History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 723,743 | +0 | 0.05% | 166,461 |
| 2025-10-13 | 2025-10-09 | 0.239 | 723,743 | +0 | 0.05% | 172,975 |
| 2025-10-10 | 2025-10-08 | 0.236 | 723,743 | +0 | 0.05% | 170,803 |
| 2025-10-09 | 2025-10-06 | 0.242 | 723,743 | +0 | 0.05% | 175,146 |
| 2025-10-08 | 2025-10-03 | 0.241 | 723,743 | +0 | 0.05% | 174,422 |
| 2025-10-06 | 2025-10-02 | 0.245 | 723,743 | +0 | 0.05% | 177,317 |
| 2025-10-03 | 2025-09-30 | 0.255 | 723,743 | +0 | 0.05% | 184,554 |
| 2025-10-02 | 2025-09-29 | 0.255 | 723,743 | +0 | 0.05% | 184,554 |
| 2025-09-30 | 2025-09-26 | 0.255 | 723,743 | +0 | 0.05% | 184,554 |
| 2025-09-29 | 2025-09-25 | 0.265 | 723,743 | +0 | 0.05% | 191,792 |
| 2025-09-26 | 2025-09-24 | 0.265 | 723,743 | +0 | 0.05% | 191,792 |
| 2025-09-25 | 2025-09-23 | 0.270 | 723,743 | +0 | 0.05% | 195,411 |
| 2025-09-24 | 2025-09-22 | 0.270 | 723,743 | +0 | 0.05% | 195,411 |
| 2025-09-23 | 2025-09-19 | 0.270 | 723,743 | +0 | 0.05% | 195,411 |
| 2025-09-22 | 2025-09-18 | 0.290 | 723,743 | +0 | 0.05% | 209,885 |
| 2025-09-19 | 2025-09-17 | 0.295 | 723,743 | +0 | 0.05% | 213,504 |
| 2025-09-18 | 2025-09-16 | 0.310 | 723,743 | +0 | 0.05% | 224,360 |
| 2025-09-17 | 2025-09-15 | 0.300 | 723,743 | +0 | 0.05% | 217,123 |
| 2025-09-16 | 2025-09-12 | 0.320 | 723,743 | -1 | 0.05% | 231,598 |
| 2025-09-12 | 2025-09-10 | 0.300 | 723,744 | +315,103 | 0.05% | 217,123 |
| 2025-09-11 | 2025-09-09 | 0.300 | 408,641 | +30,000 | 0.03% | 122,592 |
| 2025-09-10 | 2025-09-08 | 0.300 | 378,641 | +35,000 | 0.03% | 113,592 |
| 2025-08-20 | 2025-08-18 | 0.430 | 343,641 | +30,000 | 0.04% | 147,766 |
| 2025-07-16 | 2025-07-14 | 0.510 | 313,641 | +68,765 | 0.03% | 159,957 |
| 2025-07-07 | 2025-07-03 | 0.480 | 244,876 | -7,505 | 0.04% | 117,540 |
| 2025-06-27 | 2025-06-25 | 0.480 | 252,381 | +20,000 | 0.04% | 121,143 |
| 2025-06-18 | 2025-06-16 | 0.550 | 232,381 | +10,000 | 0.04% | 127,810 |
| 2025-06-12 | 2025-06-10 | 0.501 | 222,381 | -35,310 | 0.03% | 111,307 |
| 2025-04-29 | 2025-04-25 | 0.518 | 257,691 | +16,571 | 0.03% | 133,429 |
| 2025-04-25 | 2025-04-23 | 0.544 | 241,120 | +3,360 | 0.03% | 131,091 |
| 2025-03-18 | 2025-03-14 | 0.630 | 237,760 | +927 | 0.03% | 149,782 |
| 2025-02-19 | 2025-02-17 | 0.630 | 236,833 | +464 | 0.03% | 149,198 |
| 2024-12-10 | 2024-12-06 | 0.716 | 236,369 | -34,764 | 0.03% | 169,304 |
| 2024-12-05 | 2024-12-03 | 0.725 | 271,133 | +23,176 | 0.04% | 196,544 |
| 2024-12-04 | 2024-12-02 | 0.759 | 247,957 | -23,176 | 0.03% | 188,303 |
| 2024-11-12 | 2024-11-08 | 0.880 | 271,133 | +10,430 | 0.04% | 238,661 |
| 2024-11-05 | 2024-11-01 | 0.863 | 260,703 | -198,500 | 0.03% | 224,980 |
| 2024-10-14 | 2024-10-09 | 1.243 | 459,203 | +6,953 | 0.06% | 570,644 |
| 2024-10-10 | 2024-10-08 | 1.286 | 452,250 | +3,244 | 0.06% | 581,518 |
| 2024-10-08 | 2024-10-04 | 2.002 | 449,006 | -2,317 | 0.06% | 898,956 |
| 2024-10-07 | 2024-10-03 | 2.330 | 451,323 | -3,476 | 0.06% | 1,051,598 |
| 2024-10-03 | 2024-09-30 | 1.277 | 454,799 | -5,794 | 0.06% | 580,871 |
| 2024-10-02 | 2024-09-27 | 0.984 | 460,593 | -3,477 | 0.06% | 453,128 |
| 2024-07-16 | 2024-07-12 | 0.725 | 464,070 | +6,953 | 0.06% | 336,404 |
| 2024-05-22 | 2024-05-20 | 1.182 | 457,117 | -3,476 | 0.06% | 540,439 |
| 2024-05-21 | 2024-05-17 | 1.130 | 460,593 | -4,635 | 0.06% | 520,699 |
| 2024-05-20 | 2024-05-16 | 0.880 | 465,228 | -2,086 | 0.06% | 409,510 |
| 2024-05-13 | 2024-05-09 | 0.630 | 467,314 | +9,270 | 0.06% | 294,395 |
| 2024-05-03 | 2024-04-30 | 0.621 | 458,044 | -5,794 | 0.06% | 284,602 |
| 2024-05-02 | 2024-04-29 | 0.570 | 463,838 | +17,382 | 0.06% | 264,185 |
| 2024-04-30 | 2024-04-26 | 0.552 | 446,456 | +23,987 | 0.06% | 246,580 |
| 2024-04-18 | 2024-04-16 | 0.492 | 422,469 | +1,506 | 0.06% | 207,811 |
| 2024-03-18 | 2024-03-14 | 0.716 | 420,963 | +22 | 0.06% | 301,523 |
| 2024-03-14 | 2024-03-12 | 0.742 | 420,941 | +6,489 | 0.06% | 312,405 |
| 2024-02-23 | 2024-02-21 | 0.803 | 414,452 | +5,099 | 0.05% | 332,626 |
| 2024-01-30 | 2024-01-26 | 0.742 | 409,353 | +5,794 | 0.05% | 303,805 |
| 2024-01-29 | 2024-01-25 | 0.751 | 403,559 | +5,794 | 0.05% | 302,987 |
| 2024-01-04 | 2024-01-02 | 0.932 | 397,765 | +6,373 | 0.05% | 370,722 |
| 2023-11-30 | 2023-11-28 | 1.079 | 391,392 | +3,476 | 0.05% | 422,202 |
| 2023-11-27 | 2023-11-23 | 1.156 | 387,916 | +4,635 | 0.05% | 448,581 |
| 2023-11-22 | 2023-11-20 | 1.079 | 383,281 | +3,477 | 0.05% | 413,453 |
| 2023-11-10 | 2023-11-08 | 1.165 | 379,804 | +3,476 | 0.05% | 442,478 |
| 2023-11-08 | 2023-11-06 | 1.139 | 376,328 | +2,549 | 0.05% | 428,686 |
| 2023-11-01 | 2023-10-30 | 1.191 | 373,779 | +3,245 | 0.05% | 445,136 |
| 2023-10-26 | 2023-10-24 | 1.217 | 370,534 | +4,056 | 0.05% | 450,864 |
| 2023-10-04 | 2023-09-29 | 1.415 | 366,478 | +1,506 | 0.05% | 518,669 |
| 2023-09-28 | 2023-09-26 | 1.407 | 364,972 | +1,622 | 0.05% | 513,388 |
| 2023-09-13 | 2023-09-11 | 1.510 | 363,350 | +4,404 | 0.05% | 548,734 |
| 2023-09-06 | 2023-09-04 | 1.493 | 358,946 | +4,635 | 0.05% | 535,888 |
| 2023-08-29 | 2023-08-25 | 1.372 | 354,311 | +3,476 | 0.05% | 486,161 |
| 2023-08-24 | 2023-08-22 | 1.320 | 350,835 | +3,477 | 0.05% | 463,226 |
| 2023-08-15 | 2023-08-11 | 1.717 | 347,358 | +2,317 | 0.05% | 596,525 |
| 2023-08-02 | 2023-07-31 | 2.244 | 345,041 | +3,477 | 0.05% | 774,181 |
| 2023-07-31 | 2023-07-27 | 2.132 | 341,564 | +1,398 | 0.05% | 728,060 |
| 2023-07-27 | 2023-07-25 | 2.011 | 340,166 | +2,318 | 0.04% | 683,983 |
| 2023-06-23 | 2023-06-20 | 2.244 | 337,848 | -2,318 | 0.04% | 758,042 |
| 2023-06-20 | 2023-06-16 | 2.416 | 340,166 | +1,854 | 0.04% | 821,954 |
| 2023-06-07 | 2023-06-05 | 1.881 | 338,312 | +232 | 0.04% | 636,462 |
| 2023-06-06 | 2023-06-02 | 1.890 | 338,080 | +3,476 | 0.04% | 638,943 |
| 2023-06-05 | 2023-06-01 | 1.709 | 334,604 | +116 | 0.04% | 571,735 |
| 2023-04-18 | 2023-04-14 | 2.132 | 334,488 | +2,318 | 0.04% | 712,978 |
| 2023-04-14 | 2023-04-12 | 2.244 | 332,170 | +3,476 | 0.04% | 745,302 |
| 2023-04-12 | 2023-04-06 | 2.019 | 328,694 | +5,794 | 0.04% | 663,752 |
| 2023-04-03 | 2023-03-30 | 2.416 | 322,900 | +3,476 | 0.04% | 780,233 |
| 2023-03-24 | 2023-03-22 | 2.589 | 319,424 | +18,541 | 0.04% | 826,965 |
| 2023-03-22 | 2023-03-20 | 2.675 | 300,883 | +4,635 | 0.04% | 804,929 |
| 2023-03-17 | 2023-03-15 | 2.891 | 296,248 | +5,794 | 0.04% | 856,443 |
| 2023-02-15 | 2023-02-13 | 3.624 | 290,454 | -98,496 | 0.04% | 1,052,750 |
| 2023-01-06 | 2023-01-04 | 4.185 | 388,950 | +1,506 | 0.05% | 1,627,923 |
| 2023-01-05 | 2023-01-03 | 3.970 | 387,444 | +46,351 | 0.05% | 1,538,031 |
| 2022-12-14 | 2022-12-12 | 4.660 | 341,093 | +45,772 | 0.04% | 1,589,516 |
| 2022-12-13 | 2022-12-09 | 4.185 | 295,321 | -8,111 | 0.04% | 1,236,046 |
| 2022-12-12 | 2022-12-08 | 3.366 | 303,432 | +6,373 | 0.04% | 1,021,232 |
| 2022-11-15 | 2022-11-11 | 2.459 | 297,059 | -2,318 | 0.04% | 730,611 |
| 2022-09-29 | 2022-09-27 | 2.201 | 299,377 | +2,318 | 0.04% | 658,805 |
| 2022-08-30 | 2022-08-26 | 2.977 | 297,059 | +1,275 | 0.04% | 884,423 |
| 2022-07-21 | 2022-07-19 | 3.452 | 295,784 | -11,588 | 0.04% | 1,021,017 |
| 2022-06-28 | 2022-06-24 | 4.142 | 307,372 | -3,940 | 0.04% | 1,273,221 |
| 2022-06-27 | 2022-06-23 | 4.315 | 311,312 | +3,940 | 0.04% | 1,343,273 |
| 2022-06-23 | 2022-06-21 | 4.229 | 307,372 | -232 | 0.04% | 1,299,747 |
| 2022-06-22 | 2022-06-20 | 4.401 | 307,604 | -12,515 | 0.04% | 1,353,819 |
| 2022-05-26 | 2022-05-24 | 4.013 | 320,119 | +34,764 | 0.04% | 1,284,585 |
| 2022-05-25 | 2022-05-23 | 4.272 | 285,355 | +23,175 | 0.04% | 1,218,959 |
| 2022-05-12 | 2022-05-10 | 4.099 | 262,180 | +9,270 | 0.03% | 1,074,711 |
| 2022-05-11 | 2022-05-06 | 4.315 | 252,910 | +5,794 | 0.03% | 1,091,276 |
| 2022-05-10 | 2022-05-05 | 4.574 | 247,116 | +11,588 | 0.03% | 1,130,252 |
| 2022-05-06 | 2022-05-04 | 4.574 | 235,528 | -5,794 | 0.03% | 1,077,251 |
| 2022-05-04 | 2022-04-29 | 4.833 | 241,322 | +11,588 | 0.03% | 1,166,228 |
| 2022-04-27 | 2022-04-25 | 4.401 | 229,734 | +120,513 | 0.03% | 1,011,099 |
| 2022-04-22 | 2022-04-20 | 4.833 | 109,221 | +3,477 | 0.01% | 527,828 |
| 2022-04-21 | 2022-04-19 | 5.350 | 105,744 | -8,112 | 0.01% | 565,778 |
| 2022-04-20 | 2022-04-14 | 5.609 | 113,856 | -3,013 | 0.02% | 638,657 |
| 2022-04-08 | 2022-04-06 | 5.005 | 116,869 | -8,690 | 0.02% | 584,959 |
| 2022-04-07 | 2022-04-04 | 4.487 | 125,559 | +8,690 | 0.02% | 563,443 |
| 2022-03-16 | 2022-03-14 | 3.452 | 116,869 | -6,373 | 0.02% | 403,420 |
| 2022-02-09 | 2022-02-07 | 5.696 | 123,242 | -1 | 0.02% | 701,942 |
| 2022-01-19 | 2022-01-17 | 5.523 | 123,243 | +1,506 | 0.02% | 680,676 |
| 2022-01-13 | 2022-01-11 | 6.472 | 121,737 | +3,476 | 0.02% | 787,920 |
| 2022-01-06 | 2022-01-04 | 5.696 | 118,261 | +1,043 | 0.02% | 673,572 |
| 2021-12-23 | 2021-12-21 | 5.696 | 117,218 | -42 | 0.02% | 667,631 |
| 2021-12-16 | 2021-12-14 | 6.041 | 117,260 | +42 | 0.02% | 708,347 |
| 2021-12-15 | 2021-12-13 | 6.386 | 117,218 | +9,850 | 0.02% | 748,556 |
| 2021-11-12 | 2021-11-10 | 7.163 | 107,368 | +3,314 | 0.01% | 769,044 |
| 2021-11-05 | 2021-11-03 | 7.335 | 104,054 | +348 | 0.01% | 763,266 |
| 2021-11-04 | 2021-11-02 | 7.076 | 103,706 | -2,434 | 0.01% | 733,865 |
| 2021-10-29 | 2021-10-27 | 7.594 | 106,140 | -1,043 | 0.01% | 806,047 |
| 2021-10-28 | 2021-10-26 | 7.767 | 107,183 | +3,477 | 0.01% | 832,467 |
| 2021-10-27 | 2021-10-25 | 8.112 | 103,706 | +3,244 | 0.01% | 841,260 |
| 2021-10-25 | 2021-10-21 | 8.112 | 100,462 | +927 | 0.01% | 814,945 |
| 2021-10-22 | 2021-10-20 | 8.026 | 99,535 | +11,588 | 0.01% | 798,835 |
| 2021-10-21 | 2021-10-19 | 8.285 | 87,947 | +927 | 0.01% | 728,603 |
| 2021-10-05 | 2021-09-30 | 9.924 | 87,020 | -39 | 0.01% | 863,605 |
| 2021-09-23 | 2021-09-20 | 9.320 | 87,059 | -232 | 0.01% | 811,402 |
| 2021-09-06 | 2021-09-02 | 12.907 | 87,291 | -3,176 | 0.01% | 1,126,632 |
