History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 1,347,308 +0 0.09% 309,881
2025-10-13 2025-10-09 0.239 1,347,308 +0 0.09% 322,007
2025-10-10 2025-10-08 0.236 1,347,308 +7,800 0.09% 317,965
2025-10-09 2025-10-06 0.242 1,339,508 +23,500 0.09% 324,161
2025-10-06 2025-10-02 0.245 1,316,008 -742,000 0.09% 322,422
2025-10-03 2025-09-30 0.255 2,058,008 +20,000 0.14% 524,792
2025-09-30 2025-09-26 0.255 2,038,008 +800 0.14% 519,692
2025-09-29 2025-09-25 0.265 2,037,208 +4,200 0.14% 539,860
2025-09-23 2025-09-19 0.270 2,033,008 +25,000 0.14% 548,912
2025-09-18 2025-09-16 0.310 2,008,008 -33,000 0.13% 622,482
2025-09-17 2025-09-15 0.300 2,041,008 +35,000 0.14% 612,302
2025-09-16 2025-09-12 0.320 2,006,008 +6,398 0.13% 641,923
2025-09-12 2025-09-10 0.300 1,999,610 +34,000 0.13% 599,883
2025-09-11 2025-09-09 0.300 1,965,610 +9,400 0.13% 589,683
2025-09-10 2025-09-08 0.300 1,956,210 +980 0.13% 586,863
2025-09-09 2025-09-05 0.310 1,955,230 -13,500 0.13% 606,121
2025-09-08 2025-09-04 0.350 1,968,730 -27,400 0.13% 689,056
2025-09-02 2025-08-29 0.410 1,996,130 +8,500 0.13% 818,413
2025-09-01 2025-08-28 0.440 1,987,630 -20,900 0.13% 874,557
2025-08-27 2025-08-25 0.450 2,008,530 -48 0.22% 903,838
2025-08-20 2025-08-18 0.430 2,008,578 -2 0.22% 863,689
2025-08-14 2025-08-12 0.400 2,008,580 -10,500 0.22% 803,432
2025-08-12 2025-08-08 0.420 2,019,080 -23,100 0.22% 848,014
2025-08-07 2025-08-05 0.420 2,042,180 -23,000 0.22% 857,716
2025-08-06 2025-08-04 0.400 2,065,180 +295,400 0.22% 826,072
2025-08-04 2025-07-31 0.420 1,769,780 -46,000 0.19% 743,308
2025-07-30 2025-07-28 0.420 1,815,780 -900 0.20% 762,628
2025-07-22 2025-07-18 0.420 1,816,680 +5,099 0.20% 763,006
2025-07-21 2025-07-17 0.410 1,811,581 -900,100 0.20% 742,748
2025-07-18 2025-07-16 0.460 2,711,681 +5,075 0.29% 1,247,373
2025-07-16 2025-07-14 0.510 2,706,606 +1,248,453 0.29% 1,380,369
2025-07-14 2025-07-10 0.520 1,458,153 +12,500 0.22% 758,240
2025-07-07 2025-07-03 0.480 1,445,653 -41 0.22% 693,913
2025-07-02 2025-06-27 0.450 1,445,694 -30,000 0.22% 650,562
2025-06-30 2025-06-26 0.480 1,475,694 -1,100 0.23% 708,333
2025-06-27 2025-06-25 0.480 1,476,794 +29,652 0.23% 708,861
2025-06-24 2025-06-20 0.560 1,447,142 +81,400 0.22% 810,400
2025-06-20 2025-06-18 0.570 1,365,742 +177,200 0.21% 778,473
2025-06-19 2025-06-17 0.610 1,188,542 -3,000 0.18% 725,011
2025-06-17 2025-06-13 0.580 1,191,542 +131,100 0.18% 691,094
2025-06-16 2025-06-12 0.640 1,060,442 +36,800 0.16% 678,683
2025-06-13 2025-06-11 0.518 1,023,642 +3,300 0.16% 530,027
2025-06-12 2025-06-10 0.501 1,020,342 -162,011 0.16% 510,707
2025-06-11 2025-06-09 0.492 1,182,353 +3,361 0.16% 581,595
2025-06-04 2025-06-02 0.501 1,178,992 +115 0.16% 590,116
2025-05-27 2025-05-23 0.501 1,178,877 +116 0.16% 590,058
2025-05-19 2025-05-15 0.509 1,178,761 +9,271 0.16% 600,173
2025-05-15 2025-05-13 0.492 1,169,490 -1,136 0.15% 575,267
2025-05-13 2025-05-09 0.501 1,170,626 +1,132 0.15% 585,928
2025-05-07 2025-05-02 0.518 1,169,494 +4,055 0.15% 605,547
2025-05-06 2025-04-30 0.544 1,165,439 -1,131 0.15% 633,619
2025-04-25 2025-04-23 0.544 1,166,570 -46,699 0.15% 634,234
2025-04-09 2025-04-07 0.440 1,213,269 +7,068 0.16% 533,981
2025-04-03 2025-04-01 0.518 1,206,201 +21,438 0.16% 624,553
2025-04-02 2025-03-31 0.578 1,184,763 -695 0.16% 685,022
2025-03-27 2025-03-25 0.552 1,185,458 +9,154 0.16% 654,733
2025-03-26 2025-03-24 0.595 1,176,304 -116 0.16% 700,434
2025-03-25 2025-03-21 0.595 1,176,420 -1,043 0.16% 700,503
2025-03-24 2025-03-20 0.604 1,177,463 +1,391 0.16% 711,285
2025-03-20 2025-03-18 0.639 1,176,072 +9,733 0.16% 751,042
2025-03-19 2025-03-17 0.604 1,166,339 +85,634 0.15% 704,565
2025-03-18 2025-03-14 0.630 1,080,705 -11,587 0.14% 680,814
2025-03-10 2025-03-06 0.604 1,092,292 +5,214 0.14% 659,835
2025-03-06 2025-03-04 0.578 1,087,078 +25,742 0.14% 628,541
2025-03-05 2025-03-03 0.595 1,061,336 +811 0.14% 631,976
2025-03-04 2025-02-28 0.639 1,060,525 +1,390 0.14% 677,253
2025-02-25 2025-02-21 0.578 1,059,135 -1,390 0.14% 612,385
2025-02-14 2025-02-12 0.630 1,060,525 -159,912 0.14% 668,101
2025-02-11 2025-02-07 0.587 1,220,437 -50,407 0.16% 716,181
2025-02-05 2025-02-03 0.595 1,270,844 +1,738 0.17% 756,728
2025-02-03 2025-01-24 0.570 1,269,106 +424,346 0.17% 722,837
2025-01-27 2025-01-23 0.621 844,760 -1,738 0.11% 524,885
2025-01-24 2025-01-22 0.578 846,498 +34,763 0.11% 489,440
2025-01-23 2025-01-21 0.587 811,735 +48,090 0.11% 476,345
2025-01-20 2025-01-16 0.604 763,645 +23,175 0.10% 461,305
2025-01-17 2025-01-15 0.561 740,470 +348 0.10% 415,355
2025-01-16 2025-01-14 0.587 740,122 -1,738 0.10% 434,321
2025-01-14 2025-01-10 0.518 741,860 -29,202 0.10% 384,124
2025-01-13 2025-01-09 0.535 771,062 -34,763 0.10% 412,553
2025-01-09 2025-01-07 0.535 805,825 +3,476 0.11% 431,152
2025-01-07 2025-01-03 0.621 802,349 -552,275 0.11% 498,533
2025-01-03 2024-12-31 0.639 1,354,624 -92 0.18% 865,065
2024-12-30 2024-12-24 0.690 1,354,716 -1,275 0.18% 935,269
2024-12-27 2024-12-20 0.716 1,355,991 -463 0.18% 971,255
2024-12-17 2024-12-13 0.716 1,356,454 -1,391 0.18% 971,587
2024-12-12 2024-12-10 0.759 1,357,845 +87,836 0.18% 1,031,172
2024-12-10 2024-12-06 0.716 1,270,009 +20,858 0.17% 909,669
2024-12-09 2024-12-05 0.708 1,249,151 +4,635 0.16% 883,949
2024-12-04 2024-12-02 0.759 1,244,516 +19,468 0.16% 945,108
2024-12-03 2024-11-29 0.794 1,225,048 +18,424 0.16% 972,611
2024-12-02 2024-11-28 0.768 1,206,624 -116 0.16% 926,745
2024-11-28 2024-11-26 0.794 1,206,740 +65,124 0.16% 958,076
2024-11-27 2024-11-25 0.820 1,141,616 -464 0.15% 935,927
2024-11-26 2024-11-22 0.803 1,142,080 -1,622 0.15% 916,596
2024-11-25 2024-11-21 0.803 1,143,702 -1,506 0.15% 917,898
2024-11-21 2024-11-19 0.811 1,145,208 +1,738 0.15% 928,989
2024-11-18 2024-11-14 0.828 1,143,470 +116 0.15% 947,315
2024-11-15 2024-11-13 0.820 1,143,354 +116 0.15% 937,352
2024-11-13 2024-11-11 0.872 1,143,238 -232 0.15% 996,452
2024-11-12 2024-11-08 0.880 1,143,470 +2,287 0.15% 1,006,522
2024-11-11 2024-11-07 0.915 1,141,183 +46,351 0.15% 1,043,902
2024-11-06 2024-11-04 0.932 1,094,832 -5,214 0.14% 1,020,398
2024-11-05 2024-11-01 0.863 1,100,046 +49,421 0.15% 949,313
2024-11-04 2024-10-31 1.148 1,050,625 -48 0.14% 1,205,862
2024-11-01 2024-10-30 1.087 1,050,673 +15,339 0.14% 1,142,448
2024-10-31 2024-10-29 1.122 1,035,334 -47 0.14% 1,161,508
2024-10-30 2024-10-28 1.096 1,035,381 +196,150 0.14% 1,134,756
2024-10-28 2024-10-24 1.122 839,231 -580 0.11% 941,506
2024-10-25 2024-10-23 1.200 839,811 +23,176 0.11% 1,007,383
2024-10-22 2024-10-18 1.243 816,635 +1,738 0.11% 1,014,820
2024-10-21 2024-10-17 1.191 814,897 +1,275 0.11% 970,466
2024-10-18 2024-10-16 1.381 813,622 +11,587 0.11% 1,123,417
2024-10-16 2024-10-14 1.381 802,035 -115 0.11% 1,107,418
2024-10-15 2024-10-10 1.407 802,150 +463 0.11% 1,128,344
2024-10-14 2024-10-09 1.243 801,687 -24,914 0.11% 996,244
2024-10-10 2024-10-08 1.286 826,601 -134,766 0.11% 1,062,871
2024-10-09 2024-10-07 2.028 961,367 +101,555 0.13% 1,949,645
2024-10-08 2024-10-04 2.002 859,812 -109,621 0.11% 1,721,432
2024-10-07 2024-10-03 2.330 969,433 -33,952 0.13% 2,258,811
2024-10-04 2024-10-02 2.244 1,003,385 +121,904 0.13% 2,251,331
2024-10-03 2024-09-30 1.277 881,481 -1,106 0.12% 1,125,831
2024-10-02 2024-09-27 0.984 882,587 +212,521 0.12% 868,282
2024-09-30 2024-09-26 0.777 670,066 +9,617 0.09% 520,425
2024-09-27 2024-09-25 0.673 660,449 +1,159 0.09% 444,562
2024-09-26 2024-09-24 0.682 659,290 +23,176 0.09% 449,471
2024-09-25 2024-09-23 0.621 636,114 -5,678 0.08% 395,245
2024-09-23 2024-09-19 0.630 641,792 +695 0.08% 404,311
2024-09-13 2024-09-11 0.535 641,097 +5,678 0.08% 343,016
2024-09-05 2024-09-03 0.526 635,419 -579 0.08% 334,494
2024-08-27 2024-08-23 0.544 635,998 -4,636 0.08% 345,776
2024-08-20 2024-08-16 0.621 640,634 -3,244 0.08% 398,053
2024-08-15 2024-08-13 0.613 643,878 -11,588 0.08% 394,512
2024-08-13 2024-08-09 0.604 655,466 -77 0.09% 395,956
2024-08-08 2024-08-06 0.561 655,543 -57,939 0.09% 367,716
2024-08-06 2024-08-02 0.621 713,482 +2,549 0.09% 443,317
2024-08-02 2024-07-31 0.604 710,933 +11,588 0.09% 429,462
2024-08-01 2024-07-30 0.630 699,345 -50,986 0.09% 440,568
2024-07-31 2024-07-29 0.647 750,331 -150,642 0.10% 485,638
2024-07-25 2024-07-23 0.639 900,973 -34,764 0.12% 575,363
2024-07-24 2024-07-22 0.673 935,737 +34,069 0.12% 629,864
2024-07-18 2024-07-16 0.708 901,668 -1,854 0.12% 638,056
2024-07-17 2024-07-15 0.742 903,522 -348 0.12% 670,557
2024-07-12 2024-07-10 0.690 903,870 -348 0.12% 624,014
2024-07-10 2024-07-08 0.647 904,218 -2,317 0.12% 585,238
2024-07-04 2024-07-02 0.690 906,535 -1,738 0.12% 625,854
2024-06-28 2024-06-26 0.794 908,273 -116 0.12% 721,112
2024-06-27 2024-06-25 0.811 908,389 +579 0.12% 736,882
2024-06-26 2024-06-24 0.811 907,810 -7,300 0.12% 736,413
2024-06-18 2024-06-14 0.889 915,110 -100 0.12% 813,409
2024-06-17 2024-06-13 0.872 915,210 +40,789 0.12% 797,702
2024-06-13 2024-06-11 0.915 874,421 -70 0.12% 799,880
2024-06-06 2024-06-04 1.001 874,491 -1,043 0.12% 875,410
2024-06-05 2024-06-03 0.932 875,534 +1,043 0.12% 816,009
2024-05-24 2024-05-22 1.061 874,491 -10,197 0.12% 928,237
2024-05-23 2024-05-21 1.122 884,688 +5,793 0.12% 992,503
2024-05-22 2024-05-20 1.182 878,895 -12,630 0.12% 1,039,097
2024-05-21 2024-05-17 1.130 891,525 -23,755 0.12% 1,007,867
2024-05-20 2024-05-16 0.880 915,280 +10,571 0.12% 805,661
2024-05-17 2024-05-14 0.759 904,709 +9,039 0.12% 687,053
2024-05-16 2024-05-13 0.768 895,670 +25,377 0.12% 687,918
2024-05-14 2024-05-10 0.708 870,293 +11,240 0.11% 615,854
2024-05-13 2024-05-09 0.630 859,053 -57,352 0.11% 541,179
2024-05-09 2024-05-07 0.613 916,405 +62,922 0.12% 561,493
2024-05-07 2024-05-03 0.647 853,483 +115 0.11% 552,401
2024-05-02 2024-04-29 0.570 853,368 -811 0.11% 486,047
2024-04-29 2024-04-25 0.544 854,179 +348 0.11% 464,395
2024-04-26 2024-04-24 0.483 853,831 +9,850 0.11% 412,628
2024-04-23 2024-04-19 0.466 843,981 -1,159 0.11% 393,301
2024-04-10 2024-04-08 0.492 845,140 -20,395 0.11% 415,721
2024-04-09 2024-04-05 0.509 865,535 -116 0.11% 440,692
2024-03-25 2024-03-21 0.656 865,651 +2,086 0.11% 567,747
2024-03-12 2024-03-08 0.699 863,565 -29 0.11% 603,641
2024-03-08 2024-03-06 0.690 863,594 -2,201 0.11% 596,208
2024-03-07 2024-03-05 0.673 865,795 -12,631 0.11% 582,785
2024-03-06 2024-03-04 0.708 878,426 -58,750 0.12% 621,609
2024-02-28 2024-02-26 0.811 937,176 -2,550 0.12% 760,234
2024-02-27 2024-02-23 0.846 939,726 -14,484 0.12% 794,741
2024-02-26 2024-02-22 0.820 954,210 -42,991 0.13% 782,287
2024-02-23 2024-02-21 0.803 997,201 -3,013 0.13% 800,321
2024-02-05 2024-02-01 0.595 1,000,214 +464 0.13% 595,580
2024-02-02 2024-01-31 0.552 999,750 -14,485 0.13% 552,166
2024-02-01 2024-01-30 0.526 1,014,235 +20,626 0.13% 533,909
2024-01-30 2024-01-26 0.742 993,609 -79 0.13% 737,416
2024-01-26 2024-01-24 0.716 993,688 -10,776 0.13% 711,748
2024-01-25 2024-01-23 0.673 1,004,464 +18,193 0.13% 676,126
2024-01-24 2024-01-22 0.708 986,271 +26,652 0.13% 697,925
2024-01-23 2024-01-19 0.716 959,619 +36,154 0.13% 687,346
2024-01-19 2024-01-17 0.768 923,465 +3,244 0.12% 709,266
2024-01-17 2024-01-15 0.889 920,221 +6,374 0.12% 817,952
2024-01-16 2024-01-12 0.967 913,847 -2,782 0.12% 883,263
2024-01-15 2024-01-11 0.958 916,629 +46,352 0.12% 878,041
2024-01-03 2023-12-29 0.889 870,277 +6,257 0.11% 773,558
2023-12-22 2023-12-20 0.872 864,020 +232 0.11% 753,084
2023-12-18 2023-12-14 0.906 863,788 -3,245 0.11% 782,699
2023-12-14 2023-12-12 1.010 867,033 +3,013 0.11% 875,427
2023-12-11 2023-12-07 0.975 864,020 +580 0.11% 842,560
2023-11-29 2023-11-27 1.087 863,440 -18,541 0.11% 938,861
2023-11-28 2023-11-24 1.130 881,981 +1,738 0.12% 997,078
2023-11-27 2023-11-23 1.156 880,243 +8,691 0.12% 1,017,902
2023-11-24 2023-11-22 1.036 871,552 +16,571 0.11% 902,554
2023-11-20 2023-11-16 1.079 854,981 -62 0.11% 922,284
2023-11-17 2023-11-15 1.105 855,043 +12,979 0.11% 944,488
2023-11-13 2023-11-09 1.165 842,064 +8,343 0.11% 981,019
2023-11-08 2023-11-06 1.139 833,721 +3,476 0.11% 949,715
2023-11-02 2023-10-31 1.225 830,245 -116 0.11% 1,017,403
2023-11-01 2023-10-30 1.191 830,361 +2,318 0.11% 988,882
2023-10-31 2023-10-27 1.200 828,043 -695 0.11% 993,267
2023-10-30 2023-10-26 1.225 828,738 -927 0.11% 1,015,556
2023-10-25 2023-10-20 1.260 829,665 -696 0.11% 1,045,331
2023-10-24 2023-10-19 1.217 830,361 +2,318 0.11% 1,010,379
2023-10-20 2023-10-18 1.277 828,043 +53,536 0.11% 1,057,579
2023-10-18 2023-10-16 1.329 774,507 +6,025 0.10% 1,029,306
2023-10-17 2023-10-13 1.398 768,482 -4,982 0.10% 1,074,353
2023-10-16 2023-10-12 1.355 773,464 +6,836 0.10% 1,047,944
2023-10-13 2023-10-11 1.312 766,628 +2,202 0.10% 1,005,603
2023-10-12 2023-10-10 1.260 764,426 +927 0.10% 963,134
2023-10-05 2023-10-03 1.407 763,499 -116 0.10% 1,073,976
2023-10-04 2023-09-29 1.415 763,615 -1,854 0.10% 1,080,729
2023-09-29 2023-09-27 1.441 765,469 -1,332 0.10% 1,103,170
2023-09-25 2023-09-21 1.476 766,801 -115 0.10% 1,131,559
2023-09-22 2023-09-20 1.476 766,916 +173,817 0.10% 1,131,729
2023-09-20 2023-09-18 1.536 593,099 -7,069 0.08% 911,057
2023-09-18 2023-09-14 1.735 600,168 -347 0.08% 1,041,040
2023-09-15 2023-09-13 1.769 600,515 +7,763 0.08% 1,062,371
2023-09-12 2023-09-07 1.631 592,752 +696 0.08% 966,792
2023-09-11 2023-09-06 1.666 592,056 +11,472 0.08% 986,094
2023-09-06 2023-09-04 1.493 580,584 +1,622 0.08% 866,781
2023-09-05 2023-08-31 1.450 578,962 +695 0.08% 839,378
2023-09-04 2023-08-30 1.519 578,267 +116 0.08% 878,293
2023-08-31 2023-08-29 1.545 578,151 -99 0.08% 893,085
2023-08-30 2023-08-28 1.545 578,250 -8,111 0.08% 893,238
2023-08-28 2023-08-24 1.312 586,361 -190,040 0.08% 769,143
2023-08-25 2023-08-23 1.294 776,401 -742 0.10% 1,005,022
2023-08-24 2023-08-22 1.320 777,143 +6,953 0.10% 1,026,103
2023-08-23 2023-08-21 1.458 770,190 +2,202 0.10% 1,123,267
2023-08-17 2023-08-15 1.683 767,988 -3,013 0.10% 1,292,372
2023-08-15 2023-08-11 1.717 771,001 -116 0.10% 1,324,056
2023-08-14 2023-08-10 1.769 771,117 -1,390 0.10% 1,364,183
2023-08-11 2023-08-09 1.804 772,507 -927 0.10% 1,393,308
2023-08-10 2023-08-08 1.864 773,434 -7,069 0.10% 1,441,702
2023-08-09 2023-08-07 1.959 780,503 -12,747 0.10% 1,528,970
2023-08-08 2023-08-04 1.968 793,250 -5,562 0.10% 1,560,786
2023-08-03 2023-08-01 2.063 798,812 +2,665 0.11% 1,647,559
2023-08-02 2023-07-31 2.244 796,147 +9,734 0.10% 1,786,344
2023-08-01 2023-07-28 2.244 786,413 +116 0.10% 1,764,503
2023-07-31 2023-07-27 2.132 786,297 +2,086 0.10% 1,676,031
2023-07-28 2023-07-26 1.933 784,211 -173,817 0.10% 1,515,931
2023-07-27 2023-07-25 2.011 958,028 +25,493 0.13% 1,926,338
2023-07-20 2023-07-18 1.950 932,535 +579 0.12% 1,818,746
2023-07-18 2023-07-13 2.028 931,956 +1,623 0.12% 1,889,999
2023-07-06 2023-07-04 2.002 930,333 -232 0.12% 1,862,622
2023-07-04 2023-06-30 2.002 930,565 +347 0.12% 1,863,087
2023-07-03 2023-06-29 2.123 930,218 -115 0.12% 1,974,778
2023-06-30 2023-06-28 2.149 930,333 +347 0.12% 1,999,108
2023-06-27 2023-06-23 1.976 929,986 +92,587 0.12% 1,837,851
2023-06-19 2023-06-15 2.244 837,399 -63 0.11% 1,878,902
2023-06-16 2023-06-14 2.097 837,462 +116 0.11% 1,756,183
2023-06-13 2023-06-09 2.201 837,346 -6,837 0.11% 1,842,653
2023-06-12 2023-06-08 2.244 844,183 -2,665 0.11% 1,894,124
2023-06-08 2023-06-06 1.959 846,848 -9,965 0.11% 1,658,936
2023-06-06 2023-06-02 1.890 856,813 -9 0.11% 1,619,305
2023-06-05 2023-06-01 1.709 856,822 +1,275 0.11% 1,464,044
2023-06-02 2023-05-31 1.778 855,547 -132,656 0.11% 1,520,931
2023-05-31 2023-05-29 1.804 988,203 -116 0.13% 1,782,341
2023-05-30 2023-05-25 1.959 988,319 -116 0.13% 1,936,072
2023-05-29 2023-05-24 1.993 988,435 -348 0.13% 1,970,419
2023-05-24 2023-05-22 1.985 988,783 +5,331 0.13% 1,962,579
2023-05-23 2023-05-19 1.916 983,452 -232 0.13% 1,884,103
2023-05-22 2023-05-18 1.890 983,684 -24,103 0.13% 1,859,080
2023-05-19 2023-05-17 1.916 1,007,787 -89,574 0.13% 1,930,724
2023-05-18 2023-05-16 2.019 1,097,361 -347 0.14% 2,215,970
2023-05-17 2023-05-15 2.028 1,097,708 +116 0.14% 2,226,143
2023-05-16 2023-05-12 2.045 1,097,592 -24,219 0.14% 2,244,852
2023-05-15 2023-05-11 2.045 1,121,811 -348 0.15% 2,294,386
2023-05-12 2023-05-10 1.993 1,122,159 -116 0.15% 2,236,994
2023-05-10 2023-05-08 2.063 1,122,275 +48,553 0.15% 2,314,705
2023-05-08 2023-05-04 2.063 1,073,722 -463 0.14% 2,214,564
2023-05-04 2023-05-02 2.132 1,074,185 +3,013 0.14% 2,289,678
2023-05-02 2023-04-27 2.019 1,071,172 -2,665 0.14% 2,163,084
2023-04-26 2023-04-24 2.054 1,073,837 -116 0.14% 2,205,534
2023-04-24 2023-04-20 2.201 1,073,953 -47,047 0.14% 2,363,327
2023-04-21 2023-04-19 2.244 1,121,000 +10,661 0.15% 2,515,228
2023-04-19 2023-04-17 2.132 1,110,339 -256 0.15% 2,366,742
2023-04-18 2023-04-14 2.132 1,110,595 +579 0.15% 2,367,288
2023-04-14 2023-04-12 2.244 1,110,016 -232 0.15% 2,490,583
2023-04-13 2023-04-11 2.201 1,110,248 -318 0.15% 2,443,198
2023-04-12 2023-04-06 2.019 1,110,566 +1,738 0.15% 2,242,635
2023-04-11 2023-04-04 2.201 1,108,828 -116 0.15% 2,440,073
2023-04-06 2023-04-03 2.201 1,108,944 +4,751 0.15% 2,440,328
2023-04-04 2023-03-31 2.287 1,104,193 -231 0.15% 2,525,162
2023-04-03 2023-03-30 2.416 1,104,424 +695 0.15% 2,668,654
2023-03-31 2023-03-29 2.416 1,103,729 -116 0.15% 2,666,975
2023-03-30 2023-03-28 2.330 1,103,845 +116 0.15% 2,571,996
2023-03-28 2023-03-24 2.416 1,103,729 -116 0.15% 2,666,975
2023-03-27 2023-03-23 2.459 1,103,845 +1,159 0.15% 2,714,885
2023-03-24 2023-03-22 2.589 1,102,686 +4,089 0.15% 2,854,773
2023-03-23 2023-03-21 2.632 1,098,597 -1,877 0.14% 2,891,590
2023-03-22 2023-03-20 2.675 1,100,474 +116 0.15% 2,944,014
2023-03-21 2023-03-17 2.934 1,100,358 -162 0.15% 3,228,578
2023-03-20 2023-03-16 2.805 1,100,520 -811 0.15% 3,086,595
2023-03-17 2023-03-15 2.891 1,101,331 -579 0.15% 3,183,912
2023-03-16 2023-03-14 2.632 1,101,910 -580 0.15% 2,900,310
2023-03-15 2023-03-13 2.891 1,102,490 +2,865 0.15% 3,187,263
2023-03-14 2023-03-10 3.193 1,099,625 -10,661 0.15% 3,511,112
2023-03-13 2023-03-09 3.236 1,110,286 +580 0.15% 3,593,061
2023-03-10 2023-03-08 3.322 1,109,706 -23,176 0.15% 3,686,949
2023-03-09 2023-03-07 3.409 1,132,882 +5,678 0.15% 3,861,715
2023-03-08 2023-03-06 3.452 1,127,204 -116 0.15% 3,890,997
2023-03-06 2023-03-02 3.538 1,127,320 -232 0.15% 3,988,683
2023-03-03 2023-03-01 3.452 1,127,552 +1,738 0.15% 3,892,199
2023-03-02 2023-02-28 3.322 1,125,814 -695 0.15% 3,740,467
2023-02-28 2023-02-24 3.538 1,126,509 -15,715 0.15% 3,985,813
