
2010-06-03 2010-06-01 6.077 7,715,196 -15,798 0.81% 46,883,998
2010-06-02 2010-05-31 6.178 7,730,994 -1,580 0.82% 47,763,000
2010-06-01 2010-05-28 6.102 7,732,574 -11,058 0.82% 47,185,391
2010-05-31 2010-05-27 6.203 7,743,632 +15,008 0.82% 48,037,149
2010-05-27 2010-05-25 5.900 7,728,624 +30,805 0.82% 45,595,768
2010-05-26 2010-05-24 6.001 7,697,819 +37,915 0.81% 46,193,671
2010-05-25 2010-05-20 5.976 7,659,904 +101,105 0.81% 45,772,197
2010-05-24 2010-05-19 6.077 7,558,799 +118,877 0.80% 45,933,599
2010-05-20 2010-05-18 6.001 7,439,922 +25,672 0.78% 44,646,062
2010-05-19 2010-05-17 6.153 7,414,250 +21,327 0.78% 45,618,388
2010-05-18 2010-05-14 6.254 7,392,923 +2,369 0.78% 46,235,927
2010-05-14 2010-05-12 6.035 7,390,554 -220,263 0.78% 44,601,388
2010-05-13 2010-05-11 6.084 7,610,817 +9,375 0.78% 46,304,077
2010-05-12 2010-05-10 5.961 7,601,442 +4,484 0.78% 45,314,640
2010-05-11 2010-05-07 5.986 7,596,958 +6,522 0.78% 45,474,280
2010-05-10 2010-05-06 6.035 7,590,436 +2,038 0.78% 45,807,660
2010-05-04 2010-04-30 6.722 7,588,398 +264,958 0.78% 51,007,841
2010-04-29 2010-04-27 6.231 7,323,440 -40,763 0.75% 45,633,641
2010-04-20 2010-04-16 6.084 7,364,203 +90,901 0.75% 44,803,682
2010-04-19 2010-04-15 6.133 7,273,302 +75,411 0.74% 44,607,502
2010-04-16 2010-04-14 6.133 7,197,891 -50,545 0.74% 44,145,003
2010-04-15 2010-04-13 6.133 7,248,436 -59,922 0.74% 44,454,998
2010-04-14 2010-04-12 6.231 7,308,358 +40,763 0.75% 45,539,662
2010-04-13 2010-04-09 6.329 7,267,595 +95,385 0.74% 45,998,821
2010-04-12 2010-04-08 6.305 7,172,210 +307,759 0.73% 45,219,150
2010-04-09 2010-04-07 6.305 6,864,451 -1,223 0.70% 43,278,800
2010-04-08 2010-04-01 6.305 6,865,674 -34,241 0.70% 43,286,511
2010-03-30 2010-03-26 6.231 6,899,915 +2,038 0.71% 42,994,582
2010-03-29 2010-03-25 6.109 6,897,877 +152,861 0.71% 42,135,783
2010-03-26 2010-03-24 5.912 6,745,016 +180,171 0.69% 39,878,269
2010-03-25 2010-03-23 5.937 6,564,845 -172,834 0.67% 38,974,102
2010-03-24 2010-03-22 5.937 6,737,679 +197,700 0.69% 40,000,181
2010-03-23 2010-03-19 5.961 6,539,979 -378,279 0.67% 38,986,918
2010-03-19 2010-03-17 6.158 6,918,258 +224,603 0.71% 42,599,721
2010-03-18 2010-03-16 6.010 6,693,655 +1,760,952 0.68% 40,231,450
2010-03-17 2010-03-15 5.888 4,932,703 +306,943 0.50% 29,042,399
2010-03-16 2010-03-12 5.912 4,625,760 -339,553 0.47% 27,348,683
2010-03-15 2010-03-11 5.888 4,965,313 +285,339 0.51% 29,234,397
2010-03-11 2010-03-09 5.863 4,679,974 +21,604 0.48% 27,439,590
2010-03-10 2010-03-08 5.765 4,658,370 -28,534 0.48% 26,855,801
2010-03-08 2010-03-04 5.790 4,686,904 +66,036 0.48% 27,135,282
2010-02-25 2010-02-23 5.618 4,620,868 +408 0.47% 25,959,440
2010-02-18 2010-02-12 5.446 4,620,460 +10,190 0.47% 25,163,698
2010-02-17 2010-02-11 5.323 4,610,270 +2,038 0.47% 24,542,702
2010-02-04 2010-02-02 5.348 4,608,232 -135,332 0.47% 24,644,903
2010-01-29 2010-01-27 5.176 4,743,564 +75,004 0.48% 24,554,070
2010-01-27 2010-01-25 5.348 4,668,560 -162,236 0.48% 24,967,538
2010-01-22 2010-01-20 5.593 4,830,796 +815 0.49% 27,020,278
2010-01-08 2010-01-06 5.471 4,829,981 -8,153 0.49% 26,423,270
2010-01-07 2010-01-05 5.544 4,838,134 -122,288 0.49% 26,823,942
2010-01-06 2010-01-04 5.520 4,960,422 -285,339 0.51% 27,380,251
2010-01-05 2009-12-31 5.520 5,245,761 -13,044 0.54% 28,955,248
2010-01-04 2009-12-29 5.397 5,258,805 +24,050 0.54% 28,382,198
2009-12-30 2009-12-28 5.373 5,234,755 +17,935 0.54% 28,123,978
2009-12-29 2009-12-24 5.422 5,216,820 +244,577 0.53% 28,283,581
2009-12-28 2009-12-22 5.471 4,972,243 +140,631 0.51% 27,201,539
2009-12-22 2009-12-18 5.495 4,831,612 +81,526 0.49% 26,550,723
2009-12-21 2009-12-17 5.397 4,750,086 +134,517 0.49% 25,636,600
2009-12-18 2009-12-16 5.593 4,615,569 +4,076,278 0.47% 25,816,441
2009-12-17 2009-12-15 5.691 539,291 -408 0.06% 3,069,357
2009-12-15 2009-12-11 5.814 539,699 +326,102 0.06% 3,137,879
2009-12-14 2009-12-10 5.912 213,597 +203,814 0.02% 1,262,840
2009-11-04 2009-11-02 6.575 9,783 0.00% 64,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top