| 2021-08-17 | 2021-08-13 | 13.989 | 90,467 | +1,993 | 0.01% | 1,265,553 |
| 2021-08-04 | 2021-08-02 | 13.323 | 88,474 | -8,407 | 0.01% | 1,178,736 |
| 2021-08-03 | 2021-07-30 | 13.323 | 96,881 | +12,009 | 0.01% | 1,290,743 |
| 2021-08-02 | 2021-07-29 | 13.739 | 84,872 | +11,049 | 0.01% | 1,166,083 |
| 2021-07-30 | 2021-07-28 | 13.989 | 73,823 | +12,129 | 0.01% | 1,032,719 |
| 2021-07-28 | 2021-07-26 | 15.405 | 61,694 | +8,653 | 0.01% | 950,376 |
| 2021-07-23 | 2021-07-21 | 16.237 | 53,041 | +26,421 | 0.01% | 861,246 |
| 2021-07-14 | 2021-07-12 | 16.237 | 26,620 | +12,009 | 0.00% | 432,239 |
| 2021-06-15 | 2021-06-10 | 17.679 | 14,611 | -1,492 | 0.00% | 258,310 |
| 2021-05-27 | 2021-05-25 | 16.773 | 16,103 | -6,618 | 0.00% | 270,088 |
| 2021-05-24 | 2021-05-20 | 16.395 | 22,721 | -1,588 | 0.00% | 372,505 |
| 2021-05-12 | 2021-05-10 | 16.017 | 24,309 | +1,588 | 0.00% | 389,357 |
| 2021-04-26 | 2021-04-22 | 16.621 | 22,721 | +6,618 | 0.00% | 377,655 |
| 2021-04-07 | 2021-03-31 | 17.528 | 16,103 | -15,618 | 0.00% | 282,254 |
| 2021-04-01 | 2021-03-30 | 19.039 | 31,721 | -74,916 | 0.00% | 603,938 |
| 2021-03-31 | 2021-03-29 | 17.906 | 106,637 | -138,977 | 0.01% | 1,909,420 |
| 2021-03-30 | 2021-03-26 | 17.452 | 245,614 | -26,472 | 0.03% | 4,286,573 |
| 2021-03-25 | 2021-03-23 | 20.852 | 272,086 | -13,236 | 0.04% | 5,673,622 |
| 2021-03-23 | 2021-03-19 | 22.741 | 285,322 | +43,017 | 0.04% | 6,488,539 |
| 2021-03-22 | 2021-03-18 | 23.194 | 242,305 | +33,090 | 0.03% | 5,620,124 |
| 2021-03-16 | 2021-03-12 | 23.270 | 209,215 | +26,736 | 0.03% | 4,868,427 |
| 2021-03-15 | 2021-03-11 | 22.968 | 182,479 | +9,383 | 0.02% | 4,191,135 |
| 2021-03-12 | 2021-03-10 | 22.892 | 173,096 | +8,207 | 0.02% | 3,962,550 |
| 2021-03-10 | 2021-03-08 | 23.043 | 164,889 | -2,383 | 0.02% | 3,799,589 |
| 2021-03-05 | 2021-03-03 | 23.497 | 167,272 | +662 | 0.02% | 3,930,328 |
| 2021-03-04 | 2021-03-02 | 23.119 | 166,610 | +21,177 | 0.02% | 3,851,835 |
| 2021-03-03 | 2021-03-01 | 22.892 | 145,433 | +4,368 | 0.02% | 3,329,283 |
| 2021-03-02 | 2021-02-26 | 22.590 | 141,065 | +68,827 | 0.02% | 3,186,659 |
| 2021-02-26 | 2021-02-24 | 21.155 | 72,238 | -15,883 | 0.01% | 1,528,160 |
| 2021-02-25 | 2021-02-23 | 21.532 | 88,121 | +12,309 | 0.01% | 1,897,446 |
| 2021-02-16 | 2021-02-09 | 20.777 | 75,812 | +6,618 | 0.01% | 1,575,128 |
| 2021-02-10 | 2021-02-08 | 21.155 | 69,194 | -5,823 | 0.01% | 1,463,766 |
| 2021-01-08 | 2021-01-06 | 20.777 | 75,017 | +15,883 | 0.01% | 1,558,610 |
| 2020-12-11 | 2020-12-09 | 21.608 | 59,134 | -662 | 0.01% | 1,277,757 |
| 2020-12-08 | 2020-12-04 | 22.439 | 59,796 | +2,382 | 0.01% | 1,341,757 |
| 2020-11-27 | 2020-11-25 | 22.968 | 57,414 | +1,514 | 0.01% | 1,318,671 |
| 2020-10-29 | 2020-10-27 | 22.741 | 55,900 | -397 | 0.01% | 1,271,228 |
| 2020-10-06 | 2020-09-30 | 23.119 | 56,297 | +397 | 0.01% | 1,301,523 |
| 2020-09-30 | 2020-09-28 | 23.043 | 55,900 | +132 | 0.01% | 1,288,121 |
| 2020-09-29 | 2020-09-25 | 22.968 | 55,768 | -132 | 0.01% | 1,280,866 |
| 2020-09-28 | 2020-09-24 | 23.572 | 55,900 | +132 | 0.01% | 1,317,685 |
| 2020-09-21 | 2020-09-17 | 26.058 | 55,768 | -1,956 | 0.01% | 1,453,186 |
| 2020-09-10 | 2020-09-08 | 25.182 | 57,724 | +2,740 | 0.01% | 1,453,595 |
| 2020-09-08 | 2020-09-04 | 25.620 | 54,984 | +2,329 | 0.01% | 1,408,677 |
| 2020-09-03 | 2020-09-01 | 26.423 | 52,655 | -6,850 | 0.01% | 1,391,285 |
| 2020-09-02 | 2020-08-31 | 26.423 | 59,505 | +6,850 | 0.01% | 1,572,280 |
| 2020-08-28 | 2020-08-26 | 26.642 | 52,655 | +1,644 | 0.01% | 1,402,815 |
| 2020-08-27 | 2020-08-25 | 26.642 | 51,011 | +9,590 | 0.01% | 1,359,016 |
| 2020-08-26 | 2020-08-24 | 30.291 | 41,421 | -2,740 | 0.01% | 1,254,691 |
| 2020-08-24 | 2020-08-20 | 29.050 | 44,161 | -2,740 | 0.01% | 1,282,892 |
| 2020-08-18 | 2020-08-14 | 27.591 | 46,901 | -1,370 | 0.01% | 1,294,023 |
| 2020-08-12 | 2020-08-10 | 26.788 | 48,271 | +1,370 | 0.01% | 1,293,065 |
| 2020-08-06 | 2020-08-04 | 26.350 | 46,901 | -5,480 | 0.01% | 1,235,826 |
| 2020-08-05 | 2020-08-03 | 25.839 | 52,381 | +1,831 | 0.01% | 1,353,459 |
| 2020-07-30 | 2020-07-28 | 24.598 | 50,550 | -12,330 | 0.01% | 1,243,423 |
| 2020-07-28 | 2020-07-24 | 24.452 | 62,880 | +5,480 | 0.01% | 1,537,536 |
| 2020-07-23 | 2020-07-21 | 25.474 | 57,400 | -411 | 0.01% | 1,462,195 |
| 2020-07-14 | 2020-07-10 | 26.496 | 57,811 | +1,850 | 0.01% | 1,531,740 |
| 2020-07-08 | 2020-07-06 | 28.247 | 55,961 | -1,370 | 0.01% | 1,580,754 |
| 2020-07-07 | 2020-07-03 | 26.861 | 57,331 | -11,098 | 0.01% | 1,539,945 |
| 2020-07-06 | 2020-07-02 | 26.423 | 68,429 | +11,235 | 0.01% | 1,808,076 |
| 2020-06-30 | 2020-06-26 | 24.817 | 57,194 | -274 | 0.01% | 1,419,376 |
| 2020-06-29 | 2020-06-24 | 24.598 | 57,468 | +274 | 0.01% | 1,413,592 |
| 2020-06-23 | 2020-06-19 | 25.766 | 57,194 | -5,480 | 0.01% | 1,473,646 |
| 2020-06-17 | 2020-06-15 | 23.941 | 62,674 | +8,357 | 0.01% | 1,500,477 |
| 2020-06-16 | 2020-06-12 | 24.671 | 54,317 | +1,370 | 0.01% | 1,340,048 |
| 2020-06-15 | 2020-06-11 | 24.059 | 52,947 | -3,916 | 0.01% | 1,273,863 |
| 2020-06-12 | 2020-06-10 | 24.807 | 56,863 | -8,240 | 0.01% | 1,410,590 |
| 2020-06-09 | 2020-06-05 | 24.331 | 65,103 | -37,148 | 0.01% | 1,584,025 |
| 2020-06-08 | 2020-06-04 | 24.127 | 102,251 | -52,675 | 0.01% | 2,467,027 |
| 2020-06-05 | 2020-06-03 | 23.855 | 154,926 | -24,867 | 0.02% | 3,695,809 |
| 2020-06-04 | 2020-06-02 | 23.108 | 179,793 | +5,297 | 0.02% | 4,154,605 |
| 2020-06-03 | 2020-06-01 | 22.904 | 174,496 | -14,125 | 0.02% | 3,996,625 |
| 2020-06-01 | 2020-05-28 | 21.477 | 188,621 | +39,874 | 0.02% | 4,050,934 |
| 2020-05-29 | 2020-05-27 | 21.816 | 148,747 | +2,207 | 0.02% | 3,245,124 |
| 2020-05-28 | 2020-05-26 | 22.292 | 146,540 | +3,679 | 0.02% | 3,266,691 |
| 2020-05-26 | 2020-05-22 | 21.680 | 142,861 | +30,751 | 0.02% | 3,097,294 |
| 2020-05-25 | 2020-05-21 | 22.972 | 112,110 | +3,973 | 0.01% | 2,575,367 |
| 2020-05-22 | 2020-05-20 | 23.040 | 108,137 | +4,414 | 0.01% | 2,491,449 |
| 2020-05-20 | 2020-05-18 | 23.108 | 103,723 | +2,943 | 0.01% | 2,396,801 |
| 2020-05-18 | 2020-05-14 | 23.651 | 100,780 | -4,414 | 0.01% | 2,383,591 |
| 2020-05-13 | 2020-05-11 | 23.787 | 105,194 | -2,207 | 0.01% | 2,502,287 |
| 2020-05-11 | 2020-05-07 | 21.748 | 107,401 | +11,771 | 0.01% | 2,335,804 |
| 2020-05-06 | 2020-05-04 | 21.613 | 95,630 | -1,472 | 0.01% | 2,066,804 |
| 2020-04-07 | 2020-04-03 | 20.729 | 97,102 | +2,207 | 0.01% | 2,012,825 |
| 2020-04-03 | 2020-04-01 | 21.613 | 94,895 | -14,272 | 0.01% | 2,050,919 |
| 2020-03-25 | 2020-03-23 | 18.758 | 109,167 | +2,207 | 0.01% | 2,047,757 |
| 2020-03-13 | 2020-03-11 | 25.418 | 106,960 | +1,766 | 0.01% | 2,718,761 |
| 2020-03-11 | 2020-03-09 | 25.418 | 105,194 | +1,471 | 0.01% | 2,673,872 |
| 2020-02-24 | 2020-02-20 | 27.729 | 103,723 | -4,414 | 0.01% | 2,876,162 |
| 2020-02-21 | 2020-02-19 | 27.933 | 108,137 | -26,632 | 0.01% | 3,020,607 |
| 2020-02-20 | 2020-02-18 | 27.321 | 134,769 | -7,798 | 0.02% | 3,682,088 |
| 2020-02-19 | 2020-02-17 | 28.137 | 142,567 | -45,907 | 0.02% | 4,011,413 |
| 2020-02-18 | 2020-02-14 | 28.069 | 188,474 | -1,471 | 0.02% | 5,290,291 |
| 2020-02-17 | 2020-02-13 | 27.389 | 189,945 | -9,270 | 0.02% | 5,202,487 |
| 2020-02-14 | 2020-02-12 | 26.914 | 199,215 | -18,833 | 0.03% | 5,361,611 |
| 2020-02-13 | 2020-02-11 | 26.778 | 218,048 | -8,387 | 0.03% | 5,838,837 |
| 2020-02-10 | 2020-02-06 | 26.302 | 226,435 | -10,152 | 0.03% | 5,955,697 |
| 2020-02-06 | 2020-02-04 | 25.486 | 236,587 | -22,218 | 0.03% | 6,029,762 |
| 2020-01-31 | 2020-01-29 | 25.758 | 258,805 | +1,471 | 0.03% | 6,666,378 |
| 2020-01-23 | 2020-01-21 | 27.661 | 257,334 | -58,266 | 0.03% | 7,118,191 |
| 2020-01-21 | 2020-01-17 | 30.040 | 315,600 | -2,207 | 0.04% | 9,480,633 |
| 2020-01-20 | 2020-01-16 | 29.632 | 317,807 | -11,330 | 0.04% | 9,417,335 |
| 2020-01-17 | 2020-01-15 | 28.681 | 329,137 | -26,926 | 0.04% | 9,439,896 |
| 2020-01-16 | 2020-01-14 | 29.089 | 356,063 | -85,633 | 0.05% | 10,357,350 |
| 2020-01-09 | 2020-01-07 | 29.428 | 441,696 | -12,360 | 0.06% | 12,998,386 |
| 2020-01-08 | 2020-01-06 | 29.156 | 454,056 | -31,487 | 0.06% | 13,238,682 |
| 2020-01-07 | 2020-01-03 | 29.428 | 485,543 | -30 | 0.06% | 14,288,730 |
| 2020-01-06 | 2020-01-02 | 29.768 | 485,573 | -2,942 | 0.06% | 14,454,620 |
| 2020-01-02 | 2019-12-27 | 28.477 | 488,515 | -1,472 | 0.06% | 13,911,372 |
| 2019-12-20 | 2019-12-18 | 27.389 | 489,987 | -2,501 | 0.06% | 13,420,468 |
| 2019-12-19 | 2019-12-17 | 27.593 | 492,488 | +3,237 | 0.06% | 13,589,383 |
| 2019-12-09 | 2019-12-05 | 25.147 | 489,251 | -15,302 | 0.06% | 12,303,013 |
| 2019-12-06 | 2019-12-04 | 24.875 | 504,553 | -1,766 | 0.07% | 12,550,642 |
| 2019-12-05 | 2019-12-03 | 25.079 | 506,319 | -3,384 | 0.07% | 12,697,805 |
| 2019-12-04 | 2019-12-02 | 24.943 | 509,703 | -9,417 | 0.07% | 12,713,388 |
| 2019-11-29 | 2019-11-27 | 24.739 | 519,120 | -7,063 | 0.07% | 12,842,430 |
| 2019-11-28 | 2019-11-26 | 24.875 | 526,183 | +10,901 | 0.07% | 13,088,683 |
| 2019-11-27 | 2019-11-25 | 24.807 | 515,282 | -36,048 | 0.07% | 12,782,503 |
| 2019-11-26 | 2019-11-22 | 23.991 | 551,330 | -125,361 | 0.07% | 13,227,092 |
| 2019-11-20 | 2019-11-18 | 24.127 | 676,691 | -18,392 | 0.09% | 16,326,640 |
| 2019-11-19 | 2019-11-15 | 23.515 | 695,083 | +1,471 | 0.09% | 16,345,222 |
| 2019-11-18 | 2019-11-14 | 23.651 | 693,612 | +4,414 | 0.09% | 16,404,912 |
| 2019-11-14 | 2019-11-12 | 24.127 | 689,198 | +3,679 | 0.09% | 16,628,398 |
| 2019-11-06 | 2019-11-04 | 24.127 | 685,519 | -300,307 | 0.09% | 16,539,634 |
| 2019-10-30 | 2019-10-28 | 22.700 | 985,826 | -294 | 0.13% | 22,378,181 |
| 2019-10-29 | 2019-10-25 | 22.768 | 986,120 | +4,414 | 0.13% | 22,451,875 |
| 2019-10-28 | 2019-10-24 | 22.496 | 981,706 | -2,649 | 0.13% | 22,084,496 |