2023-02-27 2023-02-23 3.668 1,142,224 -11,704 0.15% 4,189,273
2023-02-24 2023-02-22 3.624 1,153,928 -116 0.15% 4,182,408
2023-02-23 2023-02-21 3.754 1,154,044 -1,158 0.15% 4,332,215
2023-02-22 2023-02-20 3.581 1,155,202 +41,252 0.15% 4,137,180
2023-02-21 2023-02-17 3.495 1,113,950 +30,811 0.15% 3,893,311
2023-02-20 2023-02-16 3.538 1,083,139 +579 0.14% 3,832,361
2023-02-17 2023-02-15 3.495 1,082,560 -22,596 0.14% 3,783,602
2023-02-15 2023-02-13 3.624 1,105,156 -42,991 0.15% 4,005,634
2023-02-14 2023-02-10 3.711 1,148,147 +1,622 0.15% 4,260,537
2023-02-13 2023-02-09 3.797 1,146,525 -231 0.15% 4,353,461
2023-02-10 2023-02-08 3.797 1,146,756 -18,657 0.15% 4,354,338
2023-02-08 2023-02-06 3.840 1,165,413 -24,997 0.15% 4,475,466
2023-02-07 2023-02-03 3.970 1,190,410 +116 0.16% 4,725,555
2023-02-06 2023-02-02 4.056 1,190,294 -347 0.16% 4,827,814
2023-02-03 2023-02-01 4.099 1,190,641 -116 0.16% 4,880,596
2023-02-01 2023-01-30 4.013 1,190,757 -9,271 0.16% 4,778,312
2023-01-31 2023-01-27 4.315 1,200,028 +580 0.16% 5,177,973
2023-01-30 2023-01-26 4.185 1,199,448 +347 0.16% 5,020,206
2023-01-26 2023-01-19 3.883 1,199,101 -231 0.16% 4,656,576
2023-01-20 2023-01-18 3.883 1,199,332 +1,506 0.16% 4,657,473
2023-01-19 2023-01-17 3.970 1,197,826 -2,202 0.16% 4,754,994
2023-01-18 2023-01-16 3.970 1,200,028 +812 0.16% 4,763,735
2023-01-17 2023-01-13 4.056 1,199,216 +579 0.16% 4,864,001
2023-01-13 2023-01-11 3.970 1,198,637 +12,515 0.16% 4,758,213
2023-01-11 2023-01-09 4.142 1,186,122 +232 0.16% 4,913,252
2023-01-10 2023-01-06 4.185 1,185,890 +24,218 0.16% 4,963,460
2023-01-09 2023-01-05 4.099 1,161,672 +7,996 0.15% 4,761,848
2023-01-06 2023-01-04 4.185 1,153,676 -6,344 0.15% 4,828,631
2023-01-05 2023-01-03 3.970 1,160,020 -927 0.15% 4,604,916
2023-01-04 2022-12-30 3.840 1,160,947 -348 0.15% 4,458,316
2023-01-03 2022-12-29 3.711 1,161,295 -232 0.15% 4,309,327
2022-12-30 2022-12-28 3.927 1,161,527 +232 0.15% 4,560,780
2022-12-29 2022-12-23 4.142 1,161,295 +408 0.15% 4,810,411
2022-12-28 2022-12-22 3.970 1,160,887 -579 0.15% 4,608,358
2022-12-23 2022-12-21 3.927 1,161,466 +232 0.15% 4,560,540
2022-12-22 2022-12-20 3.970 1,161,234 +579 0.15% 4,609,735
2022-12-21 2022-12-19 4.401 1,160,655 +437 0.15% 5,108,245
2022-12-20 2022-12-16 4.746 1,160,218 -12,746 0.15% 5,506,818
2022-12-19 2022-12-15 4.487 1,172,964 -62,922 0.15% 5,263,643
2022-12-16 2022-12-14 4.660 1,235,886 -464 0.16% 5,759,312
2022-12-15 2022-12-13 4.919 1,236,350 +58,519 0.16% 6,081,556
2022-12-14 2022-12-12 4.660 1,177,831 -30,592 0.16% 5,488,772
2022-12-13 2022-12-09 4.185 1,208,423 +137,017 0.16% 5,057,771
2022-12-09 2022-12-07 3.193 1,071,406 +10,429 0.14% 3,421,009
2022-12-08 2022-12-06 3.366 1,060,977 -3,477 0.14% 3,570,828
2022-12-07 2022-12-05 3.193 1,064,454 -4,750 0.14% 3,398,811
2022-12-05 2022-12-01 3.020 1,069,204 +6,952 0.14% 3,229,439
2022-12-02 2022-11-30 2.977 1,062,252 +38,935 0.14% 3,162,606
2022-12-01 2022-11-29 3.107 1,023,317 -881 0.13% 3,179,151
2022-11-30 2022-11-28 2.891 1,024,198 +2,897 0.14% 2,960,923
2022-11-29 2022-11-25 3.107 1,021,301 -15,296 0.13% 3,172,887
2022-11-28 2022-11-24 2.977 1,036,597 +15,644 0.14% 3,086,224
2022-11-25 2022-11-23 2.848 1,020,953 -116 0.13% 2,907,489
2022-11-22 2022-11-18 3.064 1,021,069 +116 0.13% 3,128,109
2022-11-21 2022-11-17 3.064 1,020,953 -40,442 0.13% 3,127,753
2022-11-18 2022-11-16 3.020 1,061,395 -87,835 0.14% 3,205,852
2022-11-16 2022-11-14 3.107 1,149,230 -190,388 0.15% 3,570,326
2022-11-15 2022-11-11 2.459 1,339,618 +82,969 0.18% 3,294,763
2022-11-14 2022-11-10 2.097 1,256,649 -1,970 0.17% 2,635,231
2022-11-11 2022-11-09 2.106 1,258,619 +56,533 0.17% 2,650,224
2022-11-10 2022-11-08 1.933 1,202,086 +116 0.16% 2,323,710
2022-11-09 2022-11-07 2.002 1,201,970 +3,770 0.16% 2,406,468
2022-11-08 2022-11-04 1.830 1,198,200 +1,969 0.16% 2,192,116
2022-11-07 2022-11-03 1.752 1,196,231 -115 0.16% 2,095,605
2022-11-03 2022-11-01 1.769 1,196,346 -1,391 0.16% 2,116,455
2022-11-02 2022-10-31 1.760 1,197,737 -927 0.16% 2,108,580
2022-11-01 2022-10-28 1.786 1,198,664 -62,540 0.16% 2,141,244
2022-10-31 2022-10-27 1.881 1,261,204 -2,549 0.17% 2,372,686
2022-10-28 2022-10-26 1.873 1,263,753 -116 0.17% 2,366,575
2022-10-26 2022-10-24 1.890 1,263,869 +57,848 0.17% 2,388,606
2022-10-25 2022-10-21 2.011 1,206,021 -116 0.16% 2,424,986
2022-10-24 2022-10-20 2.054 1,206,137 -2,224 0.16% 2,477,262
2022-10-21 2022-10-19 2.080 1,208,361 +3,708 0.16% 2,513,114
2022-10-20 2022-10-18 2.019 1,204,653 -45,308 0.16% 2,432,631
2022-10-19 2022-10-17 2.019 1,249,961 +3,360 0.16% 2,524,124
2022-10-18 2022-10-14 2.011 1,246,601 +43,378 0.16% 2,506,581
2022-10-17 2022-10-13 1.942 1,203,223 -10,545 0.16% 2,336,292
2022-10-14 2022-10-12 2.097 1,213,768 -1,043 0.16% 2,545,308
2022-10-13 2022-10-11 2.106 1,214,811 +4,172 0.16% 2,557,979
2022-10-12 2022-10-10 2.114 1,210,639 -232 0.16% 2,559,642
2022-10-11 2022-10-07 2.097 1,210,871 +11,472 0.16% 2,539,233
2022-10-07 2022-10-05 2.201 1,199,399 -31,750 0.16% 2,639,382
2022-10-06 2022-10-03 2.201 1,231,149 -11,704 0.16% 2,709,251
2022-10-05 2022-09-30 2.149 1,242,853 -1,970 0.16% 2,670,653
2022-10-03 2022-09-29 2.097 1,244,823 -83,548 0.16% 2,610,431
2022-09-30 2022-09-28 2.123 1,328,371 -3,129 0.18% 2,820,025
2022-09-29 2022-09-27 2.201 1,331,500 -3,013 0.18% 2,930,082
2022-09-28 2022-09-26 2.287 1,334,513 +116 0.18% 3,051,877
2022-09-27 2022-09-23 2.201 1,334,397 -695 0.18% 2,936,457
2022-09-26 2022-09-22 2.287 1,335,092 +1,970 0.18% 3,053,202
2022-09-23 2022-09-21 2.330 1,333,122 +927 0.18% 3,106,219
2022-09-22 2022-09-20 2.416 1,332,195 -116 0.18% 3,219,024
2022-09-21 2022-09-19 2.503 1,332,311 -4,751 0.18% 3,334,280
2022-09-20 2022-09-16 2.718 1,337,062 -116 0.18% 3,634,633
2022-09-16 2022-09-14 2.718 1,337,178 -116 0.18% 3,634,948
2022-09-15 2022-09-13 2.805 1,337,294 +2,897 0.18% 3,750,668
2022-09-14 2022-09-09 2.891 1,334,397 -695 0.18% 3,857,698
2022-09-13 2022-09-08 2.675 1,335,092 -464 0.18% 3,571,670
2022-09-09 2022-09-07 2.805 1,335,556 -299 0.18% 3,745,794
2022-09-08 2022-09-06 2.848 1,335,855 -1,506 0.18% 3,804,273
2022-09-07 2022-09-05 2.762 1,337,361 -1,043 0.18% 3,693,151
2022-09-06 2022-09-02 2.805 1,338,404 +2,781 0.18% 3,753,782
2022-09-05 2022-09-01 2.891 1,335,623 -232 0.18% 3,861,243
2022-09-01 2022-08-30 2.934 1,335,855 -37,660 0.18% 3,919,554
2022-08-31 2022-08-29 2.977 1,373,515 -232 0.18% 4,089,318
2022-08-30 2022-08-26 2.977 1,373,747 +4,056 0.18% 4,090,009
2022-08-25 2022-08-23 3.064 1,369,691 +232 0.18% 4,196,134
2022-08-24 2022-08-22 3.107 1,369,459 +163,272 0.18% 4,254,514
2022-08-23 2022-08-19 3.020 1,206,187 -232 0.16% 3,643,184
2022-08-19 2022-08-17 3.150 1,206,419 -463 0.16% 3,800,051
2022-08-18 2022-08-16 3.150 1,206,882 -232 0.16% 3,801,510
2022-08-17 2022-08-15 3.107 1,207,114 -232 0.16% 3,750,155
2022-08-16 2022-08-12 3.193 1,207,346 -1,159 0.16% 3,855,067
2022-08-15 2022-08-11 3.150 1,208,505 -347 0.16% 3,806,622
2022-08-12 2022-08-10 3.107 1,208,852 -1,159 0.16% 3,755,554
2022-08-11 2022-08-09 3.107 1,210,011 -3,476 0.16% 3,759,155
2022-08-10 2022-08-08 3.064 1,213,487 +463 0.16% 3,717,593
2022-08-03 2022-08-01 3.150 1,213,024 +116 0.16% 3,820,856
2022-08-02 2022-07-29 3.236 1,212,908 +11,124 0.16% 3,925,162
2022-07-29 2022-07-27 3.322 1,201,784 +20,974 0.16% 3,992,874
2022-07-28 2022-07-26 3.452 1,180,810 +116 0.16% 4,076,040
2022-07-27 2022-07-25 3.366 1,180,694 -46,351 0.16% 3,973,748
2022-07-26 2022-07-22 3.322 1,227,045 -171,963 0.16% 4,076,802
2022-07-25 2022-07-21 3.366 1,399,008 -232 0.18% 4,708,507
2022-07-22 2022-07-20 3.409 1,399,240 -22,365 0.18% 4,769,663
2022-07-21 2022-07-19 3.452 1,421,605 -231 0.19% 4,907,241
2022-07-20 2022-07-18 3.452 1,421,836 +220,864 0.19% 4,908,038
2022-07-19 2022-07-15 3.236 1,200,972 -116 0.16% 3,886,535
2022-07-18 2022-07-14 3.366 1,201,088 -348 0.16% 4,042,387
2022-07-15 2022-07-13 3.495 1,201,436 -1,391 0.16% 4,199,079
2022-07-14 2022-07-12 3.495 1,202,827 +116 0.16% 4,203,941
2022-07-13 2022-07-11 3.624 1,202,711 -695 0.16% 4,359,222
2022-07-12 2022-07-08 3.754 1,203,406 -116 0.16% 4,517,517
2022-07-11 2022-07-07 3.668 1,203,522 -232 0.16% 4,414,092
2022-07-08 2022-07-06 3.754 1,203,754 -231 0.16% 4,518,824
2022-07-07 2022-07-05 3.754 1,203,985 -232 0.16% 4,519,691
2022-07-06 2022-07-04 3.840 1,204,217 -1,159 0.16% 4,624,483
2022-07-04 2022-06-29 4.013 1,205,376 -463 0.16% 4,836,976
2022-06-30 2022-06-28 3.970 1,205,839 +116 0.16% 4,786,803
2022-06-29 2022-06-27 4.099 1,205,723 -3,477 0.16% 4,942,419
2022-06-28 2022-06-24 4.142 1,209,200 +232 0.16% 5,008,847
2022-06-27 2022-06-23 4.315 1,208,968 +232 0.16% 5,216,548
2022-06-23 2022-06-21 4.229 1,208,736 -69,759 0.16% 5,111,236
2022-06-22 2022-06-20 4.401 1,278,495 +4,625 0.17% 5,626,880
2022-06-21 2022-06-17 3.883 1,273,870 +200,423 0.17% 4,946,933
2022-06-20 2022-06-16 3.711 1,073,447 +348 0.14% 3,983,341
2022-06-17 2022-06-15 3.840 1,073,099 -3,245 0.14% 4,120,958
2022-06-16 2022-06-14 3.754 1,076,344 +4,056 0.14% 4,040,534
2022-06-15 2022-06-13 3.711 1,072,288 -1,622 0.14% 3,979,040
2022-06-14 2022-06-10 3.797 1,073,910 -3,245 0.14% 4,077,735
2022-06-13 2022-06-09 4.013 1,077,155 +3,245 0.14% 4,322,446
2022-06-10 2022-06-08 3.927 1,073,910 -2,550 0.14% 4,216,748
2022-06-09 2022-06-07 3.754 1,076,460 -115 0.14% 4,040,969
2022-06-08 2022-06-06 3.840 1,076,575 +10,892 0.14% 4,134,307
2022-06-07 2022-06-02 3.927 1,065,683 -34,879 0.14% 4,184,445
2022-06-06 2022-06-01 3.970 1,100,562 +11,819 0.15% 4,368,886
2022-06-02 2022-05-31 4.056 1,088,743 +7,764 0.14% 4,415,925
2022-06-01 2022-05-30 3.797 1,080,979 -26,837 0.14% 4,104,576
2022-05-31 2022-05-27 3.754 1,107,816 +347 0.15% 4,158,678
2022-05-27 2022-05-25 3.927 1,107,469 -7,184 0.15% 4,348,519
2022-05-26 2022-05-24 4.013 1,114,653 +348 0.15% 4,472,919
2022-05-24 2022-05-20 4.315 1,114,305 -13,442 0.15% 4,808,089
2022-05-23 2022-05-19 4.229 1,127,747 +1,274 0.15% 4,768,768
2022-05-20 2022-05-18 4.272 1,126,473 -46,351 0.15% 4,811,986
2022-05-19 2022-05-17 4.315 1,172,824 +15,644 0.15% 5,060,591
2022-05-18 2022-05-16 4.142 1,157,180 +3,244 0.15% 4,793,366
2022-05-17 2022-05-13 4.013 1,153,936 -14,833 0.15% 4,630,555
2022-05-16 2022-05-12 3.970 1,168,769 -1,506 0.15% 4,639,647
2022-05-13 2022-05-11 4.099 1,170,275 -8,459 0.15% 4,797,113
2022-05-12 2022-05-10 4.099 1,178,734 -3,245 0.16% 4,831,788
2022-05-11 2022-05-06 4.315 1,181,979 -9,270 0.16% 5,100,094
2022-05-10 2022-05-05 4.574 1,191,249 -34,648 0.16% 5,448,498
2022-05-05 2022-05-03 4.833 1,225,897 +2,256 0.16% 5,924,346
2022-05-04 2022-04-29 4.833 1,223,641 -24,682 0.16% 5,913,444
2022-05-03 2022-04-28 4.401 1,248,323 -1,854 0.16% 5,494,087
2022-04-29 2022-04-27 4.487 1,250,177 -116 0.16% 5,610,134
2022-04-28 2022-04-26 4.487 1,250,293 +1,854 0.16% 5,610,655
2022-04-27 2022-04-25 4.401 1,248,439 -16,223 0.16% 5,494,598
2022-04-26 2022-04-22 4.574 1,264,662 -231 0.17% 5,784,273
2022-04-25 2022-04-21 4.660 1,264,893 -100,261 0.17% 5,894,486
2022-04-22 2022-04-20 4.833 1,365,154 -64,776 0.18% 6,597,328
2022-04-21 2022-04-19 5.350 1,429,930 -50,323 0.19% 7,650,765
2022-04-20 2022-04-14 5.609 1,480,253 -14,402 0.20% 8,303,242
2022-04-19 2022-04-13 5.264 1,494,655 -22,944 0.20% 7,868,088
2022-04-14 2022-04-12 5.437 1,517,599 -4,184 0.20% 8,250,799
2022-04-13 2022-04-11 5.437 1,521,783 +311,177 0.20% 8,273,546
2022-04-12 2022-04-08 5.782 1,210,606 +172,972 0.16% 6,999,645
2022-04-11 2022-04-07 4.919 1,037,634 +73,119 0.14% 5,104,080
2022-04-08 2022-04-06 5.005 964,515 +19,468 0.13% 4,827,646
2022-04-07 2022-04-04 4.487 945,047 +9,038 0.12% 4,240,872
2022-04-06 2022-04-01 4.229 936,009 +16,571 0.12% 3,957,988
2022-04-04 2022-03-31 3.495 919,438 +2,433 0.12% 3,213,482
2022-04-01 2022-03-30 4.229 917,005 +7,691 0.12% 3,877,628
2022-03-31 2022-03-29 3.840 909,314 -232 0.12% 3,491,984
2022-03-30 2022-03-28 3.927 909,546 -17,382 0.12% 3,571,367
2022-03-29 2022-03-25 4.013 926,928 +1,159 0.12% 3,719,610
2022-03-28 2022-03-24 4.185 925,769 -9,478 0.12% 3,874,742
2022-03-25 2022-03-23 4.315 935,247 +1,819 0.12% 4,035,476
2022-03-24 2022-03-22 4.487 933,428 -232 0.12% 4,188,732
2022-03-23 2022-03-21 4.229 933,660 -6,373 0.12% 3,948,055
2022-03-22 2022-03-18 4.574 940,033 -56,780 0.12% 4,299,494
2022-03-21 2022-03-17 4.487 996,813 +141,950 0.13% 4,473,170
2022-03-18 2022-03-16 3.409 854,863 +7,069 0.11% 2,914,017
2022-03-17 2022-03-15 3.193 847,794 -301,391 0.11% 2,707,014
2022-03-16 2022-03-14 3.452 1,149,185 -4,519 0.15% 3,966,874
2022-03-15 2022-03-11 3.668 1,153,704 -1,822 0.15% 4,231,377
2022-03-14 2022-03-10 3.538 1,155,526 -15,529 0.15% 4,088,481
2022-03-11 2022-03-09 3.883 1,171,055 -22,596 0.15% 4,547,662
2022-03-10 2022-03-08 4.099 1,193,651 -9,618 0.16% 4,892,934
2022-03-09 2022-03-07 4.574 1,203,269 -21,785 0.16% 5,503,475
2022-03-08 2022-03-04 4.833 1,225,054 +4,519 0.16% 5,920,272
2022-03-07 2022-03-03 5.005 1,220,535 +527 0.16% 6,109,092
2022-03-04 2022-03-02 4.919 1,220,008 +1,739 0.16% 6,001,170
2022-03-03 2022-03-01 5.437 1,218,269 +927 0.16% 6,623,418
2022-03-02 2022-02-28 5.350 1,217,342 -1,139 0.16% 6,513,324
2022-03-01 2022-02-25 5.523 1,218,481 -2,202 0.16% 6,729,722
2022-02-28 2022-02-24 5.523 1,220,683 -37,661 0.16% 6,741,884
2022-02-25 2022-02-23 5.609 1,258,344 +2,014 0.17% 7,058,479
2022-02-24 2022-02-22 5.782 1,256,330 -1,854 0.17% 7,264,019
2022-02-23 2022-02-21 5.868 1,258,184 +113,020 0.17% 7,383,316
2022-02-22 2022-02-18 5.868 1,145,164 +144,152 0.15% 6,720,089
2022-02-21 2022-02-17 5.696 1,001,012 +2,550 0.13% 5,701,402
2022-02-18 2022-02-16 5.782 998,462 +347 0.13% 5,773,043
2022-02-17 2022-02-15 5.609 998,115 -1,617 0.13% 5,598,766
2022-02-16 2022-02-14 5.696 999,732 -123,411 0.13% 5,694,111
2022-02-15 2022-02-11 6.041 1,123,143 +5,562 0.15% 6,784,713
2022-02-14 2022-02-10 6.127 1,117,581 -2,781 0.15% 6,847,559
2022-02-11 2022-02-09 5.868 1,120,362 +25 0.15% 6,574,545
2022-02-10 2022-02-08 5.696 1,120,337 -464 0.15% 6,381,034
2022-02-09 2022-02-07 5.696 1,120,801 -13,567 0.15% 6,383,676
2022-02-08 2022-02-04 5.437 1,134,368 +59,447 0.15% 6,167,270
2022-02-07 2022-01-31 5.437 1,074,921 -2,781 0.14% 5,844,071
2022-02-04 2022-01-27 5.609 1,077,702 -2,318 0.14% 6,045,197
2022-01-28 2022-01-26 6.041 1,080,020 -1,274 0.14% 6,524,215
2022-01-27 2022-01-25 5.868 1,081,294 -4,751 0.14% 6,345,285
2022-01-26 2022-01-24 6.127 1,086,045 +3,012 0.14% 6,654,334
2022-01-25 2022-01-21 6.041 1,083,033 +1,507 0.14% 6,542,416
2022-01-24 2022-01-20 5.955 1,081,526 -695 0.14% 6,439,979
2022-01-21 2022-01-19 5.609 1,082,221 +4,519 0.14% 6,070,546
2022-01-20 2022-01-18 5.523 1,077,702 +1,506 0.14% 5,952,194
2022-01-19 2022-01-17 5.523 1,076,196 +232 0.14% 5,943,876
2022-01-18 2022-01-14 5.696 1,075,964 +2,781 0.14% 6,128,301
2022-01-17 2022-01-13 5.782 1,073,183 -26,536 0.14% 6,205,074
2022-01-14 2022-01-12 6.213 1,099,719 -8,691 0.15% 6,833,019
2022-01-13 2022-01-11 6.472 1,108,410 +188,732 0.15% 7,173,979
2022-01-12 2022-01-10 6.213 919,678 -26,301 0.12% 5,714,348
2022-01-11 2022-01-07 5.782 945,979 -20,626 0.12% 5,469,589
2022-01-10 2022-01-06 5.782 966,605 -6,953 0.13% 5,588,847
2022-01-07 2022-01-05 5.609 973,558 -236,160 0.13% 5,461,018
2022-01-06 2022-01-04 5.696 1,209,718 +38,356 0.16% 6,890,115
2022-01-05 2022-01-03 5.437 1,171,362 -39,862 0.15% 6,368,396
2022-01-04 2021-12-31 5.523 1,211,224 +7,395 0.16% 6,689,642
2022-01-03 2021-12-29 5.696 1,203,829 +4,751 0.16% 6,856,574
2021-12-30 2021-12-28 5.955 1,199,078 -7,879 0.16% 7,139,946
2021-12-29 2021-12-24 5.868 1,206,957 +7,879 0.16% 7,082,704
2021-12-28 2021-12-22 5.782 1,199,078 -1,970 0.16% 6,932,991
2021-12-23 2021-12-21 5.696 1,201,048 +13,210 0.16% 6,840,734
2021-12-22 2021-12-20 5.523 1,187,838 -1,042 0.16% 6,560,480
2021-12-21 2021-12-17 5.782 1,188,880 -7,533 0.16% 6,874,027
2021-12-20 2021-12-16 5.782 1,196,413 -1,042 0.16% 6,917,582
2021-12-17 2021-12-15 5.696 1,197,455 -49,828 0.16% 6,820,270
2021-12-16 2021-12-14 6.041 1,247,283 -232 0.16% 7,534,622
2021-12-15 2021-12-13 6.386 1,247,515 +1,275 0.16% 7,966,653
2021-12-14 2021-12-10 6.472 1,246,240 -19,903 0.16% 8,066,058
2021-12-13 2021-12-09 6.559 1,266,143 +95,240 0.17% 8,304,142
2021-12-10 2021-12-08 6.386 1,170,903 +3,940 0.15% 7,477,408
2021-12-09 2021-12-07 6.472 1,166,963 -1,185 0.15% 7,552,953
2021-12-08 2021-12-06 6.300 1,168,148 +6,374 0.15% 7,359,006
2021-12-07 2021-12-03 6.472 1,161,774 +463 0.15% 7,519,368
2021-12-06 2021-12-02 6.731 1,161,311 -5,446 0.15% 7,817,026
2021-12-03 2021-12-01 6.127 1,166,757 +2,549 0.15% 7,148,866
2021-12-02 2021-11-30 6.645 1,164,208 -3,129 0.15% 7,736,058
2021-12-01 2021-11-29 6.731 1,167,337 -4,171 0.15% 7,857,588
2021-11-30 2021-11-26 6.818 1,171,508 -696 0.15% 7,986,762
2021-11-29 2021-11-25 7.249 1,172,204 +12,195 0.15% 8,497,299
2021-11-26 2021-11-24 6.731 1,160,009 -1,529 0.15% 7,808,262
2021-11-25 2021-11-23 6.904 1,161,538 +1,390 0.15% 8,019,030
2021-11-24 2021-11-22 6.818 1,160,148 -5,794 0.15% 7,909,315
2021-11-23 2021-11-19 6.990 1,165,942 -1,822 0.15% 8,150,052
2021-11-22 2021-11-18 6.731 1,167,764 -1,877 0.15% 7,860,462
2021-11-19 2021-11-17 6.904 1,169,641 -2,885 0.15% 8,074,971
2021-11-18 2021-11-16 6.904 1,172,526 -9,039 0.15% 8,094,889
2021-11-17 2021-11-15 6.990 1,181,565 +17,845 0.16% 8,259,258
2021-11-16 2021-11-12 7.335 1,163,720 -35,424 0.15% 8,536,225
2021-11-15 2021-11-11 7.422 1,199,144 +14,717 0.16% 8,899,553
2021-11-12 2021-11-10 7.163 1,184,427 +81,093 0.16% 8,483,690
2021-11-11 2021-11-09 6.818 1,103,334 +3,183 0.15% 7,521,986
2021-11-10 2021-11-08 6.904 1,100,151 -7,075 0.15% 7,595,226
2021-11-09 2021-11-05 6.818 1,107,226 -27,000 0.15% 7,548,519
2021-11-08 2021-11-04 7.163 1,134,226 -1,622 0.16% 8,124,116
2021-11-05 2021-11-03 7.335 1,135,848 -7,300 0.16% 8,331,775
2021-11-04 2021-11-02 7.076 1,143,148 -65,240 0.16% 8,089,370
2021-11-03 2021-11-01 6.990 1,208,388 -11,124 0.17% 8,446,754
2021-11-02 2021-10-29 7.335 1,219,512 -140,097 0.17% 8,945,475
2021-11-01 2021-10-28 7.249 1,359,609 -274,283 0.19% 9,855,797
2021-10-29 2021-10-27 7.594 1,633,892 -169,424 0.22% 12,408,076
2021-10-28 2021-10-26 7.767 1,803,316 -149,211 0.25% 14,005,956
2021-10-27 2021-10-25 8.112 1,952,527 +177,831 0.27% 15,838,838
2021-10-26 2021-10-22 8.716 1,774,696 +279,852 0.24% 15,468,342
2021-10-25 2021-10-21 8.112 1,494,844 +155,160 0.20% 12,126,128