| 2019-10-25 | 2019-10-23 | 22.292 | 984,355 | -1,471 | 0.13% | 21,943,386 |
| 2019-10-18 | 2019-10-16 | 22.632 | 985,826 | +294 | 0.13% | 22,311,181 |
| 2019-10-15 | 2019-10-11 | 21.748 | 985,532 | +147 | 0.13% | 21,433,780 |
| 2019-10-14 | 2019-10-10 | 21.205 | 985,385 | +60,915 | 0.13% | 20,894,818 |
| 2019-10-10 | 2019-10-08 | 21.613 | 924,470 | +12,065 | 0.12% | 19,980,115 |
| 2019-10-09 | 2019-10-04 | 21.477 | 912,405 | +24,719 | 0.12% | 19,595,339 |
| 2019-10-08 | 2019-10-03 | 20.933 | 887,686 | +13,096 | 0.12% | 18,581,815 |
| 2019-09-23 | 2019-09-19 | 22.434 | 874,590 | -39,515 | 0.12% | 19,620,509 |
| 2019-09-19 | 2019-09-17 | 22.369 | 914,105 | +313,875 | 0.12% | 20,447,546 |
| 2019-09-17 | 2019-09-13 | 23.539 | 600,230 | +13,071 | 0.08% | 14,129,049 |
| 2019-08-30 | 2019-08-28 | 21.849 | 587,159 | +9,228 | 0.08% | 12,828,671 |
| 2019-08-29 | 2019-08-27 | 22.694 | 577,931 | +13,071 | 0.07% | 13,115,597 |
| 2019-08-27 | 2019-08-23 | 22.369 | 564,860 | +4,306 | 0.07% | 12,635,311 |
| 2019-08-26 | 2019-08-22 | 22.499 | 560,554 | +3,999 | 0.07% | 12,611,891 |
| 2019-08-22 | 2019-08-20 | 22.044 | 556,555 | +4,613 | 0.07% | 12,268,584 |
| 2019-08-15 | 2019-08-13 | 19.898 | 551,942 | +5,229 | 0.07% | 10,982,508 |
| 2019-08-14 | 2019-08-12 | 20.678 | 546,713 | +2,768 | 0.07% | 11,305,068 |
| 2019-08-13 | 2019-08-09 | 20.483 | 543,945 | -16,455 | 0.07% | 11,141,719 |
| 2019-08-12 | 2019-08-08 | 21.133 | 560,400 | -146,096 | 0.07% | 11,843,175 |
| 2019-08-08 | 2019-08-06 | 20.353 | 706,496 | +4,614 | 0.09% | 14,379,398 |
| 2019-08-07 | 2019-08-05 | 21.003 | 701,882 | +16,455 | 0.09% | 14,741,894 |
| 2019-08-06 | 2019-08-02 | 22.304 | 685,427 | +9,253 | 0.09% | 15,287,694 |
| 2019-08-05 | 2019-08-01 | 23.084 | 676,174 | +8,458 | 0.09% | 15,608,942 |
| 2019-08-02 | 2019-07-31 | 24.125 | 667,716 | -154 | 0.09% | 16,108,398 |
| 2019-08-01 | 2019-07-30 | 24.255 | 667,870 | +42,906 | 0.09% | 16,198,971 |
| 2019-07-31 | 2019-07-29 | 24.060 | 624,964 | +4,613 | 0.08% | 15,036,383 |
| 2019-07-30 | 2019-07-26 | 24.320 | 620,351 | +27,220 | 0.08% | 15,086,752 |
| 2019-07-29 | 2019-07-25 | 24.710 | 593,131 | -23,836 | 0.08% | 14,656,183 |
| 2019-07-26 | 2019-07-24 | 24.645 | 616,967 | -3,076 | 0.08% | 15,205,048 |
| 2019-07-24 | 2019-07-22 | 24.710 | 620,043 | +1,230 | 0.08% | 15,321,175 |
| 2019-07-23 | 2019-07-19 | 25.620 | 618,813 | +18,762 | 0.08% | 15,854,126 |
| 2019-07-22 | 2019-07-18 | 25.165 | 600,051 | -1,999 | 0.08% | 15,100,307 |
| 2019-07-19 | 2019-07-17 | 25.100 | 602,050 | +84,581 | 0.08% | 15,111,463 |
| 2019-07-18 | 2019-07-16 | 24.970 | 517,469 | +19,224 | 0.07% | 12,921,181 |
| 2019-07-17 | 2019-07-15 | 25.165 | 498,245 | +64,435 | 0.07% | 12,538,355 |
| 2019-07-16 | 2019-07-12 | 24.775 | 433,810 | +53,671 | 0.06% | 10,747,593 |
| 2019-07-12 | 2019-07-10 | 23.799 | 380,139 | +24,144 | 0.05% | 9,047,116 |
| 2019-07-08 | 2019-07-04 | 25.490 | 355,995 | -1,537 | 0.05% | 9,074,373 |
| 2019-07-05 | 2019-07-03 | 25.555 | 357,532 | +4,613 | 0.05% | 9,136,800 |
| 2019-07-04 | 2019-07-02 | 24.710 | 352,919 | +17,993 | 0.05% | 8,720,579 |
| 2019-07-03 | 2019-06-28 | 23.865 | 334,926 | +22,299 | 0.05% | 7,992,849 |
| 2019-07-02 | 2019-06-27 | 23.474 | 312,627 | +30,142 | 0.04% | 7,338,720 |
| 2019-06-24 | 2019-06-20 | 24.060 | 282,485 | -1,538 | 0.04% | 6,796,476 |
| 2019-06-21 | 2019-06-19 | 24.060 | 284,023 | -1,077 | 0.04% | 6,833,479 |
| 2019-06-20 | 2019-06-18 | 23.930 | 285,100 | -615 | 0.04% | 6,822,314 |
| 2019-06-18 | 2019-06-14 | 24.417 | 285,715 | -3,845 | 0.04% | 6,976,372 |
| 2019-06-17 | 2019-06-13 | 24.047 | 289,560 | -8,347 | 0.04% | 6,963,131 |
| 2019-06-06 | 2019-06-04 | 21.211 | 297,907 | +1,297 | 0.04% | 6,318,887 |
| 2019-05-30 | 2019-05-28 | 21.704 | 296,610 | -8,109 | 0.04% | 6,437,687 |
| 2019-05-29 | 2019-05-27 | 21.519 | 304,719 | +8,109 | 0.04% | 6,557,320 |
| 2019-05-27 | 2019-05-23 | 22.197 | 296,610 | -7,785 | 0.04% | 6,583,998 |
| 2019-05-07 | 2019-05-03 | 24.726 | 304,395 | -6,325 | 0.04% | 7,526,331 |
| 2019-05-06 | 2019-05-02 | 24.911 | 310,720 | +6,325 | 0.04% | 7,740,197 |
| 2019-04-25 | 2019-04-23 | 26.514 | 304,395 | -17,677 | 0.04% | 8,070,629 |
| 2019-04-24 | 2019-04-18 | 27.254 | 322,072 | +8,109 | 0.04% | 8,777,618 |
| 2019-04-18 | 2019-04-16 | 28.117 | 313,963 | +9,731 | 0.04% | 8,827,642 |
| 2019-04-10 | 2019-04-08 | 28.302 | 304,232 | -14,272 | 0.04% | 8,610,314 |
| 2019-04-09 | 2019-04-04 | 28.363 | 318,504 | -35,680 | 0.04% | 9,033,876 |
| 2019-04-08 | 2019-04-03 | 28.733 | 354,184 | -98,930 | 0.05% | 10,176,918 |
| 2019-04-04 | 2019-04-02 | 28.795 | 453,114 | -17,840 | 0.06% | 13,047,454 |
| 2019-04-03 | 2019-04-01 | 29.288 | 470,954 | -11,353 | 0.06% | 13,793,469 |
| 2019-04-01 | 2019-03-28 | 27.624 | 482,307 | +1,622 | 0.06% | 13,323,030 |
| 2019-03-12 | 2019-03-08 | 25.095 | 480,685 | -30,165 | 0.06% | 12,063,030 |
| 2019-03-06 | 2019-03-04 | 26.082 | 510,850 | +154,071 | 0.07% | 13,324,017 |
| 2019-03-05 | 2019-03-01 | 25.712 | 356,779 | -11,353 | 0.05% | 9,173,536 |
| 2019-03-04 | 2019-02-28 | 23.616 | 368,132 | -8,109 | 0.05% | 8,693,682 |
| 2019-02-28 | 2019-02-26 | 24.541 | 376,241 | -8,109 | 0.05% | 9,233,165 |
| 2019-02-27 | 2019-02-25 | 24.232 | 384,350 | -44,924 | 0.05% | 9,313,670 |
| 2019-02-26 | 2019-02-22 | 24.232 | 429,274 | -18,164 | 0.06% | 10,402,280 |
| 2019-02-22 | 2019-02-20 | 23.677 | 447,438 | +5,028 | 0.06% | 10,594,135 |
| 2019-02-18 | 2019-02-14 | 23.739 | 442,410 | +6,000 | 0.06% | 10,502,364 |
| 2019-02-14 | 2019-02-12 | 23.184 | 436,410 | +3,244 | 0.06% | 10,117,750 |
| 2019-02-12 | 2019-02-08 | 24.294 | 433,166 | -3,244 | 0.06% | 10,523,301 |
| 2019-02-11 | 2019-02-04 | 24.171 | 436,410 | +39,086 | 0.06% | 10,548,293 |
| 2019-02-08 | 2019-01-31 | 23.862 | 397,324 | +13,948 | 0.05% | 9,481,066 |
| 2019-02-01 | 2019-01-30 | 23.616 | 383,376 | +62,115 | 0.05% | 9,053,679 |
| 2019-01-30 | 2019-01-28 | 22.937 | 321,261 | +1,135 | 0.04% | 7,368,895 |
| 2019-01-28 | 2019-01-24 | 22.506 | 320,126 | -973 | 0.04% | 7,204,689 |
| 2019-01-24 | 2019-01-22 | 21.951 | 321,099 | -5,860 | 0.04% | 7,048,397 |
| 2019-01-22 | 2019-01-18 | 22.136 | 326,959 | +4,866 | 0.04% | 7,237,510 |
| 2019-01-18 | 2019-01-16 | 21.951 | 322,093 | -7,460 | 0.04% | 7,070,216 |
| 2019-01-17 | 2019-01-15 | 21.026 | 329,553 | +324 | 0.04% | 6,929,168 |
| 2019-01-11 | 2019-01-09 | 19.423 | 329,229 | -12,812 | 0.04% | 6,394,551 |
| 2019-01-10 | 2019-01-08 | 19.361 | 342,041 | -3,568 | 0.04% | 6,622,306 |
| 2019-01-02 | 2018-12-27 | 18.806 | 345,609 | -12,975 | 0.04% | 6,499,595 |
| 2018-12-21 | 2018-12-19 | 20.471 | 358,584 | -397 | 0.05% | 7,340,581 |
| 2018-12-20 | 2018-12-18 | 20.471 | 358,981 | +31,625 | 0.05% | 7,348,708 |
| 2018-12-18 | 2018-12-14 | 20.718 | 327,356 | +27,246 | 0.04% | 6,782,050 |
| 2018-12-17 | 2018-12-13 | 21.026 | 300,110 | +14,921 | 0.04% | 6,310,100 |
| 2018-12-14 | 2018-12-12 | 20.101 | 285,189 | +8,418 | 0.04% | 5,732,602 |
| 2018-12-11 | 2018-12-07 | 20.348 | 276,771 | +973 | 0.04% | 5,631,654 |
| 2018-12-10 | 2018-12-06 | 20.039 | 275,798 | +9,731 | 0.04% | 5,526,827 |
| 2018-11-22 | 2018-11-20 | 19.608 | 266,067 | -42,491 | 0.04% | 5,216,985 |
| 2018-11-21 | 2018-11-19 | 19.978 | 308,558 | +1,946 | 0.04% | 6,164,292 |
| 2018-11-19 | 2018-11-15 | 18.621 | 306,612 | -24,327 | 0.04% | 5,709,492 |
| 2018-11-12 | 2018-11-08 | 18.005 | 330,939 | -7,136 | 0.04% | 5,958,435 |
| 2018-11-08 | 2018-11-06 | 18.313 | 338,075 | +21,084 | 0.04% | 6,191,144 |
| 2018-11-05 | 2018-11-01 | 18.436 | 316,991 | +810 | 0.04% | 5,844,126 |
| 2018-11-02 | 2018-10-31 | 17.265 | 316,181 | -3,243 | 0.04% | 5,458,775 |
| 2018-11-01 | 2018-10-30 | 16.710 | 319,424 | +7,136 | 0.04% | 5,337,504 |
| 2018-10-30 | 2018-10-26 | 16.956 | 312,288 | -8,109 | 0.04% | 5,295,286 |
| 2018-10-29 | 2018-10-25 | 16.833 | 320,397 | +3,243 | 0.04% | 5,393,274 |
| 2018-10-25 | 2018-10-23 | 16.278 | 317,154 | -8,109 | 0.04% | 5,162,684 |
| 2018-10-24 | 2018-10-22 | 17.203 | 325,263 | -1,621 | 0.04% | 5,595,518 |
| 2018-10-19 | 2018-10-16 | 16.401 | 326,884 | -9,569 | 0.04% | 5,361,382 |
| 2018-10-18 | 2018-10-15 | 16.463 | 336,453 | -4,541 | 0.04% | 5,539,073 |
| 2018-10-16 | 2018-10-12 | 16.895 | 340,994 | +20,759 | 0.05% | 5,761,011 |
| 2018-10-15 | 2018-10-11 | 16.586 | 320,235 | -30,977 | 0.04% | 5,311,565 |
| 2018-10-12 | 2018-10-10 | 17.238 | 351,212 | -12 | 0.05% | 6,054,217 |
| 2018-10-10 | 2018-10-08 | 17.238 | 351,224 | +15,193 | 0.04% | 6,054,424 |
| 2018-10-09 | 2018-10-05 | 17.653 | 336,031 | +13,336 | 0.04% | 5,931,865 |
| 2018-10-04 | 2018-10-02 | 18.482 | 322,695 | +28,023 | 0.04% | 5,964,067 |
| 2018-10-03 | 2018-09-28 | 18.837 | 294,672 | +102,300 | 0.04% | 5,550,878 |
| 2018-09-27 | 2018-09-24 | 20.259 | 192,372 | -8,440 | 0.02% | 3,897,298 |
| 2018-09-26 | 2018-09-21 | 21.029 | 200,812 | +34,437 | 0.03% | 4,222,928 |
| 2018-09-21 | 2018-09-19 | 20.733 | 166,375 | -4,051 | 0.02% | 3,449,465 |
| 2018-09-20 | 2018-09-18 | 20.259 | 170,426 | +13,842 | 0.02% | 3,452,690 |
| 2018-09-19 | 2018-09-17 | 19.548 | 156,584 | +6,078 | 0.02% | 3,060,955 |
| 2018-09-17 | 2018-09-13 | 20.022 | 150,506 | +6,752 | 0.02% | 3,013,465 |
| 2018-09-14 | 2018-09-12 | 19.726 | 143,754 | +5,064 | 0.02% | 2,835,697 |
| 2018-09-13 | 2018-09-11 | 20.022 | 138,690 | +13,337 | 0.02% | 2,776,883 |
| 2018-09-11 | 2018-09-07 | 20.733 | 125,353 | +2,194 | 0.02% | 2,598,953 |
| 2018-09-07 | 2018-09-05 | 21.562 | 123,159 | -28,867 | 0.02% | 2,655,603 |
| 2018-09-06 | 2018-09-04 | 22.688 | 152,026 | -16,206 | 0.02% | 3,449,152 |
| 2018-09-05 | 2018-09-03 | 22.629 | 168,232 | +51,150 | 0.02% | 3,806,866 |
| 2018-09-04 | 2018-08-31 | 24.702 | 117,082 | +5,234 | 0.02% | 2,892,157 |
| 2018-08-23 | 2018-08-21 | 23.813 | 111,848 | -6,415 | 0.02% | 2,663,483 |
| 2018-08-15 | 2018-08-13 | 22.806 | 118,263 | +6,415 | 0.02% | 2,697,151 |
| 2018-08-08 | 2018-08-06 | 23.221 | 111,848 | -6,753 | 0.02% | 2,597,227 |
| 2018-08-07 | 2018-08-03 | 22.984 | 118,601 | +6,753 | 0.02% | 2,725,937 |
| 2018-07-27 | 2018-07-25 | 26.657 | 111,848 | -3,545 | 0.02% | 2,981,511 |
| 2018-07-20 | 2018-07-18 | 26.005 | 115,393 | -2,026 | 0.02% | 3,000,818 |
| 2018-07-17 | 2018-07-13 | 26.301 | 117,419 | -1,351 | 0.02% | 3,088,282 |
| 2018-07-10 | 2018-07-06 | 25.709 | 118,770 | +5,571 | 0.02% | 3,053,459 |
| 2018-07-06 | 2018-07-04 | 25.531 | 113,199 | -10,129 | 0.02% | 2,890,118 |
| 2018-06-21 | 2018-06-19 | 29.915 | 123,328 | -11,479 | 0.02% | 3,689,340 |
| 2018-06-20 | 2018-06-15 | 30.744 | 134,807 | -5,064 | 0.02% | 4,144,532 |
| 2018-06-19 | 2018-06-14 | 30.330 | 139,871 | -675 | 0.02% | 4,242,221 |
| 2018-06-15 | 2018-06-13 | 31.722 | 140,546 | +1,350 | 0.02% | 4,458,345 |
| 2018-06-14 | 2018-06-12 | 31.665 | 139,196 | -5,589 | 0.02% | 4,407,593 |
| 2018-06-12 | 2018-06-08 | 31.038 | 144,785 | -3,160 | 0.02% | 4,493,865 |
| 2018-06-08 | 2018-06-06 | 31.665 | 147,945 | +3,160 | 0.02% | 4,684,627 |
| 2018-06-06 | 2018-06-04 | 31.779 | 144,785 | +3,512 | 0.02% | 4,601,058 |
| 2018-06-05 | 2018-06-01 | 30.810 | 141,273 | +10,536 | 0.02% | 4,352,676 |
| 2018-06-04 | 2018-05-31 | 31.437 | 130,737 | +5,092 | 0.02% | 4,109,959 |
| 2018-05-31 | 2018-05-29 | 31.152 | 125,645 | -5,268 | 0.02% | 3,914,105 |
| 2018-05-28 | 2018-05-24 | 32.918 | 130,913 | +4,214 | 0.02% | 4,309,338 |
| 2018-05-25 | 2018-05-23 | 32.747 | 126,699 | -1,931 | 0.02% | 4,148,977 |
| 2018-05-23 | 2018-05-18 | 33.487 | 128,630 | +351 | 0.02% | 4,307,443 |
| 2018-05-21 | 2018-05-17 | 32.918 | 128,279 | +3,687 | 0.02% | 4,222,633 |
| 2018-05-18 | 2018-05-16 | 32.918 | 124,592 | +1,054 | 0.02% | 4,101,266 |
| 2018-05-09 | 2018-05-07 | 33.715 | 123,538 | -17,559 | 0.02% | 4,165,069 |
| 2018-05-02 | 2018-04-27 | 31.892 | 141,097 | +1,756 | 0.02% | 4,499,930 |
| 2018-04-30 | 2018-04-26 | 32.234 | 139,341 | -878 | 0.02% | 4,491,540 |
| 2018-04-27 | 2018-04-25 | 31.551 | 140,219 | -4,741 | 0.02% | 4,424,015 |
| 2018-04-18 | 2018-04-16 | 32.177 | 144,960 | -351 | 0.02% | 4,664,408 |
| 2018-04-17 | 2018-04-13 | 33.145 | 145,311 | -7,024 | 0.02% | 4,816,387 |
| 2018-04-16 | 2018-04-12 | 32.975 | 152,335 | +351 | 0.02% | 5,023,174 |
| 2018-04-13 | 2018-04-11 | 32.975 | 151,984 | +3,512 | 0.02% | 5,011,600 |
| 2018-04-12 | 2018-04-10 | 32.804 | 148,472 | +8,428 | 0.02% | 4,870,426 |
| 2018-04-11 | 2018-04-09 | 31.380 | 140,044 | +7,375 | 0.02% | 4,394,567 |
| 2018-04-10 | 2018-04-06 | 30.753 | 132,669 | +702 | 0.02% | 4,080,028 |
| 2018-04-09 | 2018-04-04 | 29.785 | 131,967 | -1,404 | 0.02% | 3,930,674 |
| 2018-04-04 | 2018-03-29 | 30.469 | 133,371 | +1,404 | 0.02% | 4,063,639 |
| 2018-04-03 | 2018-03-28 | 29.956 | 131,967 | -15,451 | 0.02% | 3,953,220 |
| 2018-03-29 | 2018-03-27 | 29.956 | 147,418 | -1,756 | 0.02% | 4,416,073 |
| 2018-03-28 | 2018-03-26 | 28.931 | 149,174 | -84,459 | 0.02% | 4,315,755 |
| 2018-03-20 | 2018-03-16 | 30.867 | 233,633 | +17,559 | 0.03% | 7,211,630 |
| 2018-03-12 | 2018-03-08 | 29.728 | 216,074 | -1,405 | 0.03% | 6,423,518 |
| 2018-03-09 | 2018-03-07 | 28.532 | 217,479 | +1,405 | 0.03% | 6,205,189 |
| 2018-03-08 | 2018-03-06 | 28.589 | 216,074 | -1,756 | 0.03% | 6,177,406 |
| 2018-03-07 | 2018-03-05 | 28.134 | 217,830 | +1,756 | 0.03% | 6,128,364 |
| 2018-02-22 | 2018-02-20 | 29.273 | 216,074 | +17,559 | 0.03% | 6,325,073 |
| 2018-02-13 | 2018-02-09 | 26.824 | 198,515 | -12,643 | 0.03% | 5,324,933 |
| 2018-02-12 | 2018-02-08 | 28.703 | 211,158 | +1,756 | 0.03% | 6,060,913 |
| 2018-02-09 | 2018-02-07 | 29.045 | 209,402 | -3,336 | 0.03% | 6,082,063 |
| 2018-02-08 | 2018-02-06 | 30.184 | 212,738 | -5,268 | 0.03% | 6,421,269 |
| 2018-02-06 | 2018-02-02 | 32.405 | 218,006 | -1,229 | 0.03% | 7,064,487 |
| 2018-02-05 | 2018-02-01 | 32.576 | 219,235 | +6,321 | 0.03% | 7,141,770 |
| 2018-02-01 | 2018-01-30 | 32.804 | 212,914 | -111,499 | 0.03% | 6,984,360 |
| 2018-01-30 | 2018-01-26 | 33.715 | 324,413 | +44,248 | 0.04% | 10,937,546 |
| 2018-01-29 | 2018-01-25 | 33.487 | 280,165 | -2,282 | 0.04% | 9,381,908 |
| 2018-01-26 | 2018-01-24 | 33.943 | 282,447 | -2,107 | 0.04% | 9,587,010 |
| 2018-01-25 | 2018-01-23 | 34.227 | 284,554 | +4,565 | 0.04% | 9,739,555 |
| 2018-01-24 | 2018-01-22 | 34.227 | 279,989 | +4,917 | 0.04% | 9,583,307 |
| 2018-01-23 | 2018-01-19 | 32.462 | 275,072 | +1,755 | 0.04% | 8,929,378 |
| 2018-01-22 | 2018-01-18 | 31.038 | 273,317 | +2,634 | 0.04% | 8,483,266 |
| 2018-01-19 | 2018-01-17 | 31.038 | 270,683 | +5,268 | 0.04% | 8,401,512 |
| 2018-01-18 | 2018-01-16 | 31.779 | 265,415 | -3,687 | 0.04% | 8,434,505 |
| 2018-01-12 | 2018-01-10 | 27.735 | 269,102 | +13,344 | 0.04% | 7,463,557 |
| 2018-01-11 | 2018-01-09 | 27.621 | 255,758 | +527 | 0.03% | 7,064,329 |
| 2018-01-10 | 2018-01-08 | 27.222 | 255,231 | +194,905 | 0.03% | 6,948,023 |
| 2018-01-05 | 2018-01-03 | 25.058 | 60,326 | +2,810 | 0.01% | 1,511,671 |
| 2017-12-22 | 2017-12-20 | 21.357 | 57,516 | +1,756 | 0.01% | 1,228,344 |
| 2017-12-20 | 2017-12-18 | 22.097 | 55,760 | -10,536 | 0.01% | 1,232,124 |
| 2017-12-19 | 2017-12-15 | 22.154 | 66,296 | -18,788 | 0.01% | 1,468,713 |
| 2017-12-14 | 2017-12-12 | 21.983 | 85,084 | -1,756 | 0.01% | 1,870,403 |
| 2017-12-12 | 2017-12-08 | 21.926 | 86,840 | -5,268 | 0.01% | 1,904,059 |
| 2017-12-11 | 2017-12-07 | 21.129 | 92,108 | -8,779 | 0.01% | 1,946,127 |
| 2017-11-30 | 2017-11-28 | 21.300 | 100,887 | +1,756 | 0.01% | 2,148,853 |
| 2017-11-24 | 2017-11-22 | 22.553 | 99,131 | -14,047 | 0.01% | 2,235,654 |
| 2017-11-23 | 2017-11-21 | 21.698 | 113,178 | -3,512 | 0.02% | 2,455,766 |
| 2017-11-20 | 2017-11-16 | 20.559 | 116,690 | +8,779 | 0.02% | 2,399,058 |
| 2017-11-17 | 2017-11-15 | 20.673 | 107,911 | +6,146 | 0.01% | 2,230,860 |
| 2017-11-09 | 2017-11-07 | 21.072 | 101,765 | +18,788 | 0.01% | 2,144,372 |
| 2017-11-08 | 2017-11-06 | 20.787 | 82,977 | +12,291 | 0.01% | 1,724,847 |
| 2017-11-03 | 2017-11-01 | 22.154 | 70,686 | -12,291 | 0.01% | 1,565,968 |
| 2017-11-02 | 2017-10-31 | 21.926 | 82,977 | +7,024 | 0.01% | 1,819,359 |
| 2017-10-30 | 2017-10-26 | 22.723 | 75,953 | +7,023 | 0.01% | 1,725,909 |
| 2017-10-27 | 2017-10-25 | 23.236 | 68,930 | -10,711 | 0.01% | 1,601,653 |
| 2017-10-26 | 2017-10-24 | 23.236 | 79,641 | +5,268 | 0.01% | 1,850,533 |
| 2017-10-25 | 2017-10-23 | 23.236 | 74,373 | +527 | 0.01% | 1,728,126 |
| 2017-10-24 | 2017-10-20 | 23.350 | 73,846 | +3,512 | 0.01% | 1,724,292 |
| 2017-10-11 | 2017-10-09 | 24.090 | 70,334 | -15,628 | 0.01% | 1,694,360 |
| 2017-10-06 | 2017-10-03 | 24.375 | 85,962 | -3,512 | 0.01% | 2,095,319 |
| 2017-10-04 | 2017-09-29 | 24.033 | 89,474 | +17,910 | 0.01% | 2,150,350 |
| 2017-09-29 | 2017-09-27 | 24.489 | 71,564 | +15,628 | 0.01% | 1,752,520 |
| 2017-09-28 | 2017-09-26 | 23.862 | 55,936 | -19,315 | 0.01% | 1,334,767 |
| 2017-09-27 | 2017-09-25 | 23.748 | 75,251 | -4,038 | 0.01% | 1,787,098 |
| 2017-09-25 | 2017-09-21 | 29.224 | 79,289 | +28,639 | 0.01% | 2,317,138 |
| 2017-09-22 | 2017-09-20 | 27.656 | 50,650 | +5,716 | 0.01% | 1,400,796 |
| 2017-09-19 | 2017-09-15 | 27.656 | 44,934 | +8,038 | 0.01% | 1,242,712 |
| 2017-09-14 | 2017-09-12 | 26.257 | 36,896 | +2,679 | 0.00% | 968,770 |
| 2017-09-12 | 2017-09-08 | 25.809 | 34,217 | -14,289 | 0.00% | 883,103 |
| 2017-09-11 | 2017-09-07 | 25.865 | 48,506 | +14,289 | 0.01% | 1,254,602 |
| 2017-09-05 | 2017-09-01 | 28.104 | 34,217 | -535 | 0.00% | 961,643 |
| 2017-08-30 | 2017-08-28 | 26.929 | 34,752 | -10,718 | 0.01% | 935,822 |
| 2017-08-29 | 2017-08-25 | 26.593 | 45,470 | -3,572 | 0.01% | 1,209,169 |
| 2017-08-28 | 2017-08-24 | 26.089 | 49,042 | -16,433 | 0.01% | 1,279,448 |
| 2017-08-10 | 2017-08-08 | 25.641 | 65,475 | +536 | 0.01% | 1,678,841 |
| 2017-07-28 | 2017-07-26 | 25.361 | 64,939 | -83,059 | 0.01% | 1,646,919 |
| 2017-07-27 | 2017-07-25 | 25.193 | 147,998 | -132,001 | 0.02% | 3,728,523 |
| 2017-07-21 | 2017-07-19 | 25.249 | 279,999 | +215,060 | 0.04% | 7,069,708 |
| 2017-07-20 | 2017-07-18 | 24.577 | 64,939 | +11,074 | 0.01% | 1,596,021 |
| 2017-07-19 | 2017-07-17 | 24.745 | 53,865 | +5,002 | 0.01% | 1,332,899 |
| 2017-07-06 | 2017-07-04 | 25.249 | 48,863 | +5,715 | 0.01% | 1,233,744 |
| 2017-07-03 | 2017-06-29 | 25.641 | 43,148 | -3,572 | 0.01% | 1,106,355 |
| 2017-06-26 | 2017-06-22 | 25.697 | 46,720 | -10,717 | 0.01% | 1,200,560 |
| 2017-06-23 | 2017-06-21 | 25.305 | 57,437 | -23,757 | 0.01% | 1,453,445 |
| 2017-06-21 | 2017-06-19 | 23.402 | 81,194 | -8,931 | 0.01% | 1,900,066 |
| 2017-06-20 | 2017-06-16 | 23.234 | 90,125 | +2,322 | 0.01% | 2,093,928 |
| 2017-06-15 | 2017-06-13 | 22.102 | 87,803 | -4,940 | 0.01% | 1,940,620 |
| 2017-06-09 | 2017-06-07 | 22.049 | 92,743 | +5,094 | 0.01% | 2,044,888 |
| 2017-06-08 | 2017-06-06 | 21.466 | 87,649 | +33,961 | 0.01% | 1,881,469 |
| 2017-06-07 | 2017-06-05 | 21.731 | 53,688 | -3,774 | 0.01% | 1,166,692 |
| 2017-06-02 | 2017-05-31 | 20.989 | 57,462 | -3,396 | 0.01% | 1,206,066 |
| 2017-06-01 | 2017-05-29 | 20.512 | 60,858 | -3,773 | 0.01% | 1,248,314 |
| 2017-05-29 | 2017-05-25 | 19.664 | 64,631 | +1,509 | 0.01% | 1,270,896 |
| 2017-05-22 | 2017-05-18 | 18.286 | 63,122 | -9,433 | 0.01% | 1,154,237 |
| 2017-05-09 | 2017-05-05 | 18.180 | 72,555 | -378 | 0.01% | 1,319,036 |
| 2017-05-02 | 2017-04-27 | 18.657 | 72,933 | -5,094 | 0.01% | 1,360,698 |
| 2017-04-12 | 2017-04-10 | 18.021 | 78,027 | -28,112 | 0.01% | 1,406,109 |
| 2017-04-11 | 2017-04-07 | 17.862 | 106,139 | +28,112 | 0.01% | 1,895,833 |
| 2017-04-05 | 2017-03-31 | 17.173 | 78,027 | -10,754 | 0.01% | 1,339,939 |
| 2017-04-03 | 2017-03-30 | 17.226 | 88,781 | +9,434 | 0.01% | 1,529,321 |
| 2017-03-31 | 2017-03-29 | 17.438 | 79,347 | +9,433 | 0.01% | 1,383,635 |