2021-10-22 2021-10-20 8.026 1,339,684 +39,978 0.18% 10,751,863
2021-10-21 2021-10-19 8.285 1,299,706 -288,536 0.18% 10,767,497
2021-10-20 2021-10-18 8.630 1,588,242 +389,082 0.22% 13,706,138
2021-10-19 2021-10-15 8.371 1,199,160 +5,628 0.16% 10,038,002
2021-10-18 2021-10-12 8.889 1,193,532 +696 0.16% 10,608,884
2021-10-15 2021-10-11 9.148 1,192,836 -40,558 0.16% 10,911,514
2021-10-12 2021-10-08 9.665 1,233,394 -19,183 0.17% 11,921,153
2021-10-11 2021-10-07 9.752 1,252,577 +4,867 0.17% 12,214,657
2021-10-08 2021-10-06 9.752 1,247,710 -22,480 0.17% 12,167,196
2021-10-07 2021-10-05 9.665 1,270,190 +6,952 0.17% 12,276,798
2021-10-06 2021-10-04 10.701 1,263,238 +284,806 0.17% 13,517,777
2021-10-05 2021-09-30 9.924 978,432 -927 0.13% 9,710,171
2021-10-04 2021-09-29 9.665 979,359 -4,172 0.13% 9,465,822
2021-09-30 2021-09-28 9.665 983,531 +92,433 0.13% 9,506,146
2021-09-29 2021-09-27 9.148 891,098 +85,569 0.12% 8,151,354
2021-09-28 2021-09-24 9.493 805,529 -1,932 0.11% 7,646,669
2021-09-27 2021-09-23 10.097 807,461 +36,001 0.11% 8,152,782
2021-09-24 2021-09-21 9.838 771,460 -5,678 0.11% 7,589,561
2021-09-23 2021-09-20 9.320 777,138 +1,622 0.11% 7,243,030
2021-09-21 2021-09-17 9.493 775,516 -19,667 0.11% 7,361,763
2021-09-20 2021-09-16 10.011 795,183 -4,776 0.11% 7,960,191
2021-09-17 2021-09-15 10.442 799,959 -69,643 0.11% 8,353,174
2021-09-16 2021-09-14 11.132 869,602 +12,979 0.12% 9,680,742
2021-09-15 2021-09-13 11.219 856,623 +2,317 0.12% 9,610,179
2021-09-14 2021-09-10 11.564 854,306 +696 0.12% 9,879,084
2021-09-13 2021-09-09 11.650 853,610 +2,897 0.12% 9,944,700
2021-09-10 2021-09-08 12.168 850,713 -19,004 0.12% 10,351,436
2021-09-09 2021-09-07 12.254 869,717 -22,828 0.12% 10,657,730
2021-09-08 2021-09-06 12.599 892,545 +17,125 0.12% 11,245,568
2021-09-07 2021-09-03 12.574 875,420 +15,064 0.12% 11,007,138
2021-09-06 2021-09-02 12.907 860,356 -38,862 0.12% 11,104,293
2021-09-03 2021-09-01 12.657 899,218 -17,774 0.12% 11,381,240
2021-09-02 2021-08-31 12.490 916,992 -20,416 0.12% 11,453,489
2021-09-01 2021-08-30 12.657 937,408 -19,335 0.12% 11,864,604
2021-08-31 2021-08-27 12.823 956,743 +33,721 0.13% 12,268,657
2021-08-30 2021-08-26 13.073 923,022 +15,372 0.12% 12,066,817
2021-08-27 2021-08-25 13.406 907,650 +14,291 0.12% 12,168,171
2021-08-26 2021-08-24 12.740 893,359 +3,483 0.12% 11,381,473
2021-08-25 2021-08-23 12.574 889,876 -1,116 0.12% 11,188,902
2021-08-24 2021-08-20 12.823 890,992 +2,282 0.12% 11,425,509
2021-08-23 2021-08-19 12.823 888,710 -14,411 0.12% 11,396,246
2021-08-20 2021-08-18 13.073 903,121 -2,511 0.12% 11,806,648
2021-08-19 2021-08-17 12.657 905,632 -84,786 0.12% 11,462,421
2021-08-17 2021-08-13 13.989 990,418 +3,585 0.13% 13,855,073
2021-08-16 2021-08-12 14.739 986,833 +14,892 0.13% 14,544,472
2021-08-13 2021-08-11 14.739 971,941 +9,847 0.13% 14,324,985
2021-08-12 2021-08-10 14.489 962,094 -73 0.13% 13,939,518
2021-08-11 2021-08-09 14.489 962,167 +4,010 0.13% 13,940,576
2021-08-10 2021-08-06 14.072 958,157 -2,522 0.13% 13,483,555
2021-08-09 2021-08-05 14.072 960,679 -120 0.13% 13,519,045
2021-08-06 2021-08-04 14.156 960,799 -5,284 0.13% 13,600,738
2021-08-05 2021-08-03 13.573 966,083 +16,573 0.13% 13,112,426
2021-08-04 2021-08-02 13.323 949,510 -3,243 0.13% 12,650,292
2021-08-03 2021-07-30 13.323 952,753 -9,367 0.13% 12,693,498
2021-08-02 2021-07-29 13.739 962,120 -79,021 0.13% 13,218,866
2021-07-30 2021-07-28 13.989 1,041,141 +198,555 0.14% 14,564,643
2021-07-29 2021-07-27 14.405 842,586 -22,818 0.11% 12,137,839
2021-07-28 2021-07-26 15.405 865,404 +100,786 0.11% 13,331,274
2021-07-26 2021-07-22 16.570 764,618 -10,929 0.11% 12,670,058
2021-07-23 2021-07-21 16.237 775,547 +25,340 0.11% 12,592,842
2021-07-21 2021-07-19 17.070 750,207 -25,724 0.11% 12,806,073
2021-07-20 2021-07-16 17.570 775,931 -433 0.11% 13,632,847
2021-07-19 2021-07-15 16.904 776,364 -24,499 0.11% 13,123,281
2021-07-16 2021-07-14 16.237 800,863 -1,441 0.12% 13,003,907
2021-07-15 2021-07-13 16.654 802,304 +1,586 0.12% 13,361,339
2021-07-12 2021-07-08 15.904 800,718 -79,863 0.12% 12,734,854
2021-07-08 2021-07-06 16.404 880,581 +1,922 0.13% 14,444,967
2021-07-06 2021-07-02 16.570 878,659 +44,795 0.13% 14,559,768
2021-07-05 2021-06-30 16.570 833,864 +48,638 0.12% 13,817,495
2021-07-02 2021-06-29 16.654 785,226 +2,041 0.11% 13,076,927
2021-06-30 2021-06-28 16.654 783,185 +3,002 0.11% 13,042,936
2021-06-29 2021-06-25 16.737 780,183 +37,410 0.11% 13,057,907
2021-06-28 2021-06-24 16.904 742,773 -124,471 0.11% 12,555,475
2021-06-25 2021-06-23 16.820 867,244 +6,965 0.13% 14,587,259
2021-06-24 2021-06-22 17.237 860,279 +5,044 0.13% 14,828,277
2021-06-23 2021-06-21 16.487 855,235 +2,762 0.13% 14,100,408
2021-06-22 2021-06-18 16.321 852,473 +6,605 0.12% 13,912,902
2021-06-21 2021-06-17 16.737 845,868 -120 0.12% 14,157,275
2021-06-18 2021-06-16 16.737 845,988 +26,301 0.12% 14,159,283
2021-06-17 2021-06-15 17.153 819,687 +92,952 0.12% 14,060,355
2021-06-16 2021-06-11 17.528 726,735 -84,546 0.11% 12,738,233
2021-06-15 2021-06-10 17.679 811,281 -72,538 0.12% 14,342,746
2021-06-11 2021-06-09 17.755 883,819 +7,953 0.12% 15,691,929
2021-06-10 2021-06-08 18.284 875,866 -68,430 0.12% 16,013,939
2021-06-09 2021-06-07 17.679 944,296 -8,338 0.13% 16,694,336
2021-06-08 2021-06-04 18.057 952,634 -531,729 0.13% 17,201,611
2021-06-07 2021-06-03 17.755 1,484,363 -44,208 0.20% 26,354,399
2021-06-04 2021-06-02 17.830 1,528,571 -320,310 0.20% 27,254,784
2021-06-03 2021-06-01 17.301 1,848,881 -443,669 0.25% 31,988,183
2021-06-02 2021-05-31 16.848 2,292,550 -97,019 0.30% 38,625,028
2021-06-01 2021-05-28 17.301 2,389,569 -15,222 0.32% 41,342,829
2021-05-31 2021-05-27 17.377 2,404,791 +125,317 0.32% 41,787,877
2021-05-28 2021-05-26 17.075 2,279,474 -79,151 0.30% 38,921,378
2021-05-27 2021-05-25 16.773 2,358,625 +11,648 0.31% 39,560,066
2021-05-26 2021-05-24 16.773 2,346,977 +28,987 0.31% 39,364,699
2021-05-25 2021-05-21 16.470 2,317,990 -62,077 0.31% 38,178,001
2021-05-24 2021-05-20 16.395 2,380,067 -89,587 0.32% 39,020,609
2021-05-21 2021-05-18 16.621 2,469,654 -59,827 0.33% 41,049,127
2021-05-20 2021-05-17 16.017 2,529,481 -44,472 0.34% 40,514,680
2021-05-18 2021-05-14 16.395 2,573,953 -33,223 0.34% 42,199,322
2021-05-17 2021-05-13 16.093 2,607,176 -21,971 0.35% 41,956,097
2021-05-14 2021-05-12 16.093 2,629,147 -95,829 0.35% 42,309,667
2021-05-13 2021-05-11 16.244 2,724,976 -46,855 0.36% 44,263,553
2021-05-12 2021-05-10 16.017 2,771,831 +24,884 0.37% 44,396,398
2021-05-11 2021-05-07 15.639 2,746,947 +56,622 0.36% 42,960,147
2021-05-10 2021-05-06 16.093 2,690,325 +5,029 0.36% 43,294,176
2021-05-07 2021-05-05 16.168 2,685,296 +55,856 0.36% 43,416,126
2021-05-06 2021-05-04 16.093 2,629,440 +25,678 0.35% 42,314,382
2021-05-05 2021-05-03 16.244 2,603,762 +105,490 0.35% 42,294,595
2021-05-04 2021-04-30 16.319 2,498,272 +166,323 0.33% 40,769,802
2021-05-03 2021-04-29 16.319 2,331,949 +11,250 0.31% 38,055,544
2021-04-30 2021-04-28 16.395 2,320,699 +36,346 0.31% 38,047,286
2021-04-29 2021-04-27 16.395 2,284,353 +9,397 0.30% 37,451,402
2021-04-28 2021-04-26 16.395 2,274,956 +662 0.30% 37,297,341
2021-04-27 2021-04-23 16.621 2,274,294 -54,135 0.30% 37,801,969
2021-04-26 2021-04-22 16.621 2,328,429 +24,619 0.31% 38,701,769
2021-04-23 2021-04-21 16.924 2,303,810 +228,838 0.31% 38,988,795
2021-04-22 2021-04-20 16.999 2,074,972 +734,065 0.28% 35,272,796
2021-04-21 2021-04-19 17.377 1,340,907 +529 0.18% 23,300,843
2021-04-20 2021-04-16 17.075 1,340,378 +67,504 0.18% 22,886,578
2021-04-19 2021-04-15 16.773 1,272,874 +11,383 0.17% 21,349,294
2021-04-16 2021-04-14 16.546 1,261,491 +3,970 0.17% 20,872,449
2021-04-15 2021-04-13 16.621 1,257,521 -785,288 0.17% 20,901,770
2021-04-14 2021-04-12 16.697 2,042,809 +3,441 0.27% 34,108,700
2021-04-13 2021-04-09 16.621 2,039,368 +169,023 0.27% 33,897,168
2021-04-12 2021-04-08 16.697 1,870,345 +9,662 0.25% 31,229,076
2021-04-09 2021-04-07 16.773 1,860,683 +40,502 0.25% 31,208,328
2021-04-08 2021-04-01 16.999 1,820,181 +46,679 0.24% 30,941,561
2021-04-07 2021-03-31 17.528 1,773,502 -1,660,815 0.24% 31,085,997
2021-04-01 2021-03-30 19.039 3,434,317 -405,814 0.46% 65,386,193
2021-03-31 2021-03-29 17.906 3,840,131 -289,205 0.51% 68,760,578
2021-03-30 2021-03-26 17.452 4,129,336 -647,402 0.55% 72,067,148
2021-03-29 2021-03-25 20.399 4,776,738 -174,450 0.63% 97,440,682
2021-03-26 2021-03-24 20.701 4,951,188 -213,496 0.66% 102,495,574
2021-03-25 2021-03-23 20.852 5,164,684 -466,037 0.69% 107,695,602
2021-03-24 2021-03-22 21.532 5,630,721 -61,080 0.75% 121,242,254
2021-03-23 2021-03-19 22.741 5,691,801 -310,250 0.76% 129,437,863
2021-03-22 2021-03-18 23.194 6,002,051 +18,967 0.80% 139,214,088
2021-03-19 2021-03-17 23.270 5,983,084 +23,693 0.79% 139,226,193
2021-03-18 2021-03-16 23.497 5,959,391 +134,288 0.79% 140,025,587
2021-03-17 2021-03-15 23.572 5,825,103 -19,192 0.77% 137,310,369
2021-03-16 2021-03-12 23.270 5,844,295 +3,309 0.78% 135,996,577
2021-03-15 2021-03-11 22.968 5,840,986 -47,120 0.78% 134,154,387
2021-03-12 2021-03-10 22.892 5,888,106 -26,472 0.78% 134,791,771
2021-03-11 2021-03-09 22.968 5,914,578 -64,327 0.78% 135,844,631
2021-03-10 2021-03-08 23.043 5,978,905 -7,941 0.79% 137,773,796
2021-03-09 2021-03-05 23.194 5,986,846 +3,930 0.79% 138,861,417
2021-03-08 2021-03-04 23.799 5,982,916 -42,090 0.79% 142,386,426
2021-03-05 2021-03-03 23.497 6,025,006 +1,700,712 0.80% 141,567,318
2021-03-04 2021-03-02 23.119 4,324,294 +61,680 0.57% 99,972,780
2021-03-03 2021-03-01 22.892 4,262,614 +14,295 0.57% 97,580,664
2021-03-02 2021-02-26 22.590 4,248,319 -1,324 0.56% 95,969,546
2021-03-01 2021-02-25 22.666 4,249,643 -16,810 0.56% 96,320,523
2021-02-26 2021-02-24 21.155 4,266,453 -20,383 0.57% 90,254,763
2021-02-25 2021-02-23 21.532 4,286,836 +93,446 0.57% 92,305,347
2021-02-24 2021-02-22 21.155 4,193,390 -100,858 0.56% 88,709,150
2021-02-23 2021-02-19 21.003 4,294,248 -52,929 0.57% 90,193,876
2021-02-22 2021-02-18 21.155 4,347,177 +8,603 0.58% 91,962,440
2021-02-19 2021-02-17 21.155 4,338,574 -3,573 0.58% 91,780,448
2021-02-18 2021-02-16 21.457 4,342,147 -39,046 0.58% 93,168,262
2021-02-17 2021-02-11 21.079 4,381,193 -157,111 0.58% 92,351,025
2021-02-16 2021-02-09 20.777 4,538,304 -33,090 0.60% 94,291,253
2021-02-10 2021-02-08 21.155 4,571,394 -4,063 0.61% 96,705,643
2021-02-09 2021-02-05 21.003 4,575,457 -41,164 0.61% 96,100,225
2021-02-08 2021-02-04 20.852 4,616,621 -32,560 0.61% 96,267,221
2021-02-05 2021-02-03 20.852 4,649,181 +13,037 0.62% 96,946,173
2021-02-04 2021-02-02 21.003 4,636,144 -477,303 0.62% 97,374,860
2021-02-03 2021-02-01 20.475 5,113,447 -312,236 0.68% 104,695,540
2021-02-02 2021-01-29 20.475 5,425,683 -323,048 0.72% 111,088,432
2021-02-01 2021-01-28 20.248 5,748,731 +27,266 0.76% 116,399,714
2021-01-29 2021-01-27 20.701 5,721,465 +111,790 0.76% 118,441,238
2021-01-28 2021-01-26 20.626 5,609,675 -417,594 0.74% 115,703,229
2021-01-27 2021-01-25 20.777 6,027,269 -162,934 0.80% 125,227,122
2021-01-26 2021-01-22 21.155 6,190,203 +116,210 0.82% 130,950,769
2021-01-25 2021-01-21 21.532 6,073,993 +288,940 0.81% 130,786,910
2021-01-22 2021-01-20 22.590 5,785,053 -107,687 0.77% 130,684,374
2021-01-21 2021-01-19 22.666 5,892,740 +110,520 0.78% 133,562,231
2021-01-20 2021-01-18 21.986 5,782,220 +45,532 0.77% 127,125,517
2021-01-19 2021-01-15 21.532 5,736,688 +70,680 0.76% 123,523,965
2021-01-18 2021-01-14 21.381 5,666,008 +10,324 0.75% 121,145,908
2021-01-15 2021-01-13 21.381 5,655,684 +29,780 0.75% 120,925,169
2021-01-14 2021-01-12 21.532 5,625,904 +18,398 0.75% 121,138,533
2021-01-13 2021-01-11 20.777 5,607,506 -135,139 0.74% 116,505,807
2021-01-12 2021-01-08 20.475 5,742,645 +8,736 0.76% 117,578,088
2021-01-11 2021-01-07 20.626 5,733,909 +100,329 0.76% 118,265,637
2021-01-08 2021-01-06 20.777 5,633,580 +74,783 0.75% 117,047,540
2021-01-07 2021-01-05 20.475 5,558,797 -19,854 0.74% 113,813,882
2021-01-06 2021-01-04 20.701 5,578,651 -104,961 0.74% 115,484,816
2021-01-05 2020-12-31 21.155 5,683,612 -7,148 0.75% 120,234,080
2021-01-04 2020-12-29 20.626 5,690,760 +67,239 0.76% 117,375,660
2020-12-30 2020-12-28 20.399 5,623,521 +28,457 0.75% 114,714,210
2020-12-29 2020-12-24 20.701 5,595,064 -76,636 0.74% 115,824,585
2020-12-28 2020-12-22 20.475 5,671,700 +15,751 0.75% 116,125,520
2020-12-23 2020-12-21 20.701 5,655,949 -76,372 0.75% 117,084,978
2020-12-22 2020-12-18 21.079 5,732,321 +13,236 0.76% 120,831,408
2020-12-21 2020-12-17 20.928 5,719,085 -34,148 0.76% 119,688,232
2020-12-18 2020-12-16 20.928 5,753,233 +5,294 0.76% 120,402,877
2020-12-17 2020-12-15 21.003 5,747,939 +695,152 0.76% 120,726,352
2020-12-16 2020-12-14 21.306 5,052,787 +103,637 0.67% 107,652,775
2020-12-15 2020-12-11 21.155 4,949,150 +30,310 0.66% 104,696,890
2020-12-14 2020-12-10 21.306 4,918,840 -171,143 0.65% 104,798,951
2020-12-11 2020-12-09 21.608 5,089,983 +538,571 0.68% 109,983,490
2020-12-10 2020-12-08 21.834 4,551,412 +15,750 0.60% 99,377,742
2020-12-09 2020-12-07 21.986 4,535,662 +67,371 0.60% 99,719,204
2020-12-08 2020-12-04 22.439 4,468,291 +59,033 0.59% 100,263,539
2020-12-07 2020-12-03 22.817 4,409,258 +88,663 0.59% 100,604,541
2020-12-04 2020-12-02 22.817 4,320,595 -471,200 0.57% 98,581,548
2020-12-03 2020-12-01 23.194 4,791,795 -21,310 0.64% 111,142,903
2020-12-02 2020-11-30 23.270 4,813,105 +1,835,826 0.64% 112,000,815
2020-12-01 2020-11-27 22.968 2,977,279 +15,089 0.40% 68,381,441
2020-11-30 2020-11-26 22.817 2,962,190 -837,438 0.39% 67,587,283
2020-11-27 2020-11-25 22.968 3,799,628 +49,986 0.50% 87,268,959
2020-11-26 2020-11-24 23.043 3,749,642 -529 0.51% 86,404,185
2020-11-25 2020-11-23 23.421 3,750,171 -2,383 0.51% 87,833,036
2020-11-24 2020-11-20 23.119 3,752,554 +24,354 0.51% 86,754,799
2020-11-23 2020-11-19 23.194 3,728,200 -786,744 0.51% 86,473,435
2020-11-20 2020-11-18 23.346 4,514,944 +109,329 0.61% 105,403,730
2020-11-19 2020-11-17 23.497 4,405,615 +129,447 0.60% 103,517,092
2020-11-18 2020-11-16 23.194 4,276,168 +68,430 0.58% 99,183,234
2020-11-17 2020-11-13 23.723 4,207,738 +11,251 0.57% 99,821,357
2020-11-16 2020-11-12 24.403 4,196,487 +30,575 0.57% 102,407,918
2020-11-13 2020-11-11 25.461 4,165,912 +315,015 0.57% 106,068,182
2020-11-12 2020-11-10 25.159 3,850,897 -700,578 0.52% 96,883,823
2020-11-11 2020-11-09 24.177 4,551,475 +59,032 0.62% 110,039,161
2020-11-10 2020-11-06 24.328 4,492,443 -1,191 0.61% 109,290,793
2020-11-09 2020-11-05 23.799 4,493,634 +116,608 0.61% 106,943,251
2020-11-06 2020-11-04 23.346 4,377,026 -31,105 0.60% 102,183,962
2020-11-05 2020-11-03 23.194 4,408,131 -88,019 0.60% 102,244,039
2020-11-04 2020-11-02 22.817 4,496,150 -11,780 0.61% 102,587,127
2020-11-03 2020-10-30 22.590 4,507,930 -132,889 0.61% 101,834,160
2020-11-02 2020-10-29 22.514 4,640,819 -253,072 0.63% 104,485,500
2020-10-30 2020-10-28 22.741 4,893,891 -1,323 0.67% 111,292,505
2020-10-29 2020-10-27 22.741 4,895,214 -260,616 0.67% 111,322,592
2020-10-28 2020-10-23 23.270 5,155,830 +4,500 0.70% 119,976,016
2020-10-27 2020-10-22 23.119 5,151,330 +2,383 0.70% 119,092,916
2020-10-23 2020-10-21 22.741 5,148,947 +6,750 0.70% 117,092,761
2020-10-22 2020-10-20 22.968 5,142,197 +7,015 0.70% 118,104,767
2020-10-21 2020-10-19 23.346 5,135,182 -50,164 0.70% 119,883,510
2020-10-20 2020-10-16 23.194 5,185,346 +123,359 0.71% 120,271,090
2020-10-19 2020-10-15 23.119 5,061,987 +70,415 0.69% 117,027,407
2020-10-16 2020-10-14 23.874 4,991,572 +61,547 0.68% 119,170,717
2020-10-15 2020-10-12 24.705 4,930,025 +19,854 0.67% 121,798,518
2020-10-14 2020-10-09 24.554 4,910,171 +4,765 0.67% 120,566,071
2020-10-12 2020-10-08 24.403 4,905,406 +39,046 0.67% 119,707,845
2020-10-09 2020-10-07 24.177 4,866,360 -4,632 0.66% 117,652,008
2020-10-08 2020-10-06 23.950 4,870,992 -11,516 0.66% 116,659,956
2020-10-07 2020-10-05 22.741 4,882,508 +78,092 0.66% 111,033,643
2020-10-06 2020-09-30 23.119 4,804,416 +40,105 0.65% 111,072,657
2020-10-05 2020-09-29 23.043 4,764,311 +8,074 0.65% 109,785,523
2020-09-30 2020-09-28 23.043 4,756,237 -377,754 0.65% 109,599,471
2020-09-29 2020-09-25 22.968 5,133,991 +399,461 0.70% 117,916,293
2020-09-28 2020-09-24 23.572 4,734,530 -77,760 0.64% 111,603,187
2020-09-25 2020-09-23 23.950 4,812,290 -2,118 0.66% 115,254,047
2020-09-24 2020-09-22 24.101 4,814,408 +10,722 0.66% 116,032,248
2020-09-23 2020-09-21 24.705 4,803,686 +85,636 0.65% 118,677,256
2020-09-22 2020-09-18 25.839 4,718,050 -337,516 0.64% 121,908,441
2020-09-21 2020-09-17 26.058 5,055,566 -170,676 0.69% 131,736,456
2020-09-18 2020-09-16 26.277 5,226,242 -2,466 0.69% 137,328,284
2020-09-17 2020-09-15 26.131 5,228,708 -5,754 0.69% 136,629,787
2020-09-16 2020-09-14 25.620 5,234,462 +12,194 0.69% 134,105,671
2020-09-15 2020-09-11 25.474 5,222,268 -8,221 0.69% 133,030,909
2020-09-14 2020-09-10 25.401 5,230,489 +11,098 0.69% 132,858,551
2020-09-11 2020-09-09 25.328 5,219,391 +7,398 0.69% 132,195,686
2020-09-10 2020-09-08 25.182 5,211,993 -10,275 0.69% 131,247,456
2020-09-09 2020-09-07 25.255 5,222,268 +13,015 0.69% 131,887,377
2020-09-08 2020-09-04 25.620 5,209,253 -9,042 0.69% 133,459,822
2020-09-07 2020-09-03 25.912 5,218,295 +11,097 0.69% 135,215,026
2020-09-04 2020-09-02 25.912 5,207,198 +52,335 0.69% 134,927,483
2020-09-03 2020-09-01 26.423 5,154,863 +51,651 0.68% 136,205,195
2020-09-02 2020-08-31 26.423 5,103,212 +241,811 0.67% 134,840,439
2020-09-01 2020-08-28 26.496 4,861,401 +39,046 0.64% 128,805,986
2020-08-31 2020-08-27 26.131 4,822,355 -35,347 0.64% 126,011,500
2020-08-28 2020-08-26 26.642 4,857,702 +179,064 0.64% 129,417,113
2020-08-27 2020-08-25 26.642 4,678,638 +198,996 0.62% 124,646,556
2020-08-26 2020-08-24 30.291 4,479,642 +46,925 0.59% 135,693,605
2020-08-25 2020-08-21 29.415 4,432,717 -29,592 0.58% 130,389,622
2020-08-24 2020-08-20 29.050 4,462,309 -171,259 0.59% 129,631,542
2020-08-21 2020-08-19 28.028 4,633,568 -19,866 0.61% 129,871,764
2020-08-20 2020-08-18 27.882 4,653,434 -1,096 0.61% 129,749,262
2020-08-19 2020-08-17 28.101 4,654,530 -18,769 0.61% 130,799,035
2020-08-18 2020-08-14 27.591 4,673,299 +6,302 0.62% 128,938,717
2020-08-17 2020-08-13 27.153 4,666,997 +6,987 0.61% 126,720,955
2020-08-14 2020-08-12 27.080 4,660,010 -6,028 0.61% 126,191,102
2020-08-13 2020-08-11 27.226 4,666,038 -22,058 0.61% 127,035,493
2020-08-12 2020-08-10 26.788 4,688,096 +15,208 0.62% 125,582,908
2020-08-11 2020-08-07 26.569 4,672,888 +27,537 0.62% 124,152,289