| 2017-03-30 | 2017-03-28 | 17.544 | 69,914 | -3,773 | 0.01% | 1,226,556 |
| 2017-03-29 | 2017-03-27 | 17.332 | 73,687 | +10,565 | 0.01% | 1,277,126 |
| 2017-03-24 | 2017-03-22 | 17.332 | 63,122 | -21,508 | 0.01% | 1,094,016 |
| 2017-03-23 | 2017-03-21 | 17.332 | 84,630 | +4,717 | 0.01% | 1,466,788 |
| 2017-03-20 | 2017-03-16 | 16.696 | 79,913 | +9,433 | 0.01% | 1,334,207 |
| 2017-03-16 | 2017-03-14 | 15.636 | 70,480 | -11,320 | 0.01% | 1,102,004 |
| 2017-03-15 | 2017-03-13 | 15.901 | 81,800 | -11,132 | 0.01% | 1,300,678 |
| 2017-03-14 | 2017-03-10 | 14.682 | 92,932 | +5,660 | 0.01% | 1,364,395 |
| 2017-03-13 | 2017-03-09 | 14.470 | 87,272 | +3,774 | 0.01% | 1,262,795 |
| 2017-02-14 | 2017-02-10 | 14.364 | 83,498 | +26,414 | 0.01% | 1,199,335 |
| 2017-02-02 | 2017-01-27 | 13.516 | 57,084 | +27,168 | 0.01% | 771,525 |
| 2016-12-29 | 2016-12-23 | 13.728 | 29,916 | +9,434 | 0.00% | 410,675 |
| 2016-12-21 | 2016-12-19 | 13.781 | 20,482 | +9,433 | 0.00% | 282,254 |
| 2016-12-12 | 2016-12-08 | 15.318 | 11,049 | -7,546 | 0.00% | 169,245 |
| 2016-12-06 | 2016-12-02 | 14.788 | 18,595 | -566 | 0.00% | 274,976 |
| 2016-11-10 | 2016-11-08 | 15.053 | 19,161 | -9,434 | 0.00% | 288,424 |
| 2016-10-26 | 2016-10-24 | 15.636 | 28,595 | -3,773 | 0.00% | 447,103 |
| 2016-10-20 | 2016-10-18 | 15.159 | 32,368 | -1,321 | 0.00% | 490,656 |
| 2016-10-13 | 2016-10-11 | 14.947 | 33,689 | -37,734 | 0.00% | 503,538 |
| 2016-10-11 | 2016-10-06 | 15.000 | 71,423 | -5,660 | 0.01% | 1,071,321 |
| 2016-10-07 | 2016-10-05 | 14.947 | 77,083 | -3,774 | 0.01% | 1,152,134 |
| 2016-10-06 | 2016-10-04 | 14.947 | 80,857 | -754 | 0.01% | 1,208,542 |
| 2016-10-05 | 2016-10-03 | 15.212 | 81,611 | -4,529 | 0.01% | 1,241,440 |
| 2016-10-04 | 2016-09-30 | 15.212 | 86,140 | -18,867 | 0.01% | 1,310,334 |
| 2016-09-28 | 2016-09-26 | 14.735 | 105,007 | -48,488 | 0.01% | 1,547,242 |
| 2016-09-27 | 2016-09-23 | 15.265 | 153,495 | -1,887 | 0.02% | 2,343,052 |
| 2016-09-26 | 2016-09-22 | 15.371 | 155,382 | +18,867 | 0.02% | 2,388,327 |
| 2016-09-23 | 2016-09-21 | 14.894 | 136,515 | -7,547 | 0.02% | 2,033,208 |
| 2016-09-21 | 2016-09-19 | 14.576 | 144,062 | +93,770 | 0.02% | 2,099,797 |
| 2016-09-20 | 2016-09-15 | 14.258 | 50,292 | +2,641 | 0.01% | 717,045 |
| 2016-09-14 | 2016-09-12 | 14.417 | 47,651 | -12,075 | 0.01% | 686,967 |
| 2016-09-13 | 2016-09-09 | 14.311 | 59,726 | +11,321 | 0.01% | 854,717 |
| 2016-09-05 | 2016-09-01 | 14.629 | 48,405 | -544 | 0.01% | 708,100 |
| 2016-09-02 | 2016-08-31 | 14.311 | 48,949 | +9,811 | 0.01% | 700,491 |
| 2016-08-25 | 2016-08-23 | 13.092 | 39,138 | -755 | 0.01% | 512,378 |
| 2016-08-19 | 2016-08-17 | 13.410 | 39,893 | +2,264 | 0.01% | 534,949 |
| 2016-08-10 | 2016-08-08 | 13.251 | 37,629 | -3,773 | 0.01% | 498,606 |
| 2016-08-08 | 2016-08-04 | 12.509 | 41,402 | +3,773 | 0.01% | 517,879 |
| 2016-08-04 | 2016-08-01 | 12.297 | 37,629 | -54,035 | 0.01% | 462,707 |
| 2016-07-15 | 2016-07-13 | 11.714 | 91,664 | -27,923 | 0.01% | 1,073,708 |
| 2016-07-13 | 2016-07-11 | 11.555 | 119,587 | +27,923 | 0.02% | 1,381,770 |
| 2016-07-12 | 2016-07-08 | 11.502 | 91,664 | +1,698 | 0.01% | 1,054,274 |
| 2016-07-05 | 2016-06-30 | 11.449 | 89,966 | +1,887 | 0.01% | 1,029,977 |
| 2016-06-22 | 2016-06-20 | 11.343 | 88,079 | +3,773 | 0.01% | 999,036 |
| 2016-06-16 | 2016-06-14 | 10.759 | 84,306 | -132,069 | 0.01% | 907,089 |
| 2016-06-13 | 2016-06-08 | 11.343 | 216,375 | -181 | 0.03% | 2,454,234 |
| 2016-06-10 | 2016-06-07 | 11.661 | 216,556 | -5,661 | 0.03% | 2,525,155 |
| 2016-06-08 | 2016-06-06 | 11.465 | 222,217 | -18,181 | 0.03% | 2,547,616 |
| 2016-05-26 | 2016-05-24 | 10.583 | 240,398 | -5,715 | 0.03% | 2,544,049 |
| 2016-05-20 | 2016-05-18 | 10.583 | 246,113 | -22,452 | 0.03% | 2,604,529 |
| 2016-05-19 | 2016-05-17 | 10.485 | 268,565 | +8,165 | 0.03% | 2,815,815 |
| 2016-05-16 | 2016-05-12 | 10.387 | 260,400 | +3,061 | 0.03% | 2,704,691 |
| 2016-05-12 | 2016-05-10 | 10.436 | 257,339 | -4,082 | 0.03% | 2,685,506 |
| 2016-05-05 | 2016-05-03 | 10.534 | 261,421 | -35,719 | 0.03% | 2,753,720 |
| 2016-05-04 | 2016-04-29 | 10.387 | 297,140 | +12,451 | 0.04% | 3,086,298 |
| 2016-05-03 | 2016-04-28 | 10.632 | 284,689 | -4,491 | 0.04% | 3,026,713 |
| 2016-04-29 | 2016-04-27 | 10.632 | 289,180 | -4,694 | 0.04% | 3,074,460 |
| 2016-04-28 | 2016-04-26 | 10.436 | 293,874 | -4,817 | 0.04% | 3,066,773 |
| 2016-04-27 | 2016-04-25 | 10.534 | 298,691 | +32,657 | 0.04% | 3,146,310 |
| 2016-04-26 | 2016-04-22 | 10.730 | 266,034 | +9,512 | 0.03% | 2,854,448 |
| 2016-04-14 | 2016-04-12 | 10.828 | 256,522 | -24,289 | 0.03% | 2,777,524 |
| 2016-04-13 | 2016-04-11 | 10.191 | 280,811 | +6,123 | 0.04% | 2,861,662 |
| 2016-04-08 | 2016-04-06 | 10.093 | 274,688 | -17,145 | 0.04% | 2,772,348 |
| 2016-04-05 | 2016-03-31 | 9.995 | 291,833 | +29,391 | 0.04% | 2,916,792 |
| 2016-04-01 | 2016-03-30 | 9.456 | 262,442 | +18,166 | 0.03% | 2,481,599 |
| 2016-03-23 | 2016-03-21 | 9.309 | 244,276 | +10,205 | 0.03% | 2,273,921 |
| 2016-03-15 | 2016-03-11 | 9.015 | 234,071 | +4,491 | 0.03% | 2,110,116 |
| 2016-03-07 | 2016-03-03 | 8.966 | 229,580 | -83,276 | 0.03% | 2,058,382 |
| 2016-03-02 | 2016-02-29 | 8.378 | 312,856 | -51,027 | 0.04% | 2,621,087 |
| 2016-02-26 | 2016-02-24 | 8.672 | 363,883 | -9,185 | 0.05% | 3,155,556 |
| 2016-02-22 | 2016-02-18 | 8.623 | 373,068 | +9,185 | 0.05% | 3,216,930 |
| 2016-01-29 | 2016-01-27 | 8.623 | 363,883 | -40,617 | 0.05% | 3,137,728 |
| 2016-01-11 | 2016-01-07 | 9.505 | 404,500 | -12,247 | 0.05% | 3,844,688 |
| 2015-12-08 | 2015-12-04 | 9.407 | 416,747 | -17,961 | 0.05% | 3,920,257 |
| 2015-09-29 | 2015-09-24 | 9.162 | 434,708 | -23,269 | 0.06% | 3,982,723 |
| 2015-09-22 | 2015-09-18 | 8.966 | 457,977 | -2,041 | 0.06% | 4,106,158 |
| 2015-09-14 | 2015-09-10 | 8.476 | 460,018 | -20,410 | 0.06% | 3,899,077 |
| 2015-09-09 | 2015-09-07 | 8.280 | 480,428 | -77,561 | 0.06% | 3,977,919 |
| 2015-09-01 | 2015-08-28 | 8.035 | 557,989 | -164 | 0.07% | 4,483,430 |
| 2015-08-25 | 2015-08-21 | 8.182 | 558,153 | -20,410 | 0.07% | 4,566,786 |
| 2015-08-19 | 2015-08-17 | 8.378 | 578,563 | -32,658 | 0.07% | 4,847,163 |
| 2015-08-18 | 2015-08-14 | 8.427 | 611,221 | -10,205 | 0.08% | 5,150,716 |
| 2015-08-17 | 2015-08-13 | 8.329 | 621,426 | +20,411 | 0.08% | 5,175,821 |
| 2015-08-12 | 2015-08-10 | 8.623 | 601,015 | -4,082 | 0.08% | 5,182,495 |
| 2015-08-11 | 2015-08-07 | 8.280 | 605,097 | +5,102 | 0.08% | 5,010,171 |
| 2015-07-21 | 2015-07-17 | 8.672 | 599,995 | -65,722 | 0.08% | 5,203,095 |
| 2015-07-20 | 2015-07-16 | 8.574 | 665,717 | +20,615 | 0.09% | 5,707,798 |
| 2015-07-17 | 2015-07-15 | 8.329 | 645,102 | -26,534 | 0.08% | 5,373,017 |
| 2015-07-16 | 2015-07-14 | 8.378 | 671,636 | +27,146 | 0.09% | 5,626,923 |
| 2015-07-15 | 2015-07-13 | 8.329 | 644,490 | +20,411 | 0.08% | 5,367,919 |
| 2015-07-14 | 2015-07-10 | 8.329 | 624,079 | +8,164 | 0.08% | 5,197,917 |
| 2015-07-13 | 2015-07-09 | 8.231 | 615,915 | +42,046 | 0.08% | 5,069,568 |
| 2015-07-09 | 2015-07-07 | 8.084 | 573,869 | +52,864 | 0.07% | 4,639,141 |
| 2015-07-08 | 2015-07-06 | 8.623 | 521,005 | +24,493 | 0.07% | 4,492,576 |
| 2015-07-07 | 2015-07-03 | 9.358 | 496,512 | +38,984 | 0.06% | 4,646,265 |
| 2015-07-06 | 2015-07-02 | 9.456 | 457,528 | -151,856 | 0.06% | 4,326,292 |
| 2015-06-23 | 2015-06-19 | 9.946 | 609,384 | -5,102 | 0.08% | 6,060,772 |
| 2015-06-16 | 2015-06-12 | 10.632 | 614,486 | +73,683 | 0.08% | 6,532,999 |
| 2015-06-11 | 2015-06-09 | 10.240 | 540,803 | +21,431 | 0.07% | 5,537,660 |
| 2015-06-08 | 2015-06-04 | 10.681 | 519,372 | -20,411 | 0.07% | 5,547,227 |
| 2015-06-01 | 2015-05-28 | 10.534 | 539,783 | -32,657 | 0.07% | 5,685,891 |
| 2015-05-29 | 2015-05-27 | 10.877 | 572,440 | +24,493 | 0.07% | 6,226,211 |
| 2015-05-28 | 2015-05-26 | 10.975 | 547,947 | +80,826 | 0.07% | 6,013,502 |
| 2015-05-27 | 2015-05-22 | 10.828 | 467,121 | +4,083 | 0.06% | 5,057,810 |
| 2015-05-26 | 2015-05-21 | 10.926 | 463,038 | +14,695 | 0.06% | 5,058,973 |
| 2015-05-22 | 2015-05-20 | 10.975 | 448,343 | +10,206 | 0.06% | 4,920,387 |
| 2015-05-21 | 2015-05-19 | 11.269 | 438,137 | -30,616 | 0.06% | 4,937,176 |
| 2015-05-20 | 2015-05-18 | 11.465 | 468,753 | -6,124 | 0.07% | 5,374,039 |
| 2015-05-19 | 2015-05-15 | 11.563 | 474,877 | +4,899 | 0.07% | 5,490,780 |
| 2015-05-15 | 2015-05-13 | 11.171 | 469,978 | +46,945 | 0.07% | 5,249,927 |
| 2015-05-14 | 2015-05-12 | 12.297 | 423,033 | -12,247 | 0.06% | 5,202,222 |
| 2015-05-13 | 2015-05-11 | 11.954 | 435,280 | +27,759 | 0.06% | 5,203,546 |
| 2015-05-08 | 2015-05-06 | 11.416 | 407,521 | -2,041 | 0.06% | 4,652,076 |
| 2015-05-07 | 2015-05-05 | 11.563 | 409,562 | -12,655 | 0.06% | 4,735,573 |
| 2015-05-06 | 2015-05-04 | 11.759 | 422,217 | +73,071 | 0.06% | 4,964,641 |
| 2015-05-05 | 2015-04-30 | 11.024 | 349,146 | +23,472 | 0.05% | 3,848,845 |
| 2015-05-04 | 2015-04-29 | 10.632 | 325,674 | +52,456 | 0.05% | 3,462,452 |
| 2015-04-30 | 2015-04-28 | 10.828 | 273,218 | +16,328 | 0.04% | 2,958,302 |
| 2015-04-29 | 2015-04-27 | 10.877 | 256,890 | -4,082 | 0.04% | 2,794,094 |
| 2015-04-28 | 2015-04-24 | 10.534 | 260,972 | -33,269 | 0.04% | 2,748,991 |
| 2015-04-27 | 2015-04-23 | 10.583 | 294,241 | +3,469 | 0.04% | 3,113,851 |
| 2015-04-17 | 2015-04-15 | 9.701 | 290,772 | -10,001 | 0.04% | 2,820,711 |
| 2015-04-16 | 2015-04-14 | 9.995 | 300,773 | +3,878 | 0.04% | 3,006,145 |
| 2015-04-15 | 2015-04-13 | 9.603 | 296,895 | +10,206 | 0.04% | 2,851,017 |
| 2015-04-02 | 2015-03-31 | 9.015 | 286,689 | -23,065 | 0.04% | 2,584,460 |
| 2015-04-01 | 2015-03-30 | 9.015 | 309,754 | +27,555 | 0.04% | 2,792,387 |
| 2015-03-31 | 2015-03-27 | 8.699 | 282,199 | -24,539 | 0.04% | 2,454,943 |
| 2015-03-26 | 2015-03-24 | 8.699 | 306,738 | +36,162 | 0.04% | 2,668,416 |
| 2015-03-20 | 2015-03-18 | 8.519 | 270,576 | +444 | 0.04% | 2,305,047 |
| 2015-03-05 | 2015-03-03 | 8.339 | 270,132 | -444 | 0.04% | 2,252,561 |