2020-08-10 2020-08-06 26.350 4,645,351 -180,707 0.61% 122,403,465
2020-08-06 2020-08-04 26.350 4,826,058 -15,071 0.64% 127,165,035
2020-08-05 2020-08-03 25.839 4,841,129 +166,197 0.64% 125,088,646
2020-08-04 2020-07-31 25.401 4,674,932 +10,412 0.65% 118,746,965
2020-08-03 2020-07-30 25.255 4,664,520 +8,905 0.65% 117,801,558
2020-07-31 2020-07-29 25.182 4,655,615 +29,255 0.65% 117,236,847
2020-07-30 2020-07-28 24.598 4,626,360 +16,440 0.65% 113,798,700
2020-07-29 2020-07-27 24.306 4,609,920 -16,851 0.64% 112,048,384
2020-07-28 2020-07-24 24.452 4,626,771 -5,891 0.65% 113,133,386
2020-07-27 2020-07-23 25.036 4,632,662 +9,042 0.65% 115,982,565
2020-07-24 2020-07-22 25.109 4,623,620 -15,071 0.65% 116,093,673
2020-07-23 2020-07-21 25.474 4,638,691 +11,372 0.65% 118,164,996
2020-07-22 2020-07-20 25.839 4,627,319 +53,979 0.65% 119,564,067
2020-07-21 2020-07-17 25.109 4,573,340 +6,987 0.64% 114,831,201
2020-07-20 2020-07-16 25.328 4,566,353 -8,220 0.64% 115,655,671
2020-07-17 2020-07-15 25.839 4,574,573 -92,888 0.64% 118,201,177
2020-07-16 2020-07-14 25.693 4,667,461 -64,118 0.65% 119,919,922
2020-07-15 2020-07-13 26.350 4,731,579 -27,675 0.66% 124,675,544
2020-07-14 2020-07-10 26.496 4,759,254 -24,797 0.66% 126,099,535
2020-07-13 2020-07-09 27.007 4,784,051 -137 0.67% 129,200,888
2020-07-10 2020-07-08 27.664 4,784,188 +43,567 0.67% 132,347,403
2020-07-09 2020-07-07 27.591 4,740,621 -4,658 0.66% 130,796,165
2020-07-08 2020-07-06 28.247 4,745,279 -37,128 0.66% 134,041,936
2020-07-07 2020-07-03 26.861 4,782,407 -121,660 0.67% 128,458,346
2020-07-06 2020-07-02 26.423 4,904,067 +332,508 0.68% 129,578,498
2020-07-03 2020-06-30 24.452 4,571,559 +12,331 0.64% 111,783,348
2020-07-02 2020-06-29 24.744 4,559,228 +822 0.64% 112,812,957
2020-06-30 2020-06-26 24.817 4,558,406 +1,781 0.64% 113,125,340
2020-06-29 2020-06-24 24.598 4,556,625 -2,740 0.64% 112,083,366
2020-06-26 2020-06-23 25.182 4,559,365 -1,508 0.64% 114,813,097
2020-06-24 2020-06-22 25.401 4,560,873 -385 0.64% 115,849,776
2020-06-23 2020-06-19 25.766 4,561,258 -46,033 0.64% 117,524,204
2020-06-22 2020-06-18 24.963 4,607,291 +7,261 0.64% 115,011,091
2020-06-19 2020-06-17 24.598 4,600,030 -13,700 0.64% 113,151,037
2020-06-18 2020-06-16 24.233 4,613,730 +57,117 0.64% 111,804,230
2020-06-17 2020-06-15 23.941 4,556,613 -143,716 0.64% 109,089,754
2020-06-16 2020-06-12 24.671 4,700,329 +13,289 0.66% 115,961,262
2020-06-15 2020-06-11 24.059 4,687,040 -492,782 0.65% 112,766,467
2020-06-12 2020-06-10 24.807 5,179,822 +9,270 0.67% 128,494,859
2020-06-11 2020-06-09 24.943 5,170,552 +49,585 0.67% 128,967,721
2020-06-10 2020-06-08 24.807 5,120,967 +48,997 0.67% 127,034,854
2020-06-09 2020-06-05 24.331 5,071,970 -41,199 0.66% 123,406,420
2020-06-08 2020-06-04 24.127 5,113,169 +2,222 0.66% 123,366,303
2020-06-05 2020-06-03 23.855 5,110,947 -23,984 0.66% 121,923,254
2020-06-04 2020-06-02 23.108 5,134,931 +8,387 0.67% 118,656,513
2020-06-03 2020-06-01 22.904 5,126,544 -64,740 0.67% 117,417,449
2020-06-02 2020-05-29 21.545 5,191,284 -8,093 0.67% 111,843,848
2020-06-01 2020-05-28 21.477 5,199,377 -21,923 0.68% 111,664,838
2020-05-29 2020-05-27 21.816 5,221,300 +22,806 0.68% 113,909,968
2020-05-28 2020-05-26 22.292 5,198,494 +121,977 0.68% 115,885,591
2020-05-27 2020-05-25 22.156 5,076,517 -27,809 0.66% 112,476,423
2020-05-26 2020-05-22 21.680 5,104,326 -71,656 0.66% 110,664,197
2020-05-25 2020-05-21 22.972 5,175,982 +5,444 0.67% 118,901,548
2020-05-22 2020-05-20 23.040 5,170,538 +44,877 0.67% 119,127,899
2020-05-21 2020-05-19 23.448 5,125,661 +62,680 0.67% 120,184,103
2020-05-20 2020-05-18 23.108 5,062,981 -9,417 0.66% 116,993,913
2020-05-19 2020-05-15 23.040 5,072,398 -29,280 0.66% 116,866,778
2020-05-18 2020-05-14 23.651 5,101,678 -59,885 0.66% 120,661,950
2020-05-15 2020-05-13 23.448 5,161,563 +7,799 0.67% 121,025,916
2020-05-14 2020-05-12 23.448 5,153,764 -64,299 0.67% 120,843,049
2020-05-13 2020-05-11 23.787 5,218,063 -37,667 0.68% 124,123,900
2020-05-12 2020-05-08 23.176 5,255,730 -96,816 0.68% 121,805,101
2020-05-11 2020-05-07 21.748 5,352,546 +10,741 0.70% 116,409,504
2020-05-08 2020-05-06 21.884 5,341,805 -4,267 0.70% 116,902,003
2020-05-07 2020-05-05 21.816 5,346,072 +14,713 0.70% 116,632,044
2020-05-06 2020-05-04 21.613 5,331,359 +36,932 0.69% 115,224,040
2020-05-05 2020-04-29 22.428 5,294,427 -36,637 0.69% 118,743,803
2020-05-04 2020-04-28 21.952 5,331,064 -3,826 0.69% 117,029,263
2020-04-29 2020-04-27 21.816 5,334,890 +883 0.69% 116,388,093
2020-04-28 2020-04-24 21.545 5,334,007 +21,923 0.69% 114,918,750
2020-04-27 2020-04-23 21.816 5,312,084 -76,217 0.69% 115,890,548
2020-04-24 2020-04-22 21.409 5,388,301 +5,297 0.70% 115,356,070
2020-04-23 2020-04-21 21.477 5,383,004 +65,918 0.70% 115,608,518
2020-04-22 2020-04-20 21.952 5,317,086 +18,980 0.69% 116,722,413
2020-04-21 2020-04-17 22.428 5,298,106 -107,116 0.69% 118,826,316
2020-04-20 2020-04-16 21.545 5,405,222 -13,536 0.70% 116,453,045
2020-04-17 2020-04-15 21.409 5,418,758 +69,301 0.71% 116,008,112
2020-04-16 2020-04-14 22.020 5,349,457 +112,413 0.70% 117,796,602
2020-04-15 2020-04-09 21.952 5,237,044 -26,632 0.68% 114,965,305
2020-04-14 2020-04-08 21.273 5,263,676 +47,231 0.69% 111,972,542
2020-04-09 2020-04-07 21.273 5,216,445 +57,237 0.68% 110,967,811
2020-04-08 2020-04-06 21.001 5,159,208 -8,682 0.67% 108,347,668
2020-04-07 2020-04-03 20.729 5,167,890 +6,916 0.67% 107,125,078
2020-04-06 2020-04-02 21.001 5,160,974 +132,865 0.67% 108,384,755
2020-04-03 2020-04-01 21.613 5,028,109 -262,934 0.65% 108,670,047
2020-04-02 2020-03-31 22.428 5,291,043 +59,149 0.69% 118,667,907
2020-04-01 2020-03-30 21.409 5,231,894 +146,548 0.68% 112,007,613
2020-03-31 2020-03-27 21.680 5,085,346 -79,195 0.66% 110,252,702
2020-03-30 2020-03-26 21.001 5,164,541 -33,250 0.67% 108,459,665
2020-03-27 2020-03-25 21.137 5,197,791 +104,909 0.68% 109,864,467
2020-03-26 2020-03-24 19.506 5,092,882 +7,946 0.66% 99,339,864
2020-03-25 2020-03-23 18.758 5,084,936 -100,936 0.66% 95,383,362
2020-03-24 2020-03-20 20.185 5,185,872 +136,543 0.67% 104,678,211
2020-03-23 2020-03-19 19.370 5,049,329 -364,753 0.66% 97,803,992
2020-03-20 2020-03-18 20.729 5,414,082 -236,449 0.70% 112,228,387
2020-03-19 2020-03-17 22.020 5,650,531 -173,328 0.74% 124,426,339
2020-03-18 2020-03-16 22.904 5,823,859 -44,582 0.76% 133,388,627
2020-03-17 2020-03-13 23.719 5,868,441 +203,343 0.76% 139,195,828
2020-03-16 2020-03-12 24.535 5,665,098 +21,335 0.74% 138,992,920
2020-03-13 2020-03-11 25.418 5,643,763 +10,741 0.73% 143,455,902
2020-03-12 2020-03-10 25.418 5,633,022 +49,438 0.73% 143,182,882
2020-03-11 2020-03-09 25.418 5,583,584 +113,296 0.73% 141,926,243
2020-03-10 2020-03-06 26.914 5,470,288 -23,395 0.71% 147,225,632
2020-03-09 2020-03-05 27.593 5,493,683 -34,430 0.72% 151,588,997
2020-03-06 2020-03-04 27.186 5,528,113 -23,248 0.72% 150,284,764
2020-03-05 2020-03-03 26.506 5,551,361 +3,531 0.72% 147,143,854
2020-03-04 2020-03-02 26.710 5,547,830 -47,672 0.72% 148,181,418
2020-03-03 2020-02-28 25.962 5,595,502 +19,716 0.73% 145,271,516
2020-03-02 2020-02-27 26.982 5,575,786 -21,776 0.73% 150,443,925
2020-02-28 2020-02-26 26.710 5,597,562 +18,539 0.73% 149,509,749
2020-02-27 2020-02-25 26.438 5,579,023 +22,218 0.73% 147,497,889
2020-02-26 2020-02-24 26.710 5,556,805 -73,274 0.72% 148,421,138
2020-02-25 2020-02-21 27.321 5,630,079 -108,734 0.73% 153,822,049
2020-02-24 2020-02-20 27.729 5,738,813 -105,645 0.75% 159,133,014
2020-02-21 2020-02-19 27.933 5,844,458 -82,838 0.76% 163,254,107
2020-02-20 2020-02-18 27.321 5,927,296 -25,455 0.77% 161,942,455
2020-02-19 2020-02-17 28.137 5,952,751 -165,676 0.77% 167,492,787
2020-02-18 2020-02-14 28.069 6,118,427 -41,051 0.80% 171,738,587
2020-02-17 2020-02-13 27.389 6,159,478 -12,801 0.80% 168,704,631
2020-02-14 2020-02-12 26.914 6,172,279 -8,240 0.80% 166,118,800
2020-02-13 2020-02-11 26.778 6,180,519 -32,223 0.80% 165,500,465
2020-02-12 2020-02-10 26.166 6,212,742 -113,589 0.81% 162,563,147
2020-02-11 2020-02-07 26.098 6,326,331 -147,726 0.82% 165,105,365
2020-02-10 2020-02-06 26.302 6,474,057 +7,063 0.84% 170,280,742
2020-02-07 2020-02-05 25.622 6,466,994 -5,003 0.84% 165,699,752
2020-02-06 2020-02-04 25.486 6,471,997 +35,460 0.84% 164,948,217
2020-02-05 2020-02-03 24.603 6,436,537 -323,260 0.84% 158,357,593
2020-02-04 2020-01-31 24.603 6,759,797 +40,904 0.88% 166,310,732
2020-02-03 2020-01-30 24.943 6,718,893 -21,923 0.87% 167,587,584
2020-01-31 2020-01-29 25.758 6,740,816 -81,367 0.88% 173,631,986
2020-01-30 2020-01-24 27.186 6,822,183 -217,910 0.89% 185,464,762
2020-01-29 2020-01-22 27.865 7,040,093 -7,946 0.92% 196,173,483
2020-01-23 2020-01-21 27.661 7,048,039 +126,391 0.92% 194,957,864
2020-01-22 2020-01-20 29.224 6,921,648 -155,965 0.90% 202,281,430
2020-01-21 2020-01-17 30.040 7,077,613 -132,571 0.92% 212,611,686
2020-01-20 2020-01-16 29.632 7,210,184 -313,696 0.94% 213,653,931
2020-01-17 2020-01-15 28.681 7,523,880 -46,593 0.98% 215,790,520
2020-01-16 2020-01-14 29.089 7,570,473 +9,564 0.99% 220,213,954
2020-01-15 2020-01-13 28.749 7,560,909 +110,058 0.98% 217,366,408
2020-01-14 2020-01-10 28.613 7,450,851 -61,356 0.97% 213,189,605
2020-01-13 2020-01-09 28.885 7,512,207 +99,906 0.98% 216,987,406
2020-01-10 2020-01-08 28.545 7,412,301 +139,780 0.96% 211,582,814
2020-01-09 2020-01-07 29.428 7,272,521 -18,245 0.95% 214,018,310
2020-01-08 2020-01-06 29.156 7,290,766 +27,956 0.95% 212,573,196
2020-01-07 2020-01-03 29.428 7,262,810 -330,028 0.95% 213,732,532
2020-01-06 2020-01-02 29.768 7,592,838 -16,774 0.99% 226,024,905
2020-01-03 2019-12-31 29.156 7,609,612 +41,493 0.99% 221,869,629
2020-01-02 2019-12-27 28.477 7,568,119 -71,803 0.99% 215,516,252
2019-12-30 2019-12-24 27.933 7,639,922 -147,137 0.99% 213,407,067
2019-12-27 2019-12-20 27.593 7,787,059 -16,921 1.01% 214,870,874
2019-12-23 2019-12-19 27.389 7,803,980 +10,889 1.02% 213,746,614
2019-12-20 2019-12-18 27.389 7,793,091 +169,649 1.01% 213,448,371
2019-12-19 2019-12-17 27.593 7,623,442 +657,114 0.99% 210,356,136
2019-12-18 2019-12-16 27.186 6,966,328 +243,953 0.91% 189,383,422
2019-12-17 2019-12-13 26.914 6,722,375 +74,892 0.87% 180,923,913
2019-12-16 2019-12-12 26.710 6,647,483 -7,651 0.87% 177,552,927
2019-12-13 2019-12-11 26.710 6,655,134 +286,177 0.87% 177,757,284
2019-12-12 2019-12-10 26.370 6,368,957 +65,329 0.83% 167,949,259
2019-12-11 2019-12-09 26.642 6,303,628 +140,663 0.82% 167,940,211
2019-12-10 2019-12-06 25.554 6,162,965 +168,030 0.80% 157,490,948
2019-12-09 2019-12-05 25.147 5,994,935 +221,589 0.78% 150,752,406
2019-12-06 2019-12-04 24.875 5,773,346 +43,552 0.75% 143,610,674
2019-12-05 2019-12-03 25.079 5,729,794 +23,689 0.75% 143,695,585
2019-12-04 2019-12-02 24.943 5,706,105 +78,719 0.74% 142,325,879
2019-12-03 2019-11-29 24.467 5,627,386 +12,653 0.73% 137,685,199
2019-12-02 2019-11-28 24.875 5,614,733 +442 0.73% 139,665,212
2019-11-29 2019-11-27 24.739 5,614,291 -6,474 0.73% 138,891,080
2019-11-28 2019-11-26 24.875 5,620,765 +116,577 0.73% 139,815,257
2019-11-27 2019-11-25 24.807 5,504,188 +37,814 0.74% 136,541,344
2019-11-26 2019-11-22 23.991 5,466,374 +23,542 0.74% 131,145,109
2019-11-25 2019-11-21 24.127 5,442,832 -1,618 0.74% 131,320,139
2019-11-22 2019-11-20 24.331 5,444,450 +5,150 0.74% 132,469,254
2019-11-21 2019-11-19 24.535 5,439,300 -26,191 0.73% 133,452,977
2019-11-20 2019-11-18 24.127 5,465,491 +7,504 0.74% 131,866,836
2019-11-19 2019-11-15 23.515 5,457,987 +8,681 0.74% 128,347,273
2019-11-18 2019-11-14 23.651 5,449,306 -19,716 0.74% 128,883,847
2019-11-15 2019-11-13 23.787 5,469,022 +36,196 0.74% 130,093,550
2019-11-14 2019-11-12 24.127 5,432,826 +26,631 0.73% 131,078,722
2019-11-13 2019-11-11 23.719 5,406,195 -21,776 0.73% 128,231,636
2019-11-12 2019-11-08 24.603 5,427,971 +286,770 0.73% 133,543,926
2019-11-11 2019-11-07 24.739 5,141,201 +15,597 0.69% 127,187,379
2019-11-08 2019-11-06 24.671 5,125,604 -18,834 0.69% 126,453,171
2019-11-07 2019-11-05 24.399 5,144,438 +48,997 0.69% 125,519,279
2019-11-06 2019-11-04 24.127 5,095,441 -18,981 0.69% 122,938,577
2019-11-05 2019-11-01 23.176 5,114,422 +67,242 0.69% 118,530,192
2019-11-04 2019-10-31 22.564 5,047,180 +19,716 0.68% 113,884,581
2019-11-01 2019-10-30 22.360 5,027,464 +36,049 0.68% 112,414,651
2019-10-31 2019-10-29 22.632 4,991,415 +9,416 0.67% 112,965,535
2019-10-30 2019-10-28 22.700 4,981,999 -10,005 0.67% 113,091,028
2019-10-29 2019-10-25 22.768 4,992,004 +1,619 0.67% 113,657,417
2019-10-28 2019-10-24 22.496 4,990,385 +2,501 0.67% 112,263,893
2019-10-25 2019-10-23 22.292 4,987,884 +67,683 0.67% 111,190,642
2019-10-24 2019-10-22 22.632 4,920,201 +21,188 0.66% 111,353,822
2019-10-23 2019-10-21 22.564 4,899,013 +1,618 0.66% 110,541,340
2019-10-22 2019-10-18 22.088 4,897,395 +102,996 0.66% 108,174,911
2019-10-21 2019-10-17 22.428 4,794,399 +51,940 0.65% 107,529,138
2019-10-18 2019-10-16 22.632 4,742,459 +187,011 0.64% 107,331,171
2019-10-17 2019-10-15 22.088 4,555,448 +47,672 0.62% 100,621,898
2019-10-16 2019-10-14 22.156 4,507,776 +207,610 0.61% 99,875,273
2019-10-15 2019-10-11 21.748 4,300,166 +132,865 0.58% 93,521,885
2019-10-14 2019-10-10 21.205 4,167,301 +51,940 0.56% 88,366,472
2019-10-11 2019-10-09 21.477 4,115,361 +47,378 0.56% 88,383,882
2019-10-10 2019-10-08 21.613 4,067,983 -70,773 0.55% 87,919,316
2019-10-09 2019-10-04 21.477 4,138,756 +88,576 0.56% 88,886,326
2019-10-08 2019-10-03 20.933 4,050,180 -121,829 0.55% 84,781,890
2019-10-04 2019-10-02 21.001 4,172,009 -42,670 0.56% 87,615,666
2019-10-03 2019-09-30 21.205 4,214,679 +32,664 0.57% 89,371,109
2019-10-02 2019-09-27 21.409 4,182,015 +41,052 0.56% 89,531,156
2019-09-30 2019-09-26 22.020 4,140,963 -22,807 0.56% 91,185,212
2019-09-27 2019-09-25 21.680 4,163,770 +883 0.56% 90,272,499
2019-09-26 2019-09-24 21.748 4,162,887 -11,918 0.56% 90,536,281
2019-09-25 2019-09-23 21.952 4,174,805 +30,016 0.56% 91,646,687
2019-09-24 2019-09-20 22.564 4,144,789 +2,354 0.56% 93,523,028
2019-09-23 2019-09-19 22.434 4,142,435 -179,469 0.56% 92,931,181
2019-09-20 2019-09-18 22.694 4,321,904 -14,609 0.56% 98,081,523
2019-09-19 2019-09-17 22.369 4,336,513 +42,291 0.56% 97,003,132
2019-09-18 2019-09-16 22.824 4,294,222 +39,830 0.55% 98,011,778
2019-09-17 2019-09-13 23.539 4,254,392 +51,979 0.55% 100,145,798
2019-09-16 2019-09-12 22.889 4,202,413 +15,840 0.54% 96,189,586
2019-09-13 2019-09-11 22.369 4,186,573 -17,378 0.54% 93,649,135
2019-09-12 2019-09-10 21.914 4,203,951 +25,221 0.54% 92,124,301
2019-09-11 2019-09-09 22.239 4,178,730 +769 0.54% 92,930,244
2019-09-10 2019-09-06 22.564 4,177,961 -2,768 0.54% 94,271,521
2019-09-09 2019-09-05 22.434 4,180,729 -33,372 0.54% 93,790,267
2019-09-06 2019-09-04 22.174 4,214,101 -25,220 0.54% 93,442,829
2019-09-05 2019-09-03 21.394 4,239,321 -5,690 0.55% 90,694,063
2019-09-04 2019-09-02 21.263 4,245,011 -50,134 0.55% 90,263,721
2019-09-03 2019-08-30 21.459 4,295,145 -12,303 0.56% 92,167,632
2019-09-02 2019-08-29 21.198 4,307,448 -32,141 0.56% 91,311,253
2019-08-30 2019-08-28 21.849 4,339,589 -128,718 0.56% 94,814,451
2019-08-29 2019-08-27 22.694 4,468,307 -104,727 0.58% 101,404,001
2019-08-28 2019-08-26 22.044 4,573,034 +64,282 0.59% 100,807,023
2019-08-27 2019-08-23 22.369 4,508,752 -9,996 0.58% 100,855,933
2019-08-26 2019-08-22 22.499 4,518,748 +78,123 0.58% 101,667,204
2019-08-23 2019-08-21 22.239 4,440,625 +57,823 0.57% 98,754,493
2019-08-22 2019-08-20 22.044 4,382,802 +13,533 0.57% 96,613,588
2019-08-21 2019-08-19 21.654 4,369,269 +22,914 0.56% 94,610,574
2019-08-20 2019-08-16 20.808 4,346,355 -29,373 0.56% 90,440,267
2019-08-19 2019-08-15 20.548 4,375,728 +16,455 0.57% 89,913,325
2019-08-16 2019-08-14 20.223 4,359,273 +20,914 0.56% 88,157,876
2019-08-15 2019-08-13 19.898 4,338,359 -5,997 0.56% 86,324,401
2019-08-14 2019-08-12 20.678 4,344,356 -15,841 0.56% 89,833,679
2019-08-13 2019-08-09 20.483 4,360,197 +9,688 0.56% 89,310,665
2019-08-12 2019-08-08 21.133 4,350,509 +5,844 0.56% 91,941,184
2019-08-09 2019-08-07 20.808 4,344,665 +32,910 0.56% 90,405,100
2019-08-08 2019-08-06 20.353 4,311,755 -43,060 0.56% 87,757,668
2019-08-07 2019-08-05 21.003 4,354,815 -85,504 0.56% 91,465,833
2019-08-06 2019-08-02 22.304 4,440,319 -16,134 0.57% 99,036,424
2019-08-05 2019-08-01 23.084 4,456,453 +25,682 0.60% 102,873,696
2019-08-02 2019-07-31 24.125 4,430,771 +2,614 0.60% 106,890,688
2019-08-01 2019-07-30 24.255 4,428,157 -2,460 0.60% 107,403,517
2019-07-31 2019-07-29 24.060 4,430,617 +60,899 0.60% 106,598,868
2019-07-30 2019-07-26 24.320 4,369,718 +33,063 0.59% 106,270,243
2019-07-29 2019-07-25 24.710 4,336,655 -15,993 0.59% 107,158,131
2019-07-26 2019-07-24 24.645 4,352,648 -8,458 0.59% 107,270,281
2019-07-25 2019-07-23 24.645 4,361,106 +25,989 0.59% 107,478,727
2019-07-24 2019-07-22 24.710 4,335,117 +134,408 0.59% 107,120,127
2019-07-23 2019-07-19 25.620 4,200,709 +3,230 0.57% 107,623,095
2019-07-22 2019-07-18 25.165 4,197,479 +18,915 0.57% 105,629,727
2019-07-19 2019-07-17 25.100 4,178,564 +76,124 0.56% 104,882,015
2019-07-18 2019-07-16 24.970 4,102,440 +93,501 0.55% 102,437,771
2019-07-17 2019-07-15 25.165 4,008,939 +71,048 0.54% 100,885,110
2019-07-16 2019-07-12 24.775 3,937,891 +155,784 0.53% 97,560,794
2019-07-15 2019-07-11 24.515 3,782,107 +295,113 0.51% 92,717,523
2019-07-12 2019-07-10 23.799 3,486,994 +146,865 0.47% 82,988,697
2019-07-11 2019-07-09 24.450 3,340,129 +4,767 0.45% 81,665,334
2019-07-10 2019-07-08 25.035 3,335,362 -45,213 0.45% 83,500,748
2019-07-09 2019-07-05 25.620 3,380,575 +47,212 0.46% 86,611,081
2019-07-08 2019-07-04 25.490 3,333,363 +26,759 0.45% 84,967,988
2019-07-05 2019-07-03 25.555 3,306,604 +95,039 0.45% 84,500,912
2019-07-04 2019-07-02 24.710 3,211,565 +27,527 0.43% 79,357,316
2019-07-03 2019-06-28 23.865 3,184,038 -26,912 0.43% 75,985,542
2019-07-02 2019-06-27 23.474 3,210,950 +73,201 0.43% 75,375,014
2019-06-27 2019-06-25 23.149 3,137,749 +38,600 0.42% 72,636,491
2019-06-26 2019-06-24 23.474 3,099,149 +37,063 0.42% 72,750,556
2019-06-25 2019-06-21 22.954 3,062,086 +106,265 0.41% 70,287,606
2019-06-24 2019-06-20 24.060 2,955,821 +38,754 0.40% 71,115,868
2019-06-21 2019-06-19 24.060 2,917,067 +18,761 0.39% 70,183,462
2019-06-20 2019-06-18 23.930 2,898,306 -5,382 0.39% 69,355,150
2019-06-19 2019-06-17 23.930 2,903,688 +77,969 0.39% 69,483,939
2019-06-18 2019-06-14 24.417 2,825,719 +1,076 0.38% 68,996,264
2019-06-17 2019-06-13 24.047 2,824,643 -146,099 0.38% 67,924,991