| 2015-03-02 | 2015-02-26 | 8.249 | 270,576 | +666 | 0.04% | 2,231,871 |
| 2015-02-23 | 2015-02-16 | 8.384 | 269,910 | +444 | 0.04% | 2,262,875 |
| 2015-01-23 | 2015-01-21 | 8.564 | 269,466 | -2,219 | 0.04% | 2,307,737 |
| 2015-01-07 | 2015-01-05 | 9.195 | 271,685 | +302 | 0.04% | 2,498,185 |
| 2015-01-02 | 2014-12-29 | 8.519 | 271,383 | -26,623 | 0.04% | 2,311,922 |
| 2014-12-29 | 2014-12-22 | 8.339 | 298,006 | -1,109 | 0.04% | 2,484,995 |
| 2014-12-17 | 2014-12-15 | 8.474 | 299,115 | +7,765 | 0.04% | 2,534,689 |
| 2014-12-10 | 2014-12-08 | 8.384 | 291,350 | -19,967 | 0.04% | 2,442,624 |
| 2014-12-05 | 2014-12-03 | 8.249 | 311,317 | -29,951 | 0.04% | 2,567,927 |
| 2014-12-03 | 2014-12-01 | 8.158 | 341,268 | -5,990 | 0.04% | 2,784,216 |
| 2014-11-26 | 2014-11-24 | 8.113 | 347,258 | -22,186 | 0.05% | 2,817,432 |
| 2014-11-12 | 2014-11-10 | 8.068 | 369,444 | -59,457 | 0.05% | 2,980,783 |
| 2014-11-05 | 2014-11-03 | 8.113 | 428,901 | -60,522 | 0.06% | 3,479,832 |
| 2014-11-04 | 2014-10-31 | 8.113 | 489,423 | -6,656 | 0.06% | 3,970,869 |
| 2014-10-31 | 2014-10-29 | 8.068 | 496,079 | -39,047 | 0.06% | 4,002,511 |
| 2014-10-30 | 2014-10-28 | 7.933 | 535,126 | -7,765 | 0.07% | 4,245,193 |
| 2014-10-29 | 2014-10-27 | 7.888 | 542,891 | -44,371 | 0.07% | 4,282,323 |
| 2014-10-13 | 2014-10-09 | 8.113 | 587,262 | -444 | 0.08% | 4,764,673 |
| 2014-10-03 | 2014-09-29 | 7.572 | 587,706 | +44,372 | 0.08% | 4,450,390 |
| 2014-09-23 | 2014-09-19 | 7.888 | 543,334 | +44,371 | 0.07% | 4,285,817 |
| 2014-09-22 | 2014-09-18 | 7.978 | 498,963 | -62,785 | 0.07% | 3,980,800 |
| 2014-09-18 | 2014-09-16 | 8.158 | 561,748 | -38,382 | 0.07% | 4,582,989 |
| 2014-09-15 | 2014-09-11 | 8.068 | 600,130 | -22,185 | 0.08% | 4,842,026 |
| 2014-09-12 | 2014-09-10 | 8.113 | 622,315 | -2,662 | 0.08% | 5,049,071 |
| 2014-09-08 | 2014-09-04 | 7.753 | 624,977 | -2,219 | 0.08% | 4,845,306 |
| 2014-09-04 | 2014-09-02 | 7.572 | 627,196 | +44,371 | 0.08% | 4,749,428 |
| 2014-09-03 | 2014-09-01 | 7.753 | 582,825 | -72,103 | 0.08% | 4,518,511 |
| 2014-09-02 | 2014-08-29 | 7.843 | 654,928 | +8,874 | 0.09% | 5,136,550 |
| 2014-08-15 | 2014-08-13 | 8.113 | 646,054 | -22,185 | 0.08% | 5,241,674 |
| 2014-08-12 | 2014-08-08 | 7.978 | 668,239 | +17,748 | 0.09% | 5,331,308 |
| 2014-08-07 | 2014-08-05 | 7.978 | 650,491 | +25,070 | 0.08% | 5,189,712 |
| 2014-08-01 | 2014-07-30 | 8.204 | 625,421 | -15,530 | 0.08% | 5,130,652 |
| 2014-07-31 | 2014-07-29 | 8.023 | 640,951 | -22,186 | 0.08% | 5,142,491 |
| 2014-07-30 | 2014-07-28 | 7.978 | 663,137 | -22,185 | 0.09% | 5,290,604 |
| 2014-07-29 | 2014-07-25 | 8.023 | 685,322 | -13,312 | 0.09% | 5,498,489 |
| 2014-07-24 | 2014-07-22 | 7.843 | 698,634 | +22,186 | 0.09% | 5,479,333 |
| 2014-07-17 | 2014-07-15 | 8.068 | 676,448 | -68,775 | 0.09% | 5,457,782 |
| 2014-07-16 | 2014-07-14 | 7.798 | 745,223 | +11,092 | 0.10% | 5,811,136 |
| 2014-07-14 | 2014-07-10 | 7.798 | 734,131 | -33,278 | 0.10% | 5,724,643 |
| 2014-06-25 | 2014-06-23 | 7.663 | 767,409 | -44,371 | 0.10% | 5,880,368 |
| 2014-06-18 | 2014-06-16 | 7.618 | 811,780 | +44,371 | 0.11% | 6,183,776 |
| 2014-06-11 | 2014-06-09 | 7.663 | 767,409 | +44,371 | 0.10% | 5,880,368 |
| 2014-06-06 | 2014-06-04 | 7.843 | 723,038 | -60,700 | 0.09% | 5,670,731 |
| 2014-06-05 | 2014-06-03 | 7.801 | 783,738 | -67,563 | 0.10% | 6,114,274 |
| 2014-05-30 | 2014-05-28 | 7.718 | 851,301 | -142,902 | 0.10% | 6,570,709 |
| 2014-05-22 | 2014-05-20 | 7.511 | 994,203 | -11,567 | 0.12% | 7,467,407 |
| 2014-05-20 | 2014-05-16 | 7.511 | 1,005,770 | -27,713 | 0.12% | 7,554,286 |
| 2014-05-09 | 2014-05-07 | 7.386 | 1,033,483 | -9,640 | 0.12% | 7,633,777 |
| 2014-05-08 | 2014-05-05 | 7.511 | 1,043,123 | -26,507 | 0.13% | 7,834,842 |
| 2014-04-30 | 2014-04-28 | 7.469 | 1,069,630 | +23,616 | 0.13% | 7,989,548 |
| 2014-04-29 | 2014-04-25 | 7.718 | 1,046,014 | -38,557 | 0.13% | 8,073,588 |
| 2014-04-28 | 2014-04-24 | 7.926 | 1,084,571 | -48,197 | 0.13% | 8,596,220 |
| 2014-04-22 | 2014-04-16 | 7.594 | 1,132,768 | -9,639 | 0.14% | 8,602,174 |
| 2014-04-17 | 2014-04-15 | 7.635 | 1,142,407 | +11,326 | 0.14% | 8,722,778 |
| 2014-04-15 | 2014-04-11 | 7.677 | 1,131,081 | -24,098 | 0.14% | 8,683,236 |
| 2014-04-03 | 2014-04-01 | 7.220 | 1,155,179 | -24,098 | 0.14% | 8,340,934 |
| 2014-04-02 | 2014-03-31 | 7.137 | 1,179,277 | -38,557 | 0.14% | 8,417,060 |
| 2014-03-28 | 2014-03-26 | 6.723 | 1,217,834 | +43,377 | 0.15% | 8,186,896 |
| 2014-03-27 | 2014-03-25 | 6.142 | 1,174,457 | +9,639 | 0.14% | 7,212,984 |
| 2014-03-19 | 2014-03-17 | 6.681 | 1,164,818 | +24,098 | 0.14% | 7,782,159 |
| 2014-03-04 | 2014-02-28 | 7.096 | 1,140,720 | -2,410 | 0.14% | 8,094,524 |
| 2014-02-28 | 2014-02-26 | 6.971 | 1,143,130 | +43,377 | 0.14% | 7,969,316 |
| 2014-01-28 | 2014-01-24 | 7.303 | 1,099,753 | +19,278 | 0.13% | 8,032,005 |
| 2014-01-24 | 2014-01-22 | 7.511 | 1,080,475 | +24,099 | 0.13% | 8,115,391 |
| 2014-01-22 | 2014-01-20 | 7.511 | 1,056,376 | +22,170 | 0.13% | 7,934,385 |
| 2014-01-17 | 2014-01-15 | 7.677 | 1,034,206 | -48 | 0.12% | 7,939,533 |
| 2014-01-14 | 2014-01-10 | 7.760 | 1,034,254 | +24,098 | 0.12% | 8,025,738 |
| 2014-01-13 | 2014-01-09 | 7.801 | 1,010,156 | -10,362 | 0.12% | 7,880,657 |
| 2014-01-09 | 2014-01-07 | 7.801 | 1,020,518 | -3,856 | 0.12% | 7,961,496 |
| 2014-01-08 | 2014-01-06 | 7.718 | 1,024,374 | -24,339 | 0.12% | 7,906,561 |
| 2014-01-06 | 2014-01-02 | 7.884 | 1,048,713 | +34,701 | 0.13% | 8,268,494 |
| 2014-01-03 | 2013-12-31 | 8.009 | 1,014,012 | -79,042 | 0.12% | 8,121,132 |
| 2014-01-02 | 2013-12-27 | 7.677 | 1,093,054 | +78,319 | 0.13% | 8,391,305 |
| 2013-12-27 | 2013-12-20 | 7.635 | 1,014,735 | -19,519 | 0.12% | 7,747,947 |
| 2013-12-16 | 2013-12-12 | 7.594 | 1,034,254 | -2,410 | 0.12% | 7,854,064 |
| 2013-12-13 | 2013-12-11 | 7.635 | 1,036,664 | +12,049 | 0.12% | 7,915,384 |
| 2013-12-06 | 2013-12-04 | 7.635 | 1,024,615 | +21,688 | 0.12% | 7,823,385 |
| 2013-11-28 | 2013-11-26 | 7.386 | 1,002,927 | -26,026 | 0.12% | 7,408,077 |
| 2013-11-21 | 2013-11-19 | 7.801 | 1,028,953 | +175,435 | 0.12% | 8,027,301 |
| 2013-11-20 | 2013-11-18 | 7.801 | 853,518 | +7,229 | 0.10% | 6,658,658 |
| 2013-11-18 | 2013-11-14 | 7.677 | 846,289 | -2,410 | 0.10% | 6,496,906 |
| 2013-11-14 | 2013-11-12 | 7.594 | 848,699 | +56,631 | 0.10% | 6,444,970 |
| 2013-11-13 | 2013-11-11 | 7.677 | 792,068 | +16,869 | 0.10% | 6,080,655 |
| 2013-11-12 | 2013-11-08 | 7.801 | 775,199 | -2,410 | 0.09% | 6,047,658 |
| 2013-11-08 | 2013-11-06 | 7.884 | 777,609 | +55,426 | 0.09% | 6,130,996 |
| 2013-11-05 | 2013-11-01 | 8.092 | 722,183 | -24,098 | 0.09% | 5,843,836 |
| 2013-10-31 | 2013-10-29 | 7.718 | 746,281 | -9,640 | 0.09% | 5,760,119 |
| 2013-10-30 | 2013-10-28 | 7.801 | 755,921 | +28,918 | 0.09% | 5,897,262 |
| 2013-10-29 | 2013-10-25 | 7.843 | 727,003 | -7,229 | 0.09% | 5,701,829 |
| 2013-10-28 | 2013-10-24 | 7.801 | 734,232 | -13,495 | 0.09% | 5,728,057 |
| 2013-10-25 | 2013-10-23 | 7.801 | 747,727 | -7,230 | 0.09% | 5,833,337 |
| 2013-10-24 | 2013-10-22 | 7.884 | 754,957 | +3,133 | 0.09% | 5,952,398 |
| 2013-10-23 | 2013-10-21 | 7.884 | 751,824 | +7,952 | 0.09% | 5,927,696 |
| 2013-10-21 | 2013-10-17 | 8.009 | 743,872 | -36,147 | 0.09% | 5,957,605 |
| 2013-10-18 | 2013-10-16 | 7.718 | 780,019 | +12,049 | 0.09% | 6,020,524 |
| 2013-10-17 | 2013-10-15 | 7.718 | 767,970 | +33,256 | 0.09% | 5,927,524 |
| 2013-10-16 | 2013-10-11 | 7.801 | 734,714 | -4,097 | 0.09% | 5,731,817 |
| 2013-10-15 | 2013-10-10 | 7.428 | 738,811 | +58,318 | 0.09% | 5,487,854 |
| 2013-10-08 | 2013-10-04 | 7.303 | 680,493 | +37,593 | 0.08% | 4,969,955 |
| 2013-10-07 | 2013-10-03 | 7.345 | 642,900 | -12,049 | 0.08% | 4,722,075 |
| 2013-10-04 | 2013-10-02 | 7.262 | 654,949 | -9,640 | 0.08% | 4,756,217 |
| 2013-09-26 | 2013-09-24 | 7.179 | 664,589 | +11,086 | 0.08% | 4,771,066 |
| 2013-09-25 | 2013-09-23 | 7.262 | 653,503 | +24,098 | 0.08% | 4,745,716 |
| 2013-09-05 | 2013-09-03 | 7.179 | 629,405 | -31,087 | 0.08% | 4,518,481 |
| 2013-09-03 | 2013-08-30 | 7.013 | 660,492 | +20,965 | 0.08% | 4,632,020 |
| 2013-09-02 | 2013-08-29 | 6.930 | 639,527 | -9,398 | 0.08% | 4,431,916 |
| 2013-08-28 | 2013-08-26 | 7.386 | 648,925 | +43,136 | 0.08% | 4,793,256 |
| 2013-08-22 | 2013-08-20 | 7.179 | 605,789 | -24,821 | 0.07% | 4,348,942 |
| 2013-08-21 | 2013-08-19 | 7.262 | 630,610 | +4,819 | 0.08% | 4,579,468 |
| 2013-08-20 | 2013-08-16 | 7.303 | 625,791 | +55,185 | 0.08% | 4,570,441 |
| 2013-08-19 | 2013-08-15 | 7.428 | 570,606 | -25,785 | 0.07% | 4,238,435 |
| 2013-08-16 | 2013-08-13 | 7.262 | 596,391 | +4,820 | 0.07% | 4,330,971 |
| 2013-08-15 | 2013-08-12 | 7.137 | 591,571 | +24,098 | 0.07% | 4,222,323 |
| 2013-08-13 | 2013-08-09 | 7.096 | 567,473 | +6,988 | 0.07% | 4,026,776 |
| 2013-08-08 | 2013-08-06 | 7.096 | 560,485 | -90,609 | 0.07% | 3,977,189 |
| 2013-07-26 | 2013-07-24 | 7.096 | 651,094 | -24,580 | 0.08% | 4,620,149 |
| 2013-07-23 | 2013-07-19 | 7.137 | 675,674 | -5,783 | 0.08% | 4,822,606 |
| 2013-07-22 | 2013-07-18 | 7.220 | 681,457 | -4,820 | 0.08% | 4,920,439 |
| 2013-07-19 | 2013-07-17 | 7.179 | 686,277 | -3,856 | 0.08% | 4,926,763 |
| 2013-07-17 | 2013-07-15 | 7.220 | 690,133 | +8,435 | 0.08% | 4,983,084 |
| 2013-07-16 | 2013-07-12 | 7.179 | 681,698 | +21,688 | 0.08% | 4,893,891 |
| 2013-07-15 | 2013-07-11 | 7.179 | 660,010 | +20,483 | 0.08% | 4,738,193 |
| 2013-07-12 | 2013-07-10 | 6.930 | 639,527 | +11,568 | 0.08% | 4,431,916 |
| 2013-07-11 | 2013-07-09 | 7.054 | 627,959 | +24,098 | 0.08% | 4,429,925 |
| 2013-07-08 | 2013-07-04 | 7.096 | 603,861 | +104,017 | 0.07% | 4,284,984 |
| 2013-07-04 | 2013-07-02 | 7.262 | 499,844 | +20,965 | 0.07% | 3,629,850 |
| 2013-07-03 | 2013-06-28 | 7.469 | 478,879 | -14,458 | 0.07% | 3,576,963 |
| 2013-06-28 | 2013-06-26 | 7.054 | 493,337 | +4,819 | 0.07% | 3,480,237 |