2019-06-14 2019-06-12 23.431 2,970,742 -6,812 0.38% 69,606,524
2019-06-13 2019-06-11 23.616 2,977,554 +99,255 0.38% 70,316,919
2019-06-12 2019-06-10 23.492 2,878,299 -84,496 0.37% 67,617,996
2019-06-11 2019-06-06 21.581 2,962,795 +25,787 0.38% 63,939,769
2019-06-10 2019-06-05 21.581 2,937,008 +47,194 0.38% 63,383,262
2019-06-06 2019-06-04 21.211 2,889,814 +75,576 0.37% 61,295,663
2019-06-05 2019-06-03 21.581 2,814,238 +14,759 0.36% 60,733,776
2019-06-04 2019-05-31 22.013 2,799,479 +51,573 0.36% 61,623,569
2019-06-03 2019-05-30 21.828 2,747,906 +6,325 0.35% 59,980,012
2019-05-31 2019-05-29 21.581 2,741,581 +6,163 0.35% 59,165,773
2019-05-30 2019-05-28 21.704 2,735,418 +110,445 0.35% 59,370,100
2019-05-29 2019-05-27 21.519 2,624,973 -12,975 0.34% 56,487,413
2019-05-28 2019-05-24 21.643 2,637,948 +137,043 0.34% 57,091,935
2019-05-27 2019-05-23 22.197 2,500,905 -2,433 0.32% 55,513,820
2019-05-24 2019-05-22 22.506 2,503,338 +11,028 0.32% 56,339,602
2019-05-23 2019-05-21 22.506 2,492,310 +23,841 0.32% 56,091,408
2019-05-22 2019-05-20 22.506 2,468,469 -26,922 0.32% 55,554,847
2019-05-21 2019-05-17 22.999 2,495,391 -29,355 0.32% 57,391,669
2019-05-20 2019-05-16 23.616 2,524,746 -486 0.32% 59,623,557
2019-05-17 2019-05-15 22.691 2,525,232 +19,948 0.32% 57,299,458
2019-05-16 2019-05-14 22.629 2,505,284 -7,947 0.32% 56,692,348
2019-05-15 2019-05-10 23.492 2,513,231 -15,731 0.32% 59,041,693
2019-05-14 2019-05-09 22.937 2,528,962 -7,461 0.32% 58,007,835
2019-05-10 2019-05-08 23.554 2,536,423 -1,621 0.33% 59,742,922
2019-05-09 2019-05-07 24.171 2,538,044 +22,543 0.33% 61,346,053
2019-05-08 2019-05-06 23.986 2,515,501 +32,436 0.32% 60,335,860
2019-05-07 2019-05-03 24.726 2,483,065 +31,787 0.32% 61,395,123
2019-05-06 2019-05-02 24.911 2,451,278 +33,896 0.31% 61,062,608
2019-05-03 2019-04-30 25.527 2,417,382 -1,298 0.31% 61,708,791
2019-05-02 2019-04-29 26.020 2,418,680 +8,758 0.31% 62,935,006
2019-04-30 2019-04-26 26.144 2,409,922 -2,651 0.31% 63,004,310
2019-04-29 2019-04-25 26.082 2,412,573 -9,082 0.31% 62,924,858
2019-04-26 2019-04-24 26.514 2,421,655 +7,136 0.31% 64,206,965
2019-04-25 2019-04-23 26.514 2,414,519 -19,624 0.31% 64,017,764
2019-04-24 2019-04-18 27.254 2,434,143 +43,302 0.31% 66,339,130
2019-04-23 2019-04-17 27.870 2,390,841 -16,867 0.31% 66,633,181
2019-04-18 2019-04-16 28.117 2,407,708 +45,897 0.31% 67,697,101
2019-04-17 2019-04-15 28.425 2,361,811 -97,308 0.30% 67,134,766
2019-04-16 2019-04-12 28.795 2,459,119 -3,892 0.32% 70,810,529
2019-04-15 2019-04-11 28.548 2,463,011 -11,353 0.32% 70,315,126
2019-04-12 2019-04-10 28.980 2,474,364 +60,818 0.32% 71,707,216
2019-04-11 2019-04-09 29.227 2,413,546 -32,923 0.31% 70,539,981
2019-04-10 2019-04-08 28.302 2,446,469 +18,489 0.31% 69,239,483
2019-04-09 2019-04-04 28.363 2,427,980 -36,004 0.31% 68,865,920
2019-04-08 2019-04-03 28.733 2,463,984 -30,652 0.32% 70,798,689
2019-04-04 2019-04-02 28.795 2,494,636 +25,300 0.32% 71,833,244
2019-04-03 2019-04-01 29.288 2,469,336 +9,244 0.32% 72,322,797
2019-04-02 2019-03-29 29.227 2,460,092 -242,946 0.32% 71,900,367
2019-04-01 2019-03-28 27.624 2,703,038 +7,136 0.35% 74,667,495
2019-03-29 2019-03-27 28.055 2,695,902 -61,305 0.35% 75,633,973
2019-03-28 2019-03-26 27.192 2,757,207 +18,813 0.35% 74,973,775
2019-03-27 2019-03-25 26.760 2,738,394 +5,028 0.35% 73,280,273
2019-03-26 2019-03-22 27.870 2,733,366 +39,572 0.35% 76,179,416
2019-03-25 2019-03-21 27.130 2,693,794 +236,946 0.35% 73,083,354
2019-03-22 2019-03-20 27.377 2,456,848 +60,331 0.32% 67,260,900
2019-03-21 2019-03-19 27.439 2,396,517 +159,910 0.31% 65,756,992
2019-03-20 2019-03-18 27.747 2,236,607 +95,524 0.29% 62,058,834
2019-03-19 2019-03-15 26.699 2,141,083 +41,194 0.28% 57,164,027
2019-03-18 2019-03-14 26.082 2,099,889 +68,440 0.27% 54,769,417
2019-03-15 2019-03-13 27.809 2,031,449 -18,489 0.26% 56,491,601
2019-03-14 2019-03-12 25.897 2,049,938 -12,001 0.26% 53,087,397
2019-03-13 2019-03-11 25.095 2,061,939 +46,384 0.26% 51,745,387
2019-03-12 2019-03-08 25.095 2,015,555 +15,731 0.26% 50,581,357
2019-03-11 2019-03-07 25.959 1,999,824 +1,460 0.26% 51,912,900
2019-03-08 2019-03-06 26.452 1,998,364 +30,652 0.26% 52,860,748
2019-03-07 2019-03-05 26.020 1,967,712 -71,035 0.25% 51,200,641
2019-03-06 2019-03-04 26.082 2,038,747 -32,274 0.26% 53,174,708
2019-03-05 2019-03-01 25.712 2,071,021 -55,790 0.27% 53,250,289
2019-03-04 2019-02-28 23.616 2,126,811 +22,543 0.27% 50,226,057
2019-03-01 2019-02-27 23.862 2,104,268 +51,898 0.27% 50,212,683
2019-02-28 2019-02-26 24.541 2,052,370 -61,629 0.26% 50,366,311
2019-02-27 2019-02-25 24.232 2,113,999 +115,148 0.27% 51,226,979
2019-02-26 2019-02-22 24.232 1,998,851 -10,541 0.26% 48,436,682
2019-02-25 2019-02-21 24.109 2,009,392 +28,219 0.26% 48,444,317
2019-02-22 2019-02-20 23.677 1,981,173 +1,784 0.25% 46,908,877
2019-02-21 2019-02-19 22.999 1,979,389 +44,762 0.25% 45,524,103
2019-02-20 2019-02-18 23.369 1,934,627 +32,111 0.25% 45,210,350
2019-02-19 2019-02-15 23.246 1,902,516 +14,110 0.24% 44,225,330
2019-02-18 2019-02-14 23.739 1,888,406 +2,271 0.24% 44,828,842
2019-02-15 2019-02-13 23.986 1,886,135 -22,381 0.24% 45,240,124
2019-02-14 2019-02-12 23.184 1,908,516 +61,466 0.25% 44,247,126
2019-02-13 2019-02-11 23.862 1,847,050 +1,135 0.24% 44,074,869
2019-02-12 2019-02-08 24.294 1,845,915 -5,676 0.24% 44,844,515
2019-02-11 2019-02-04 24.171 1,851,591 -1,622 0.24% 44,754,071
2019-02-08 2019-01-31 23.862 1,853,213 -6,000 0.24% 44,221,933
2019-02-01 2019-01-30 23.616 1,859,213 +10,460 0.24% 43,906,552
2019-01-31 2019-01-29 22.999 1,848,753 -20,596 0.24% 42,519,597
2019-01-30 2019-01-28 22.937 1,869,349 +60,493 0.24% 42,878,022
2019-01-29 2019-01-25 22.876 1,808,856 +4,703 0.23% 41,378,936
2019-01-28 2019-01-24 22.506 1,804,153 -20,597 0.23% 40,603,890
2019-01-25 2019-01-23 22.136 1,824,750 -19,137 0.23% 40,392,361
2019-01-24 2019-01-22 21.951 1,843,887 +45,248 0.24% 40,474,894
2019-01-23 2019-01-21 22.382 1,798,639 -35,355 0.23% 40,257,986
2019-01-22 2019-01-18 22.136 1,833,994 -7,947 0.24% 40,596,984
2019-01-21 2019-01-17 21.581 1,841,941 +4,703 0.24% 39,750,736
2019-01-18 2019-01-16 21.951 1,837,238 +14,759 0.24% 40,328,942
2019-01-17 2019-01-15 21.026 1,822,479 -32,274 0.23% 38,319,367
2019-01-16 2019-01-14 20.224 1,854,753 +10,866 0.24% 37,511,233
2019-01-15 2019-01-11 20.656 1,843,887 -92,119 0.24% 38,087,330
2019-01-14 2019-01-10 19.484 1,936,006 +18,165 0.25% 37,722,042
2019-01-11 2019-01-09 19.423 1,917,841 +39,409 0.25% 37,249,853
2019-01-10 2019-01-08 19.361 1,878,432 +72,333 0.24% 36,368,596
2019-01-09 2019-01-07 19.978 1,806,099 +12,488 0.23% 36,081,782
2019-01-08 2019-01-04 19.238 1,793,611 +16,704 0.23% 34,505,178
2019-01-07 2019-01-03 19.053 1,776,907 +20,273 0.23% 33,855,138
2019-01-04 2019-01-02 19.361 1,756,634 +24,489 0.23% 34,010,448
2019-01-03 2018-12-31 19.916 1,732,145 -10,866 0.22% 34,497,544
2019-01-02 2018-12-27 18.806 1,743,011 +40,059 0.22% 32,779,429
2018-12-28 2018-12-24 19.299 1,702,952 +11,677 0.22% 32,866,099
2018-12-27 2018-12-20 20.718 1,691,275 -7,298 0.22% 35,039,260
2018-12-21 2018-12-19 20.471 1,698,573 -6,488 0.22% 34,771,523
2018-12-20 2018-12-18 20.471 1,705,061 -61,953 0.22% 34,904,339
2018-12-19 2018-12-17 20.409 1,767,014 +31,463 0.23% 36,063,627
2018-12-18 2018-12-14 20.718 1,735,551 +82,388 0.22% 35,956,555
2018-12-17 2018-12-13 21.026 1,653,163 +96,173 0.21% 34,759,336
2018-12-14 2018-12-12 20.101 1,556,990 +38,734 0.20% 31,297,153
2018-12-13 2018-12-11 19.793 1,518,256 +2,271 0.20% 30,050,483
2018-12-12 2018-12-10 19.669 1,515,985 +8,920 0.20% 29,818,583
2018-12-11 2018-12-07 20.348 1,507,065 -29,355 0.20% 30,665,309
2018-12-07 2018-12-05 20.409 1,536,420 +17,029 0.20% 31,357,351
2018-12-06 2018-12-04 20.409 1,519,391 +27,084 0.20% 31,009,800
2018-12-05 2018-12-03 20.471 1,492,307 +48,005 0.20% 30,549,048
2018-12-04 2018-11-30 21.149 1,444,302 -43,626 0.19% 30,545,944
2018-12-03 2018-11-29 20.286 1,487,928 +9,731 0.20% 30,184,169
2018-11-30 2018-11-28 20.286 1,478,197 +9,568 0.20% 29,986,766
2018-11-29 2018-11-27 20.163 1,468,629 -19,461 0.19% 29,611,559
2018-11-28 2018-11-26 20.101 1,488,090 +1,459 0.20% 29,912,190
2018-11-27 2018-11-23 19.854 1,486,631 +10,542 0.20% 29,516,202
2018-11-26 2018-11-22 20.101 1,476,089 +3,244 0.20% 29,670,957
2018-11-23 2018-11-21 20.471 1,472,845 +17,677 0.20% 30,150,641
2018-11-22 2018-11-20 19.608 1,455,168 -39,247 0.19% 28,532,621
2018-11-21 2018-11-19 19.978 1,494,415 -29,517 0.20% 29,855,039
2018-11-19 2018-11-15 18.621 1,523,932 -31,788 0.20% 28,377,488
2018-11-16 2018-11-14 18.128 1,555,720 +22,706 0.21% 28,202,018
2018-11-15 2018-11-13 17.943 1,533,014 +26,273 0.20% 27,506,829
2018-11-14 2018-11-12 17.758 1,506,741 +53,195 0.20% 26,756,698
2018-11-13 2018-11-09 17.573 1,453,546 +4,055 0.19% 25,543,185
2018-11-12 2018-11-08 18.005 1,449,491 +13,623 0.19% 26,097,553
2018-11-09 2018-11-07 18.251 1,435,868 +9,731 0.19% 26,206,417
2018-11-08 2018-11-06 18.313 1,426,137 +31,625 0.19% 26,116,749
2018-11-07 2018-11-05 18.066 1,394,512 -12,488 0.18% 25,193,662
2018-11-06 2018-11-02 18.560 1,407,000 +146,936 0.19% 26,113,315
2018-11-05 2018-11-01 18.436 1,260,064 +486 0.17% 23,230,856
2018-11-02 2018-10-31 17.265 1,259,578 -46,870 0.17% 21,746,257
2018-11-01 2018-10-30 16.710 1,306,448 +20,597 0.17% 21,830,457
2018-10-31 2018-10-29 16.586 1,285,851 +36,490 0.17% 21,327,716
2018-10-30 2018-10-26 16.956 1,249,361 -2,919 0.17% 21,184,687
2018-10-29 2018-10-25 16.833 1,252,280 +14,596 0.17% 21,079,752
2018-10-26 2018-10-24 16.401 1,237,684 +4,055 0.16% 20,299,850
2018-10-25 2018-10-23 16.278 1,233,629 +20,435 0.16% 20,081,212
2018-10-24 2018-10-22 17.203 1,213,194 +20,597 0.16% 20,870,645
2018-10-23 2018-10-19 16.895 1,192,597 +7,946 0.16% 20,148,638
2018-10-22 2018-10-18 16.340 1,184,651 -48,978 0.16% 19,356,985
2018-10-19 2018-10-16 16.401 1,233,629 -6,812 0.16% 20,233,342
2018-10-18 2018-10-15 16.463 1,240,441 +5,028 0.16% 20,421,554
2018-10-16 2018-10-12 16.895 1,235,413 +19,786 0.16% 20,872,004
2018-10-15 2018-10-11 16.586 1,215,627 -165,748 0.16% 20,162,948
2018-10-12 2018-10-10 17.238 1,381,375 -57,501 0.18% 23,812,240
2018-10-11 2018-10-09 17.238 1,438,876 +76,641 0.18% 24,803,446
2018-10-10 2018-10-08 17.238 1,362,235 -9,622 0.17% 23,482,303
2018-10-09 2018-10-05 17.653 1,371,857 +20,764 0.17% 24,217,024
2018-10-08 2018-10-04 18.067 1,351,093 -35,957 0.17% 24,410,729
2018-10-05 2018-10-03 18.660 1,387,050 +8,778 0.18% 25,882,030
2018-10-04 2018-10-02 18.482 1,378,272 -58,240 0.18% 25,473,299
2018-10-03 2018-09-28 18.837 1,436,512 +136,738 0.18% 27,060,265
2018-10-02 2018-09-27 20.615 1,299,774 -2,364 0.17% 26,794,321
2018-09-28 2018-09-26 20.496 1,302,138 +338 0.17% 26,688,783
2018-09-27 2018-09-24 20.259 1,301,800 +35,788 0.17% 26,373,395
2018-09-26 2018-09-21 21.029 1,266,012 +56,215 0.16% 26,623,297
2018-09-24 2018-09-20 20.733 1,209,797 -1,520 0.15% 25,082,811
2018-09-21 2018-09-19 20.733 1,211,317 -3,038 0.15% 25,114,326
2018-09-20 2018-09-18 20.259 1,214,355 +3,376 0.15% 24,601,831
2018-09-19 2018-09-17 19.548 1,210,979 +42,203 0.15% 23,672,614
2018-09-18 2018-09-14 20.022 1,168,776 +37,308 0.15% 23,401,497
2018-09-17 2018-09-13 20.022 1,131,468 -5,234 0.14% 22,654,508
2018-09-14 2018-09-12 19.726 1,136,702 +10,973 0.14% 22,422,628
2018-09-13 2018-09-11 20.022 1,125,729 +43,385 0.16% 22,539,601
2018-09-12 2018-09-10 20.437 1,082,344 +1,182 0.15% 22,119,743
2018-09-11 2018-09-07 20.733 1,081,162 +89,639 0.15% 22,415,812
2018-09-10 2018-09-06 21.088 991,523 +7,934 0.14% 20,909,731
2018-09-07 2018-09-05 21.562 983,589 +23,634 0.14% 21,208,537
2018-09-06 2018-09-04 22.688 959,955 +18,063 0.14% 21,779,370
2018-09-05 2018-09-03 22.629 941,892 +8,440 0.13% 21,313,763
2018-09-04 2018-08-31 24.702 933,452 +64,487 0.13% 23,058,110
2018-09-03 2018-08-30 24.050 868,965 -1,857 0.12% 20,898,927
2018-08-31 2018-08-29 23.636 870,822 +7,765 0.12% 20,582,492
2018-08-30 2018-08-28 23.458 863,057 +10,467 0.12% 20,245,585
2018-08-29 2018-08-27 24.524 852,590 +58,746 0.12% 20,909,143
2018-08-28 2018-08-24 23.517 793,844 +7,090 0.11% 18,669,012
2018-08-27 2018-08-23 23.873 786,754 -675 0.11% 18,781,906
2018-08-24 2018-08-22 23.280 787,429 -4,051 0.11% 18,331,568
2018-08-23 2018-08-21 23.813 791,480 +5,233 0.11% 18,847,843
2018-08-22 2018-08-20 22.806 786,247 -2,532 0.11% 17,931,449
2018-08-21 2018-08-17 22.510 788,779 -8,441 0.11% 17,755,569
2018-08-17 2018-08-15 21.740 797,220 +507 0.11% 17,331,650
2018-08-16 2018-08-14 22.451 796,713 -71,408 0.11% 17,886,970
2018-08-15 2018-08-13 22.806 868,121 -363,116 0.12% 19,798,699
2018-08-14 2018-08-10 23.873 1,231,237 +10,636 0.17% 29,392,895
2018-08-13 2018-08-09 23.458 1,220,601 -154,801 0.17% 28,632,850
2018-08-10 2018-08-08 23.280 1,375,402 -17,726 0.19% 32,019,745
2018-08-09 2018-08-07 23.873 1,393,128 +9,285 0.20% 33,257,663
2018-08-08 2018-08-06 23.221 1,383,843 -4,051 0.20% 32,134,278
2018-08-07 2018-08-03 22.984 1,387,894 -89,809 0.20% 31,899,486
2018-08-06 2018-08-02 23.932 1,477,703 -482,972 0.21% 35,364,228
2018-08-03 2018-08-01 24.643 1,960,675 -139,101 0.28% 48,316,404
2018-08-02 2018-07-31 26.183 2,099,776 -33,256 0.30% 54,978,249
2018-08-01 2018-07-30 26.124 2,133,032 -11,480 0.30% 55,722,632
2018-07-31 2018-07-27 26.598 2,144,512 -12,661 0.30% 57,038,814
2018-07-30 2018-07-26 26.775 2,157,173 -8,609 0.30% 57,758,921
2018-07-27 2018-07-25 26.657 2,165,782 -169 0.31% 57,732,839
2018-07-26 2018-07-24 26.716 2,165,951 -25,491 0.31% 57,865,650
2018-07-25 2018-07-23 25.709 2,191,442 -6,246 0.31% 56,339,809
2018-07-24 2018-07-20 25.235 2,197,688 -125,934 0.31% 55,458,906
2018-07-23 2018-07-19 25.235 2,323,622 -19,244 0.33% 58,636,865
2018-07-20 2018-07-18 26.005 2,342,866 -168,813 0.33% 60,926,697
2018-07-19 2018-07-17 25.591 2,511,679 -21,945 0.36% 64,275,216
2018-07-18 2018-07-16 25.591 2,533,624 +1,350 0.36% 64,836,800
2018-07-17 2018-07-13 26.301 2,532,274 -14,518 0.36% 66,602,316
2018-07-16 2018-07-12 26.361 2,546,792 +3,545 0.36% 67,135,024
2018-07-13 2018-07-11 25.887 2,543,247 +1,520 0.36% 65,836,334
2018-07-12 2018-07-10 26.775 2,541,727 -2,364 0.36% 68,055,464
2018-07-11 2018-07-09 26.598 2,544,091 -52,163 0.36% 67,666,645
2018-07-10 2018-07-06 25.709 2,596,254 +12,661 0.37% 66,747,126
2018-07-09 2018-07-05 25.709 2,583,593 +507 0.37% 66,421,624
2018-07-06 2018-07-04 25.531 2,583,086 -6,078 0.37% 65,949,544
2018-07-05 2018-07-03 26.124 2,589,164 -38,995 0.37% 67,638,476
2018-07-04 2018-06-29 27.308 2,628,159 +24,646 0.37% 71,770,872
2018-07-03 2018-06-28 26.124 2,603,513 -15,024 0.37% 68,013,324
2018-06-29 2018-06-27 26.598 2,618,537 -163,410 0.37% 69,646,728
2018-06-28 2018-06-26 27.664 2,781,947 -82,550 0.39% 76,959,351
2018-06-27 2018-06-25 28.493 2,864,497 +20,089 0.41% 81,618,594
2018-06-26 2018-06-22 30.093 2,844,408 +3,039 0.40% 85,595,566
2018-06-25 2018-06-21 29.678 2,841,369 +46,423 0.40% 84,325,908
2018-06-22 2018-06-20 29.500 2,794,946 +35,957 0.40% 82,451,475
2018-06-21 2018-06-19 29.915 2,758,989 +194,303 0.39% 82,534,782
2018-06-20 2018-06-15 30.744 2,564,686 -25,322 0.36% 78,849,188
2018-06-19 2018-06-14 30.330 2,590,008 +165,268 0.37% 78,553,715
2018-06-15 2018-06-13 31.722 2,424,740 +25,828 0.34% 76,916,642
2018-06-14 2018-06-12 31.665 2,398,912 -87,886 0.34% 75,960,716
2018-06-13 2018-06-11 31.665 2,486,798 +6,321 0.34% 78,743,596
2018-06-12 2018-06-08 31.038 2,480,477 -105,881 0.34% 76,989,527
2018-06-11 2018-06-07 31.323 2,586,358 +52,326 0.35% 81,012,358
2018-06-08 2018-06-06 31.665 2,534,032 +54,608 0.34% 80,239,244
2018-06-07 2018-06-05 31.779 2,479,424 +66,373 0.34% 78,792,511
2018-06-06 2018-06-04 31.779 2,413,051 +11,063 0.33% 76,683,273
2018-06-05 2018-06-01 30.810 2,401,988 +52,677 0.33% 74,006,189
2018-06-04 2018-05-31 31.437 2,349,311 -6,146 0.32% 73,854,937
2018-06-01 2018-05-30 31.380 2,355,457 -187,355 0.32% 73,914,003
2018-05-31 2018-05-29 31.152 2,542,812 +28,095 0.35% 79,213,923
2018-05-30 2018-05-28 32.519 2,514,717 +8,252 0.34% 81,775,869
2018-05-29 2018-05-25 33.487 2,506,465 -69,358 0.34% 83,934,192
2018-05-28 2018-05-24 32.918 2,575,823 -23,178 0.35% 84,789,837
2018-05-25 2018-05-23 32.747 2,599,001 -22,124 0.35% 85,108,754
2018-05-24 2018-05-21 33.316 2,621,125 -71,816 0.36% 87,325,995
2018-05-23 2018-05-18 33.487 2,692,941 -12,994 0.37% 90,178,729
2018-05-21 2018-05-17 32.918 2,705,935 -3,512 0.37% 89,072,808
2018-05-18 2018-05-16 32.918 2,709,447 -14,574 0.37% 89,188,414
2018-05-17 2018-05-15 33.145 2,724,021 -31,079 0.37% 90,288,696
2018-05-16 2018-05-14 32.861 2,755,100 -20,895 0.37% 90,534,295
2018-05-15 2018-05-11 33.145 2,775,995 -8,253 0.38% 92,011,393
2018-05-14 2018-05-10 33.088 2,784,248 -7,375 0.38% 92,126,377
2018-05-11 2018-05-09 33.373 2,791,623 -49,165 0.38% 93,165,330
2018-05-10 2018-05-08 33.088 2,840,788 +17,383 0.39% 93,997,196
2018-05-09 2018-05-07 33.715 2,823,405 -57,769 0.38% 95,190,768
2018-05-08 2018-05-04 33.772 2,881,174 -57,067 0.39% 97,302,528
2018-05-07 2018-05-03 33.886 2,938,241 -50,921 0.40% 99,564,456
2018-05-04 2018-05-02 33.829 2,989,162 -92,536 0.41% 101,119,716
2018-05-03 2018-04-30 32.804 3,081,698 -19,315 0.42% 101,091,003
2018-05-02 2018-04-27 31.892 3,101,013 +115,187 0.42% 98,898,922
2018-04-30 2018-04-26 32.234 2,985,826 -18,085 0.41% 96,245,597
2018-04-27 2018-04-25 31.551 3,003,911 +1,580 0.41% 94,775,650
2018-04-26 2018-04-24 31.437 3,002,331 +3,687 0.41% 94,383,829
2018-04-25 2018-04-23 30.469 2,998,644 +9,833 0.41% 91,364,743
2018-04-24 2018-04-20 30.640 2,988,811 +3,161 0.41% 91,575,790
2018-04-23 2018-04-19 31.722 2,985,650 -9,131 0.41% 94,709,607
2018-04-20 2018-04-18 31.551 2,994,781 -9,482 0.41% 94,487,591
2018-04-19 2018-04-17 31.323 3,004,263 -31,606 0.41% 94,102,375
2018-04-18 2018-04-16 32.177 3,035,869 -2,458 0.41% 97,685,796
2018-04-17 2018-04-13 33.145 3,038,327 -176 0.41% 100,706,486
2018-04-16 2018-04-12 32.975 3,038,503 -66,899 0.41% 100,193,184
2018-04-13 2018-04-11 32.975 3,105,402 -62,686 0.42% 102,399,146
2018-04-12 2018-04-10 32.804 3,168,088 -542,574 0.43% 103,924,912
2018-04-11 2018-04-09 31.380 3,710,662 -216,151 0.50% 116,440,199
2018-04-10 2018-04-06 30.753 3,926,813 -258,293 0.53% 120,763,008
2018-04-09 2018-04-04 29.785 4,185,106 -142,579 0.57% 124,654,538
2018-04-06 2018-04-03 30.184 4,327,685 -5,268 0.59% 130,626,550
2018-04-04 2018-03-29 30.469 4,332,953 -124,844 0.59% 132,019,385
2018-04-03 2018-03-28 29.956 4,457,797 -136,434 0.61% 133,538,341
2018-03-29 2018-03-27 29.956 4,594,231 +23,705 0.63% 137,625,375
2018-03-28 2018-03-26 28.931 4,570,526 +38,103 0.62% 132,229,952
2018-03-27 2018-03-23 28.418 4,532,423 -57,243 0.62% 128,804,467
2018-03-26 2018-03-22 29.501 4,589,666 +42,142 0.62% 135,397,544
2018-03-23 2018-03-21 30.013 4,547,524 +12,818 0.62% 136,485,199
2018-03-22 2018-03-20 30.013 4,534,706 -38,279 0.62% 136,100,492
2018-03-21 2018-03-19 30.241 4,572,985 +222,122 0.62% 138,291,103
2018-03-20 2018-03-16 30.867 4,350,863 +188,584 0.59% 134,299,575
2018-03-19 2018-03-15 30.184 4,162,279 -3,337 0.57% 125,633,946
2018-03-16 2018-03-14 29.728 4,165,616 -1,229 0.57% 123,836,788
2018-03-15 2018-03-13 29.899 4,166,845 -14,749 0.57% 124,585,240
2018-03-14 2018-03-12 29.557 4,181,594 -6,146 0.57% 123,597,352
2018-03-13 2018-03-09 29.557 4,187,740 +7,024 0.57% 123,779,012
2018-03-12 2018-03-08 29.728 4,180,716 +2,634 0.57% 124,285,686
2018-03-09 2018-03-07 28.532 4,178,082 +23,704 0.57% 119,210,533
2018-03-08 2018-03-06 28.589 4,154,378 -37,576 0.57% 118,770,797
2018-03-07 2018-03-05 28.134 4,191,954 -110,973 0.57% 117,935,187
2018-03-06 2018-03-02 28.362 4,302,927 +38,981 0.59% 122,037,489
2018-03-05 2018-03-01 28.475 4,263,946 -66,724 0.58% 121,417,600
2018-03-02 2018-02-28 27.507 4,330,670 +46,180 0.59% 119,124,795
2018-03-01 2018-02-27 27.906 4,284,490 +79,016 0.58% 119,562,547
2018-02-28 2018-02-26 28.418 4,205,474 +50,394 0.57% 119,513,081
2018-02-27 2018-02-23 28.988 4,155,080 +46,356 0.57% 120,447,313
2018-02-26 2018-02-22 29.273 4,108,724 +5,619 0.56% 120,273,523
2018-02-23 2018-02-21 29.785 4,103,105 +25,636 0.56% 122,212,116
2018-02-22 2018-02-20 29.273 4,077,469 +254,430 0.55% 119,358,604
2018-02-21 2018-02-15 30.583 3,823,039 -92,536 0.52% 116,918,425
2018-02-20 2018-02-13 27.963 3,915,575 +29,323 0.53% 109,490,637
2018-02-14 2018-02-12 27.109 3,886,252 +62,335 0.53% 105,350,804
2018-02-13 2018-02-09 26.824 3,823,917 -69,358 0.52% 102,572,114
2018-02-12 2018-02-08 28.703 3,893,275 +90,253 0.53% 111,749,493
2018-02-09 2018-02-07 29.045 3,803,022 -161,543 0.52% 110,458,453
2018-02-08 2018-02-06 30.184 3,964,565 -434,234 0.54% 119,666,160
2018-02-07 2018-02-05 32.177 4,398,799 -6,321 0.60% 141,541,081
2018-02-06 2018-02-02 32.405 4,405,120 -11,589 0.60% 142,747,974
2018-02-05 2018-02-01 32.576 4,416,709 -54,433 0.60% 143,878,121
2018-02-02 2018-01-31 32.918 4,471,142 -297,626 0.61% 147,179,135
2018-02-01 2018-01-30 32.804 4,768,768 -250,567 0.65% 156,433,089
2018-01-31 2018-01-29 33.259 5,019,335 -58,822 0.68% 166,939,448
2018-01-30 2018-01-26 33.715 5,078,157 +35,820 0.69% 171,209,467
2018-01-29 2018-01-25 33.487 5,042,337 -38,981 0.69% 168,853,139
2018-01-26 2018-01-24 33.943 5,081,318 -225,282 0.69% 172,473,580
2018-01-25 2018-01-23 34.227 5,306,600 -88,673 0.72% 181,631,332
2018-01-24 2018-01-22 34.227 5,395,273 -410,354 0.73% 184,666,382
2018-01-23 2018-01-19 32.462 5,805,627 -132,044 0.79% 188,462,058
2018-01-22 2018-01-18 31.038 5,937,671 -135,556 0.81% 184,294,586
2018-01-19 2018-01-17 31.038 6,073,227 +88,849 0.83% 188,501,999
2018-01-18 2018-01-16 31.779 5,984,378 -544,329 0.81% 190,174,884
2018-01-16 2018-01-12 27.849 6,528,707 -6,848 0.89% 181,817,625
2018-01-15 2018-01-11 27.906 6,535,555 -7,726 0.89% 182,380,540
2018-01-12 2018-01-10 27.735 6,543,281 -62,335 0.89% 181,478,206
2018-01-11 2018-01-09 27.621 6,605,616 -33,362 0.90% 182,454,679
2018-01-10 2018-01-08 27.222 6,638,978 +407,896 0.90% 180,729,509
2018-01-09 2018-01-05 25.799 6,231,082 -1,054 0.85% 160,753,935
2018-01-08 2018-01-04 25.115 6,232,136 -39,332 0.85% 156,522,024
2018-01-05 2018-01-03 25.058 6,271,468 -1,756 0.85% 157,152,694
2018-01-04 2018-01-02 25.343 6,273,224 +10,536 0.85% 158,983,023
2018-01-03 2017-12-29 23.748 6,262,688 -140,999 0.85% 148,729,382
2018-01-02 2017-12-28 23.293 6,403,687 +66,022 0.87% 149,160,334
2017-12-29 2017-12-27 22.553 6,337,665 -149,427 0.86% 142,930,334
2017-12-28 2017-12-22 21.812 6,487,092 -6,848 0.88% 141,497,503
2017-12-27 2017-12-21 21.812 6,493,940 +1,404 0.88% 141,646,872
2017-12-22 2017-12-20 21.357 6,492,536 -54,784 0.88% 138,658,206
2017-12-21 2017-12-19 21.926 6,547,320 -5,619 0.89% 143,556,956
2017-12-20 2017-12-18 22.097 6,552,939 -84,810 0.89% 144,799,744
2017-12-19 2017-12-15 22.154 6,637,749 +51,097 0.90% 147,051,809
2017-12-18 2017-12-14 22.268 6,586,652 +8,253 0.90% 146,670,043
2017-12-15 2017-12-13 21.698 6,578,399 +12,291 0.90% 142,739,815
2017-12-14 2017-12-12 21.983 6,566,108 -1,405 0.89% 144,342,848
2017-12-13 2017-12-11 21.926 6,567,513 +159,261 0.89% 143,999,709
2017-12-12 2017-12-08 21.926 6,408,252 +207,196 0.87% 140,507,742
2017-12-11 2017-12-07 21.129 6,201,056 -952,225 0.84% 131,020,577
2017-12-08 2017-12-06 21.527 7,153,281 +59,876 0.97% 153,991,599
2017-12-07 2017-12-05 22.211 7,093,405 -34,240 0.97% 157,550,326
2017-12-06 2017-12-04 22.154 7,127,645 +184,194 0.97% 157,904,900
2017-12-05 2017-12-01 22.154 6,943,451 +222,121 0.94% 153,824,290
2017-12-04 2017-11-30 21.926 6,721,330 -287,616 0.91% 147,372,310
2017-12-01 2017-11-29 22.040 7,008,946 -79,016 0.95% 154,476,927
2017-11-30 2017-11-28 21.300 7,087,962 -29,323 0.96% 150,970,790
2017-11-29 2017-11-27 21.641 7,117,285 +29,850 0.97% 154,027,369
2017-11-28 2017-11-24 22.154 7,087,435 +130,639 0.96% 157,014,093
2017-11-27 2017-11-23 21.869 6,956,796 +108,866 0.95% 152,138,958
2017-11-24 2017-11-22 22.553 6,847,930 +120,279 0.93% 154,438,097
2017-11-23 2017-11-21 21.698 6,727,651 +422,294 0.92% 145,978,324
2017-11-22 2017-11-20 21.641 6,305,357 +798,760 0.86% 136,456,184
2017-11-21 2017-11-17 21.186 5,506,597 +699,200 0.75% 116,661,130
2017-11-20 2017-11-16 20.559 4,807,397 +5,970 0.65% 98,836,449
2017-11-17 2017-11-15 20.673 4,801,427 +2,634 0.65% 99,260,601
2017-11-16 2017-11-14 20.730 4,798,793 +218,785 0.65% 99,479,443
2017-11-15 2017-11-13 21.300 4,580,008 +414,217 0.62% 97,552,360
2017-11-14 2017-11-10 21.072 4,165,791 +136,960 0.57% 87,780,721
2017-11-13 2017-11-09 21.015 4,028,831 +68,480 0.55% 84,665,282
2017-11-10 2017-11-08 20.787 3,960,351 +73,924 0.54% 82,324,004
2017-11-09 2017-11-07 21.072 3,886,427 +24,407 0.53% 81,894,019
2017-11-08 2017-11-06 20.787 3,862,020 +130,639 0.53% 80,279,993
2017-11-07 2017-11-03 21.527 3,731,381 +351 0.51% 80,326,961
2017-11-06 2017-11-02 21.527 3,731,030 +18,261 0.51% 80,319,405
2017-11-03 2017-11-01 22.154 3,712,769 -17,559 0.51% 82,252,191
2017-11-02 2017-10-31 21.926 3,730,328 -20,719 0.51% 81,791,410
2017-11-01 2017-10-30 21.698 3,751,047 +117,996 0.51% 81,391,195
2017-10-31 2017-10-27 22.211 3,633,051 -61,807 0.49% 80,693,034
2017-10-30 2017-10-26 22.723 3,694,858 +91,658 0.50% 83,959,645
2017-10-27 2017-10-25 23.236 3,603,200 -397,888 0.49% 83,723,712
2017-10-26 2017-10-24 23.236 4,001,088 +15,277 0.54% 92,969,011
2017-10-25 2017-10-23 23.236 3,985,811 -16,857 0.54% 92,614,035
2017-10-24 2017-10-20 23.350 4,002,668 -39,859 0.54% 93,461,634
2017-10-23 2017-10-19 23.635 4,042,527 +29,850 0.55% 95,543,461
2017-10-20 2017-10-18 23.862 4,012,677 +12,994 0.55% 95,752,070
2017-10-19 2017-10-17 23.748 3,999,683 +9,658 0.54% 94,986,431
2017-10-18 2017-10-16 23.748 3,990,025 +77,259 0.54% 94,757,068
2017-10-17 2017-10-13 24.033 3,912,766 -18,788 0.53% 94,036,460
2017-10-16 2017-10-12 24.318 3,931,554 +7,024 0.54% 95,607,522
2017-10-13 2017-10-11 23.578 3,924,530 +32,133 0.53% 92,531,145
2017-10-12 2017-10-10 24.318 3,892,397 -120,631 0.53% 94,655,303
2017-10-11 2017-10-09 24.090 4,013,028 -152,236 0.55% 96,674,626
2017-10-10 2017-10-06 24.831 4,165,264 -48,112 0.57% 103,425,818
2017-10-09 2017-10-04 24.375 4,213,376 +246,880 0.57% 102,700,824
2017-10-06 2017-10-03 24.375 3,966,496 +79,542 0.54% 96,683,137
2017-10-04 2017-09-29 24.033 3,886,954 -3,687 0.53% 93,416,114
2017-10-03 2017-09-28 23.578 3,890,641 -2,810 0.53% 91,732,123
2017-09-29 2017-09-27 24.489 3,893,451 +90,780 0.53% 95,346,139
2017-09-28 2017-09-26 23.862 3,802,671 -79,718 0.52% 90,740,824
2017-09-27 2017-09-25 23.748 3,882,389 +42,318 0.53% 92,200,876
2017-09-26 2017-09-22 28.048 3,840,071 +48,287 0.52% 107,707,373
2017-09-25 2017-09-21 29.224 3,791,784 +51,376 0.52% 110,810,916
2017-09-22 2017-09-20 27.656 3,740,408 +629,995 0.50% 103,446,161
2017-09-21 2017-09-19 28.048 3,110,413 +114,317 0.42% 87,241,724
2017-09-20 2017-09-18 28.944 2,996,096 -236,494 0.40% 86,719,092
2017-09-19 2017-09-15 27.656 3,232,590 +21,256 0.43% 89,401,751
2017-09-18 2017-09-14 27.153 3,211,334 -23,399 0.43% 87,195,820
2017-09-15 2017-09-13 25.977 3,234,733 +84,487 0.43% 84,028,164
2017-09-14 2017-09-12 26.257 3,150,246 -54,300 0.42% 82,715,284
2017-09-13 2017-09-11 26.033 3,204,546 +146,111 0.47% 83,423,406
2017-09-12 2017-09-08 25.809 3,058,435 +494,422 0.45% 78,934,822
2017-09-11 2017-09-07 25.865 2,564,013 +1,528,456 0.37% 66,317,883
2017-09-08 2017-09-06 27.600 1,035,557 +28,937 0.15% 28,581,787
2017-09-07 2017-09-05 27.544 1,006,620 +70,912 0.15% 27,726,759
2017-09-06 2017-09-04 27.656 935,708 -38,224 0.14% 25,878,300
2017-09-05 2017-09-01 28.104 973,932 -86,810 0.14% 27,371,639
2017-09-04 2017-08-31 28.160 1,060,742 +14,111 0.15% 29,870,755
2017-09-01 2017-08-30 27.768 1,046,631 +11,074 0.15% 29,063,220
2017-08-31 2017-08-29 28.104 1,035,557 +72,520 0.15% 29,103,564
2017-08-30 2017-08-28 26.929 963,037 -166,474 0.14% 25,933,223
2017-08-29 2017-08-25 26.593 1,129,511 -33,581 0.16% 30,036,721
2017-08-28 2017-08-24 26.089 1,163,092 -36,438 0.17% 30,343,693
2017-08-25 2017-08-22 25.529 1,199,530 -45,370 0.18% 30,622,766
2017-08-24 2017-08-21 25.137 1,244,900 +27,150 0.18% 31,293,148
2017-08-22 2017-08-18 25.193 1,217,750 +43,227 0.18% 30,678,852
2017-08-17 2017-08-15 24.913 1,174,523 -2,680 0.17% 29,261,056
2017-08-16 2017-08-14 25.305 1,177,203 -1,786 0.17% 29,789,159
2017-08-15 2017-08-11 24.913 1,178,989 -14,290 0.17% 29,372,318
2017-08-14 2017-08-10 25.305 1,193,279 +39,297 0.17% 30,195,963
2017-08-11 2017-08-09 25.641 1,153,982 -69,662 0.17% 29,589,182
2017-08-10 2017-08-08 25.641 1,223,644 +3,572 0.18% 31,375,382
2017-08-09 2017-08-07 25.641 1,220,072 -221,132 0.18% 31,283,792
2017-08-08 2017-08-04 25.753 1,441,204 +1,072 0.21% 37,115,195
2017-08-07 2017-08-03 25.697 1,440,132 +81,808 0.21% 37,006,962
2017-08-04 2017-08-02 24.913 1,358,324 -39,832 0.20% 33,840,116
2017-08-03 2017-08-01 24.969 1,398,156 +46,977 0.20% 34,910,731
2017-08-02 2017-07-31 25.977 1,351,179 +29,115 0.20% 35,099,370
2017-08-01 2017-07-28 25.753 1,322,064 +3,037 0.19% 34,046,993
2017-07-31 2017-07-27 25.641 1,319,027 +60,552 0.19% 33,821,091
2017-07-28 2017-07-26 25.361 1,258,475 +32,866 0.18% 31,916,205
2017-07-27 2017-07-25 25.193 1,225,609 +34,474 0.18% 30,876,844
2017-07-26 2017-07-24 25.865 1,191,135 +59,302 0.17% 30,808,561
2017-07-25 2017-07-21 25.473 1,131,833 +36,260 0.17% 28,831,166
2017-07-24 2017-07-20 24.969 1,095,573 +107,887 0.16% 27,355,498
2017-07-21 2017-07-19 25.249 987,686 +24,828 0.14% 24,938,130
2017-07-20 2017-07-18 24.577 962,858 -31,437 0.14% 23,664,385
2017-07-19 2017-07-17 24.745 994,295 -39,475 0.15% 24,604,015
2017-07-18 2017-07-14 24.913 1,033,770 +71,627 0.15% 25,754,456
2017-07-17 2017-07-13 25.473 962,143 -23,400 0.14% 24,508,655
2017-07-14 2017-07-12 25.417 985,543 -178 0.14% 25,049,547
2017-07-13 2017-07-11 25.417 985,721 +53,586 0.14% 25,054,072
2017-07-11 2017-07-07 24.969 932,135 +43,762 0.14% 23,274,595
2017-07-10 2017-07-06 25.697 888,373 -3,394 0.13% 22,828,453
2017-07-07 2017-07-05 25.529 891,767 +8,931 0.13% 22,765,893
2017-07-06 2017-07-04 25.249 882,836 -893 0.13% 22,290,768
2017-07-05 2017-07-03 25.473 883,729 +89,489 0.13% 22,511,216
2017-07-04 2017-06-30 25.865 794,240 +33,759 0.12% 20,542,920
2017-07-03 2017-06-29 25.641 760,481 -48,763 0.11% 19,499,447
2017-06-30 2017-06-28 25.361 809,244 -4,287 0.12% 20,523,250
2017-06-29 2017-06-27 25.529 813,531 -16,255 0.12% 20,768,609
2017-06-28 2017-06-26 24.969 829,786 +3,573 0.12% 20,719,030
2017-06-27 2017-06-23 25.249 826,213 +71,448 0.12% 20,861,091
2017-06-26 2017-06-22 25.697 754,765 -43,941 0.11% 19,395,139
2017-06-23 2017-06-21 25.305 798,706 +50,550 0.12% 20,211,281
2017-06-22 2017-06-20 23.402 748,156 -20,899 0.11% 17,508,014
2017-06-21 2017-06-19 23.402 769,055 -2,143 0.11% 17,997,084
2017-06-20 2017-06-16 23.234 771,198 -273,361 0.11% 17,917,708
2017-06-19 2017-06-15 22.170 1,044,559 -49,299 0.15% 23,157,763
2017-06-16 2017-06-14 21.890 1,093,858 -233,636 0.16% 23,944,521
2017-06-15 2017-06-13 22.102 1,327,494 -396,377 0.19% 29,340,248
2017-06-14 2017-06-12 21.837 1,723,871 -282,817 0.24% 37,644,119
2017-06-13 2017-06-09 22.155 2,006,688 -493,488 0.28% 44,458,140
2017-06-12 2017-06-08 22.049 2,500,176 -395,831 0.35% 55,126,329
2017-06-09 2017-06-07 22.049 2,896,007 -541,486 0.40% 63,853,998
2017-06-08 2017-06-06 21.466 3,437,493 -253,196 0.48% 73,789,064
2017-06-07 2017-06-05 21.731 3,690,689 -564,880 0.51% 80,202,234
2017-06-06 2017-06-02 21.201 4,255,569 -196,784 0.59% 90,222,070
2017-06-05 2017-06-01 20.989 4,452,353 -159,427 0.62% 93,450,135
2017-06-02 2017-05-31 20.989 4,611,780 -98,486 0.64% 96,796,338
2017-06-01 2017-05-29 20.512 4,710,266 -514,317 0.65% 96,616,557
2017-05-31 2017-05-26 19.876 5,224,583 +3,356,077 0.72% 103,843,199
2017-05-29 2017-05-25 19.664 1,868,506 -324,514 0.26% 36,742,065
2017-05-26 2017-05-24 19.558 2,193,020 -541,296 0.30% 42,890,797
2017-05-25 2017-05-23 18.975 2,734,316 -170,559 0.38% 51,883,216
2017-05-24 2017-05-22 19.134 2,904,875 -67,921 0.40% 55,581,442
2017-05-23 2017-05-19 18.869 2,972,796 -496,016 0.41% 56,093,206
2017-05-22 2017-05-18 18.286 3,468,812 +1,846,333 0.48% 63,430,045
2017-05-19 2017-05-17 18.445 1,622,479 -230,933 0.23% 29,926,332
2017-05-18 2017-05-16 18.710 1,853,412 -346,588 0.26% 34,677,025
2017-05-17 2017-05-15 18.657 2,200,000 -339,231 0.31% 41,045,023
2017-05-16 2017-05-12 18.710 2,539,231 -523,561 0.35% 47,508,583
2017-05-15 2017-05-11 18.604 3,062,792 -516,392 0.43% 56,979,650
2017-05-12 2017-05-10 18.657 3,579,184 -383,946 0.50% 66,776,222
2017-05-11 2017-05-09 18.286 3,963,130 -289,609 0.55% 72,469,051
2017-05-10 2017-05-08 18.180 4,252,739 -302,440 0.59% 77,313,976
2017-05-09 2017-05-05 18.180 4,555,179 -55,658 0.63% 82,812,277
2017-05-08 2017-05-04 18.021 4,610,837 -70,940 0.64% 83,090,973
2017-05-05 2017-05-02 18.498 4,681,777 +3,821,717 0.65% 86,602,675
2017-05-04 2017-04-28 18.816 860,060 -32,640 0.12% 16,182,748
2017-05-02 2017-04-27 18.657 892,700 -6,415 0.12% 16,654,951
2017-04-28 2017-04-26 18.816 899,115 +24,150 0.12% 16,917,600
2017-04-26 2017-04-24 18.445 874,965 -114,900 0.12% 16,138,571
2017-04-25 2017-04-21 18.551 989,865 -103,769 0.14% 18,362,811
2017-04-24 2017-04-20 18.498 1,093,634 -124,146 0.15% 20,229,847
2017-04-21 2017-04-19 18.922 1,217,780 -35,847 0.17% 23,042,639
2017-04-20 2017-04-18 18.604 1,253,627 +5,660 0.17% 23,322,259
2017-04-19 2017-04-13 18.922 1,247,967 +182,067 0.17% 23,613,832
2017-04-13 2017-04-11 18.074 1,065,900 -90,373 0.15% 19,264,866
2017-04-12 2017-04-10 18.021 1,156,273 -117,353 0.16% 20,836,965
2017-04-11 2017-04-07 17.862 1,273,626 -22,830 0.18% 22,749,244
2017-04-10 2017-04-06 17.756 1,296,456 -197,915 0.18% 23,019,599
2017-04-07 2017-04-05 17.279 1,494,371 -233,009 0.21% 25,820,889
2017-04-06 2017-04-03 17.385 1,727,380 +5,849 0.24% 30,030,108
2017-04-05 2017-03-31 17.173 1,721,531 -101,128 0.24% 29,563,443
2017-04-03 2017-03-30 17.226 1,822,659 -9,433 0.25% 31,396,696
2017-03-31 2017-03-29 17.438 1,832,092 -87,355 0.25% 31,947,607
2017-03-30 2017-03-28 17.544 1,919,447 -315,080 0.27% 33,674,354
2017-03-29 2017-03-27 17.332 2,234,527 -12,452 0.31% 38,728,307
2017-03-28 2017-03-24 18.392 2,246,979 +36,413 0.31% 41,326,026
2017-03-27 2017-03-23 18.021 2,210,566 +347,720 0.31% 39,836,169
2017-03-24 2017-03-22 17.332 1,862,846 +1,132 0.26% 32,286,418
2017-03-23 2017-03-21 17.332 1,861,714 +17,924 0.26% 32,266,798
2017-03-22 2017-03-20 16.484 1,843,790 +7,358 0.26% 30,392,540
2017-03-21 2017-03-17 16.908 1,836,432 +115,656 0.26% 31,049,935
2017-03-20 2017-03-16 16.696 1,720,776 +26,602 0.24% 28,729,631
2017-03-17 2017-03-15 16.060 1,694,174 +145,843 0.24% 27,207,949
2017-03-16 2017-03-14 15.636 1,548,331 -82,638 0.22% 24,209,230
2017-03-15 2017-03-13 15.901 1,630,969 +240,933 0.23% 25,933,559
2017-03-14 2017-03-10 14.682 1,390,036 +310,741 0.19% 20,408,025
2017-03-13 2017-03-09 14.470 1,079,295 -189 0.15% 15,617,013
2017-03-10 2017-03-08 14.523 1,079,484 +83,015 0.15% 15,676,963
2017-03-09 2017-03-07 14.311 996,469 +5,660 0.14% 14,260,105
2017-03-07 2017-03-03 14.152 990,809 -5,849 0.14% 14,021,561
2017-03-06 2017-03-02 14.364 996,658 +18,490 0.14% 14,315,635
2017-03-03 2017-03-01 14.311 978,168 -6,415 0.14% 13,998,206
2017-02-28 2017-02-24 14.311 984,583 +9,434 0.14% 14,090,009
2017-02-27 2017-02-23 14.417 975,149 +15,660 0.14% 14,058,372
2017-02-24 2017-02-22 14.523 959,489 +68,676 0.13% 13,934,318
2017-02-23 2017-02-21 14.152 890,813 -1,887 0.12% 12,606,455
2017-02-22 2017-02-20 14.258 892,700 +8,113 0.12% 12,727,789
2017-02-21 2017-02-17 14.205 884,587 +63,582 0.12% 12,565,232
2017-02-20 2017-02-16 14.205 821,005 +3,396 0.11% 11,662,073
2017-02-17 2017-02-15 14.364 817,609 -4,528 0.11% 11,743,840
2017-02-15 2017-02-13 14.258 822,137 +26,414 0.11% 11,721,728
2017-02-14 2017-02-10 14.364 795,723 -20,943 0.11% 11,429,477
2017-02-10 2017-02-08 14.523 816,666 +27,735 0.11% 11,860,150
2017-02-09 2017-02-07 13.728 788,931 +3,773 0.11% 10,830,137
2017-02-07 2017-02-03 13.357 785,158 -121,881 0.11% 10,487,036
2017-02-03 2017-02-01 13.675 907,039 +2,264 0.13% 12,403,402
2017-02-02 2017-01-27 13.516 904,775 +6,226 0.13% 12,228,577
2017-02-01 2017-01-25 13.675 898,549 -11,131 0.12% 12,287,305
2017-01-26 2017-01-24 13.834 909,680 -16,415 0.13% 12,584,162
2017-01-25 2017-01-23 13.728 926,095 +10,189 0.13% 12,713,071
2017-01-23 2017-01-19 14.046 915,906 +67,166 0.13% 12,864,471
2017-01-18 2017-01-16 15.000 848,740 -17,357 0.12% 12,730,817
2017-01-17 2017-01-13 15.159 866,097 -3,774 0.12% 13,128,881
2017-01-11 2017-01-09 14.417 869,871 +566 0.12% 12,540,617
2017-01-06 2017-01-04 14.099 869,305 +944 0.12% 12,256,006
2017-01-05 2017-01-03 14.311 868,361 +15,093 0.12% 12,426,798
2017-01-04 2016-12-30 14.311 853,268 -99,241 0.12% 12,210,807
2017-01-03 2016-12-29 13.834 952,509 +17,358 0.13% 13,176,642