| 2013-06-27 | 2013-06-25 | 6.971 | 488,518 | -8,434 | 0.07% | 3,405,697 |
| 2013-06-20 | 2013-06-18 | 7.386 | 496,952 | +4,819 | 0.07% | 3,670,714 |
| 2013-06-18 | 2013-06-14 | 7.428 | 492,133 | -12,531 | 0.07% | 3,655,541 |
| 2013-06-17 | 2013-06-13 | 7.013 | 504,664 | -20,483 | 0.07% | 3,539,201 |
| 2013-06-14 | 2013-06-11 | 6.888 | 525,147 | +2,892 | 0.08% | 3,617,472 |
| 2013-06-13 | 2013-06-10 | 7.096 | 522,255 | +1,446 | 0.08% | 3,705,910 |
| 2013-06-10 | 2013-06-06 | 7.345 | 520,809 | +13,013 | 0.08% | 3,825,321 |
| 2013-06-06 | 2013-06-04 | 7.760 | 507,796 | -12,049 | 0.07% | 3,940,461 |
| 2013-06-05 | 2013-06-03 | 7.635 | 519,845 | -241 | 0.07% | 3,969,244 |
| 2013-06-03 | 2013-05-30 | 7.435 | 520,086 | -40,967 | 0.07% | 3,866,772 |
| 2013-05-31 | 2013-05-29 | 7.469 | 561,053 | -112,211 | 0.08% | 4,190,758 |
| 2013-05-29 | 2013-05-27 | 7.400 | 673,264 | +15,616 | 0.08% | 4,982,348 |
| 2013-05-28 | 2013-05-24 | 7.642 | 657,648 | -39,907 | 0.08% | 5,025,979 |
| 2013-05-27 | 2013-05-23 | 7.504 | 697,555 | -9,254 | 0.08% | 5,234,475 |
| 2013-05-24 | 2013-05-22 | 7.642 | 706,809 | +8,676 | 0.08% | 5,401,685 |
| 2013-05-16 | 2013-05-14 | 7.262 | 698,133 | -2,892 | 0.08% | 5,069,818 |
| 2013-05-15 | 2013-05-13 | 7.331 | 701,025 | -2,892 | 0.08% | 5,139,304 |
| 2013-05-14 | 2013-05-10 | 7.400 | 703,917 | -10,699 | 0.08% | 5,209,189 |
| 2013-05-09 | 2013-05-07 | 7.262 | 714,616 | +5,783 | 0.09% | 5,189,517 |
| 2013-05-08 | 2013-05-06 | 7.297 | 708,833 | +18,797 | 0.09% | 5,172,033 |
| 2013-05-07 | 2013-05-03 | 7.054 | 690,036 | +22,266 | 0.08% | 4,867,846 |
| 2013-05-03 | 2013-04-30 | 6.847 | 667,770 | +4,627 | 0.08% | 4,572,219 |
| 2013-04-29 | 2013-04-25 | 6.847 | 663,143 | +6,651 | 0.08% | 4,540,538 |
| 2013-04-25 | 2013-04-23 | 6.709 | 656,492 | +28,629 | 0.08% | 4,404,190 |
| 2013-04-24 | 2013-04-22 | 6.778 | 627,863 | +48,003 | 0.08% | 4,255,552 |
| 2013-04-23 | 2013-04-19 | 6.778 | 579,860 | +1,157 | 0.07% | 3,930,195 |
| 2013-04-22 | 2013-04-18 | 6.467 | 578,703 | +7,230 | 0.07% | 3,742,245 |
| 2013-04-19 | 2013-04-17 | 6.259 | 571,473 | +59,281 | 0.07% | 3,576,920 |
| 2013-04-16 | 2013-04-12 | 6.328 | 512,192 | +14,459 | 0.06% | 3,241,297 |
| 2013-04-15 | 2013-04-11 | 6.225 | 497,733 | +16,194 | 0.06% | 3,098,160 |
| 2013-04-12 | 2013-04-10 | 6.190 | 481,539 | +1,735 | 0.06% | 2,980,708 |
| 2013-04-11 | 2013-04-09 | 6.190 | 479,804 | +1,735 | 0.06% | 2,969,968 |
| 2013-04-10 | 2013-04-08 | 6.225 | 478,069 | +3,759 | 0.06% | 2,975,761 |
| 2013-04-09 | 2013-04-05 | 6.294 | 474,310 | -52,052 | 0.06% | 2,985,167 |
| 2013-04-02 | 2013-03-27 | 6.605 | 526,362 | +12,435 | 0.06% | 3,476,585 |
| 2013-03-28 | 2013-03-26 | 6.709 | 513,927 | -57,836 | 0.06% | 3,447,768 |
| 2013-03-26 | 2013-03-22 | 6.480 | 571,763 | -7,432 | 0.07% | 3,705,083 |
| 2013-03-22 | 2013-03-20 | 6.349 | 579,195 | +33,441 | 0.07% | 3,677,035 |
| 2013-03-19 | 2013-03-15 | 6.052 | 545,754 | +3,344 | 0.06% | 3,303,166 |
| 2013-03-18 | 2013-03-14 | 6.052 | 542,410 | +5,168 | 0.06% | 3,282,927 |
| 2013-03-15 | 2013-03-13 | 6.217 | 537,242 | +6,992 | 0.06% | 3,340,007 |
| 2013-03-14 | 2013-03-12 | 6.349 | 530,250 | +30,401 | 0.06% | 3,366,306 |
| 2013-03-12 | 2013-03-08 | 6.447 | 499,849 | +35,265 | 0.06% | 3,222,631 |
| 2013-03-11 | 2013-03-07 | 6.480 | 464,584 | -15,201 | 0.05% | 3,010,552 |
| 2013-03-07 | 2013-03-05 | 6.546 | 479,785 | -9,120 | 0.05% | 3,140,620 |
| 2013-03-05 | 2013-03-01 | 6.842 | 488,905 | +19,457 | 0.06% | 3,345,057 |
| 2013-03-01 | 2013-02-27 | 7.006 | 469,448 | +44,385 | 0.05% | 3,289,143 |
| 2013-02-27 | 2013-02-25 | 6.677 | 425,063 | -15,201 | 0.05% | 2,838,344 |
| 2013-02-26 | 2013-02-22 | 6.645 | 440,264 | -28,880 | 0.05% | 2,925,366 |
| 2013-02-25 | 2013-02-21 | 6.513 | 469,144 | -18,849 | 0.05% | 3,055,533 |
| 2013-02-22 | 2013-02-20 | 6.513 | 487,993 | -10,336 | 0.06% | 3,178,297 |
| 2013-02-21 | 2013-02-19 | 6.743 | 498,329 | -48,641 | 0.06% | 3,360,359 |
| 2013-02-20 | 2013-02-18 | 6.842 | 546,970 | +20,064 | 0.06% | 3,742,334 |
| 2013-02-19 | 2013-02-15 | 6.842 | 526,906 | +6,080 | 0.06% | 3,605,057 |
| 2013-02-14 | 2013-02-07 | 6.875 | 520,826 | +24,321 | 0.06% | 3,580,590 |
| 2013-02-06 | 2013-02-04 | 7.401 | 496,505 | +27,361 | 0.06% | 3,674,699 |
| 2013-02-05 | 2013-02-01 | 7.401 | 469,144 | +6,080 | 0.05% | 3,472,197 |
| 2013-02-04 | 2013-01-31 | 7.105 | 463,064 | +88,162 | 0.05% | 3,290,110 |
| 2013-02-01 | 2013-01-30 | 7.138 | 374,902 | +6,080 | 0.04% | 2,676,043 |
| 2013-01-30 | 2013-01-28 | 6.908 | 368,822 | +71,138 | 0.04% | 2,547,720 |
| 2013-01-29 | 2013-01-25 | 7.105 | 297,684 | +48,033 | 0.03% | 2,115,071 |
| 2013-01-28 | 2013-01-24 | 7.500 | 249,651 | +24,929 | 0.03% | 1,872,336 |
| 2013-01-25 | 2013-01-23 | 7.302 | 224,722 | +25,232 | 0.03% | 1,641,021 |
| 2013-01-24 | 2013-01-22 | 8.750 | 199,490 | -54,721 | 0.02% | 1,745,494 |
| 2013-01-23 | 2013-01-21 | 8.717 | 254,211 | -5,472 | 0.03% | 2,215,929 |
| 2013-01-22 | 2013-01-18 | 8.388 | 259,683 | -20,673 | 0.03% | 2,178,208 |
| 2013-01-17 | 2013-01-15 | 7.796 | 280,356 | +3,040 | 0.03% | 2,185,616 |
| 2013-01-16 | 2013-01-14 | 7.862 | 277,316 | +88,041 | 0.03% | 2,180,161 |
| 2013-01-14 | 2013-01-10 | 7.664 | 189,275 | -9,120 | 0.02% | 1,450,657 |
| 2013-01-11 | 2013-01-09 | 7.401 | 198,395 | -608 | 0.02% | 1,468,348 |
| 2013-01-04 | 2013-01-02 | 7.368 | 199,003 | +9,120 | 0.02% | 1,466,302 |
| 2012-12-20 | 2012-12-18 | 6.612 | 189,883 | +9,120 | 0.02% | 1,255,445 |
| 2012-12-19 | 2012-12-17 | 6.809 | 180,763 | -24,624 | 0.02% | 1,230,823 |
| 2012-12-18 | 2012-12-14 | 6.974 | 205,387 | +5,472 | 0.02% | 1,432,269 |
| 2012-12-06 | 2012-12-04 | 6.842 | 199,915 | -19,761 | 0.02% | 1,367,806 |
| 2012-12-04 | 2012-11-30 | 6.776 | 219,676 | -6,080 | 0.03% | 1,488,557 |
| 2012-12-03 | 2012-11-29 | 6.612 | 225,756 | +6,080 | 0.03% | 1,492,626 |
| 2012-11-26 | 2012-11-22 | 6.283 | 219,676 | +9,728 | 0.03% | 1,380,167 |
| 2012-11-21 | 2012-11-19 | 6.316 | 209,948 | +8,513 | 0.02% | 1,325,955 |
| 2012-11-13 | 2012-11-09 | 6.118 | 201,435 | +6,992 | 0.02% | 1,232,434 |
| 2012-10-24 | 2012-10-19 | 5.855 | 194,443 | +3,040 | 0.02% | 1,138,487 |
| 2012-10-22 | 2012-10-18 | 5.888 | 191,403 | +3,040 | 0.02% | 1,126,983 |
| 2012-09-26 | 2012-09-24 | 5.855 | 188,363 | -2,105 | 0.02% | 1,102,956 |
| 2012-09-05 | 2012-09-03 | 6.051 | 190,468 | -6,148 | 0.02% | 1,152,458 |
| 2012-09-04 | 2012-08-31 | 5.693 | 196,616 | +3,074 | 0.02% | 1,119,301 |
| 2012-08-29 | 2012-08-27 | 5.790 | 193,542 | -9,222 | 0.02% | 1,120,690 |
| 2012-08-28 | 2012-08-24 | 5.790 | 202,764 | +9,222 | 0.02% | 1,174,089 |
| 2012-08-16 | 2012-08-14 | 6.408 | 193,542 | -6,148 | 0.02% | 1,240,314 |
| 2012-08-08 | 2012-08-06 | 6.246 | 199,690 | -6,763 | 0.02% | 1,247,233 |
| 2012-08-07 | 2012-08-03 | 6.051 | 206,453 | -6,148 | 0.02% | 1,249,178 |
| 2012-08-02 | 2012-07-31 | 5.953 | 212,601 | -9,222 | 0.02% | 1,265,629 |
| 2012-07-31 | 2012-07-27 | 6.083 | 221,823 | -6,148 | 0.03% | 1,349,393 |
| 2012-07-16 | 2012-07-12 | 5.335 | 227,971 | +37,995 | 0.03% | 1,216,224 |
| 2012-06-05 | 2012-06-01 | 4.661 | 189,976 | -43,359 | 0.03% | 885,564 |
| 2012-04-23 | 2012-04-19 | 4.476 | 233,335 | -755 | 0.03% | 1,044,420 |
| 2012-03-07 | 2012-03-05 | 4.582 | 234,090 | +7,551 | 0.03% | 1,072,599 |
| 2012-02-29 | 2012-02-27 | 5.138 | 226,539 | -5,663 | 0.03% | 1,164,001 |
| 2011-11-28 | 2011-11-24 | 5.191 | 232,202 | +1,510 | 0.03% | 1,205,398 |
| 2011-10-28 | 2011-10-26 | 5.403 | 230,692 | -2,265 | 0.03% | 1,246,440 |
| 2011-10-19 | 2011-10-17 | 5.483 | 232,957 | -3,399 | 0.03% | 1,277,187 |
| 2011-09-19 | 2011-09-15 | 5.165 | 236,356 | +3,776 | 0.03% | 1,220,702 |
| 2011-09-08 | 2011-09-06 | 5.403 | 232,580 | +11,327 | 0.03% | 1,256,641 |
| 2011-08-09 | 2011-08-05 | 6.198 | 221,253 | +7,551 | 0.02% | 1,371,240 |
| 2011-07-21 | 2011-07-19 | 6.515 | 213,702 | -10,194 | 0.02% | 1,392,362 |
| 2011-07-20 | 2011-07-18 | 6.542 | 223,896 | -9,439 | 0.02% | 1,464,711 |
| 2011-06-03 | 2011-06-01 | 6.621 | 233,335 | -2,265 | 0.03% | 1,545,000 |
| 2011-05-23 | 2011-05-19 | 6.457 | 235,600 | -10,844 | 0.03% | 1,521,185 |
| 2011-05-05 | 2011-05-03 | 6.659 | 246,444 | -28,436 | 0.03% | 1,641,120 |
| 2011-05-04 | 2011-04-29 | 6.507 | 274,880 | -13,823 | 0.03% | 1,788,721 |
| 2011-05-03 | 2011-04-28 | 6.659 | 288,703 | +23,302 | 0.03% | 1,922,532 |
| 2011-04-14 | 2011-04-12 | 6.001 | 265,401 | +33,175 | 0.03% | 1,592,639 |
| 2011-04-13 | 2011-04-11 | 6.127 | 232,226 | +8,689 | 0.02% | 1,422,960 |
| 2011-03-08 | 2011-03-04 | 5.748 | 223,537 | -5,924 | 0.02% | 1,284,818 |
| 2011-02-22 | 2011-02-18 | 6.026 | 229,461 | +3,949 | 0.02% | 1,382,777 |
| 2011-02-15 | 2011-02-11 | 6.001 | 225,512 | +1,580 | 0.02% | 1,353,270 |
| 2011-02-09 | 2011-02-07 | 6.305 | 223,932 | -7,899 | 0.02% | 1,411,828 |
| 2011-02-08 | 2011-02-02 | 6.305 | 231,831 | -3,950 | 0.02% | 1,461,629 |
| 2011-01-26 | 2011-01-24 | 6.305 | 235,781 | -1,184 | 0.02% | 1,486,533 |
| 2011-01-25 | 2011-01-21 | 6.330 | 236,965 | +7,899 | 0.02% | 1,499,998 |
| 2011-01-11 | 2011-01-07 | 6.229 | 229,066 | -2,370 | 0.02% | 1,426,797 |
| 2010-12-29 | 2010-12-24 | 6.178 | 231,436 | -2,370 | 0.02% | 1,429,839 |
| 2010-12-23 | 2010-12-21 | 6.102 | 233,806 | +2,370 | 0.02% | 1,426,721 |
| 2010-12-21 | 2010-12-17 | 6.102 | 231,436 | -3,950 | 0.02% | 1,412,259 |
| 2010-12-15 | 2010-12-13 | 6.203 | 235,386 | -11,848 | 0.02% | 1,460,203 |
| 2010-12-06 | 2010-12-02 | 6.102 | 247,234 | -1,185 | 0.03% | 1,508,661 |
| 2010-11-22 | 2010-11-18 | 6.355 | 248,419 | -19,747 | 0.03% | 1,578,792 |
| 2010-11-17 | 2010-11-15 | 6.381 | 268,166 | -3,949 | 0.03% | 1,711,081 |
| 2010-11-12 | 2010-11-10 | 6.406 | 272,115 | -7,899 | 0.03% | 1,743,169 |
| 2010-11-11 | 2010-11-09 | 6.457 | 280,014 | -22,117 | 0.03% | 1,807,950 |