2016-12-30 2016-12-28 13.622 935,151 -15,471 0.13% 12,738,258
2016-12-29 2016-12-23 13.728 950,622 +16,226 0.13% 13,049,768
2016-12-23 2016-12-21 14.258 934,396 -11,698 0.13% 13,322,275
2016-12-21 2016-12-19 13.781 946,094 -12,829 0.13% 13,037,754
2016-12-20 2016-12-16 14.364 958,923 -18,302 0.13% 13,773,623
2016-12-19 2016-12-15 14.629 977,225 -5,848 0.14% 14,295,482
2016-12-16 2016-12-14 14.735 983,073 +1,698 0.14% 14,485,241
2016-12-15 2016-12-13 14.947 981,375 +49,054 0.14% 14,668,282
2016-12-14 2016-12-12 14.894 932,321 +5,660 0.13% 13,885,673
2016-12-13 2016-12-09 15.212 926,661 +14,717 0.13% 14,096,067
2016-12-12 2016-12-08 15.318 911,944 -111,505 0.13% 13,968,867
2016-12-09 2016-12-07 15.053 1,023,449 -77,166 0.14% 15,405,639
2016-12-08 2016-12-06 14.841 1,100,615 -35,470 0.15% 16,333,852
2016-12-07 2016-12-05 15.212 1,136,085 -189 0.16% 17,281,756
2016-12-06 2016-12-02 14.788 1,136,274 -37,734 0.16% 16,802,830
2016-12-05 2016-12-01 15.159 1,174,008 -1,887 0.16% 17,796,404
2016-11-30 2016-11-28 15.159 1,175,895 +11,132 0.16% 17,825,008
2016-11-29 2016-11-25 15.371 1,164,763 -566 0.16% 17,903,202
2016-11-25 2016-11-23 15.318 1,165,329 -2,830 0.16% 17,850,137
2016-11-23 2016-11-21 15.212 1,168,159 -944 0.16% 17,769,656
2016-11-21 2016-11-17 15.742 1,169,103 -7,547 0.16% 18,403,668
2016-11-17 2016-11-15 15.318 1,176,650 +38,678 0.16% 18,023,549
2016-11-15 2016-11-11 15.424 1,137,972 +1,887 0.16% 17,551,722
2016-11-14 2016-11-10 15.265 1,136,085 +72,827 0.16% 17,341,972
2016-11-11 2016-11-09 15.053 1,063,258 -39,433 0.15% 16,004,870
2016-11-09 2016-11-07 15.371 1,102,691 +28,867 0.15% 16,949,113
2016-11-08 2016-11-04 15.106 1,073,824 -10,000 0.15% 16,220,832
2016-11-07 2016-11-03 15.477 1,083,824 -943 0.15% 16,774,005
2016-11-04 2016-11-02 15.636 1,084,767 -32,263 0.15% 16,961,085
2016-11-03 2016-11-01 15.636 1,117,030 +6,415 0.16% 17,465,540
2016-11-02 2016-10-31 15.265 1,110,615 -25,282 0.15% 16,953,180
2016-10-31 2016-10-27 15.530 1,135,897 -1,886 0.16% 17,640,128
2016-10-28 2016-10-26 15.318 1,137,783 +78,109 0.16% 17,428,196
2016-10-27 2016-10-25 15.371 1,059,674 -4,716 0.15% 16,287,913
2016-10-26 2016-10-24 15.636 1,064,390 +25,093 0.15% 16,642,477
2016-10-24 2016-10-19 15.318 1,039,297 +3,773 0.14% 15,919,619
2016-10-18 2016-10-14 15.106 1,035,524 -566 0.14% 15,642,285
2016-10-17 2016-10-13 14.894 1,036,090 -17,358 0.14% 15,431,174
2016-10-14 2016-10-12 14.682 1,053,448 -26,225 0.15% 15,466,357
2016-10-13 2016-10-11 14.947 1,079,673 -18,112 0.15% 16,137,509
2016-10-12 2016-10-07 15.371 1,097,785 -291,497 0.15% 16,873,705
2016-10-11 2016-10-06 15.000 1,389,282 -83,581 0.19% 20,838,766
2016-10-07 2016-10-05 14.947 1,472,863 -37,545 0.20% 22,014,388
2016-10-06 2016-10-04 14.947 1,510,408 -21,132 0.21% 22,575,561
2016-10-05 2016-10-03 15.212 1,531,540 -8,112 0.21% 23,297,290
2016-10-04 2016-09-30 15.212 1,539,652 -80,563 0.21% 23,420,687
2016-10-03 2016-09-29 15.106 1,620,215 -37,734 0.23% 24,474,435
2016-09-30 2016-09-28 15.053 1,657,949 -43,583 0.23% 24,956,557
2016-09-29 2016-09-27 15.106 1,701,532 -52,639 0.24% 25,702,782
2016-09-28 2016-09-26 14.735 1,754,171 -3,396 0.24% 25,847,103
2016-09-27 2016-09-23 15.265 1,757,567 +56,978 0.24% 26,828,694
2016-09-26 2016-09-22 15.371 1,700,589 +59,054 0.24% 26,139,214
2016-09-23 2016-09-21 14.894 1,641,535 +4,340 0.23% 24,448,467
2016-09-22 2016-09-20 14.576 1,637,195 +32,074 0.23% 23,863,177
2016-09-21 2016-09-19 14.576 1,605,121 +58,865 0.22% 23,395,678
2016-09-20 2016-09-15 14.258 1,546,256 +6,981 0.21% 22,045,951
2016-09-19 2016-09-14 14.364 1,539,275 -16,980 0.21% 22,109,589
2016-09-15 2016-09-13 14.311 1,556,255 +6,792 0.22% 22,270,998
2016-09-14 2016-09-12 14.417 1,549,463 -193,199 0.22% 22,338,051
2016-09-13 2016-09-09 14.311 1,742,662 +149,238 0.24% 24,938,601
2016-09-12 2016-09-08 14.735 1,593,424 +16,226 0.22% 23,478,552
2016-09-09 2016-09-07 14.417 1,577,198 +38,866 0.22% 22,737,896
2016-09-08 2016-09-06 14.311 1,538,332 +5,660 0.21% 22,014,509
2016-09-07 2016-09-05 14.311 1,532,672 -30,564 0.21% 21,933,510
2016-09-06 2016-09-02 14.417 1,563,236 -14,528 0.22% 22,536,611
2016-09-05 2016-09-01 14.629 1,577,764 -14,150 0.22% 23,080,557
2016-09-02 2016-08-31 14.311 1,591,914 -22,075 0.22% 22,781,301
2016-09-01 2016-08-30 14.311 1,613,989 -10,754 0.22% 23,097,208
2016-08-31 2016-08-29 13.993 1,624,743 -30,753 0.23% 22,734,414
2016-08-30 2016-08-26 13.569 1,655,496 +1,320 0.23% 22,462,767
2016-08-29 2016-08-25 13.251 1,654,176 -41,885 0.23% 21,918,805
2016-08-26 2016-08-24 13.145 1,696,061 -32,262 0.24% 22,294,016
2016-08-25 2016-08-23 13.092 1,728,323 -27,546 0.24% 22,626,481
2016-08-24 2016-08-22 13.781 1,755,869 -4,151 0.24% 24,196,949
2016-08-23 2016-08-19 14.152 1,760,020 +56,601 0.24% 24,907,149
2016-08-22 2016-08-18 13.781 1,703,419 +566 0.24% 23,474,156
2016-08-19 2016-08-17 13.410 1,702,853 -566 0.24% 22,834,570
2016-08-18 2016-08-16 13.410 1,703,419 -14,527 0.24% 22,842,160
2016-08-17 2016-08-15 13.622 1,717,946 +16,791 0.24% 23,401,182
2016-08-16 2016-08-12 13.463 1,701,155 +566 0.24% 22,901,966
2016-08-15 2016-08-11 13.357 1,700,589 -14,716 0.24% 22,714,075
2016-08-12 2016-08-10 13.251 1,715,305 +19,999 0.24% 22,728,801
2016-08-11 2016-08-09 13.410 1,695,306 -28,300 0.24% 22,733,368
2016-08-10 2016-08-08 13.251 1,723,606 +180,558 0.24% 22,838,794
2016-08-09 2016-08-05 12.615 1,543,048 -7,736 0.21% 19,464,872
2016-08-05 2016-08-03 12.403 1,550,784 -2,264 0.22% 19,233,677
2016-08-03 2016-07-29 12.191 1,553,048 +9,811 0.22% 18,932,496
2016-08-01 2016-07-28 12.403 1,543,237 -6,226 0.21% 19,140,075
2016-07-29 2016-07-27 12.350 1,549,463 -18,867 0.22% 19,135,168
2016-07-28 2016-07-26 12.456 1,568,330 -18,301 0.22% 19,534,418
2016-07-25 2016-07-21 12.138 1,586,631 -4,717 0.22% 19,257,796
2016-07-22 2016-07-20 12.085 1,591,348 +32,074 0.22% 19,230,703
2016-07-21 2016-07-19 12.138 1,559,274 +3,962 0.22% 18,925,749
2016-07-20 2016-07-18 11.979 1,555,312 +3,585 0.22% 18,630,355
2016-07-19 2016-07-15 12.191 1,551,727 -5,472 0.22% 18,916,392
2016-07-18 2016-07-14 11.714 1,557,199 -18,867 0.22% 18,240,282
2016-07-15 2016-07-13 11.714 1,576,066 +11,509 0.22% 18,461,281
2016-07-14 2016-07-12 11.502 1,564,557 +22,075 0.22% 17,994,769
2016-07-11 2016-07-07 11.396 1,542,482 +18,867 0.21% 17,577,363
2016-07-07 2016-07-05 11.396 1,523,615 +9,245 0.21% 17,362,364
2016-06-24 2016-06-22 11.396 1,514,370 +22,640 0.21% 17,257,013
2016-06-22 2016-06-20 11.343 1,491,730 +5,660 0.21% 16,919,953
2016-06-21 2016-06-17 11.130 1,486,070 +755 0.21% 16,540,694
2016-06-20 2016-06-16 10.812 1,485,315 -142,956 0.21% 16,059,939
2016-06-15 2016-06-13 10.812 1,628,271 +12,641 0.23% 17,605,648
2016-06-14 2016-06-10 10.865 1,615,630 -6,038 0.22% 17,554,600
2016-06-10 2016-06-07 11.661 1,621,668 -20,187 0.23% 18,909,489
2016-06-08 2016-06-06 11.465 1,641,855 -51,670 0.23% 18,823,117
2016-06-07 2016-06-03 11.171 1,693,525 +12,654 0.22% 18,917,657
2016-06-06 2016-06-02 11.220 1,680,871 +817 0.22% 18,858,656
2016-06-03 2016-06-01 11.122 1,680,054 -14,900 0.22% 18,684,866
2016-06-02 2016-05-31 10.975 1,694,954 -6,123 0.22% 18,601,451
2016-06-01 2016-05-30 10.877 1,701,077 +77,295 0.22% 18,501,964
2016-05-31 2016-05-27 10.975 1,623,782 +73,683 0.21% 17,820,366
2016-05-30 2016-05-26 10.828 1,550,099 -10,001 0.20% 16,783,889
2016-05-27 2016-05-25 10.877 1,560,100 -1,021 0.20% 16,968,611
2016-05-26 2016-05-24 10.583 1,561,121 -1,020 0.20% 16,520,805
2016-05-23 2016-05-19 10.534 1,562,141 +1,020 0.20% 16,455,064
2016-05-20 2016-05-18 10.583 1,561,121 -40,209 0.20% 16,520,805
2016-05-18 2016-05-16 10.387 1,601,330 +1,020 0.21% 16,632,502
2016-05-17 2016-05-13 10.485 1,600,310 -31,432 0.21% 16,778,718
2016-05-16 2016-05-12 10.387 1,631,742 -4,082 0.21% 16,948,382
2016-05-13 2016-05-11 10.436 1,635,824 -613 0.21% 17,070,925
2016-05-12 2016-05-10 10.436 1,636,437 -91,440 0.21% 17,077,322
2016-05-11 2016-05-09 10.289 1,727,877 -3,674 0.22% 17,777,595
2016-05-10 2016-05-06 10.289 1,731,551 +34,699 0.22% 17,815,395
2016-05-06 2016-05-04 10.632 1,696,852 -28,575 0.22% 18,040,334
2016-05-05 2016-05-03 10.534 1,725,427 -13,267 0.22% 18,175,063
2016-05-04 2016-04-29 10.387 1,738,694 +612 0.22% 18,059,258
2016-05-03 2016-04-28 10.632 1,738,082 +21,023 0.22% 18,478,677
2016-04-28 2016-04-26 10.436 1,717,059 +4,082 0.22% 17,918,667
2016-04-27 2016-04-25 10.534 1,712,977 -6,123 0.22% 18,043,919
2016-04-26 2016-04-22 10.730 1,719,100 -8,369 0.22% 18,445,318
2016-04-25 2016-04-21 10.730 1,727,469 +40,822 0.22% 18,535,114
2016-04-22 2016-04-20 10.730 1,686,647 -165,735 0.22% 18,097,109
2016-04-21 2016-04-19 10.632 1,852,382 +56,537 0.24% 19,693,875
2016-04-20 2016-04-18 10.534 1,795,845 +2,042 0.23% 18,916,823
2016-04-19 2016-04-15 10.534 1,793,803 +10,205 0.23% 18,895,313
2016-04-18 2016-04-14 10.730 1,783,598 +23,676 0.23% 19,137,358
2016-04-15 2016-04-13 10.730 1,759,922 +18,574 0.23% 18,883,323
2016-04-14 2016-04-12 10.828 1,741,348 +14,084 0.22% 18,854,661
2016-04-13 2016-04-11 10.191 1,727,264 +4,898 0.22% 17,602,037
2016-04-12 2016-04-08 10.142 1,722,366 -2,041 0.22% 17,467,738
2016-04-08 2016-04-06 10.093 1,724,407 -9,593 0.22% 17,403,952
2016-04-07 2016-04-05 10.044 1,734,000 +4,082 0.22% 17,415,816
2016-04-06 2016-04-01 10.044 1,729,918 +71,234 0.22% 17,374,818
2016-04-05 2016-03-31 9.995 1,658,684 +73,274 0.21% 16,578,098
2016-04-01 2016-03-30 9.456 1,585,410 +694,578 0.20% 14,991,317
2016-03-23 2016-03-21 9.309 890,832 -20,410 0.11% 8,292,592
2016-03-22 2016-03-18 9.309 911,242 +612 0.12% 8,482,585
2016-03-21 2016-03-17 9.309 910,630 -4,082 0.12% 8,476,888
2016-03-18 2016-03-16 9.309 914,712 -1,021 0.12% 8,514,886
2016-03-17 2016-03-15 9.211 915,733 -2,041 0.12% 8,434,660
2016-03-16 2016-03-14 9.113 917,774 +17,145 0.12% 8,363,529
2016-03-14 2016-03-10 8.917 900,629 -10,205 0.12% 8,030,789
2016-03-07 2016-03-03 8.966 910,834 +81,235 0.12% 8,166,410
2016-03-03 2016-03-01 8.672 829,599 -4,082 0.11% 7,194,198
2016-03-01 2016-02-26 8.231 833,681 +57,150 0.11% 6,861,990
2016-02-24 2016-02-22 8.721 776,531 +6,123 0.10% 6,772,043
2016-02-23 2016-02-19 8.525 770,408 +9,593 0.10% 6,567,664
2016-02-22 2016-02-18 8.623 760,815 +8,164 0.10% 6,560,435
2016-02-18 2016-02-16 8.427 752,651 +16,329 0.10% 6,342,536
2016-02-17 2016-02-15 8.329 736,322 +10,818 0.09% 6,132,783
2016-02-15 2016-02-11 8.182 725,504 +612 0.09% 5,936,045
2016-02-05 2016-02-03 8.868 724,892 -1,837 0.09% 6,428,250
2016-02-04 2016-02-02 8.917 726,729 -14,288 0.09% 6,480,146
2016-02-03 2016-02-01 8.770 741,017 -16,941 0.10% 6,498,634
2016-02-02 2016-01-29 8.819 757,958 -115,524 0.10% 6,684,340
2016-02-01 2016-01-28 8.721 873,482 -36,332 0.11% 7,617,542
2016-01-28 2016-01-26 8.721 909,814 -612 0.12% 7,934,389
2016-01-26 2016-01-22 8.917 910,426 -2,041 0.12% 8,118,147
2016-01-22 2016-01-20 9.015 912,467 +2,449 0.12% 8,225,757
2016-01-21 2016-01-19 9.505 910,018 -20,410 0.12% 8,649,532
2016-01-13 2016-01-11 9.652 930,428 -2,858 0.12% 8,980,280
2016-01-12 2016-01-08 9.750 933,286 -2,857 0.12% 9,099,315
2016-01-11 2016-01-07 9.505 936,143 -16,329 0.12% 8,897,844
2016-01-06 2016-01-04 9.799 952,472 -1,633 0.12% 9,333,039
2016-01-05 2015-12-31 10.289 954,105 +20,411 0.12% 9,816,493
2016-01-04 2015-12-29 9.946 933,694 -42,250 0.12% 9,286,274
2015-12-30 2015-12-28 9.897 975,944 -12,859 0.13% 9,658,666
2015-12-29 2015-12-24 10.044 988,803 +5,102 0.13% 9,931,264
2015-12-28 2015-12-22 9.848 983,701 -7,143 0.13% 9,687,240
2015-12-11 2015-12-09 9.162 990,844 -11,022 0.13% 9,077,950
2015-12-09 2015-12-07 9.407 1,001,866 +1,020 0.13% 9,424,357
2015-12-07 2015-12-03 9.456 1,000,846 -2,041 0.13% 9,463,798
2015-12-03 2015-12-01 9.260 1,002,887 +613 0.13% 9,286,556
2015-12-02 2015-11-30 9.211 1,002,274 +612 0.13% 9,231,775
2015-11-30 2015-11-26 9.407 1,001,662 +55,109 0.13% 9,422,438
2015-11-27 2015-11-25 9.407 946,553 +5,103 0.12% 8,904,039
2015-11-25 2015-11-23 9.162 941,450 -397,398 0.12% 8,625,410
2015-11-23 2015-11-19 9.554 1,338,848 -1,633 0.17% 12,791,067
2015-11-20 2015-11-18 9.505 1,340,481 +1,633 0.17% 12,740,993
2015-11-19 2015-11-17 9.505 1,338,848 -4,082 0.17% 12,725,472
2015-11-18 2015-11-16 9.456 1,342,930 -2,449 0.17% 12,698,475
2015-11-09 2015-11-05 9.505 1,345,379 +1,020 0.17% 12,787,547
2015-11-06 2015-11-04 9.456 1,344,359 +1,429 0.17% 12,711,987
2015-11-03 2015-10-30 9.113 1,342,930 -31,228 0.17% 12,237,909
2015-10-20 2015-10-16 9.260 1,374,158 -28,984 0.18% 12,724,460
2015-10-16 2015-10-14 9.260 1,403,142 +14,288 0.18% 12,992,847
2015-10-15 2015-10-13 9.407 1,388,854 +2,041 0.18% 13,064,678
2015-10-14 2015-10-12 9.407 1,386,813 -204 0.18% 13,045,479
2015-10-13 2015-10-09 9.358 1,387,017 -10,205 0.18% 12,979,442
2015-10-12 2015-10-08 9.309 1,397,222 -11,430 0.18% 13,006,484
2015-10-09 2015-10-07 9.260 1,408,652 -90,828 0.18% 13,043,868
2015-10-08 2015-10-06 9.162 1,499,480 -5,307 0.19% 13,737,989
2015-10-07 2015-10-05 9.260 1,504,787 -7,348 0.19% 13,934,061
2015-10-06 2015-10-02 8.966 1,512,135 +612 0.19% 13,557,591
2015-10-05 2015-09-30 8.819 1,511,523 +6,532 0.19% 13,329,939
2015-10-02 2015-09-29 8.770 1,504,991 +29,595 0.19% 13,198,598
2015-09-30 2015-09-25 9.211 1,475,396 +20,411 0.19% 13,589,621
2015-09-29 2015-09-24 9.162 1,454,985 -10,205 0.19% 13,330,333
2015-09-23 2015-09-21 9.113 1,465,190 +90,828 0.19% 13,352,045
2015-09-21 2015-09-17 8.819 1,374,362 -4,083 0.18% 12,120,332
2015-09-18 2015-09-16 8.672 1,378,445 -20,410 0.18% 11,953,734
2015-09-17 2015-09-15 8.427 1,398,855 +4,082 0.18% 11,788,052
2015-09-11 2015-09-09 8.623 1,394,773 -10,206 0.18% 12,026,994
2015-09-10 2015-09-08 8.378 1,404,979 +11,022 0.18% 11,770,823
2015-09-09 2015-09-07 8.280 1,393,957 -34,698 0.18% 11,541,891
2015-09-01 2015-08-28 8.035 1,428,655 -40,822 0.18% 11,479,213
2015-08-31 2015-08-27 8.280 1,469,477 -3,673 0.19% 12,167,193
2015-08-28 2015-08-26 7.594 1,473,150 +47,557 0.19% 11,187,152
2015-08-27 2015-08-25 7.496 1,425,593 -1,021 0.18% 10,686,312
2015-08-26 2015-08-24 7.545 1,426,614 -4,082 0.18% 10,763,861
2015-08-25 2015-08-21 8.182 1,430,696 -68,376 0.18% 11,705,897
2015-08-24 2015-08-20 8.231 1,499,072 -204 0.19% 12,338,792
2015-08-21 2015-08-19 8.231 1,499,276 -20,411 0.19% 12,340,471
2015-08-20 2015-08-18 8.280 1,519,687 -1,021 0.20% 12,582,929
2015-08-17 2015-08-13 8.329 1,520,708 +4,083 0.20% 12,665,888
2015-08-14 2015-08-12 8.427 1,516,625 -82,868 0.19% 12,780,491
2015-08-13 2015-08-11 8.868 1,599,493 -20,411 0.21% 14,184,101
2015-08-12 2015-08-10 8.623 1,619,904 -6,123 0.21% 13,968,277
2015-08-11 2015-08-07 8.280 1,626,027 +13,267 0.21% 13,463,418
2015-08-07 2015-08-05 8.427 1,612,760 -1,633 0.21% 13,590,614
2015-08-05 2015-08-03 8.280 1,614,393 +4,082 0.21% 13,367,089
2015-08-04 2015-07-31 8.427 1,610,311 +7,144 0.21% 13,569,976
2015-07-31 2015-07-29 8.378 1,603,167 -1,225 0.21% 13,431,229
2015-07-29 2015-07-27 8.378 1,604,392 -1,633 0.21% 13,441,492
2015-07-28 2015-07-24 8.770 1,606,025 +1,021 0.21% 14,084,655
2015-07-22 2015-07-20 8.770 1,605,004 -48,986 0.21% 14,075,701
2015-07-21 2015-07-17 8.672 1,653,990 +1,021 0.21% 14,343,232
2015-07-20 2015-07-16 8.574 1,652,969 +57,150 0.21% 14,172,408
2015-07-17 2015-07-15 8.329 1,595,819 +8,981 0.20% 13,291,483
2015-07-16 2015-07-14 8.378 1,586,838 -17,554 0.20% 13,294,426
2015-07-15 2015-07-13 8.329 1,604,392 -115,933 0.21% 13,362,887
2015-07-14 2015-07-10 8.329 1,720,325 +31,433 0.22% 14,328,486
2015-07-13 2015-07-09 8.231 1,688,892 +200,842 0.22% 13,901,192
2015-07-10 2015-07-08 7.545 1,488,050 -117,158 0.19% 11,227,398
2015-07-09 2015-07-07 8.084 1,605,208 +16,124 0.21% 12,976,457
2015-07-08 2015-07-06 8.623 1,589,084 -221,456 0.20% 13,702,519
2015-07-07 2015-07-03 9.358 1,810,540 -65,927 0.23% 16,942,690
2015-07-06 2015-07-02 9.456 1,876,467 -11,430 0.24% 17,743,493
2015-07-03 2015-06-30 9.750 1,887,897 +155,530 0.24% 18,406,544
2015-07-02 2015-06-29 9.603 1,732,367 +4,286 0.22% 16,635,538
2015-06-30 2015-06-26 9.750 1,728,081 -28,371 0.22% 16,848,376
2015-06-29 2015-06-25 9.995 1,756,452 +26,126 0.23% 17,555,263
2015-06-26 2015-06-24 10.240 1,730,326 +75,724 0.22% 17,718,016
2015-06-25 2015-06-23 10.142 1,654,602 +61,028 0.21% 16,780,495
2015-06-24 2015-06-22 9.946 1,593,574 +9,389 0.20% 15,849,266
2015-06-23 2015-06-19 9.946 1,584,185 +138,181 0.20% 15,755,886
2015-06-19 2015-06-17 10.142 1,446,004 +10,613 0.19% 14,664,955
2015-06-18 2015-06-16 9.995 1,435,391 +17,554 0.18% 14,346,345
2015-06-17 2015-06-15 10.534 1,417,837 -1,021 0.18% 14,935,014
2015-06-16 2015-06-12 10.632 1,418,858 -391,478 0.18% 15,084,800
2015-06-15 2015-06-11 10.338 1,810,336 -1,021 0.23% 18,714,685
2015-06-12 2015-06-10 10.338 1,811,357 -3,878 0.23% 18,725,240
2015-06-11 2015-06-09 10.240 1,815,235 -34,698 0.23% 18,587,459
2015-06-10 2015-06-08 10.583 1,849,933 +41,230 0.24% 19,577,202
2015-06-09 2015-06-05 10.681 1,808,703 +8,368 0.23% 19,318,110
2015-06-08 2015-06-04 10.681 1,800,335 -10,205 0.23% 19,228,734
2015-06-04 2015-06-02 10.681 1,810,540 +2,041 0.23% 19,337,730
2015-06-03 2015-06-01 10.730 1,808,499 +8,981 0.23% 19,404,536
2015-06-01 2015-05-28 10.534 1,799,518 +3,265 0.23% 18,955,513
2015-05-29 2015-05-27 10.877 1,796,253 +24,289 0.23% 19,537,157
2015-05-28 2015-05-26 10.975 1,771,964 -54,293 0.23% 19,446,605
2015-05-27 2015-05-22 10.828 1,826,257 +23,065 0.23% 19,774,024
2015-05-26 2015-05-21 10.926 1,803,192 -48,578 0.23% 19,700,975
2015-05-22 2015-05-20 10.975 1,851,770 -1,021 0.24% 20,322,444
2015-05-21 2015-05-19 11.269 1,852,791 -51,231 0.24% 20,878,301
2015-05-20 2015-05-18 11.465 1,904,022 +70,418 0.27% 21,828,742
2015-05-19 2015-05-15 11.563 1,833,604 -62,661 0.26% 21,201,102
2015-05-18 2015-05-14 11.073 1,896,265 +226,942 0.27% 20,996,570
2015-05-15 2015-05-13 11.171 1,669,323 +76,565 0.24% 18,647,306
2015-05-14 2015-05-12 12.297 1,592,758 -16,124 0.23% 19,586,841
2015-05-13 2015-05-11 11.954 1,608,882 +1,837 0.23% 19,233,349
2015-05-12 2015-05-08 11.954 1,607,045 +19,186 0.23% 19,211,388
2015-05-11 2015-05-07 11.024 1,587,859 +54,701 0.23% 17,503,921
2015-05-08 2015-05-06 11.416 1,533,158 -62,049 0.22% 17,501,840
2015-05-07 2015-05-05 11.563 1,595,207 -16,124 0.23% 18,444,629
2015-05-06 2015-05-04 11.759 1,611,331 -3,470 0.23% 18,946,844
2015-05-05 2015-04-30 11.024 1,614,801 +44,904 0.23% 17,800,918
2015-05-04 2015-04-29 10.632 1,569,897 +33,473 0.22% 16,690,593
2015-04-30 2015-04-28 10.828 1,536,424 +48,986 0.22% 16,635,821
2015-04-29 2015-04-27 10.877 1,487,438 -2,858 0.21% 16,178,294
2015-04-28 2015-04-24 10.534 1,490,296 +79,602 0.21% 15,698,273
2015-04-27 2015-04-23 10.583 1,410,694 +3,674 0.20% 14,928,888
2015-04-24 2015-04-22 10.387 1,407,020 +6,124 0.20% 14,614,266
2015-04-23 2015-04-21 10.191 1,400,896 -6,532 0.20% 14,276,117
2015-04-22 2015-04-20 10.044 1,407,428 +27,963 0.20% 14,135,818
2015-04-21 2015-04-17 10.191 1,379,465 +163,694 0.20% 14,057,720
2015-04-20 2015-04-16 9.897 1,215,771 -12,246 0.17% 12,032,172
2015-04-17 2015-04-15 9.701 1,228,017 +47,965 0.17% 11,912,707
2015-04-16 2015-04-14 9.995 1,180,052 +9,389 0.17% 11,794,301
2015-04-15 2015-04-13 9.603 1,170,663 +37,760 0.17% 11,241,619
2015-04-14 2015-04-10 9.211 1,132,903 +23,472 0.16% 10,434,976
2015-04-13 2015-04-09 9.260 1,109,431 +199,617 0.16% 10,273,135
2015-04-10 2015-04-08 9.015 909,814 +111,239 0.13% 8,201,841
2015-04-09 2015-04-02 8.966 798,575 +20,411 0.11% 7,159,912
2015-04-08 2015-04-01 8.966 778,164 +19,390 0.11% 6,976,910
2015-04-02 2015-03-31 9.015 758,774 +81,643 0.11% 6,840,237
2015-04-01 2015-03-30 9.015 677,131 +58,987 0.10% 6,104,237
2015-03-31 2015-03-27 8.699 618,144 -53,752 0.09% 5,377,441
2015-03-27 2015-03-25 8.609 671,896 -65,669 0.09% 5,784,477
2015-03-26 2015-03-24 8.699 737,565 +61,011 0.10% 6,416,324
2015-03-23 2015-03-19 8.699 676,554 +13,311 0.09% 5,885,569
2015-03-19 2015-03-17 8.429 663,243 +2,218 0.09% 5,590,401
2015-03-13 2015-03-11 8.429 661,025 -11,092 0.09% 5,571,706
2015-03-11 2015-03-09 8.384 672,117 -34,388 0.09% 5,634,904
2015-03-10 2015-03-06 8.204 706,505 +23,295 0.09% 5,795,826
2015-03-06 2015-03-04 8.294 683,210 +665 0.09% 5,666,315
2015-03-03 2015-02-27 8.204 682,545 +5,991 0.09% 5,599,270
2015-02-25 2015-02-23 8.249 676,554 -4,438 0.09% 5,580,618
2015-02-16 2015-02-12 8.023 680,992 -4,437 0.09% 5,463,749
2015-02-11 2015-02-09 7.978 685,429 +444 0.09% 5,468,453
2015-02-09 2015-02-05 8.204 684,985 +31,060 0.09% 5,619,286
2015-02-05 2015-02-03 8.023 653,925 +19,079 0.09% 5,246,584
2015-02-04 2015-02-02 8.068 634,846 -34,387 0.08% 5,122,124
2015-01-28 2015-01-26 8.519 669,233 -1,775 0.09% 5,701,221
2015-01-22 2015-01-20 8.339 671,008 -61,010 0.09% 5,595,361
2015-01-21 2015-01-19 8.384 732,018 -44,594 0.10% 6,137,103
2015-01-20 2015-01-16 8.474 776,612 +43,706 0.10% 6,580,981
2015-01-19 2015-01-15 8.789 732,906 -45,259 0.10% 6,441,865
2015-01-14 2015-01-12 8.744 778,165 +6,656 0.10% 6,804,593
2015-01-13 2015-01-09 8.699 771,509 -104,494 0.10% 6,711,615
2015-01-12 2015-01-08 8.654 876,003 -9,096 0.11% 7,581,158
2015-01-08 2015-01-06 8.970 885,099 -1,109 0.12% 7,939,143
2015-01-07 2015-01-05 9.195 886,208 +149,752 0.12% 8,148,817
2015-01-06 2015-01-02 9.060 736,456 +111,816 0.10% 6,672,239
2015-01-05 2014-12-31 8.789 624,640 +15,530 0.08% 5,490,263
2014-12-30 2014-12-24 8.384 609,110 +443 0.08% 5,106,665
2014-12-19 2014-12-17 8.429 608,667 +1,110 0.08% 5,130,386
2014-12-18 2014-12-16 8.519 607,557 -176,598 0.08% 5,175,801
2014-12-17 2014-12-15 8.474 784,155 +6,878 0.10% 6,644,900
2014-12-16 2014-12-12 8.699 777,277 +22,185 0.10% 6,761,792
2014-12-11 2014-12-09 8.429 755,092 +28,842 0.10% 6,364,586
2014-12-10 2014-12-08 8.384 726,250 +13,977 0.09% 6,088,745
2014-12-04 2014-12-02 8.158 712,273 -888 0.09% 5,811,039
2014-12-03 2014-12-01 8.158 713,161 +7,322 0.09% 5,818,283
2014-12-01 2014-11-27 8.113 705,839 -22,186 0.09% 5,726,732
2014-11-27 2014-11-25 8.023 728,025 +2,218 0.09% 5,841,105
2014-11-26 2014-11-24 8.113 725,807 -21,076 0.09% 5,888,740
2014-11-20 2014-11-18 7.888 746,883 -7,543 0.10% 5,891,411
2014-11-13 2014-11-11 8.068 754,426 -40,821 0.10% 6,086,931
2014-11-11 2014-11-07 8.023 795,247 +1,109 0.10% 6,380,442
2014-11-05 2014-11-03 8.113 794,138 +9,761 0.10% 6,443,134
2014-10-21 2014-10-17 7.753 784,377 +6,656 0.10% 6,081,098
2014-10-20 2014-10-16 7.663 777,721 +1,109 0.10% 5,959,385
2014-10-17 2014-10-15 7.798 776,612 -7,543 0.10% 6,055,903
2014-10-16 2014-10-14 7.843 784,155 +2,219 0.10% 6,150,067
2014-10-15 2014-10-13 7.753 781,936 -9,096 0.10% 6,062,174
2014-10-14 2014-10-10 7.933 791,032 +222 0.10% 6,275,314
2014-10-13 2014-10-09 8.113 790,810 +66,556 0.10% 6,416,133
2014-10-10 2014-10-08 8.113 724,254 +7,544 0.09% 5,876,140
2014-10-08 2014-10-06 7.933 716,710 -222 0.09% 5,685,712
2014-10-07 2014-10-03 7.572 716,932 +82,308 0.09% 5,428,951
2014-10-06 2014-09-30 7.482 634,624 +11,093 0.08% 4,748,466
2014-10-03 2014-09-29 7.572 623,531 +19,967 0.08% 4,721,674
2014-09-29 2014-09-25 7.708 603,564 +23,961 0.08% 4,652,090
2014-09-26 2014-09-24 7.798 579,603 +3,106 0.08% 4,519,657
2014-09-25 2014-09-23 7.753 576,497 +3,993 0.08% 4,469,451
2014-09-23 2014-09-19 7.888 572,504 -15,974 0.07% 4,515,910
2014-09-22 2014-09-18 7.978 588,478 -39,490 0.08% 4,694,963
2014-09-18 2014-09-16 8.158 627,968 +2,219 0.08% 5,123,241
2014-09-17 2014-09-15 8.113 625,749 +17,304 0.08% 5,076,932
2014-09-16 2014-09-12 8.068 608,445 +15,530 0.08% 4,909,113
2014-09-15 2014-09-11 8.068 592,915 -3,993 0.08% 4,783,813
2014-09-12 2014-09-10 8.113 596,908 +15,973 0.08% 4,842,935
2014-09-11 2014-09-08 8.068 580,935 -3,993 0.08% 4,687,155
2014-09-10 2014-09-05 7.933 584,928 -3,550 0.08% 4,640,276
2014-09-08 2014-09-04 7.753 588,478 +3,550 0.08% 4,562,337
2014-09-04 2014-09-02 7.572 584,928 -82,530 0.08% 4,429,354
2014-09-03 2014-09-01 7.753 667,458 +22,185 0.09% 5,174,651
2014-09-02 2014-08-29 7.843 645,273 -20,189 0.08% 5,060,827
2014-09-01 2014-08-28 7.978 665,462 +19,967 0.09% 5,309,153
2014-08-18 2014-08-14 8.113 645,495 +15,087 0.08% 5,237,139
2014-08-15 2014-08-13 8.113 630,408 -4,438 0.08% 5,114,733
2014-08-14 2014-08-12 7.978 634,846 -8,208 0.08% 5,064,894
2014-08-13 2014-08-11 8.068 643,054 +2,218 0.08% 5,188,349
2014-08-11 2014-08-07 7.933 640,836 -2,662 0.08% 5,083,798
2014-08-01 2014-07-30 8.204 643,498 -1,109 0.08% 5,278,947
2014-07-31 2014-07-29 8.023 644,607 -8,874 0.08% 5,171,824
2014-07-30 2014-07-28 7.978 653,481 +4,437 0.09% 5,213,567
2014-07-28 2014-07-24 8.068 649,044 +2,662 0.08% 5,236,678
2014-07-25 2014-07-23 7.933 646,382 -8,874 0.08% 5,127,795
2014-07-22 2014-07-18 8.023 655,256 -7,100 0.09% 5,257,263
2014-07-21 2014-07-17 8.429 662,356 +23,517 0.09% 5,582,925
2014-07-18 2014-07-16 8.068 638,839 -8,209 0.08% 5,154,341
2014-07-17 2014-07-15 8.068 647,048 -11,536 0.08% 5,220,574
2014-07-14 2014-07-10 7.798 658,584 +3,771 0.09% 5,135,538
2014-07-11 2014-07-09 7.753 654,813 -4,437 0.09% 5,076,618
2014-07-09 2014-07-07 7.663 659,250 +888 0.09% 5,051,586
2014-07-08 2014-07-04 7.663 658,362 +13,311 0.09% 5,044,782
2014-07-07 2014-07-03 7.708 645,051 +30,173 0.08% 4,971,860
2014-06-30 2014-06-26 7.798 614,878 -11,093 0.08% 4,794,726
2014-06-25 2014-06-23 7.663 625,971 -2,219 0.08% 4,796,582
2014-06-24 2014-06-20 7.618 628,190 -6,656 0.08% 4,785,270
2014-06-23 2014-06-19 7.572 634,846 -3,106 0.08% 4,807,357
2014-06-19 2014-06-17 7.482 637,952 +1,110 0.08% 4,773,367
2014-06-12 2014-06-10 7.753 636,842 +4,881 0.08% 4,937,292
2014-06-11 2014-06-09 7.663 631,961 -11,759 0.08% 4,842,481
2014-06-05 2014-06-03 7.801 643,720 -42,721 0.08% 5,021,934
2014-06-04 2014-05-30 7.801 686,441 -10,121 0.08% 5,355,219
2014-06-03 2014-05-29 7.718 696,562 -13,495 0.08% 5,376,367
2014-05-30 2014-05-28 7.718 710,057 +14,459 0.09% 5,480,527
2014-05-21 2014-05-19 7.635 695,598 -8,675 0.08% 5,311,196
2014-05-19 2014-05-15 7.552 704,273 +481 0.08% 5,318,983
2014-05-13 2014-05-09 7.137 703,792 +2,410 0.08% 5,023,298
2014-05-09 2014-05-07 7.386 701,382 -21,688 0.08% 5,180,728
2014-05-02 2014-04-29 7.511 723,070 +31,810 0.09% 5,430,941
2014-04-30 2014-04-28 7.469 691,260 -9,640 0.08% 5,163,332
2014-04-29 2014-04-25 7.718 700,900 +6,507 0.08% 5,409,849
2014-04-28 2014-04-24 7.926 694,393 +12,772 0.08% 5,503,701
2014-04-23 2014-04-17 7.594 681,621 +9,398 0.08% 5,176,190
2014-04-22 2014-04-16 7.594 672,223 +6,025 0.08% 5,104,822
2014-04-14 2014-04-10 7.635 666,198 -964 0.08% 5,086,714
2014-04-11 2014-04-09 7.594 667,162 +21,206 0.08% 5,066,389
2014-04-10 2014-04-08 7.511 645,956 -9,639 0.08% 4,851,742
2014-04-09 2014-04-07 7.511 655,595 +7,952 0.08% 4,924,140
2014-04-07 2014-04-03 7.594 647,643 +26,990 0.08% 4,918,163
2014-04-04 2014-04-02 7.635 620,653 -7,952 0.07% 4,738,958
2014-04-03 2014-04-01 7.220 628,605 -3,133 0.08% 4,538,823
2014-04-02 2014-03-31 7.137 631,738 -50,606 0.08% 4,509,014
2014-04-01 2014-03-28 7.013 682,344 +4,338 0.08% 4,785,268
2014-03-31 2014-03-27 6.681 678,006 -29,159 0.08% 4,529,764
2014-03-28 2014-03-26 6.723 707,165 +99,043 0.08% 4,753,921
2014-03-27 2014-03-25 6.142 608,122 -3,133 0.07% 3,734,811
2014-03-25 2014-03-21 6.391 611,255 +2,892 0.07% 3,906,243
2014-03-18 2014-03-14 6.474 608,363 +4,820 0.07% 3,938,252
2014-03-17 2014-03-13 6.474 603,543 +9,157 0.07% 3,907,050
2014-03-12 2014-03-10 6.847 594,386 +19,761 0.07% 4,069,759
2014-03-11 2014-03-07 6.888 574,625 +4,578 0.07% 3,958,300
2014-03-10 2014-03-06 7.013 570,047 +241 0.07% 3,997,731
2014-03-03 2014-02-27 6.971 569,806 +723 0.07% 3,972,395
2014-02-27 2014-02-25 7.013 569,083 +723 0.07% 3,990,970
2014-02-26 2014-02-24 7.054 568,360 +28,918 0.07% 4,009,485
2014-02-17 2014-02-13 7.386 539,442 -9,639 0.06% 3,984,565
2014-02-14 2014-02-12 7.428 549,081 -4,097 0.07% 4,078,548
2014-02-13 2014-02-11 7.386 553,178 -3,615 0.07% 4,086,025
2014-02-12 2014-02-10 7.262 556,793 +16,387 0.07% 4,043,412
2014-02-11 2014-02-07 7.262 540,406 +7,229 0.06% 3,924,410
2014-02-06 2014-02-04 7.137 533,177 +723 0.06% 3,805,538
2014-02-04 2014-01-28 6.971 532,454 +723 0.06% 3,711,996
2014-01-24 2014-01-22 7.511 531,731 +3,615 0.06% 3,993,804
2014-01-23 2014-01-21 7.428 528,116 +723 0.06% 3,922,821
2014-01-22 2014-01-20 7.511 527,393 +13,254 0.06% 3,961,221
2014-01-21 2014-01-17 7.635 514,139 +18,797 0.06% 3,925,677
2014-01-20 2014-01-16 7.677 495,342 +14,458 0.06% 3,802,708
2014-01-16 2014-01-14 7.718 480,884 +9,640 0.06% 3,711,671
2014-01-14 2014-01-10 7.760 471,244 -13,013 0.06% 3,656,820
2014-01-13 2014-01-09 7.801 484,257 +2,650 0.06% 3,777,895
2014-01-09 2014-01-07 7.801 481,607 -4,337 0.06% 3,757,221
2014-01-08 2014-01-06 7.718 485,944 +21,206 0.06% 3,750,726
2014-01-06 2014-01-02 7.884 464,738 -11,326 0.06% 3,664,190
2014-01-03 2013-12-31 8.009 476,064 +2,892 0.06% 3,812,754
2013-12-30 2013-12-24 7.635 473,172 -2,892 0.06% 3,612,876
2013-12-27 2013-12-20 7.635 476,064 -8,916 0.06% 3,634,957
2013-12-20 2013-12-18 7.635 484,980 -13,977 0.06% 3,703,035
2013-12-18 2013-12-16 7.635 498,957 -8,676 0.06% 3,809,755
2013-12-13 2013-12-11 7.635 507,633 -2,891 0.06% 3,876,000
2013-12-11 2013-12-09 7.677 510,524 +6,747 0.06% 3,919,260
2013-12-10 2013-12-06 7.677 503,777 +26,990 0.06% 3,867,463
2013-12-09 2013-12-05 7.635 476,787 +7,953 0.06% 3,640,478
2013-12-06 2013-12-04 7.635 468,834 -4,820 0.06% 3,579,753
2013-12-05 2013-12-03 7.469 473,654 +241 0.06% 3,537,935
2013-12-04 2013-12-02 7.469 473,413 -11,085 0.06% 3,536,135
2013-12-03 2013-11-29 7.428 484,498 -8,676 0.06% 3,598,829
2013-12-02 2013-11-28 7.469 493,174 +241 0.06% 3,683,739
2013-11-28 2013-11-26 7.386 492,933 +2,410 0.06% 3,641,028
2013-11-26 2013-11-22 7.511 490,523 +62,655 0.06% 3,684,293
2013-11-25 2013-11-21 7.511 427,868 +1,928 0.05% 3,213,694
2013-11-20 2013-11-18 7.801 425,940 +2,410 0.05% 3,322,939
2013-11-12 2013-11-08 7.801 423,530 -9,639 0.05% 3,304,138
2013-11-11 2013-11-07 7.801 433,169 +11,567 0.05% 3,379,336
2013-11-04 2013-10-31 7.884 421,602 -79,042 0.05% 3,324,087
2013-11-01 2013-10-30 7.718 500,644 +72,294 0.06% 3,864,187
2013-10-31 2013-10-29 7.718 428,350 -6,747 0.05% 3,306,190
2013-10-30 2013-10-28 7.801 435,097 -3,374 0.05% 3,394,377
2013-10-25 2013-10-23 7.801 438,471 +2,169 0.05% 3,420,699
2013-10-24 2013-10-22 7.884 436,302 +17,110 0.05% 3,439,988
2013-10-23 2013-10-21 7.884 419,192 -964 0.05% 3,305,086
2013-10-22 2013-10-18 7.926 420,156 +33,978 0.05% 3,330,122
2013-10-21 2013-10-17 8.009 386,178 +1,446 0.05% 3,092,865
2013-10-18 2013-10-16 7.718 384,732 +5,543 0.05% 2,969,528
2013-10-17 2013-10-15 7.718 379,189 +7,229 0.05% 2,926,745
2013-10-16 2013-10-11 7.801 371,960 +13,013 0.04% 2,901,818
2013-10-08 2013-10-04 7.303 358,947 -68,680 0.04% 2,621,556
2013-10-07 2013-10-03 7.345 427,627 +72,295 0.05% 3,140,903
2013-09-03 2013-08-30 7.013 355,332 +347,013 0.04% 2,491,938
2013-08-09 2013-08-07 7.096 8,319 -5,783 0.00% 59,031
2013-07-08 2013-07-04 7.096 14,102 +1,185 0.00% 100,067
2013-07-05 2013-07-03 7.054 12,917 -241 0.00% 91,123
2013-06-25 2013-06-21 7.262 13,158 +7,230 0.00% 95,553
2013-05-31 2013-05-29 7.469 5,928 -1,186 0.00% 44,279
2013-05-29 2013-05-27 7.400 7,114 -5,783 0.00% 52,646
2013-05-14 2013-05-10 7.400 12,897 +2,891 0.00% 95,442
2013-05-13 2013-05-09 7.331 10,006 +2,892 0.00% 73,355
2013-05-10 2013-05-08 7.262 7,114 +2,892 0.00% 51,662
2013-04-29 2013-04-25 6.847 4,222 -2,892 0.00% 28,908
2013-04-02 2013-03-27 6.605 7,114 -86,753 0.00% 46,987
2013-03-26 2013-03-22 6.480 93,867 -4,814 0.01% 608,268
2013-03-08 2013-03-06 6.546 98,681 +15,201 0.01% 645,955
2013-03-05 2013-03-01 6.842 83,480 -15,201 0.01% 571,165
2013-03-01 2013-02-27 7.006 98,681 -30,401 0.01% 691,399
2013-02-26 2013-02-22 6.645 129,082 +19,761 0.01% 857,695
2013-02-22 2013-02-20 6.513 109,321 +24,320 0.01% 712,007
2013-02-18 2013-02-14 6.875 85,001 -1,520 0.01% 584,367
2013-02-15 2013-02-08 6.842 86,521 +15,201 0.01% 591,971
2013-02-14 2013-02-07 6.875 71,320 -30,401 0.01% 490,313
2013-02-05 2013-02-01 7.401 101,721 -30,401 0.01% 752,851
2013-02-01 2013-01-30 7.138 132,122 -51,681 0.02% 943,084
2013-01-31 2013-01-29 7.105 183,803 +93,330 0.02% 1,305,936
2013-01-30 2013-01-28 6.908 90,473 -2,128 0.01% 624,962
2013-01-29 2013-01-25 7.105 92,601 -121,603 0.01% 657,938
2013-01-28 2013-01-24 7.500 214,204 +168,724 0.02% 1,606,490
2013-01-25 2013-01-23 7.302 45,480 +35,265 0.01% 332,115
2013-01-23 2013-01-21 8.717 10,215 +3,648 0.00% 89,043
2013-01-17 2013-01-15 7.796 6,567 -6,080 0.00% 51,195
2013-01-16 2013-01-14 7.862 12,647 -1,520 0.00% 99,426
2013-01-15 2013-01-11 7.730 14,167 +5,168 0.00% 109,512
2013-01-14 2013-01-10 7.664 8,999 +6,081 0.00% 68,971
2012-12-03 2012-11-29 6.612 2,918 -6,081 0.00% 19,293
2012-11-30 2012-11-28 6.513 8,999 -3,040 0.00% 58,610
2012-11-29 2012-11-27 6.513 12,039 -3,952 0.00% 78,410
2012-11-28 2012-11-26 6.414 15,991 +6,992 0.00% 102,571
2012-11-08 2012-11-06 6.184 8,999 +6,081 0.00% 55,650
2012-09-26 2012-09-24 5.855 2,918 -33 0.00% 17,086
2012-09-20 2012-09-18 5.790 2,951 -1,537 0.00% 17,088
2012-09-18 2012-09-14 5.823 4,488 +1,537 0.00% 26,133
2012-09-03 2012-08-30 5.498 2,951 -5,226 0.00% 16,224
2012-08-30 2012-08-28 5.855 8,177 +2,152 0.00% 47,880
2012-08-29 2012-08-27 5.790 6,025 +3,074 0.00% 34,887
2012-07-16 2012-07-12 5.335 2,951 +492 0.00% 15,744
2012-06-05 2012-06-01 4.661 2,459 -562 0.00% 11,463
2012-03-09 2012-03-07 4.423 3,021 -43,419 0.00% 13,362
2012-03-08 2012-03-06 4.476 46,440 -69,850 0.01% 207,868
2012-02-28 2012-02-24 5.085 116,290 +22,654 0.01% 591,360
2012-02-27 2012-02-23 5.032 93,636 +30,205 0.01% 471,200
2012-02-24 2012-02-22 5.032 63,431 +60,410 0.01% 319,201
2012-02-09 2012-02-07 5.006 3,021 +1,888 0.00% 15,122
2011-05-31 2011-05-27 6.409 1,133 +1,133 0.00% 7,262
2011-05-30 2011-05-26 6.436 0 -3,398
2011-05-25 2011-05-23 6.357 3,398 +3,398 0.00% 21,599
2011-05-12 2011-05-09 6.431 0 -4,344
2011-05-11 2011-05-06 6.355 4,344 -1,580 0.00% 27,608
2011-05-05 2011-05-03 6.659 5,924 -80,963 0.00% 39,449
2011-05-03 2011-04-28 6.659 86,887 +39,494 0.01% 578,598
2011-04-29 2011-04-27 6.178 47,393 -21,327 0.00% 292,800
2011-04-28 2011-04-26 6.102 68,720 -10,268 0.01% 419,340
2011-04-13 2011-04-11 6.127 78,988 -118,483 0.01% 483,997
2011-03-17 2011-03-15 5.798 197,471 -3,950 0.02% 1,144,999
2011-03-11 2011-03-09 6.026 201,421 +197,472 0.02% 1,213,803
2011-03-04 2011-03-02 5.773 3,949 +3,949 0.00% 22,798
2010-12-20 2010-12-16 6.026 0 -47,393
2010-11-11 2010-11-09 6.457 47,393 -7,899 0.00% 306,000
2010-11-04 2010-11-02 5.900 55,292 +7,899 0.01% 326,201
2010-11-02 2010-10-29 6.127 47,393 -12,638 0.00% 290,400
2010-10-26 2010-10-22 6.203 60,031 -25,277 0.01% 372,399
2010-10-22 2010-10-20 6.355 85,308 -4,739 0.01% 542,163
2010-10-19 2010-10-15 6.533 90,047 +395 0.01% 588,241
2010-10-18 2010-10-14 6.558 89,652 +13,033 0.01% 587,931
2010-10-15 2010-10-13 6.457 76,619 +12,638 0.01% 494,701
2010-10-14 2010-10-12 6.305 63,981 +3,950 0.01% 403,382
2010-10-07 2010-10-05 6.178 60,031 -29,226 0.01% 370,879
2010-08-09 2010-08-05 6.330 89,257 -22,117 0.01% 565,000
2010-07-26 2010-07-22 6.279 111,374 +14,613 0.01% 699,362
2010-07-15 2010-07-13 6.330 96,761 -6,319 0.01% 612,501
2010-07-02 2010-06-29 6.381 103,080 -11,848 0.01% 657,721
2010-06-18 2010-06-15 6.355 114,928 +12,243 0.01% 730,409
2010-05-31 2010-05-27 6.203 102,685 -17,772 0.01% 637,000
2010-05-27 2010-05-25 5.900 120,457 -12,639 0.01% 710,648
2010-05-14 2010-05-12 6.035 133,096 -4,275 0.01% 803,223
2010-05-10 2010-05-06 6.035 137,371 -26,088 0.01% 829,023
2010-05-06 2010-05-04 6.207 163,459 -11,006 0.02% 1,014,532
2010-05-05 2010-05-03 6.501 174,465 +11,006 0.02% 1,134,202
2010-04-07 2010-03-31 6.280 163,459 +25,273 0.02% 1,026,562
2010-03-31 2010-03-29 6.354 138,186 +12,637 0.01% 878,011
2010-03-30 2010-03-26 6.231 125,549 +12,636 0.01% 782,318
2010-03-19 2010-03-17 6.158 112,913 +38,725 0.01% 695,271
2010-03-18 2010-03-16 6.010 74,188 +12,636 0.01% 445,899
2010-03-17 2010-03-15 5.888 61,552 +12,637 0.01% 362,401
2010-03-09 2010-03-05 5.765 48,915 -4,077 0.00% 281,998
2010-02-10 2010-02-08 5.250 52,992 -6,114 0.01% 278,202
2010-02-08 2010-02-04 5.348 59,106 +4,076 0.01% 316,100
2010-02-05 2010-02-03 5.471 55,030 +6,115 0.01% 301,051
2010-01-29 2010-01-27 5.176 48,915 +16,305 0.00% 253,198
2010-01-13 2010-01-11 5.446 32,610 +32,610 0.00% 177,599
2009-12-21 2009-12-17 5.397 0 -69,297
2009-12-09 2009-12-07 5.986 69,297 -13,859 0.01% 414,802
2009-12-08 2009-12-04 5.741 83,156 -10,598 0.01% 477,360
2009-12-07 2009-12-03 5.446 93,754 +4,891 0.01% 510,598
2009-12-04 2009-12-02 5.495 88,863 +31,795 0.01% 488,321
2009-12-03 2009-12-01 5.422 57,068 +57,068 0.01% 309,401
2009-11-17 2009-11-13 5.961 0 -19,974
2009-11-12 2009-11-10 5.814 19,974 +11,821 0.00% 116,131
2009-11-05 2009-11-03 6.403 8,153 +8,153 0.00% 52,203
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top