| 2010-11-10 | 2010-11-08 | 6.254 | 302,131 | -18,562 | 0.03% | 1,889,551 |
| 2010-11-05 | 2010-11-03 | 6.127 | 320,693 | -39,494 | 0.03% | 1,965,039 |
| 2010-11-01 | 2010-10-28 | 6.127 | 360,187 | -12,244 | 0.04% | 2,207,038 |
| 2010-10-29 | 2010-10-27 | 6.127 | 372,431 | -7,898 | 0.04% | 2,282,063 |
| 2010-10-28 | 2010-10-26 | 6.153 | 380,329 | +12,243 | 0.04% | 2,340,088 |
| 2010-10-25 | 2010-10-21 | 6.203 | 368,086 | -20,932 | 0.04% | 2,283,399 |
| 2010-10-22 | 2010-10-20 | 6.355 | 389,018 | -23,302 | 0.04% | 2,472,349 |
| 2010-10-21 | 2010-10-19 | 6.457 | 412,320 | -10,663 | 0.04% | 2,662,202 |
| 2010-10-19 | 2010-10-15 | 6.533 | 422,983 | -7,899 | 0.04% | 2,763,179 |
| 2010-10-18 | 2010-10-14 | 6.558 | 430,882 | +7,899 | 0.05% | 2,825,690 |
| 2010-10-15 | 2010-10-13 | 6.457 | 422,983 | -30,016 | 0.04% | 2,731,049 |
| 2010-10-13 | 2010-10-11 | 6.279 | 452,999 | -78,988 | 0.05% | 2,844,562 |
| 2010-10-12 | 2010-10-08 | 6.254 | 531,987 | -55,687 | 0.06% | 3,327,089 |
| 2010-10-11 | 2010-10-07 | 6.229 | 587,674 | -19,747 | 0.06% | 3,660,480 |
| 2010-10-08 | 2010-10-06 | 6.153 | 607,421 | -197,866 | 0.06% | 3,737,339 |
| 2010-10-06 | 2010-10-04 | 6.203 | 805,287 | -1,975 | 0.08% | 4,995,549 |
| 2010-10-05 | 2010-09-30 | 6.229 | 807,262 | -8,689 | 0.09% | 5,028,241 |
| 2010-10-04 | 2010-09-29 | 6.203 | 815,951 | -395 | 0.09% | 5,061,702 |
| 2010-09-27 | 2010-09-22 | 6.254 | 816,346 | -19,747 | 0.09% | 5,105,493 |
| 2010-09-08 | 2010-09-06 | 6.279 | 836,093 | -11,058 | 0.09% | 5,250,162 |
| 2010-09-07 | 2010-09-03 | 6.254 | 847,151 | +27,646 | 0.09% | 5,298,150 |
| 2010-09-02 | 2010-08-31 | 6.178 | 819,505 | -2,765 | 0.09% | 5,062,999 |
| 2010-09-01 | 2010-08-30 | 6.254 | 822,270 | -11,848 | 0.09% | 5,142,542 |
| 2010-08-31 | 2010-08-27 | 6.254 | 834,118 | -8,294 | 0.09% | 5,216,640 |
| 2010-08-27 | 2010-08-25 | 6.229 | 842,412 | -18,167 | 0.09% | 5,247,181 |
| 2010-08-19 | 2010-08-17 | 6.305 | 860,579 | -395 | 0.09% | 5,425,709 |
| 2010-07-30 | 2010-07-28 | 6.330 | 860,974 | +5,529 | 0.09% | 5,450,000 |
| 2010-07-27 | 2010-07-23 | 6.355 | 855,445 | +17,773 | 0.09% | 5,436,661 |
| 2010-07-21 | 2010-07-19 | 6.305 | 837,672 | +7,898 | 0.09% | 5,281,287 |
| 2010-07-14 | 2010-07-12 | 6.381 | 829,774 | +78,989 | 0.09% | 5,294,522 |
| 2010-07-13 | 2010-07-09 | 6.355 | 750,785 | +98,735 | 0.08% | 4,771,509 |
| 2010-07-12 | 2010-07-08 | 6.330 | 652,050 | +19,748 | 0.07% | 4,127,502 |
| 2010-06-28 | 2010-06-24 | 6.431 | 632,302 | -11,849 | 0.07% | 4,066,537 |
| 2010-06-24 | 2010-06-22 | 6.457 | 644,151 | +2,370 | 0.07% | 4,159,052 |
| 2010-06-23 | 2010-06-21 | 6.533 | 641,781 | +1,580 | 0.07% | 4,192,499 |
| 2010-06-22 | 2010-06-18 | 6.355 | 640,201 | -1,185 | 0.07% | 4,068,708 |
| 2010-06-18 | 2010-06-15 | 6.355 | 641,386 | -790 | 0.07% | 4,076,239 |
| 2010-06-09 | 2010-06-07 | 6.279 | 642,176 | -7,504 | 0.07% | 4,032,480 |
| 2010-05-28 | 2010-05-26 | 6.026 | 649,680 | -2,765 | 0.07% | 3,915,100 |
| 2010-05-25 | 2010-05-20 | 5.976 | 652,445 | +395 | 0.07% | 3,898,723 |
| 2010-05-20 | 2010-05-18 | 6.001 | 652,050 | -2,764 | 0.07% | 3,912,872 |
| 2010-05-19 | 2010-05-17 | 6.153 | 654,814 | -7,899 | 0.07% | 4,028,939 |
| 2010-05-14 | 2010-05-12 | 6.035 | 662,713 | -21,286 | 0.07% | 3,999,419 |
| 2010-05-11 | 2010-05-07 | 5.986 | 683,999 | -7,745 | 0.07% | 4,094,318 |
| 2010-05-07 | 2010-05-05 | 6.182 | 691,744 | -2,038 | 0.07% | 4,276,438 |
| 2010-05-06 | 2010-05-04 | 6.207 | 693,782 | +81,525 | 0.07% | 4,306,057 |
| 2010-05-05 | 2010-05-03 | 6.501 | 612,257 | +24,458 | 0.06% | 3,980,301 |
| 2010-05-04 | 2010-04-30 | 6.722 | 587,799 | -97,016 | 0.06% | 3,951,079 |
| 2010-04-30 | 2010-04-28 | 6.256 | 684,815 | +8,153 | 0.07% | 4,284,003 |
| 2010-04-29 | 2010-04-27 | 6.231 | 676,662 | -4,076 | 0.07% | 4,216,400 |
| 2010-04-28 | 2010-04-26 | 6.133 | 680,738 | +81,525 | 0.07% | 4,174,998 |
| 2010-04-27 | 2010-04-23 | 6.207 | 599,213 | +27,719 | 0.06% | 3,719,101 |
| 2010-04-26 | 2010-04-22 | 6.256 | 571,494 | -8,153 | 0.06% | 3,575,099 |
| 2010-04-23 | 2010-04-21 | 6.133 | 579,647 | -3,668 | 0.06% | 3,555,002 |
| 2010-04-22 | 2010-04-20 | 6.035 | 583,315 | +407 | 0.06% | 3,520,258 |
| 2010-04-21 | 2010-04-19 | 5.937 | 582,908 | -6,929 | 0.06% | 3,460,602 |
| 2010-04-20 | 2010-04-16 | 6.084 | 589,837 | -176,503 | 0.06% | 3,588,558 |
| 2010-04-16 | 2010-04-14 | 6.133 | 766,340 | -24,458 | 0.08% | 4,699,999 |
| 2010-04-15 | 2010-04-13 | 6.133 | 790,798 | +2,038 | 0.08% | 4,850,001 |
| 2010-04-14 | 2010-04-12 | 6.231 | 788,760 | +8,153 | 0.08% | 4,914,902 |
| 2010-04-12 | 2010-04-08 | 6.305 | 780,607 | +4,891 | 0.08% | 4,921,549 |
| 2010-04-09 | 2010-04-07 | 6.305 | 775,716 | +13,860 | 0.08% | 4,890,713 |
| 2010-04-08 | 2010-04-01 | 6.305 | 761,856 | +18,751 | 0.08% | 4,803,329 |
| 2010-04-07 | 2010-03-31 | 6.280 | 743,105 | +1,223 | 0.08% | 4,666,878 |
| 2010-04-01 | 2010-03-30 | 6.476 | 741,882 | -12,229 | 0.08% | 4,804,797 |
| 2010-03-31 | 2010-03-29 | 6.354 | 754,111 | -13,044 | 0.08% | 4,791,498 |
| 2010-03-29 | 2010-03-25 | 6.109 | 767,155 | -7,338 | 0.08% | 4,686,178 |
| 2010-03-23 | 2010-03-19 | 5.961 | 774,493 | +11,414 | 0.08% | 4,617,002 |
| 2010-03-22 | 2010-03-18 | 6.010 | 763,079 | -6,115 | 0.08% | 4,586,399 |
| 2010-03-15 | 2010-03-11 | 5.888 | 769,194 | -2,038 | 0.08% | 4,528,803 |
| 2010-03-12 | 2010-03-10 | 5.937 | 771,232 | -26,495 | 0.08% | 4,578,642 |
| 2010-03-03 | 2010-03-01 | 5.814 | 797,727 | -20,382 | 0.08% | 4,638,087 |
| 2010-03-02 | 2010-02-26 | 5.618 | 818,109 | -138,186 | 0.08% | 4,596,031 |
| 2010-02-26 | 2010-02-24 | 5.618 | 956,295 | +8,153 | 0.10% | 5,372,342 |
| 2010-02-23 | 2010-02-19 | 5.422 | 948,142 | +18,343 | 0.10% | 5,140,459 |
| 2010-02-22 | 2010-02-18 | 5.495 | 929,799 | +8,153 | 0.10% | 5,109,441 |
| 2010-02-17 | 2010-02-11 | 5.323 | 921,646 | -8,153 | 0.09% | 4,906,368 |
| 2010-02-12 | 2010-02-10 | 5.225 | 929,799 | -7,337 | 0.10% | 4,858,531 |
| 2010-02-11 | 2010-02-09 | 5.201 | 937,136 | +59,513 | 0.10% | 4,873,879 |
| 2010-02-04 | 2010-02-02 | 5.348 | 877,623 | +816 | 0.09% | 4,693,543 |
| 2010-02-01 | 2010-01-28 | 5.323 | 876,807 | -816 | 0.09% | 4,667,669 |
| 2010-01-28 | 2010-01-26 | 5.201 | 877,623 | -8,152 | 0.09% | 4,564,363 |
| 2010-01-25 | 2010-01-21 | 5.544 | 885,775 | -8,153 | 0.09% | 4,910,980 |
| 2010-01-22 | 2010-01-20 | 5.593 | 893,928 | -10,190 | 0.09% | 5,000,042 |
| 2010-01-21 | 2010-01-19 | 5.471 | 904,118 | -10,599 | 0.09% | 4,946,138 |
| 2010-01-20 | 2010-01-18 | 5.520 | 914,717 | +408 | 0.09% | 5,049,002 |
| 2010-01-19 | 2010-01-15 | 5.422 | 914,309 | -815 | 0.09% | 4,957,030 |
| 2010-01-15 | 2010-01-13 | 5.397 | 915,124 | +4,076 | 0.09% | 4,938,999 |
| 2010-01-11 | 2010-01-07 | 5.495 | 911,048 | +13,044 | 0.09% | 5,006,400 |
| 2010-01-08 | 2010-01-06 | 5.471 | 898,004 | +11,006 | 0.09% | 4,912,691 |
| 2010-01-07 | 2010-01-05 | 5.544 | 886,998 | -36,279 | 0.09% | 4,917,760 |
| 2010-01-06 | 2010-01-04 | 5.520 | 923,277 | +8,153 | 0.09% | 5,096,251 |
| 2010-01-05 | 2009-12-31 | 5.520 | 915,124 | -280,856 | 0.09% | 5,051,249 |
| 2010-01-04 | 2009-12-29 | 5.397 | 1,195,980 | -18,751 | 0.12% | 6,454,801 |
| 2009-12-30 | 2009-12-28 | 5.373 | 1,214,731 | -1,223 | 0.12% | 6,526,202 |
| 2009-12-29 | 2009-12-24 | 5.422 | 1,215,954 | -19,566 | 0.12% | 6,592,433 |
| 2009-12-28 | 2009-12-22 | 5.471 | 1,235,520 | -815 | 0.13% | 6,759,132 |
| 2009-12-21 | 2009-12-17 | 5.397 | 1,236,335 | +23,642 | 0.13% | 6,672,600 |
| 2009-12-17 | 2009-12-15 | 5.691 | 1,212,693 | -114,135 | 0.12% | 6,902,003 |
| 2009-12-15 | 2009-12-11 | 5.814 | 1,326,828 | +15,897 | 0.14% | 7,714,348 |
| 2009-12-14 | 2009-12-10 | 5.912 | 1,310,931 | +152,045 | 0.13% | 7,750,561 |
| 2009-12-11 | 2009-12-09 | 5.912 | 1,158,886 | -4,076 | 0.12% | 6,851,632 |
| 2009-12-10 | 2009-12-08 | 6.010 | 1,162,962 | -4,891 | 0.12% | 6,989,850 |
| 2009-12-09 | 2009-12-07 | 5.986 | 1,167,853 | -201,776 | 0.12% | 6,990,597 |
| 2009-12-08 | 2009-12-04 | 5.741 | 1,369,629 | -33,018 | 0.14% | 7,862,399 |
| 2009-12-07 | 2009-12-03 | 5.446 | 1,402,647 | +65,220 | 0.14% | 7,639,020 |
| 2009-12-04 | 2009-12-02 | 5.495 | 1,337,427 | +6,115 | 0.14% | 7,349,442 |
| 2009-12-03 | 2009-12-01 | 5.422 | 1,331,312 | +407 | 0.14% | 7,217,859 |
| 2009-12-02 | 2009-11-30 | 5.544 | 1,330,905 | +44,839 | 0.14% | 7,378,902 |
| 2009-12-01 | 2009-11-27 | 5.397 | 1,286,066 | +33,018 | 0.13% | 6,941,003 |
| 2009-11-30 | 2009-11-26 | 5.765 | 1,253,048 | +17,121 | 0.13% | 7,223,902 |
| 2009-11-27 | 2009-11-25 | 5.912 | 1,235,927 | +18,343 | 0.13% | 7,307,118 |
| 2009-11-25 | 2009-11-23 | 6.035 | 1,217,584 | -3,669 | 0.12% | 7,348,020 |
| 2009-11-24 | 2009-11-20 | 6.010 | 1,221,253 | +2,038 | 0.12% | 7,340,202 |
| 2009-11-23 | 2009-11-19 | 5.912 | 1,219,215 | -6,114 | 0.12% | 7,208,313 |
| 2009-11-20 | 2009-11-18 | 5.961 | 1,225,329 | +152,045 | 0.13% | 7,304,580 |
| 2009-11-19 | 2009-11-17 | 6.084 | 1,073,284 | +9,376 | 0.11% | 6,529,841 |
| 2009-11-18 | 2009-11-16 | 6.059 | 1,063,908 | -6,522 | 0.11% | 6,446,698 |
| 2009-11-17 | 2009-11-13 | 5.961 | 1,070,430 | +147,561 | 0.11% | 6,381,177 |
| 2009-11-16 | 2009-11-12 | 5.888 | 922,869 | -28,534 | 0.09% | 5,433,599 |
| 2009-11-13 | 2009-11-11 | 5.937 | 951,403 | +12,229 | 0.10% | 5,648,279 |
| 2009-11-12 | 2009-11-10 | 5.814 | 939,174 | +8,560 | 0.10% | 5,460,478 |
| 2009-11-11 | 2009-11-09 | 6.035 | 930,614 | +2,038 | 0.10% | 5,616,179 |
| 2009-11-10 | 2009-11-06 | 6.059 | 928,576 | -3,261 | 0.09% | 5,626,660 |
| 2009-11-09 | 2009-11-05 | 6.207 | 931,837 | +45,247 | 0.10% | 5,783,580 |
| 2009-11-06 | 2009-11-04 | 6.378 | 886,590 | +8,152 | 0.09% | 5,654,998 |
| 2009-11-05 | 2009-11-03 | 6.403 | 878,438 | -105,168 | 0.09% | 5,624,551 |
| 2009-11-04 | 2009-11-02 | 6.575 | 983,606 | 0.10% | 6,466,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy