History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 1,513,918 +0 0.10% 348,201
2025-10-13 2025-10-09 0.239 1,513,918 +0 0.10% 361,826
2025-10-10 2025-10-08 0.236 1,513,918 -40,000 0.10% 357,285
2025-10-08 2025-10-03 0.241 1,553,918 +40,000 0.10% 374,494
2025-10-06 2025-10-02 0.245 1,513,918 +100,000 0.10% 370,910
2025-10-02 2025-09-29 0.255 1,413,918 -90,000 0.10% 360,549
2025-09-30 2025-09-26 0.255 1,503,918 +9,000 0.10% 383,499
2025-09-24 2025-09-22 0.270 1,494,918 +4,500 0.10% 403,628
2025-09-23 2025-09-19 0.270 1,490,418 +40,000 0.10% 402,413
2025-09-22 2025-09-18 0.290 1,450,418 +11,100 0.10% 420,621
2025-09-19 2025-09-17 0.295 1,439,318 -1,300 0.10% 424,599
2025-09-18 2025-09-16 0.310 1,440,618 -1,562 0.10% 446,592
2025-09-16 2025-09-12 0.320 1,442,180 +16,999 0.10% 461,498
2025-09-12 2025-09-10 0.300 1,425,181 -104,023,115 0.10% 427,554
2025-09-11 2025-09-09 0.300 105,448,296 +103,973,115 7.09% 31,634,489
2025-09-09 2025-09-05 0.310 1,475,181 +150,000 0.10% 457,306
2025-09-08 2025-09-04 0.350 1,325,181 +244,845 0.09% 463,813
2025-09-05 2025-09-03 0.400 1,080,336 +30,600 0.07% 432,134
2025-08-22 2025-08-20 0.410 1,049,736 -63,200 0.11% 430,392
2025-08-20 2025-08-18 0.430 1,112,936 -34,800 0.12% 478,562
2025-08-04 2025-07-31 0.420 1,147,736 -9,000 0.12% 482,049
2025-07-29 2025-07-25 0.420 1,156,736 -6,000 0.13% 485,829
2025-07-28 2025-07-24 0.430 1,162,736 +54,000 0.13% 499,976
2025-07-24 2025-07-22 0.430 1,108,736 -50,000 0.12% 476,756
2025-07-21 2025-07-17 0.410 1,158,736 -89,700 0.13% 475,082
2025-07-18 2025-07-16 0.460 1,248,436 +60,000 0.14% 574,281
2025-07-16 2025-07-14 0.510 1,188,436 +552,212 0.13% 606,102
2025-07-14 2025-07-10 0.520 636,224 -20,000 0.10% 330,836
2025-07-10 2025-07-08 0.470 656,224 +10,000 0.10% 308,425
2025-07-09 2025-07-07 0.500 646,224 -200 0.10% 323,112
2025-07-08 2025-07-04 0.460 646,424 +10,000 0.10% 297,355
2025-07-07 2025-07-03 0.480 636,424 -40,000 0.10% 305,484
2025-07-03 2025-06-30 0.450 676,424 -100 0.10% 304,391
2025-06-30 2025-06-26 0.480 676,524 +15,000 0.10% 324,732
2025-06-27 2025-06-25 0.480 661,524 +25,400 0.10% 317,532
2025-06-25 2025-06-23 0.590 636,124 +8,373 0.10% 375,313
2025-06-12 2025-06-10 0.501 627,751 -101,529 0.10% 314,206
2025-05-30 2025-05-28 0.552 729,280 -12,631 0.10% 402,784
2025-05-28 2025-05-26 0.509 741,911 -4,056 0.10% 377,748
2025-05-27 2025-05-23 0.501 745,967 +5,099 0.10% 373,376
2025-05-22 2025-05-20 0.518 740,868 -23,176 0.10% 383,611
2025-05-19 2025-05-15 0.509 764,044 -231 0.10% 389,017
2025-05-02 2025-04-29 0.526 764,275 -1,043 0.10% 402,326
2025-04-30 2025-04-28 0.552 765,318 -17,382 0.10% 422,688
2025-04-28 2025-04-24 0.526 782,700 -5,794 0.10% 412,025
2025-04-24 2025-04-22 0.518 788,494 +695 0.10% 408,271
2025-04-23 2025-04-17 0.518 787,799 -23,175 0.10% 407,911
2025-04-09 2025-04-07 0.440 810,974 +23,175 0.11% 356,924
2025-04-07 2025-04-02 0.526 787,799 +23,176 0.10% 414,709
2025-04-03 2025-04-01 0.518 764,623 +11,588 0.10% 395,910
2025-03-28 2025-03-26 0.570 753,035 +23,175 0.10% 428,901
2025-03-20 2025-03-18 0.639 729,860 -11,587 0.10% 466,090
2025-03-18 2025-03-14 0.630 741,447 -11,588 0.10% 467,091
2025-03-17 2025-03-13 0.621 753,035 +23,175 0.10% 467,892
2025-02-14 2025-02-12 0.630 729,860 -23,175 0.10% 459,791
2025-02-13 2025-02-11 0.595 753,035 -13,674 0.10% 448,397
2025-02-12 2025-02-10 0.578 766,709 +11,588 0.10% 443,306
2025-02-11 2025-02-07 0.587 755,121 +811 0.10% 443,123
2025-02-07 2025-02-05 0.595 754,310 -7,068 0.10% 449,156
2025-02-05 2025-02-03 0.595 761,378 +1,390 0.10% 453,365
2025-01-27 2025-01-23 0.621 759,988 -11,588 0.10% 472,213
2025-01-24 2025-01-22 0.578 771,576 +4,867 0.10% 446,120
2025-01-23 2025-01-21 0.587 766,709 -17,382 0.10% 449,923
2025-01-16 2025-01-14 0.587 784,091 -11,935 0.10% 460,123
2025-01-08 2025-01-06 0.595 796,026 +11,588 0.10% 473,996
2025-01-07 2025-01-03 0.621 784,438 +11,588 0.10% 487,404
2025-01-03 2024-12-31 0.639 772,850 +11,587 0.10% 493,543
2025-01-02 2024-12-27 0.664 761,263 -6,141 0.10% 505,852
2024-12-19 2024-12-17 0.708 767,404 -5,099 0.10% 543,046
2024-12-17 2024-12-13 0.716 772,503 +11,588 0.10% 553,320
2024-12-16 2024-12-12 0.708 760,915 +11,588 0.10% 538,454
2024-12-12 2024-12-10 0.759 749,327 -67,325 0.10% 569,053
2024-12-11 2024-12-09 0.716 816,652 -1,013 0.11% 584,943
2024-12-10 2024-12-06 0.716 817,665 -3,995 0.11% 585,669
2024-12-06 2024-12-04 0.716 821,660 -1,507 0.11% 588,530
2024-12-04 2024-12-02 0.759 823,167 -10,429 0.11% 625,128
2024-12-03 2024-11-29 0.794 833,596 +23,176 0.11% 661,823
2024-11-29 2024-11-27 0.768 810,420 -6,953 0.11% 622,442
2024-11-28 2024-11-26 0.794 817,373 +11,588 0.11% 648,943
2024-11-22 2024-11-20 0.811 805,785 +464 0.11% 653,650
2024-11-21 2024-11-19 0.811 805,321 +6,935 0.11% 653,274
2024-11-20 2024-11-18 0.828 798,386 +7,416 0.11% 661,428
2024-11-19 2024-11-15 0.837 790,970 -27,810 0.10% 662,110
2024-11-18 2024-11-14 0.828 818,780 -69,527 0.11% 678,324
2024-11-15 2024-11-13 0.820 888,307 +23,175 0.12% 728,258
2024-11-14 2024-11-12 0.846 865,132 +46,352 0.11% 731,656
2024-11-13 2024-11-11 0.872 818,780 +695 0.11% 713,653
2024-11-12 2024-11-08 0.880 818,085 -22,017 0.11% 720,107
2024-11-08 2024-11-06 0.906 840,102 -40,210 0.11% 761,237
2024-11-06 2024-11-04 0.932 880,312 -38,976 0.12% 820,463
2024-11-05 2024-11-01 0.863 919,288 -90,790 0.12% 793,323
2024-11-04 2024-10-31 1.148 1,010,078 -579 0.13% 1,159,324
2024-11-01 2024-10-30 1.087 1,010,657 -995 0.13% 1,098,937
2024-10-31 2024-10-29 1.122 1,011,652 +2,202 0.13% 1,134,940
2024-10-22 2024-10-18 1.243 1,009,450 +2,317 0.13% 1,254,428
2024-10-18 2024-10-16 1.381 1,007,133 -23,175 0.13% 1,390,610
2024-10-16 2024-10-14 1.381 1,030,308 +232 0.14% 1,422,609
2024-10-15 2024-10-10 1.407 1,030,076 -4,228 0.14% 1,448,956
2024-10-14 2024-10-09 1.243 1,034,304 -7,879 0.14% 1,285,314
2024-10-10 2024-10-08 1.286 1,042,183 -4,635 0.14% 1,340,074
2024-10-09 2024-10-07 2.028 1,046,818 -43,455 0.14% 2,122,939
2024-10-08 2024-10-04 2.002 1,090,273 +14,485 0.14% 2,182,839
2024-10-07 2024-10-03 2.330 1,075,788 +20,882 0.14% 2,506,622
2024-10-04 2024-10-02 2.244 1,054,906 +44,845 0.14% 2,366,931
2024-10-02 2024-09-27 0.984 1,010,061 -13,906 0.13% 993,690
2024-09-30 2024-09-26 0.777 1,023,967 +6,605 0.14% 795,292
2024-09-23 2024-09-19 0.630 1,017,362 -10,660 0.13% 640,910
2024-08-27 2024-08-23 0.544 1,028,022 +1,738 0.14% 558,909
2024-08-19 2024-08-15 0.595 1,026,284 -696 0.14% 611,104
2024-08-16 2024-08-14 0.630 1,026,980 +580 0.14% 646,969
2024-07-11 2024-07-09 0.630 1,026,400 +6,953 0.14% 646,603
2024-07-05 2024-07-03 0.725 1,019,447 -4,172 0.13% 738,996
2024-07-04 2024-07-02 0.690 1,023,619 +4,172 0.13% 706,686
2024-06-25 2024-06-21 0.785 1,019,447 -580 0.13% 800,579
2024-06-24 2024-06-20 0.820 1,020,027 +580 0.13% 836,245
2024-06-12 2024-06-07 0.967 1,019,447 +15,527 0.13% 985,329
2024-06-06 2024-06-04 1.001 1,003,920 -7,532 0.13% 1,004,976
2024-06-05 2024-06-03 0.932 1,011,452 +6,258 0.13% 942,687
2024-05-29 2024-05-27 1.010 1,005,194 -3,824 0.13% 1,014,925
2024-05-28 2024-05-24 0.932 1,009,018 -5,447 0.13% 940,418
2024-05-27 2024-05-23 0.967 1,014,465 -11,703 0.13% 980,513
2024-05-24 2024-05-22 1.061 1,026,168 +5,793 0.14% 1,089,236
2024-05-23 2024-05-21 1.122 1,020,375 +2,609 0.13% 1,144,726
2024-05-22 2024-05-20 1.182 1,017,766 +4,171 0.13% 1,203,281
2024-05-21 2024-05-17 1.130 1,013,595 -11,819 0.13% 1,145,867
2024-05-20 2024-05-16 0.880 1,025,414 +9,270 0.14% 902,605
2024-05-17 2024-05-14 0.759 1,016,144 -6,373 0.13% 771,678
2024-05-14 2024-05-10 0.708 1,022,517 -8,112 0.13% 723,574
2024-05-13 2024-05-09 0.630 1,030,629 +11,820 0.14% 649,267
2024-05-09 2024-05-07 0.613 1,018,809 -4,056 0.13% 624,237
2024-05-07 2024-05-03 0.647 1,022,865 -4,635 0.13% 662,030
2024-05-02 2024-04-29 0.570 1,027,500 +8,111 0.14% 585,227
2024-04-30 2024-04-26 0.552 1,019,389 +13,906 0.13% 563,013
2024-04-15 2024-04-11 0.518 1,005,483 -4,404 0.13% 520,624
2024-04-12 2024-04-10 0.483 1,009,887 -7,184 0.13% 488,044
2024-04-11 2024-04-09 0.518 1,017,071 -4,056 0.13% 526,624
2024-04-10 2024-04-08 0.492 1,021,127 +4,056 0.13% 502,288
2024-04-09 2024-04-05 0.509 1,017,071 +11,588 0.13% 517,847
2024-03-15 2024-03-13 0.699 1,005,483 +2,317 0.13% 702,843
2024-02-06 2024-02-02 0.587 1,003,166 -1,158 0.13% 588,681
2024-02-05 2024-02-01 0.595 1,004,324 -4,636 0.13% 598,028
2024-02-02 2024-01-31 0.552 1,008,960 -9,270 0.13% 557,253
2024-02-01 2024-01-30 0.526 1,018,230 +16,455 0.13% 536,012
2024-01-29 2024-01-25 0.751 1,001,775 -7,880 0.13% 752,121
2024-01-26 2024-01-24 0.716 1,009,655 -695 0.13% 723,185
2024-01-23 2024-01-19 0.716 1,010,350 +2,317 0.13% 723,683
2024-01-22 2024-01-18 0.759 1,008,033 +3,940 0.13% 765,519
2024-01-19 2024-01-17 0.768 1,004,093 +2,318 0.13% 771,192
2024-01-18 2024-01-16 0.863 1,001,775 -11,588 0.13% 864,507
2024-01-17 2024-01-15 0.889 1,013,363 +11,588 0.13% 900,743
2024-01-09 2024-01-05 0.872 1,001,775 -116 0.13% 873,152
2023-12-22 2023-12-20 0.872 1,001,891 -834 0.13% 873,253
2023-12-14 2023-12-12 1.010 1,002,725 -1,159 0.13% 1,012,433
2023-11-29 2023-11-27 1.087 1,003,884 -232 0.13% 1,091,572
2023-11-28 2023-11-24 1.130 1,004,116 +232 0.13% 1,135,151
2023-11-27 2023-11-23 1.156 1,003,884 +695 0.13% 1,160,878
2023-11-23 2023-11-21 1.061 1,003,189 +20,858 0.13% 1,064,845
2023-11-17 2023-11-15 1.105 982,331 +464 0.13% 1,085,091
2023-11-09 2023-11-07 1.105 981,867 -11,588 0.13% 1,084,579
2023-11-08 2023-11-06 1.139 993,455 +146 0.13% 1,131,672
2023-11-07 2023-11-03 1.165 993,309 +1,159 0.13% 1,157,222
2023-10-20 2023-10-18 1.277 992,150 +11,472 0.13% 1,267,178
2023-10-16 2023-10-12 1.355 980,678 +116 0.13% 1,328,693
2023-10-13 2023-10-11 1.312 980,562 +767 0.13% 1,286,225
2023-10-12 2023-10-10 1.260 979,795 +2,317 0.13% 1,234,487
2023-09-20 2023-09-18 1.536 977,478 +3,824 0.13% 1,501,500
2023-09-18 2023-09-14 1.735 973,654 -2,549 0.13% 1,688,881
2023-09-05 2023-08-31 1.450 976,203 -3,476 0.13% 1,415,298
2023-08-16 2023-08-14 1.631 979,679 -9,386 0.13% 1,597,879
2023-08-15 2023-08-11 1.717 989,065 -4,636 0.13% 1,698,542
2023-08-14 2023-08-10 1.769 993,701 +3,477 0.13% 1,757,956
2023-08-11 2023-08-09 1.804 990,224 +13,210 0.13% 1,785,986
2023-08-10 2023-08-08 1.864 977,014 +3,476 0.13% 1,821,180
2023-08-07 2023-08-03 1.924 973,538 -2,317 0.13% 1,873,511
2023-08-04 2023-08-02 2.045 975,855 +2,317 0.13% 1,995,869
2023-08-03 2023-08-01 2.063 973,538 +3,477 0.13% 2,007,933
2023-08-02 2023-07-31 2.244 970,061 +4,635 0.13% 2,176,561
2023-07-31 2023-07-27 2.132 965,426 -8,112 0.13% 2,057,853
2023-07-28 2023-07-26 1.933 973,538 -11,008 0.13% 1,881,912
2023-07-27 2023-07-25 2.011 984,546 +11,008 0.13% 1,979,659
2023-06-30 2023-06-28 2.149 973,538 +4,635 0.13% 2,091,947
2023-06-29 2023-06-27 2.330 968,903 -6,952 0.13% 2,257,577
2023-06-27 2023-06-23 1.976 975,855 +5,794 0.13% 1,928,498
2023-06-20 2023-06-16 2.416 970,061 -10,429 0.13% 2,343,989
2023-06-19 2023-06-15 2.244 980,490 -9,155 0.13% 2,199,961
2023-06-14 2023-06-12 2.244 989,645 -5,794 0.13% 2,220,502
2023-06-13 2023-06-09 2.201 995,439 +5,794 0.13% 2,190,550
2023-06-08 2023-06-06 1.959 989,645 -3,708 0.13% 1,938,669
2023-06-06 2023-06-02 1.890 993,353 +3,708 0.13% 1,877,354
2023-05-16 2023-05-12 2.045 989,645 -232 0.13% 2,024,073
2023-05-15 2023-05-11 2.045 989,877 -115 0.13% 2,024,548
2023-05-12 2023-05-10 1.993 989,992 -3,361 0.13% 1,973,522
2023-05-08 2023-05-04 2.063 993,353 +1,159 0.13% 2,048,802
2023-05-04 2023-05-02 2.132 992,194 +2,202 0.13% 2,114,910
2023-04-27 2023-04-25 2.019 989,992 -4,636 0.13% 1,999,153
2023-04-17 2023-04-13 2.140 994,628 +1,970 0.13% 2,128,682
2023-04-14 2023-04-12 2.244 992,658 +2,318 0.13% 2,227,263
2023-04-06 2023-04-03 2.201 990,340 +9,618 0.13% 2,179,330
2023-04-04 2023-03-31 2.287 980,722 -3,542 0.13% 2,242,798
2023-04-03 2023-03-30 2.416 984,264 +5,794 0.13% 2,378,308
2023-03-31 2023-03-29 2.416 978,470 -2,201 0.13% 2,364,307
2023-03-30 2023-03-28 2.330 980,671 +116 0.13% 2,284,996
2023-03-27 2023-03-23 2.459 980,555 +2,201 0.13% 2,411,655
2023-03-22 2023-03-20 2.675 978,354 +5,099 0.13% 2,617,316
2023-03-20 2023-03-16 2.805 973,255 -464 0.13% 2,729,659
2023-03-16 2023-03-14 2.632 973,719 +464 0.13% 2,562,901
2023-03-09 2023-03-07 3.409 973,255 +6,141 0.13% 3,317,586
2023-03-07 2023-03-03 3.581 967,114 +5,794 0.13% 3,463,572
2023-03-06 2023-03-02 3.538 961,320 -5,794 0.13% 3,401,342
2023-03-03 2023-03-01 3.452 967,114 +5,794 0.13% 3,338,382
2023-02-28 2023-02-24 3.538 961,320 -69,527 0.13% 3,401,342
2023-02-24 2023-02-22 3.624 1,030,847 +14,601 0.14% 3,736,301
2023-02-23 2023-02-21 3.754 1,016,246 -27,566 0.13% 3,814,930
2023-02-22 2023-02-20 3.581 1,043,812 +2,665 0.14% 3,738,254
2023-02-17 2023-02-15 3.495 1,041,147 -12,747 0.14% 3,638,861
2023-02-16 2023-02-14 3.624 1,053,894 +18,193 0.14% 3,819,835
2023-02-10 2023-02-08 3.797 1,035,701 +6,953 0.14% 3,932,652
2023-02-09 2023-02-07 3.840 1,028,748 -10,777 0.14% 3,950,640
2023-02-08 2023-02-06 3.840 1,039,525 +14,253 0.14% 3,992,026
2023-02-07 2023-02-03 3.970 1,025,272 -7,532 0.14% 4,070,009
2023-02-06 2023-02-02 4.056 1,032,804 +5,794 0.14% 4,189,037
2023-02-03 2023-02-01 4.099 1,027,010 -5,794 0.14% 4,209,851
2023-02-02 2023-01-31 4.013 1,032,804 +5,794 0.14% 4,144,473
2023-02-01 2023-01-30 4.013 1,027,010 +7,532 0.14% 4,121,222
2023-01-31 2023-01-27 4.315 1,019,478 -3,244 0.13% 4,398,922
2023-01-30 2023-01-26 4.185 1,022,722 +3,362 0.13% 4,280,532
2023-01-27 2023-01-20 4.056 1,019,360 -9,270 0.13% 4,134,508
2023-01-26 2023-01-19 3.883 1,028,630 +1,391 0.14% 3,994,571
2023-01-20 2023-01-18 3.883 1,027,239 +10,197 0.14% 3,989,169
2023-01-16 2023-01-12 3.883 1,017,042 +3,476 0.13% 3,949,570
2023-01-13 2023-01-11 3.970 1,013,566 -10,429 0.13% 4,023,540
2023-01-12 2023-01-10 4.099 1,023,995 +3,476 0.14% 4,197,492
2023-01-11 2023-01-09 4.142 1,020,519 +3,477 0.13% 4,227,277
2023-01-10 2023-01-06 4.185 1,017,042 -2,318 0.13% 4,256,759
2023-01-09 2023-01-05 4.099 1,019,360 +15,064 0.13% 4,178,492
2023-01-06 2023-01-04 4.185 1,004,296 +17,382 0.13% 4,203,411
2023-01-05 2023-01-03 3.970 986,914 -1,159 0.13% 3,917,739
2023-01-04 2022-12-30 3.840 988,073 -7,416 0.13% 3,794,438
2023-01-03 2022-12-29 3.711 995,489 +6,373 0.13% 3,694,055
2022-12-30 2022-12-28 3.927 989,116 +2,202 0.13% 3,883,802
2022-12-29 2022-12-23 4.142 986,914 -1,738 0.13% 4,088,076
2022-12-28 2022-12-22 3.970 988,652 -464 0.13% 3,924,639
2022-12-23 2022-12-21 3.927 989,116 -3,352 0.13% 3,883,802
2022-12-22 2022-12-20 3.970 992,468 +3,477 0.13% 3,939,787
2022-12-21 2022-12-19 4.401 988,991 +3,244 0.13% 4,352,722
2022-12-20 2022-12-16 4.746 985,747 -927 0.13% 4,678,715
2022-12-19 2022-12-15 4.487 986,674 -1,738 0.13% 4,427,672
2022-12-16 2022-12-14 4.660 988,412 +12,747 0.13% 4,606,066
2022-12-15 2022-12-13 4.919 975,665 -3,708 0.13% 4,799,257
2022-12-14 2022-12-12 4.660 979,373 -6,258 0.13% 4,563,944
2022-12-13 2022-12-09 4.185 985,631 +20,163 0.13% 4,125,290
2022-12-12 2022-12-08 3.366 965,468 +34,160 0.13% 3,249,383
2022-12-09 2022-12-07 3.193 931,308 -28,737 0.12% 2,973,675
2022-12-08 2022-12-06 3.366 960,045 +12,167 0.13% 3,231,131
2022-12-07 2022-12-05 3.193 947,878 +7,416 0.13% 3,026,583
2022-12-05 2022-12-01 3.020 940,462 +5,794 0.12% 2,840,584
2022-12-02 2022-11-30 2.977 934,668 +10,081 0.12% 2,782,754
2022-12-01 2022-11-29 3.107 924,587 -36,768 0.12% 2,872,425
2022-11-29 2022-11-25 3.107 961,355 +28,969 0.13% 2,986,653
2022-11-24 2022-11-22 2.762 932,386 +3,129 0.12% 2,574,804
2022-11-23 2022-11-21 2.891 929,257 +7,532 0.12% 2,686,452
2022-11-18 2022-11-16 3.020 921,725 -19,004 0.12% 2,783,991
2022-11-17 2022-11-15 3.279 940,729 +14,717 0.12% 3,084,939
2022-11-16 2022-11-14 3.107 926,012 -42,875 0.12% 2,876,852
2022-11-15 2022-11-11 2.459 968,887 +55,520 0.13% 2,382,958
2022-11-11 2022-11-09 2.106 913,367 +2,665 0.12% 1,923,240
2022-11-09 2022-11-07 2.002 910,702 +1,120 0.12% 1,823,319
2022-11-08 2022-11-04 1.830 909,582 +2,317 0.12% 1,664,087
2022-11-04 2022-11-02 1.795 907,265 -12,747 0.12% 1,628,531
2022-11-02 2022-10-31 1.760 920,012 +11,588 0.12% 1,619,653
2022-10-25 2022-10-21 2.011 908,424 +17,382 0.12% 1,826,598
2022-10-21 2022-10-19 2.080 891,042 -1,391 0.12% 1,853,163
2022-10-18 2022-10-14 2.011 892,433 -3,476 0.12% 1,794,444
2022-10-17 2022-10-13 1.942 895,909 +1,391 0.12% 1,739,582
2022-10-10 2022-10-06 2.244 894,518 -2,086 0.12% 2,007,062
2022-10-07 2022-10-05 2.201 896,604 +2,086 0.12% 1,973,055
2022-10-05 2022-09-30 2.149 894,518 -5,562 0.12% 1,922,148
2022-09-30 2022-09-28 2.123 900,080 +23,175 0.12% 1,910,797
2022-09-27 2022-09-23 2.201 876,905 +5,215 0.12% 1,929,706
2022-09-26 2022-09-22 2.287 871,690 -22,481 0.11% 1,993,455
2022-09-21 2022-09-19 2.503 894,171 +15,644 0.12% 2,237,778
2022-09-20 2022-09-16 2.718 878,527 +6,837 0.12% 2,388,164
2022-09-19 2022-09-15 2.762 871,690 +3,476 0.11% 2,407,190
2022-09-14 2022-09-09 2.891 868,214 -37,197 0.11% 2,509,979
2022-09-13 2022-09-08 2.675 905,411 +3,129 0.12% 2,422,177
2022-09-09 2022-09-07 2.805 902,282 -695 0.12% 2,530,603
2022-09-08 2022-09-06 2.848 902,977 -1,391 0.12% 2,571,515
2022-09-06 2022-09-02 2.805 904,368 +24,334 0.12% 2,536,454
2022-09-01 2022-08-30 2.934 880,034 +4,751 0.12% 2,582,122
2022-08-31 2022-08-29 2.977 875,283 -1,274 0.12% 2,605,950
2022-08-30 2022-08-26 2.977 876,557 -232 0.12% 2,609,743
2022-08-29 2022-08-25 3.020 876,789 -17,845 0.12% 2,648,266
2022-08-26 2022-08-24 2.934 894,634 +26,188 0.12% 2,624,960
2022-08-24 2022-08-22 3.107 868,446 -56,757 0.11% 2,698,011
2022-08-23 2022-08-19 3.020 925,203 -3,013 0.12% 2,794,496
2022-08-22 2022-08-18 3.064 928,216 +21,901 0.12% 2,843,648
2022-08-19 2022-08-17 3.150 906,315 -15,644 0.12% 2,854,766
2022-08-18 2022-08-16 3.150 921,959 +2,318 0.12% 2,904,042
2022-08-17 2022-08-15 3.107 919,641 +13,326 0.12% 2,857,059
2022-08-16 2022-08-12 3.193 906,315 -1,391 0.12% 2,893,872
2022-08-12 2022-08-10 3.107 907,706 +696 0.12% 2,819,981
2022-08-11 2022-08-09 3.107 907,010 -10,545 0.12% 2,817,818
2022-08-10 2022-08-08 3.064 917,555 +10,197 0.12% 2,810,987
2022-08-09 2022-08-05 3.150 907,358 -116 0.12% 2,858,051
2022-08-08 2022-08-04 3.064 907,474 -28,042 0.12% 2,780,103
2022-08-05 2022-08-03 3.020 935,516 +23,175 0.12% 2,825,646
2022-08-04 2022-08-02 3.107 912,341 -23,755 0.12% 2,834,380
2022-08-03 2022-08-01 3.150 936,096 -7,068 0.12% 2,948,572
2022-08-02 2022-07-29 3.236 943,164 +19,235 0.12% 3,052,227
2022-08-01 2022-07-28 3.279 923,929 +11,588 0.12% 3,029,846
2022-07-29 2022-07-27 3.322 912,341 +12,979 0.12% 3,031,212
2022-07-28 2022-07-26 3.452 899,362 -22,365 0.12% 3,104,509
2022-07-27 2022-07-25 3.366 921,727 -3,708 0.12% 3,102,168
2022-07-26 2022-07-22 3.322 925,435 +2,202 0.12% 3,074,716
2022-07-25 2022-07-21 3.366 923,233 +16,802 0.12% 3,107,237
2022-07-22 2022-07-20 3.409 906,431 +11,240 0.12% 3,089,799
2022-07-20 2022-07-18 3.452 895,191 -45,772 0.12% 3,090,111
2022-07-19 2022-07-15 3.236 940,963 -74,625 0.12% 3,045,105
2022-07-18 2022-07-14 3.366 1,015,588 +34,763 0.13% 3,418,067
2022-07-15 2022-07-13 3.495 980,825 -4,635 0.13% 3,428,033
2022-07-13 2022-07-11 3.624 985,460 -116 0.13% 3,571,796
2022-07-12 2022-07-08 3.754 985,576 -1,043 0.13% 3,699,796
2022-07-11 2022-07-07 3.668 986,619 +4,635 0.13% 3,618,569
2022-07-08 2022-07-06 3.754 981,984 -115 0.13% 3,686,312
2022-07-06 2022-07-04 3.840 982,099 +44,149 0.13% 3,771,496
2022-07-05 2022-06-30 4.013 937,950 +34,532 0.12% 3,763,839
2022-07-04 2022-06-29 4.013 903,418 -47,279 0.12% 3,625,268
2022-06-30 2022-06-28 3.970 950,697 +47,395 0.13% 3,773,969
2022-06-29 2022-06-27 4.099 903,302 -1,159 0.12% 3,702,755
2022-06-27 2022-06-23 4.315 904,461 +11,124 0.12% 3,902,638
2022-06-23 2022-06-21 4.229 893,337 -6,373 0.12% 3,777,546
2022-06-22 2022-06-20 4.401 899,710 -811 0.12% 3,959,781
2022-06-21 2022-06-17 3.883 900,521 -28,970 0.12% 3,497,074
2022-06-20 2022-06-16 3.711 929,491 +23,755 0.12% 3,449,150
2022-06-17 2022-06-15 3.840 905,736 -6,373 0.12% 3,478,244
2022-06-16 2022-06-14 3.754 912,109 +579 0.12% 3,424,005
2022-06-15 2022-06-13 3.711 911,530 +8,112 0.12% 3,382,500
2022-06-14 2022-06-10 3.797 903,418 -11,588 0.12% 3,430,361
2022-06-13 2022-06-09 4.013 915,006 -464 0.12% 3,671,769
2022-06-10 2022-06-08 3.927 915,470 -26,883 0.12% 3,594,628
2022-06-09 2022-06-07 3.754 942,353 +5,098 0.12% 3,537,539
2022-06-08 2022-06-06 3.840 937,255 +6,490 0.12% 3,599,285
2022-06-06 2022-06-01 3.970 930,765 +15,411 0.12% 3,694,846
2022-06-02 2022-05-31 4.056 915,354 -8,691 0.12% 3,712,661
2022-06-01 2022-05-30 3.797 924,045 +1,623 0.12% 3,508,684
2022-05-31 2022-05-27 3.754 922,422 -5,215 0.12% 3,462,720
2022-05-30 2022-05-26 3.754 927,637 -6,952 0.12% 3,482,296
2022-05-27 2022-05-25 3.927 934,589 +15,180 0.12% 3,669,699
2022-05-26 2022-05-24 4.013 919,409 +1,738 0.12% 3,689,437
2022-05-25 2022-05-23 4.272 917,671 -14,941 0.12% 3,920,041
2022-05-24 2022-05-20 4.315 932,612 -2,549 0.12% 4,024,106
2022-05-23 2022-05-19 4.229 935,161 -1,159 0.12% 3,954,403
2022-05-20 2022-05-18 4.272 936,320 -2,085 0.12% 3,999,705
2022-05-19 2022-05-17 4.315 938,405 +6,720 0.12% 4,049,102
2022-05-18 2022-05-16 4.142 931,685 -6,590 0.12% 3,859,302
2022-05-17 2022-05-13 4.013 938,275 -1,159 0.12% 3,765,143
2022-05-16 2022-05-12 3.970 939,434 -594 0.12% 3,729,259
2022-05-13 2022-05-11 4.099 940,028 +696 0.12% 3,853,300
2022-05-12 2022-05-10 4.099 939,332 +463 0.12% 3,850,447
2022-05-06 2022-05-04 4.574 938,869 +2,897 0.12% 4,294,170
2022-05-05 2022-05-03 4.833 935,972 -2,781 0.12% 4,523,236
2022-05-04 2022-04-29 4.833 938,753 -1,622 0.12% 4,536,676
2022-04-28 2022-04-26 4.487 940,375 +1,274 0.12% 4,219,907
2022-04-27 2022-04-25 4.401 939,101 -1,622 0.12% 4,133,147
2022-04-26 2022-04-22 4.574 940,723 +1,043 0.12% 4,302,650
2022-04-25 2022-04-21 4.660 939,680 +1,043 0.12% 4,378,972
2022-04-22 2022-04-20 4.833 938,637 -1,970 0.12% 4,536,116
2022-04-21 2022-04-19 5.350 940,607 +2,897 0.12% 5,032,668
2022-04-20 2022-04-14 5.609 937,710 -2,781 0.12% 5,259,934
2022-04-19 2022-04-13 5.264 940,491 +2,317 0.12% 4,950,886
2022-04-14 2022-04-12 5.437 938,174 -9,849 0.12% 5,100,613
2022-04-13 2022-04-11 5.437 948,023 +27,926 0.13% 5,154,159
2022-04-12 2022-04-08 5.782 920,097 +25,494 0.12% 5,319,941
2022-04-11 2022-04-07 4.919 894,603 -7,417 0.12% 4,400,516
2022-04-08 2022-04-06 5.005 902,020 +1,738 0.12% 4,514,842
2022-04-07 2022-04-04 4.487 900,282 -2,335 0.12% 4,039,990
2022-04-06 2022-04-01 4.229 902,617 -28,158 0.12% 3,816,788
2022-04-04 2022-03-31 3.495 930,775 +29,896 0.12% 3,253,105
2022-04-01 2022-03-30 4.229 900,879 -12,398 0.12% 3,809,438
2022-03-31 2022-03-29 3.840 913,277 -2,024 0.12% 3,507,203
2022-03-30 2022-03-28 3.927 915,301 -2,897 0.12% 3,593,964
2022-03-29 2022-03-25 4.013 918,198 +10,545 0.12% 3,684,578
2022-03-25 2022-03-23 4.315 907,653 -115,879 0.12% 3,916,411
2022-03-24 2022-03-22 4.487 1,023,532 -14,948 0.13% 4,593,071
2022-03-23 2022-03-21 4.229 1,038,480 +6,837 0.14% 4,391,295
2022-03-21 2022-03-17 4.487 1,031,643 +104,870 0.14% 4,629,469
2022-03-18 2022-03-16 3.409 926,773 -29,665 0.12% 3,159,140
2022-03-17 2022-03-15 3.193 956,438 -10,197 0.13% 3,053,915
2022-03-16 2022-03-14 3.452 966,635 +2,781 0.13% 3,336,729
2022-03-15 2022-03-11 3.668 963,854 -18,541 0.13% 3,535,075
2022-03-14 2022-03-10 3.538 982,395 +25,941 0.13% 3,475,909
2022-03-11 2022-03-09 3.883 956,454 -45,770 0.13% 3,714,283
2022-03-10 2022-03-08 4.099 1,002,224 +45,657 0.13% 4,108,250
2022-03-09 2022-03-07 4.574 956,567 -927 0.13% 4,375,117
2022-03-08 2022-03-04 4.833 957,494 +6,372 0.13% 4,627,245
2022-03-07 2022-03-03 5.005 951,122 -232 0.13% 4,760,610
2022-03-04 2022-03-02 4.919 951,354 +20,395 0.13% 4,679,672
2022-03-03 2022-03-01 5.437 930,959 +1,738 0.12% 5,061,387
2022-03-02 2022-02-28 5.350 929,221 -4,635 0.12% 4,971,748
2022-03-01 2022-02-25 5.523 933,856 -1,159 0.12% 5,157,726
2022-02-28 2022-02-24 5.523 935,015 -21,206 0.12% 5,164,128
2022-02-25 2022-02-23 5.609 956,221 +9,966 0.13% 5,363,769
2022-02-24 2022-02-22 5.782 946,255 +4,635 0.12% 5,471,185
2022-02-23 2022-02-21 5.868 941,620 -1,159 0.12% 5,525,645
2022-02-22 2022-02-18 5.868 942,779 -12,746 0.12% 5,532,447
2022-02-21 2022-02-17 5.696 955,525 +12,746 0.13% 5,442,324
2022-02-18 2022-02-16 5.782 942,779 -1,159 0.12% 5,451,087
2022-02-17 2022-02-15 5.609 943,938 -4,635 0.12% 5,294,869
2022-02-16 2022-02-14 5.696 948,573 +5,794 0.13% 5,402,728
2022-02-15 2022-02-11 6.041 942,779 +47,163 0.12% 5,695,166
2022-02-14 2022-02-10 6.127 895,616 -23,176 0.12% 5,487,551
2022-02-11 2022-02-09 5.868 918,792 -18,077 0.12% 5,391,685
2022-02-10 2022-02-08 5.696 936,869 -4,296 0.12% 5,336,066
2022-02-09 2022-02-07 5.696 941,165 -15,760 0.12% 5,360,535
2022-02-08 2022-02-04 5.437 956,925 -927 0.13% 5,202,557
2022-02-07 2022-01-31 5.437 957,852 +18,077 0.13% 5,207,597
2022-02-04 2022-01-27 5.609 939,775 +46,815 0.12% 5,271,518
2022-01-28 2022-01-26 6.041 892,960 -24,566 0.12% 5,394,218
2022-01-27 2022-01-25 5.868 917,526 -7,880 0.12% 5,384,256
2022-01-26 2022-01-24 6.127 925,406 -1,158 0.12% 5,670,078
2022-01-25 2022-01-21 6.041 926,564 +2,317 0.12% 5,597,214
2022-01-24 2022-01-20 5.955 924,247 +517 0.12% 5,503,457
2022-01-21 2022-01-19 5.609 923,730 -3,360 0.12% 5,181,516
2022-01-19 2022-01-17 5.523 927,090 +34,763 0.12% 5,120,357
2022-01-18 2022-01-14 5.696 892,327 -22,324 0.12% 5,082,371
2022-01-17 2022-01-13 5.782 914,651 -11,449 0.12% 5,288,453
2022-01-14 2022-01-12 6.213 926,100 -29,549 0.12% 5,754,251
2022-01-13 2022-01-11 6.472 955,649 +21,901 0.13% 6,185,262
2022-01-12 2022-01-10 6.213 933,748 -9,850 0.12% 5,801,771
2022-01-10 2022-01-06 5.782 943,598 +50,299 0.12% 5,455,822
2022-01-07 2022-01-05 5.609 893,299 -6,953 0.12% 5,010,818
2022-01-05 2022-01-03 5.437 900,252 +232 0.12% 4,894,441
2022-01-04 2021-12-31 5.523 900,020 +232 0.12% 4,970,849
2022-01-03 2021-12-29 5.696 899,788 -14,833 0.12% 5,124,866
2021-12-23 2021-12-21 5.696 914,621 +11,588 0.12% 5,209,350
2021-12-17 2021-12-15 5.696 903,033 +11,588 0.12% 5,143,349
2021-12-16 2021-12-14 6.041 891,445 +4,635 0.12% 5,385,066
2021-12-15 2021-12-13 6.386 886,810 +4,635 0.12% 5,663,185
2021-12-14 2021-12-10 6.472 882,175 +2,318 0.12% 5,709,715
2021-12-09 2021-12-07 6.472 879,857 -5,415 0.12% 5,694,712
2021-12-07 2021-12-03 6.472 885,272 -464 0.12% 5,729,760
2021-12-06 2021-12-02 6.731 885,736 -30,288 0.12% 5,962,073
2021-12-03 2021-12-01 6.127 916,024 +17,961 0.12% 5,612,594
2021-12-02 2021-11-30 6.645 898,063 +5,794 0.12% 5,967,548
2021-12-01 2021-11-29 6.731 892,269 -1,043 0.12% 6,006,048
2021-11-30 2021-11-26 6.818 893,312 +8,691 0.12% 6,090,160
2021-11-29 2021-11-25 7.249 884,621 +2,433 0.12% 6,412,612
2021-11-24 2021-11-22 6.818 882,188 -11,587 0.12% 6,014,322
2021-11-23 2021-11-19 6.990 893,775 -4,687 0.12% 6,247,577
2021-11-22 2021-11-18 6.731 898,462 +10,402 0.12% 6,047,735
2021-11-17 2021-11-15 6.990 888,060 -489 0.12% 6,207,629
2021-11-15 2021-11-11 7.422 888,549 +232 0.12% 6,594,445
2021-11-12 2021-11-10 7.163 888,317 +31,449 0.12% 6,362,744
2021-11-11 2021-11-09 6.818 856,868 -4,323 0.12% 5,841,702
2021-11-10 2021-11-08 6.904 861,191 +5,794 0.12% 5,945,493
2021-11-09 2021-11-05 6.818 855,397 -4,173 0.12% 5,831,674
2021-11-08 2021-11-04 7.163 859,570 -7,880 0.12% 6,156,838
2021-11-05 2021-11-03 7.335 867,450 +1,391 0.12% 6,362,998
2021-11-04 2021-11-02 7.076 866,059 -11,588 0.12% 6,128,578
2021-11-03 2021-11-01 6.990 877,647 +9,850 0.12% 6,134,841
2021-11-02 2021-10-29 7.335 867,797 +20,394 0.12% 6,365,543
2021-11-01 2021-10-28 7.249 847,403 +14,833 0.12% 6,142,819
2021-10-29 2021-10-27 7.594 832,570 +463 0.11% 6,322,689
2021-10-28 2021-10-26 7.767 832,107 +19,352 0.11% 6,462,791
2021-10-27 2021-10-25 8.112 812,755 +15,007 0.11% 6,593,043
2021-10-26 2021-10-22 8.716 797,748 +8,459 0.11% 6,953,213
2021-10-25 2021-10-21 8.112 789,289 +18,656 0.11% 6,402,688
2021-10-22 2021-10-20 8.026 770,633 +2,736 0.11% 6,184,847
2021-10-21 2021-10-19 8.285 767,897 -24,335 0.11% 6,361,692
2021-10-20 2021-10-18 8.630 792,232 +31,635 0.11% 6,836,767
2021-10-19 2021-10-15 8.371 760,597 +1,275 0.10% 6,366,852
2021-10-18 2021-10-12 8.889 759,322 +1,043 0.10% 6,749,345
2021-10-15 2021-10-11 9.148 758,279 -23,176 0.10% 6,936,387
2021-10-12 2021-10-08 9.665 781,455 +599 0.11% 7,553,016
2021-10-11 2021-10-07 9.752 780,856 +3,245 0.11% 7,614,612
2021-10-08 2021-10-06 9.752 777,611 -2,666 0.11% 7,582,968
2021-10-07 2021-10-05 9.665 780,277 +11,125 0.11% 7,541,630
2021-10-06 2021-10-04 10.701 769,152 +2,317 0.11% 8,230,615
2021-10-05 2021-09-30 9.924 766,835 +5,794 0.10% 7,610,237
2021-10-04 2021-09-29 9.665 761,041 -3,476 0.10% 7,355,708
2021-09-30 2021-09-28 9.665 764,517 -4,288 0.10% 7,389,305
2021-09-29 2021-09-27 9.148 768,805 -1,274 0.11% 7,032,674
2021-09-28 2021-09-24 9.493 770,079 +5,098 0.11% 7,310,151
2021-09-24 2021-09-21 9.838 764,981 -23,007 0.10% 7,525,821
2021-09-23 2021-09-20 9.320 787,988 +3,476 0.11% 7,344,154
2021-09-21 2021-09-17 9.493 784,512 +23,060 0.11% 7,447,160
2021-09-20 2021-09-16 10.011 761,452 -14,601 0.10% 7,622,526
2021-09-17 2021-09-15 10.442 776,053 +2,549 0.11% 8,103,547
2021-09-16 2021-09-14 11.132 773,504 +7,061 0.11% 8,610,942
2021-09-15 2021-09-13 11.219 766,443 +2,666 0.10% 8,598,479
2021-09-14 2021-09-10 11.564 763,777 +2,085 0.10% 8,832,218
2021-09-13 2021-09-09 11.650 761,692 +464 0.10% 8,873,840
2021-09-10 2021-09-08 12.168 761,228 +3,360 0.10% 9,262,587
2021-09-09 2021-09-07 12.254 757,868 +2,401 0.10% 9,287,104
2021-09-08 2021-09-06 12.599 755,467 -8,807 0.10% 9,518,462
2021-09-07 2021-09-03 12.574 764,274 +8,922 0.10% 9,609,638
2021-09-06 2021-09-02 12.907 755,352 -25,795 0.10% 9,749,046
2021-09-03 2021-09-01 12.657 781,147 +2,042 0.10% 9,886,837
2021-09-02 2021-08-31 12.490 779,105 +600 0.10% 9,731,242
2021-09-01 2021-08-30 12.657 778,505 +240 0.10% 9,853,398
2021-08-31 2021-08-27 12.823 778,265 +2,042 0.10% 9,979,970
2021-08-30 2021-08-26 13.073 776,223 +720 0.10% 10,147,690
2021-08-27 2021-08-25 13.406 775,503 -2,041 0.10% 10,396,577
2021-08-26 2021-08-24 12.740 777,544 +3,603 0.10% 9,905,979
2021-08-25 2021-08-23 12.574 773,941 -481 0.10% 9,731,187
2021-08-24 2021-08-20 12.823 774,422 -5,764 0.10% 9,930,690
2021-08-23 2021-08-19 12.823 780,186 -1,922 0.10% 10,004,604
2021-08-20 2021-08-18 13.073 782,108 -10,448 0.10% 10,224,625
2021-08-19 2021-08-17 12.657 792,556 +20,416 0.10% 10,031,239
2021-08-18 2021-08-16 13.656 772,140 +343 0.10% 10,544,377
2021-08-17 2021-08-13 13.989 771,797 -3,800 0.10% 10,796,758
2021-08-16 2021-08-12 14.739 775,597 -13,339 0.10% 11,431,163
2021-08-13 2021-08-11 14.739 788,936 +2,763 0.10% 11,627,760
2021-08-12 2021-08-10 14.489 786,173 +1,201 0.10% 11,390,647
2021-08-11 2021-08-09 14.489 784,972 -645 0.10% 11,373,246
2021-08-10 2021-08-06 14.072 785,617 -7,032 0.10% 11,055,505
2021-08-09 2021-08-05 14.072 792,649 -1,081 0.10% 11,154,462
2021-08-06 2021-08-04 14.156 793,730 -4,564 0.10% 11,235,767
2021-08-05 2021-08-03 13.573 798,294 -1,201 0.11% 10,835,064
2021-08-04 2021-08-02 13.323 799,495 +4,740 0.11% 10,651,647
2021-08-03 2021-07-30 13.323 794,755 -41,415 0.10% 10,588,496
2021-08-02 2021-07-29 13.739 836,170 +35,365 0.11% 11,488,400
2021-07-30 2021-07-28 13.989 800,805 +10,688 0.11% 11,202,555
2021-07-29 2021-07-27 14.405 790,117 +2,763 0.10% 11,381,999
2021-07-28 2021-07-26 15.405 787,354 +81,218 0.10% 12,128,938
2021-07-26 2021-07-22 16.570 706,136 +30 0.10% 11,700,986
2021-07-23 2021-07-21 16.237 706,106 +9,127 0.10% 11,465,303
2021-07-22 2021-07-20 16.487 696,979 +361 0.10% 11,491,214
2021-07-21 2021-07-19 17.070 696,618 -12,250 0.10% 11,891,306
2021-07-20 2021-07-16 17.570 708,868 +1,681 0.10% 12,454,573
2021-07-19 2021-07-15 16.904 707,187 -2,402 0.10% 11,953,947
2021-07-16 2021-07-14 16.237 709,589 -4,203 0.10% 11,521,858
2021-07-15 2021-07-13 16.654 713,792 +2,642 0.10% 11,887,285
2021-07-14 2021-07-12 16.237 711,150 -3,362 0.10% 11,547,204
2021-07-13 2021-07-09 15.988 714,512 +4,803 0.10% 11,423,305
2021-07-12 2021-07-08 15.904 709,709 +1,473 0.10% 11,287,420
2021-07-09 2021-07-07 16.154 708,236 -3,002 0.10% 11,440,915
2021-07-08 2021-07-06 16.404 711,238 +360 0.10% 11,667,080
2021-07-07 2021-07-05 16.154 710,878 +5,404 0.10% 11,483,594
2021-07-06 2021-07-02 16.570 705,474 +2,066 0.10% 11,690,016
2021-07-05 2021-06-30 16.570 703,408 -3,483 0.10% 11,655,781
2021-07-02 2021-06-29 16.654 706,891 -3,603 0.10% 11,772,358
2021-06-30 2021-06-28 16.654 710,494 -720 0.10% 11,832,361
2021-06-29 2021-06-25 16.737 711,214 +2,642 0.10% 11,903,574
2021-06-28 2021-06-24 16.904 708,572 -5,765 0.10% 11,977,358
2021-06-25 2021-06-23 16.820 714,337 +7,086 0.10% 12,015,325
2021-06-24 2021-06-22 17.237 707,251 -4,174 0.10% 12,190,596
2021-06-23 2021-06-21 16.487 711,425 -1,441 0.10% 11,729,387
2021-06-22 2021-06-18 16.321 712,866 -4,083 0.10% 11,634,427
2021-06-21 2021-06-17 16.737 716,949 +8,886 0.10% 11,999,560
2021-06-18 2021-06-16 16.737 708,063 -17,173 0.10% 11,850,836
2021-06-17 2021-06-15 17.153 725,236 -11,649 0.11% 12,440,207
2021-06-16 2021-06-11 17.528 736,885 +24,259 0.11% 12,916,143
2021-06-15 2021-06-10 17.679 712,626 -45,520 0.10% 12,598,611
2021-06-11 2021-06-09 17.755 758,146 +10,721 0.10% 13,460,644
2021-06-10 2021-06-08 18.284 747,425 -7,544 0.10% 13,665,582
2021-06-09 2021-06-07 17.679 754,969 +12,182 0.10% 13,347,198
2021-06-08 2021-06-04 18.057 742,787 -9,530 0.10% 13,412,426
2021-06-07 2021-06-03 17.755 752,317 -2,382 0.10% 13,357,152
2021-06-04 2021-06-02 17.830 754,699 -265 0.10% 13,456,463
2021-06-03 2021-06-01 17.301 754,964 -4,897 0.10% 13,061,915
2021-06-02 2021-05-31 16.848 759,861 +23,560 0.10% 12,802,186
2021-06-01 2021-05-28 17.301 736,301 -30,178 0.10% 12,739,020
2021-05-31 2021-05-27 17.377 766,479 +165,979 0.10% 13,319,049
2021-05-28 2021-05-26 17.075 600,500 +10,456 0.08% 10,253,369
2021-05-27 2021-05-25 16.773 590,044 +37,458 0.08% 9,896,520
2021-05-26 2021-05-24 16.773 552,586 +6,912 0.07% 9,268,255
2021-05-25 2021-05-21 16.470 545,674 -1,985 0.07% 8,987,417
2021-05-24 2021-05-20 16.395 547,659 +18,927 0.07% 8,978,734
2021-05-21 2021-05-18 16.621 528,732 -6,750 0.07% 8,788,270
2021-05-20 2021-05-17 16.017 535,482 +3,573 0.07% 8,576,812
2021-05-18 2021-05-14 16.395 531,909 -662 0.07% 8,720,516
2021-05-17 2021-05-13 16.093 532,571 +398 0.07% 8,570,423
2021-05-14 2021-05-12 16.093 532,173 +7,676 0.07% 8,564,018
2021-05-13 2021-05-11 16.244 524,497 -13,765 0.07% 8,519,745
2021-05-12 2021-05-10 16.017 538,262 -43,149 0.07% 8,621,339
2021-05-11 2021-05-07 15.639 581,411 +32,583 0.08% 9,092,823
2021-05-10 2021-05-06 16.093 548,828 +30,443 0.07% 8,832,039
2021-05-07 2021-05-05 16.168 518,385 +2,647 0.07% 8,381,299
2021-05-06 2021-05-04 16.093 515,738 +8,074 0.07% 8,299,537
2021-05-05 2021-05-03 16.244 507,664 -1,191 0.07% 8,246,316
2021-05-03 2021-04-29 16.319 508,855 +132 0.07% 8,304,107
2021-04-30 2021-04-28 16.395 508,723 -1,191 0.07% 8,340,388
2021-04-29 2021-04-27 16.395 509,914 +4,103 0.07% 8,359,914
2021-04-28 2021-04-26 16.395 505,811 -3,544 0.07% 8,292,646
2021-04-27 2021-04-23 16.621 509,355 +14,824 0.07% 8,466,197
2021-04-26 2021-04-22 16.621 494,531 +3,574 0.07% 8,219,802
2021-04-23 2021-04-21 16.924 490,957 +7,941 0.07% 8,308,767
2021-04-22 2021-04-20 16.999 483,016 +11,251 0.06% 8,210,870
2021-04-21 2021-04-19 17.377 471,765 -1,059 0.06% 8,197,826
2021-04-20 2021-04-16 17.075 472,824 +20,913 0.06% 8,073,337
2021-04-19 2021-04-15 16.773 451,911 -2,647 0.06% 7,579,683
2021-04-16 2021-04-14 16.546 454,558 +8,074 0.06% 7,521,051
2021-04-15 2021-04-13 16.621 446,484 -3,309 0.06% 7,421,193
2021-04-14 2021-04-12 16.697 449,793 +7,294 0.06% 7,510,176
2021-04-13 2021-04-09 16.621 442,499 +5,559 0.06% 7,354,956
2021-04-12 2021-04-08 16.697 436,940 +4,897 0.06% 7,295,570
2021-04-09 2021-04-07 16.773 432,043 +16,413 0.06% 7,246,446
2021-04-08 2021-04-01 16.999 415,630 +6,750 0.06% 7,065,364
2021-04-07 2021-03-31 17.528 408,880 +8,206 0.05% 7,166,861
2021-04-01 2021-03-30 19.039 400,674 -4,897 0.05% 7,628,459
2021-03-31 2021-03-29 17.906 405,571 -13,103 0.05% 7,262,069
2021-03-30 2021-03-26 17.452 418,674 +13,633 0.06% 7,306,899
2021-03-26 2021-03-24 20.701 405,041 +11,118 0.05% 8,384,838
2021-03-25 2021-03-23 20.852 393,923 +20,118 0.05% 8,214,205
2021-03-24 2021-03-22 21.532 373,805 -1,588 0.05% 8,048,873
2021-03-23 2021-03-19 22.741 375,393 +816 0.05% 8,536,853
2021-03-19 2021-03-17 23.270 374,577 +3,970 0.05% 8,716,396
2021-03-18 2021-03-16 23.497 370,607 -14,956 0.05% 8,708,014
2021-03-17 2021-03-15 23.572 385,563 +1,853 0.05% 9,088,560
2021-03-16 2021-03-12 23.270 383,710 +19,854 0.05% 8,928,921
2021-03-15 2021-03-11 22.968 363,856 +4,765 0.05% 8,356,959
2021-03-12 2021-03-10 22.892 359,091 +5,559 0.05% 8,220,387
2021-03-11 2021-03-09 22.968 353,532 -7,280 0.05% 8,119,840
2021-03-10 2021-03-08 23.043 360,812 -662 0.05% 8,314,305
2021-03-09 2021-03-05 23.194 361,474 -157 0.05% 8,384,180
2021-03-08 2021-03-04 23.799 361,631 -274,382 0.05% 8,606,396
2021-03-05 2021-03-03 23.497 636,013 -36,001 0.08% 14,944,160
2021-03-04 2021-03-02 23.119 672,014 -2,250 0.09% 15,536,203
2021-03-03 2021-03-01 22.892 674,264 -795 0.09% 15,435,394
2021-03-02 2021-02-26 22.590 675,059 -926 0.09% 15,249,586
2021-03-01 2021-02-25 22.666 675,985 -20,516 0.09% 15,321,576
2021-02-26 2021-02-24 21.155 696,501 +7,545 0.09% 14,734,144
2021-02-25 2021-02-23 21.532 688,956 +926 0.09% 14,834,793
2021-02-24 2021-02-22 21.155 688,030 +6,607 0.09% 14,554,944
2021-02-23 2021-02-19 21.003 681,423 +133,683 0.09% 14,312,211
2021-02-22 2021-02-18 21.155 547,740 -3,706 0.07% 11,587,176
2021-02-19 2021-02-17 21.155 551,446 +152,346 0.07% 11,665,575
2021-02-18 2021-02-16 21.457 399,100 -3,574 0.05% 8,563,380
2021-02-17 2021-02-11 21.079 402,674 -1,323 0.05% 8,487,952
2021-02-16 2021-02-09 20.777 403,997 +5,691 0.05% 8,393,749
2021-02-10 2021-02-08 21.155 398,306 +794 0.05% 8,425,972
2021-02-09 2021-02-05 21.003 397,512 +249 0.05% 8,349,110
2021-02-05 2021-02-03 20.852 397,263 +1,588 0.05% 8,283,852
2021-02-04 2021-02-02 21.003 395,675 -2,647 0.05% 8,310,526
2021-02-02 2021-01-29 20.475 398,322 -5,691 0.05% 8,155,465
2021-02-01 2021-01-28 20.248 404,013 +1,985 0.05% 8,180,414
2021-01-29 2021-01-27 20.701 402,028 +794 0.05% 8,322,465
2021-01-28 2021-01-26 20.626 401,234 -3,441 0.05% 8,275,715
2021-01-27 2021-01-25 20.777 404,675 +2,515 0.05% 8,407,835
2021-01-26 2021-01-22 21.155 402,160 -4,368 0.05% 8,507,502
2021-01-25 2021-01-21 21.532 406,528 +13,898 0.05% 8,753,474
2021-01-22 2021-01-20 22.590 392,630 -1,059 0.05% 8,869,514
2021-01-21 2021-01-19 22.666 393,689 -3,706 0.05% 8,923,180
2021-01-20 2021-01-18 21.986 397,395 +3,838 0.05% 8,736,963
2021-01-19 2021-01-15 21.532 393,557 -26,472 0.05% 8,474,179
2021-01-15 2021-01-13 21.381 420,029 +20,648 0.06% 8,980,714
2021-01-14 2021-01-12 21.532 399,381 -1,720 0.05% 8,599,583
2021-01-13 2021-01-11 20.777 401,101 -1,059 0.05% 8,333,579
2021-01-12 2021-01-08 20.475 402,160 +122,552 0.05% 8,234,046
2021-01-11 2021-01-07 20.626 279,608 -25,810 0.04% 5,767,099
2021-01-08 2021-01-06 20.777 305,418 -19,722 0.04% 6,345,597
2021-01-07 2021-01-05 20.475 325,140 -529 0.04% 6,657,096
2021-01-06 2021-01-04 20.701 325,669 +5,559 0.04% 6,741,742
2021-01-05 2020-12-31 21.155 320,110 -8,868 0.04% 6,771,773
2021-01-04 2020-12-29 20.626 328,978 +926 0.04% 6,785,387
2020-12-30 2020-12-28 20.399 328,052 -4,235 0.04% 6,691,933
2020-12-29 2020-12-24 20.701 332,287 +1,985 0.04% 6,878,742
2020-12-28 2020-12-22 20.475 330,302 -794 0.04% 6,762,786
2020-12-23 2020-12-21 20.701 331,096 -662 0.04% 6,854,087
2020-12-22 2020-12-18 21.079 331,758 +25,413 0.04% 6,993,116
2020-12-21 2020-12-17 20.928 306,345 +9,795 0.04% 6,411,146
2020-12-18 2020-12-16 20.928 296,550 +13,236 0.04% 6,206,158
2020-12-17 2020-12-15 21.003 283,314 +1,985 0.04% 5,950,562
2020-12-16 2020-12-14 21.306 281,329 +14,692 0.04% 5,993,890
2020-12-15 2020-12-11 21.155 266,637 +1,588 0.04% 5,640,578
2020-12-11 2020-12-09 21.608 265,049 +3,442 0.04% 5,727,134
2020-12-10 2020-12-08 21.834 261,607 +8,471 0.03% 5,712,054
2020-12-09 2020-12-07 21.986 253,136 +2 0.03% 5,565,344
2020-12-08 2020-12-04 22.439 253,134 -4,633 0.03% 5,680,049
2020-12-07 2020-12-03 22.817 257,767 -132 0.03% 5,881,382
2020-12-04 2020-12-02 22.817 257,899 -397 0.03% 5,884,394
2020-12-03 2020-12-01 23.194 258,296 -3,574 0.03% 5,991,026
2020-12-02 2020-11-30 23.270 261,870 +6,089 0.03% 6,093,707
2020-12-01 2020-11-27 22.968 255,781 +661 0.03% 5,874,718
2020-11-27 2020-11-25 22.968 255,120 +11,737 0.03% 5,859,536
2020-11-26 2020-11-24 23.043 243,383 +1,324 0.03% 5,608,351
2020-11-25 2020-11-23 23.421 242,059 -3,044 0.03% 5,669,282
2020-11-24 2020-11-20 23.119 245,103 +264 0.03% 5,666,504
2020-11-23 2020-11-19 23.194 244,839 +11,516 0.03% 5,678,898
2020-11-18 2020-11-16 23.194 233,323 +1,456 0.03% 5,411,792
2020-11-17 2020-11-13 23.723 231,867 +2,382 0.03% 5,500,646
2020-11-16 2020-11-12 24.403 229,485 +7,015 0.03% 5,600,180
2020-11-13 2020-11-11 25.461 222,470 +4,368 0.03% 5,664,303
2020-11-12 2020-11-10 25.159 218,102 -8,206 0.03% 5,487,178
2020-11-11 2020-11-09 24.177 226,308 -3,045 0.03% 5,471,357
2020-11-10 2020-11-06 24.328 229,353 -2,921 0.03% 5,579,630
2020-11-06 2020-11-04 23.346 232,274 -5,692 0.03% 5,422,558
2020-11-04 2020-11-02 22.817 237,966 +1,589 0.03% 5,429,589
2020-11-03 2020-10-30 22.590 236,377 -1,589 0.03% 5,339,758
2020-11-02 2020-10-29 22.514 237,966 -7,412 0.03% 5,357,674
2020-10-30 2020-10-28 22.741 245,378 +662 0.03% 5,580,168
2020-10-29 2020-10-27 22.741 244,716 +7,015 0.03% 5,565,113
2020-10-27 2020-10-22 23.119 237,701 -662 0.03% 5,495,378
2020-10-23 2020-10-21 22.741 238,363 +3,177 0.03% 5,420,639
2020-10-22 2020-10-20 22.968 235,186 +132 0.03% 5,401,697
2020-10-21 2020-10-19 23.346 235,054 +3,309 0.03% 5,487,459
2020-10-20 2020-10-16 23.194 231,745 +1,059 0.03% 5,375,191
2020-10-19 2020-10-15 23.119 230,686 +12,045 0.03% 5,333,199
2020-10-16 2020-10-14 23.874 218,641 +3,441 0.03% 5,219,920
2020-10-15 2020-10-12 24.705 215,200 -1,588 0.03% 5,316,614
2020-10-14 2020-10-09 24.554 216,788 -1,225 0.03% 5,323,089
2020-10-12 2020-10-08 24.403 218,013 +1,589 0.03% 5,320,226
2020-10-08 2020-10-06 23.950 216,424 -7,810 0.03% 5,183,341
2020-10-07 2020-10-05 22.741 224,234 +1,721 0.03% 5,099,330
2020-10-06 2020-09-30 23.119 222,513 +3,044 0.03% 5,144,249
2020-10-05 2020-09-29 23.043 219,469 +1,721 0.03% 5,057,293
2020-09-30 2020-09-28 23.043 217,748 +5,559 0.03% 5,017,636
2020-09-29 2020-09-25 22.968 212,189 -2,912 0.03% 4,873,507
2020-09-28 2020-09-24 23.572 215,101 +397 0.03% 5,070,399
2020-09-25 2020-09-23 23.950 214,704 +1,324 0.03% 5,142,147
2020-09-24 2020-09-22 24.101 213,380 +1,456 0.03% 5,142,680
2020-09-23 2020-09-21 24.705 211,924 +15,125 0.03% 5,235,679
2020-09-21 2020-09-17 26.058 196,799 -13,893 0.03% 5,128,131
2020-09-17 2020-09-15 26.131 210,692 -3,425 0.03% 5,505,529
2020-09-16 2020-09-14 25.620 214,117 -411 0.03% 5,485,627
2020-09-15 2020-09-11 25.474 214,528 +2,055 0.03% 5,464,839
2020-09-14 2020-09-10 25.401 212,473 +959 0.03% 5,396,982
2020-09-11 2020-09-09 25.328 211,514 +9,180 0.03% 5,357,184
2020-09-10 2020-09-08 25.182 202,334 +1,370 0.03% 5,095,138
2020-09-09 2020-09-07 25.255 200,964 +232 0.03% 5,075,307
2020-09-08 2020-09-04 25.620 200,732 -1,507 0.03% 5,142,706
2020-09-07 2020-09-03 25.912 202,239 +29,182 0.03% 5,240,361
2020-09-04 2020-09-02 25.912 173,057 +5,480 0.02% 4,484,205
2020-09-02 2020-08-31 26.423 167,577 -3,836 0.02% 4,427,830
2020-09-01 2020-08-28 26.496 171,413 -8,357 0.02% 4,541,699
2020-08-31 2020-08-27 26.131 179,770 -685 0.02% 4,697,515
2020-08-28 2020-08-26 26.642 180,455 -42,334 0.02% 4,807,616
2020-08-27 2020-08-25 26.642 222,789 +26,715 0.03% 5,935,463
2020-08-26 2020-08-24 30.291 196,074 -11,371 0.03% 5,939,311
2020-08-25 2020-08-21 29.415 207,445 +4,863 0.03% 6,102,053
2020-08-24 2020-08-20 29.050 202,582 +548 0.03% 5,885,074
2020-08-21 2020-08-19 28.028 202,034 +1,233 0.03% 5,662,701
2020-08-20 2020-08-18 27.882 200,801 +2,402 0.03% 5,598,829
2020-08-19 2020-08-17 28.101 198,399 -10,960 0.03% 5,575,299
2020-08-18 2020-08-14 27.591 209,359 -2,467 0.03% 5,776,322
2020-08-17 2020-08-13 27.153 211,826 -5,754 0.03% 5,751,620
2020-08-14 2020-08-12 27.080 217,580 +3,151 0.03% 5,891,974
2020-08-13 2020-08-11 27.226 214,429 +2,877 0.03% 5,837,949
2020-08-12 2020-08-10 26.788 211,552 -2,877 0.03% 5,666,973
2020-08-11 2020-08-07 26.569 214,429 +5,885 0.03% 5,697,087
2020-08-10 2020-08-06 26.350 208,544 -959 0.03% 5,495,066
2020-08-07 2020-08-05 26.423 209,503 +3,151 0.03% 5,535,627
2020-08-06 2020-08-04 26.350 206,352 -6,028 0.03% 5,437,307
2020-08-05 2020-08-03 25.839 212,380 +8,097 0.03% 5,487,630
2020-08-04 2020-07-31 25.401 204,283 -9,728 0.03% 5,188,950
2020-08-03 2020-07-30 25.255 214,011 +1,096 0.03% 5,404,807
2020-07-31 2020-07-29 25.182 212,915 +1,644 0.03% 5,361,587
2020-07-30 2020-07-28 24.598 211,271 +10,961 0.03% 5,196,821
2020-07-28 2020-07-24 24.452 200,310 +959 0.03% 4,897,962
2020-07-27 2020-07-23 25.036 199,351 -3,288 0.03% 4,990,919
2020-07-24 2020-07-22 25.109 202,639 +7,026 0.03% 5,088,028
2020-07-23 2020-07-21 25.474 195,613 +20,139 0.03% 4,983,003
2020-07-22 2020-07-20 25.839 175,474 -8,083 0.02% 4,534,026
2020-07-21 2020-07-17 25.109 183,557 +3,014 0.03% 4,608,901
2020-07-20 2020-07-16 25.328 180,543 -822 0.03% 4,572,757
2020-07-17 2020-07-15 25.839 181,365 +2,740 0.03% 4,686,242
2020-07-16 2020-07-14 25.693 178,625 +12,331 0.02% 4,589,368
2020-07-15 2020-07-13 26.350 166,294 +21,509 0.02% 4,381,792
2020-07-14 2020-07-10 26.496 144,785 -42,471 0.02% 3,836,173
2020-07-13 2020-07-09 27.007 187,256 -5,754 0.03% 5,057,145
2020-07-10 2020-07-08 27.664 193,010 -24,536 0.03% 5,339,333
2020-07-09 2020-07-07 27.591 217,546 +36,854 0.03% 6,002,206
2020-07-08 2020-07-06 28.247 180,692 +1,507 0.03% 5,104,085
2020-07-07 2020-07-03 26.861 179,185 -822 0.03% 4,813,018
2020-07-06 2020-07-02 26.423 180,007 -14,933 0.03% 4,756,264
2020-07-03 2020-06-30 24.452 194,940 +9,590 0.03% 4,766,655
2020-07-02 2020-06-29 24.744 185,350 -137 0.03% 4,586,277
2020-06-29 2020-06-24 24.598 185,487 +10,961 0.03% 4,562,589
2020-06-26 2020-06-23 25.182 174,526 +1,370 0.02% 4,394,882
2020-06-24 2020-06-22 25.401 173,156 +12,056 0.02% 4,398,299
2020-06-23 2020-06-19 25.766 161,100 -7,481 0.02% 4,150,861
2020-06-22 2020-06-18 24.963 168,581 -8,083 0.02% 4,208,261
2020-06-19 2020-06-17 24.598 176,664 -4,658 0.02% 4,345,562
2020-06-18 2020-06-16 24.233 181,322 -1,096 0.03% 4,393,965
2020-06-17 2020-06-15 23.941 182,418 +6,302 0.03% 4,367,265
2020-06-16 2020-06-12 24.671 176,116 +1,370 0.02% 4,344,937
2020-06-15 2020-06-11 24.059 174,746 -5,421 0.02% 4,204,250
2020-06-12 2020-06-10 24.807 180,167 +1,472 0.02% 4,469,368
2020-06-11 2020-06-09 24.943 178,695 +2,207 0.02% 4,457,142
2020-06-10 2020-06-08 24.807 176,488 +2,942 0.02% 4,378,104
2020-06-09 2020-06-05 24.331 173,546 +35,455 0.02% 4,222,559
2020-06-08 2020-06-04 24.127 138,091 -21,629 0.02% 3,331,745
2020-06-05 2020-06-03 23.855 159,720 -7,798 0.02% 3,810,171
2020-06-04 2020-06-02 23.108 167,518 -2,943 0.02% 3,870,958
2020-06-03 2020-06-01 22.904 170,461 -294 0.02% 3,904,208
2020-06-02 2020-05-29 21.545 170,755 +2,942 0.02% 3,678,839
2020-05-29 2020-05-27 21.816 167,813 -1,471 0.02% 3,661,075
2020-05-28 2020-05-26 22.292 169,284 +19,864 0.02% 3,773,704
2020-05-27 2020-05-25 22.156 149,420 +4,377 0.02% 3,310,582
2020-05-26 2020-05-22 21.680 145,043 +184 0.02% 3,144,601
2020-05-25 2020-05-21 22.972 144,859 -1,619 0.02% 3,327,670
2020-05-22 2020-05-20 23.040 146,478 +295 0.02% 3,374,816
2020-05-20 2020-05-18 23.108 146,183 +6,327 0.02% 3,377,955
2020-05-19 2020-05-15 23.040 139,856 +2,648 0.02% 3,222,247
2020-05-18 2020-05-14 23.651 137,208 +736 0.02% 3,245,165
2020-05-15 2020-05-13 23.448 136,472 +1,324 0.02% 3,199,932
2020-05-14 2020-05-12 23.448 135,148 -1,766 0.02% 3,168,887
2020-05-13 2020-05-11 23.787 136,914 -6,915 0.02% 3,256,821
2020-05-12 2020-05-08 23.176 143,829 -3,210 0.02% 3,333,334
2020-05-11 2020-05-07 21.748 147,039 +2,942 0.02% 3,197,868
2020-05-07 2020-05-05 21.816 144,097 +1,472 0.02% 3,143,678
2020-05-06 2020-05-04 21.613 142,625 +2,207 0.02% 3,082,484
2020-05-05 2020-04-29 22.428 140,418 -1,472 0.02% 3,149,305
2020-04-29 2020-04-27 21.816 141,890 -735 0.02% 3,095,529
2020-04-27 2020-04-23 21.816 142,625 -11,602 0.02% 3,111,564
2020-04-24 2020-04-22 21.409 154,227 -2,648 0.02% 3,301,787
2020-04-23 2020-04-21 21.477 156,875 +1,030 0.02% 3,369,139
2020-04-22 2020-04-20 21.952 155,845 +6,474 0.02% 3,421,160
2020-04-21 2020-04-17 22.428 149,371 -18,687 0.02% 3,350,104
2020-04-20 2020-04-16 21.545 168,058 -2,648 0.02% 3,620,733
2020-04-17 2020-04-15 21.409 170,706 +5,885 0.02% 3,654,579
2020-04-16 2020-04-14 22.020 164,821 +6,180 0.02% 3,629,406
2020-04-15 2020-04-09 21.952 158,641 +736 0.02% 3,482,539
2020-04-14 2020-04-08 21.273 157,905 -1,472 0.02% 3,359,064
2020-04-09 2020-04-07 21.273 159,377 -1,826 0.02% 3,390,377
2020-04-08 2020-04-06 21.001 161,203 -1,177 0.02% 3,385,397
2020-04-07 2020-04-03 20.729 162,380 +5,297 0.02% 3,365,971
2020-04-06 2020-04-02 21.001 157,083 +8,145 0.02% 3,298,874
2020-04-03 2020-04-01 21.613 148,938 +442 0.02% 3,218,924
2020-04-02 2020-03-31 22.428 148,496 +8,828 0.02% 3,330,479
2020-04-01 2020-03-30 21.409 139,668 +13,684 0.02% 2,990,099
2020-03-31 2020-03-27 21.680 125,984 -4,415 0.02% 2,731,393
2020-03-27 2020-03-25 21.137 130,399 +736 0.02% 2,756,213
2020-03-26 2020-03-24 19.506 129,663 +8,828 0.02% 2,529,158
2020-03-25 2020-03-23 18.758 120,835 +589 0.02% 2,266,626
2020-03-24 2020-03-20 20.185 120,246 -4,339 0.02% 2,427,198
2020-03-23 2020-03-19 19.370 124,585 +3,237 0.02% 2,413,174
2020-03-20 2020-03-18 20.729 121,348 -1,471 0.02% 2,515,420
2020-03-19 2020-03-17 22.020 122,819 -2,943 0.02% 2,704,510
2020-03-18 2020-03-16 22.904 125,762 -2,942 0.02% 2,880,430
2020-03-17 2020-03-13 23.719 128,704 +8,239 0.02% 3,052,780
2020-03-16 2020-03-12 24.535 120,465 -588 0.02% 2,955,603
2020-03-13 2020-03-11 25.418 121,053 +4,120 0.02% 3,076,984
2020-03-12 2020-03-10 25.418 116,933 +4,414 0.02% 2,972,260
2020-03-11 2020-03-09 25.418 112,519 +1,765 0.01% 2,860,062
2020-03-10 2020-03-06 26.914 110,754 +182 0.01% 2,980,799
2020-03-09 2020-03-05 27.593 110,572 +2,649 0.01% 3,051,049
2020-03-06 2020-03-04 27.186 107,923 -1,472 0.01% 2,933,946
2020-03-04 2020-03-02 26.710 109,395 -4,414 0.01% 2,921,918
2020-03-03 2020-02-28 25.962 113,809 +1,472 0.01% 2,954,731
2020-02-27 2020-02-25 26.438 112,337 +4,414 0.01% 2,969,959
2020-02-24 2020-02-20 27.729 107,923 +588 0.01% 2,992,624
2020-02-21 2020-02-19 27.933 107,335 -6,032 0.01% 2,998,204
2020-02-20 2020-02-18 27.321 113,367 +1,471 0.01% 3,097,353
2020-02-19 2020-02-17 28.137 111,896 -6,768 0.01% 3,148,422
2020-02-18 2020-02-14 28.069 118,664 +6,816 0.02% 3,330,789
2020-02-17 2020-02-13 27.389 111,848 +13,875 0.01% 3,063,454
2020-02-13 2020-02-11 26.778 97,973 -2,943 0.01% 2,623,498
2020-02-11 2020-02-07 26.098 100,916 +2,160 0.01% 2,633,718
2020-02-10 2020-02-06 26.302 98,756 -1,471 0.01% 2,597,482
2020-02-07 2020-02-05 25.622 100,227 -589 0.01% 2,568,054
2020-02-06 2020-02-04 25.486 100,816 -3,090 0.01% 2,569,442
2020-02-05 2020-02-03 24.603 103,906 -735 0.01% 2,556,391
2020-02-04 2020-01-31 24.603 104,641 +1,030 0.01% 2,574,474
2020-01-31 2020-01-29 25.758 103,611 -8,534 0.01% 2,668,844
2020-01-30 2020-01-24 27.186 112,145 -12,065 0.01% 3,048,723
2020-01-29 2020-01-22 27.865 124,210 +5,149 0.02% 3,461,134
2020-01-23 2020-01-21 27.661 119,061 -10,005 0.02% 3,293,381
2020-01-22 2020-01-20 29.224 129,066 -1,471 0.02% 3,771,884
2020-01-20 2020-01-16 29.632 130,537 +735 0.02% 3,868,104
2020-01-17 2020-01-15 28.681 129,802 +736 0.02% 3,722,819
2020-01-15 2020-01-13 28.749 129,066 -294 0.02% 3,710,481
2020-01-14 2020-01-10 28.613 129,360 +294 0.02% 3,701,350
2020-01-10 2020-01-08 28.545 129,066 +1,695 0.02% 3,684,166
2020-01-09 2020-01-07 29.428 127,371 -1,471 0.02% 3,748,319
2020-01-08 2020-01-06 29.156 128,842 -589 0.02% 3,756,581
2020-01-06 2020-01-02 29.768 129,431 -1,177 0.02% 3,852,924
2020-01-03 2019-12-31 29.156 130,608 -1,913 0.02% 3,808,072
2020-01-02 2019-12-27 28.477 132,521 -2,207 0.02% 3,773,782
2019-12-30 2019-12-24 27.933 134,728 -2,943 0.02% 3,763,377
2019-12-23 2019-12-19 27.389 137,671 -4,266 0.02% 3,770,731
2019-12-20 2019-12-18 27.389 141,937 -1,766 0.02% 3,887,574
2019-12-18 2019-12-16 27.186 143,703 -442 0.02% 3,906,644
2019-12-16 2019-12-12 26.710 144,145 +2,502 0.02% 3,850,084
2019-12-12 2019-12-10 26.370 141,643 -4,120 0.02% 3,735,123
2019-12-10 2019-12-06 25.554 145,763 +4,265 0.02% 3,724,888
2019-12-09 2019-12-05 25.147 141,498 +7,357 0.02% 3,558,198
2019-12-06 2019-12-04 24.875 134,141 -5,536 0.02% 3,336,727
2019-12-05 2019-12-03 25.079 139,677 -736 0.02% 3,502,913
2019-12-04 2019-12-02 24.943 140,413 +5,150 0.02% 3,502,285
2019-12-02 2019-11-28 24.875 135,263 -1,471 0.02% 3,364,636
2019-11-29 2019-11-27 24.739 136,734 +1,471 0.02% 3,382,641
2019-11-28 2019-11-26 24.875 135,263 +837 0.02% 3,364,636
2019-11-27 2019-11-25 24.807 134,426 -2,943 0.02% 3,334,680
2019-11-20 2019-11-18 24.127 137,369 -4,414 0.02% 3,314,325
2019-11-19 2019-11-15 23.515 141,783 +1,471 0.02% 3,334,098
2019-11-15 2019-11-13 23.787 140,312 +4,414 0.02% 3,337,651
2019-11-14 2019-11-12 24.127 135,898 -294 0.02% 3,278,834
2019-11-13 2019-11-11 23.719 136,192 -1,471 0.02% 3,230,391
2019-11-12 2019-11-08 24.603 137,663 -3,531 0.02% 3,386,912
2019-11-11 2019-11-07 24.739 141,194 -1,627 0.02% 3,492,977
2019-11-07 2019-11-05 24.399 142,821 +589 0.02% 3,484,693
2019-11-06 2019-11-04 24.127 142,232 -5,591 0.02% 3,431,656
2019-11-05 2019-11-01 23.176 147,823 -736 0.02% 3,425,898
2019-11-01 2019-10-30 22.360 148,559 +4,414 0.02% 3,321,796
2019-10-29 2019-10-25 22.768 144,145 -8,828 0.02% 3,281,878
2019-10-25 2019-10-23 22.292 152,973 +2,943 0.02% 3,410,097
2019-10-24 2019-10-22 22.632 150,030 +2,942 0.02% 3,395,474
2019-10-23 2019-10-21 22.564 147,088 -1,471 0.02% 3,318,894
2019-10-22 2019-10-18 22.088 148,559 -4,414 0.02% 3,281,409
2019-10-21 2019-10-17 22.428 152,973 +883 0.02% 3,430,890
2019-10-18 2019-10-16 22.632 152,090 +3,237 0.02% 3,442,096
2019-10-16 2019-10-14 22.156 148,853 +7,357 0.02% 3,298,020
2019-10-15 2019-10-11 21.748 141,496 -1,472 0.02% 3,077,317
2019-10-14 2019-10-10 21.205 142,968 +1,472 0.02% 3,031,597
2019-10-11 2019-10-09 21.477 141,496 +745 0.02% 3,038,850
2019-10-09 2019-10-04 21.477 140,751 -5,591 0.02% 3,022,850
2019-10-03 2019-09-30 21.205 146,342 +1,766 0.02% 3,103,142
2019-10-02 2019-09-27 21.409 144,576 -2,943 0.02% 3,095,172
2019-09-30 2019-09-26 22.020 147,519 -1,471 0.02% 3,248,411
2019-09-27 2019-09-25 21.680 148,990 +3,384 0.02% 3,230,174
2019-09-26 2019-09-24 21.748 145,606 -589 0.02% 3,166,703
2019-09-25 2019-09-23 21.952 146,195 -735 0.02% 3,209,321
2019-09-23 2019-09-19 22.434 146,930 -2,640 0.02% 3,296,220
2019-09-20 2019-09-18 22.694 149,570 -3,384 0.02% 3,394,350
2019-09-19 2019-09-17 22.369 152,954 +769 0.02% 3,421,416
2019-09-18 2019-09-16 22.824 152,185 +9,535 0.02% 3,473,487
2019-09-17 2019-09-13 23.539 142,650 +7,997 0.02% 3,357,894
2019-09-16 2019-09-12 22.889 134,653 -4,306 0.02% 3,082,090
2019-09-13 2019-09-11 22.369 138,959 +2,153 0.02% 3,108,363
2019-09-12 2019-09-10 21.914 136,806 +7,843 0.02% 2,997,931
2019-09-10 2019-09-06 22.564 128,963 +1,691 0.02% 2,909,921
2019-09-09 2019-09-05 22.434 127,272 -1,999 0.02% 2,855,214
2019-09-03 2019-08-30 21.459 129,271 +3,076 0.02% 2,773,970
2019-09-02 2019-08-29 21.198 126,195 +3,998 0.02% 2,675,139
2019-08-30 2019-08-28 21.849 122,197 -7,074 0.02% 2,669,848
2019-08-28 2019-08-26 22.044 129,271 +461 0.02% 2,849,623
2019-08-26 2019-08-22 22.499 128,810 -461 0.02% 2,898,093
2019-08-23 2019-08-21 22.239 129,271 +4,614 0.02% 2,874,841
2019-08-22 2019-08-20 22.044 124,657 -1,846 0.02% 2,747,913
2019-08-21 2019-08-19 21.654 126,503 +3,845 0.02% 2,739,250
2019-08-19 2019-08-15 20.548 122,658 -222 0.02% 2,520,401
2019-08-15 2019-08-13 19.898 122,880 +1,538 0.02% 2,445,059
2019-08-14 2019-08-12 20.678 121,342 +2,922 0.02% 2,509,140
2019-08-13 2019-08-09 20.483 118,420 -2,614 0.02% 2,425,617
2019-08-12 2019-08-08 21.133 121,034 +1,384 0.02% 2,557,864
2019-08-09 2019-08-07 20.808 119,650 +1,703 0.02% 2,489,713
2019-08-08 2019-08-06 20.353 117,947 -769 0.02% 2,400,589
2019-08-07 2019-08-05 21.003 118,716 -154 0.02% 2,493,437
2019-08-06 2019-08-02 22.304 118,870 -23 0.02% 2,651,264
2019-08-05 2019-08-01 23.084 118,893 +2,306 0.02% 2,744,551
2019-07-31 2019-07-29 24.060 116,587 -3,998 0.02% 2,805,036
2019-07-30 2019-07-26 24.320 120,585 -769 0.02% 2,932,591
2019-07-29 2019-07-25 24.710 121,354 +1,538 0.02% 2,998,640
2019-07-26 2019-07-24 24.645 119,816 -2,615 0.02% 2,952,845
2019-07-25 2019-07-23 24.645 122,431 +6,306 0.02% 3,017,291
2019-07-24 2019-07-22 24.710 116,125 +3,383 0.02% 2,869,432
2019-07-23 2019-07-19 25.620 112,742 -1,692 0.02% 2,888,475
2019-07-22 2019-07-18 25.165 114,434 +2,153 0.02% 2,879,736
2019-07-19 2019-07-17 25.100 112,281 +1,538 0.02% 2,818,255
2019-07-18 2019-07-16 24.970 110,743 -7,382 0.01% 2,765,249
2019-07-17 2019-07-15 25.165 118,125 +2,461 0.02% 2,972,620
2019-07-16 2019-07-12 24.775 115,664 -461 0.02% 2,865,562
2019-07-15 2019-07-11 24.515 116,125 +9,227 0.02% 2,846,779
2019-07-12 2019-07-10 23.799 106,898 -308 0.01% 2,544,118
2019-07-11 2019-07-09 24.450 107,206 -615 0.01% 2,621,160
2019-07-10 2019-07-08 25.035 107,821 +1,367 0.01% 2,699,297
2019-07-09 2019-07-05 25.620 106,454 -1,538 0.01% 2,727,375
2019-07-08 2019-07-04 25.490 107,992 -1,077 0.01% 2,752,734
2019-07-05 2019-07-03 25.555 109,069 -7,074 0.01% 2,787,280
2019-07-03 2019-06-28 23.865 116,143 -1,538 0.02% 2,771,697
2019-07-02 2019-06-27 23.474 117,681 +3,076 0.02% 2,762,487
2019-06-26 2019-06-24 23.474 114,605 -4,614 0.02% 2,690,280
2019-06-25 2019-06-21 22.954 119,219 +6,921 0.02% 2,736,572
2019-06-24 2019-06-20 24.060 112,298 +1,538 0.02% 2,701,845
2019-06-19 2019-06-17 23.930 110,760 -30,450 0.01% 2,650,437
2019-06-18 2019-06-14 24.417 141,210 -3,075 0.02% 3,447,959
2019-06-17 2019-06-13 24.047 144,285 -13,554 0.02% 3,469,662
2019-06-14 2019-06-12 23.431 157,839 +11,353 0.02% 3,698,276
2019-06-12 2019-06-10 23.492 146,486 +25,407 0.02% 3,441,300
2019-06-11 2019-06-06 21.581 121,079 +5,677 0.02% 2,612,993
2019-06-10 2019-06-05 21.581 115,402 -974 0.01% 2,490,478
2019-06-06 2019-06-04 21.211 116,376 +1,622 0.01% 2,468,444
2019-06-05 2019-06-03 21.581 114,754 +1,622 0.01% 2,476,494
2019-06-04 2019-05-31 22.013 113,132 +1,622 0.01% 2,490,320
2019-06-03 2019-05-30 21.828 111,510 -324 0.01% 2,433,988
2019-05-31 2019-05-29 21.581 111,834 +2,757 0.01% 2,413,478
2019-05-30 2019-05-28 21.704 109,077 +486 0.01% 2,367,431
2019-05-28 2019-05-24 21.643 108,591 -1,622 0.01% 2,350,187
2019-05-24 2019-05-22 22.506 110,213 -1,297 0.01% 2,480,431
2019-05-21 2019-05-17 22.999 111,510 +162 0.01% 2,564,626
2019-05-20 2019-05-16 23.616 111,348 +3,730 0.01% 2,629,557
2019-05-15 2019-05-10 23.492 107,618 -811 0.01% 2,528,199
2019-05-10 2019-05-08 23.554 108,429 -384 0.01% 2,553,937
2019-05-09 2019-05-07 24.171 108,813 +325 0.01% 2,630,076
2019-05-08 2019-05-06 23.986 108,488 +3,406 0.01% 2,602,152
2019-05-07 2019-05-03 24.726 105,082 -3,082 0.01% 2,598,209
2019-05-06 2019-05-02 24.911 108,164 +6,325 0.01% 2,694,421
2019-05-03 2019-04-30 25.527 101,839 -1,622 0.01% 2,599,656
2019-04-30 2019-04-26 26.144 103,461 -2,108 0.01% 2,704,855
2019-04-25 2019-04-23 26.514 105,569 +5,190 0.01% 2,799,022
2019-04-24 2019-04-18 27.254 100,379 +162 0.01% 2,735,688
2019-04-23 2019-04-17 27.870 100,217 +162 0.01% 2,793,066
2019-04-18 2019-04-16 28.117 100,055 -973 0.01% 2,813,229
2019-04-17 2019-04-15 28.425 101,028 +2,595 0.01% 2,871,733
2019-04-15 2019-04-11 28.548 98,433 -3,568 0.01% 2,810,109
2019-04-12 2019-04-10 28.980 102,001 -4,054 0.01% 2,955,995
2019-04-11 2019-04-09 29.227 106,055 +4,054 0.01% 3,099,637
2019-04-10 2019-04-08 28.302 102,001 +1,384 0.01% 2,886,812
2019-04-09 2019-04-04 28.363 100,617 +10,380 0.01% 2,853,847
2019-04-08 2019-04-03 28.733 90,237 +811 0.01% 2,592,818
2019-04-04 2019-04-02 28.795 89,426 -3,244 0.01% 2,575,029
2019-04-03 2019-04-01 29.288 92,670 -7,623 0.01% 2,714,152
2019-04-02 2019-03-29 29.227 100,293 -6,000 0.01% 2,931,233
2019-04-01 2019-03-28 27.624 106,293 -14,759 0.01% 2,936,190
2019-03-29 2019-03-27 28.055 121,052 +30,004 0.02% 3,396,134
2019-03-27 2019-03-25 26.760 91,048 -4,055 0.01% 2,436,473
2019-03-26 2019-03-22 27.870 95,103 -14,434 0.01% 2,650,538
2019-03-25 2019-03-21 27.130 109,537 -1,459 0.01% 2,971,768
2019-03-22 2019-03-20 27.377 110,996 +4,054 0.01% 3,038,727
2019-03-21 2019-03-19 27.439 106,942 +9,731 0.01% 2,934,335
2019-03-20 2019-03-18 27.747 97,211 +1,622 0.01% 2,697,301
2019-03-19 2019-03-15 26.699 95,589 +8,920 0.01% 2,552,097
2019-03-18 2019-03-14 26.082 86,669 +5,676 0.01% 2,260,505
2019-03-15 2019-03-13 27.809 80,993 +1,622 0.01% 2,252,296
2019-03-14 2019-03-12 25.897 79,371 -1,622 0.01% 2,055,477
2019-03-13 2019-03-11 25.095 80,993 +3,892 0.01% 2,032,560
2019-03-11 2019-03-07 25.959 77,101 -6,394 0.01% 2,001,444
2019-03-08 2019-03-06 26.452 83,495 -12,974 0.01% 2,208,611
2019-03-06 2019-03-04 26.082 96,469 +8,290 0.01% 2,516,110
2019-03-04 2019-02-28 23.616 88,179 -2,919 0.01% 2,082,406
2019-03-01 2019-02-27 23.862 91,098 +4,379 0.01% 2,173,808
2019-02-28 2019-02-26 24.541 86,719 +11,352 0.01% 2,128,133
2019-02-26 2019-02-22 24.232 75,367 +1,298 0.01% 1,826,313
2019-02-25 2019-02-21 24.109 74,069 -1,298 0.01% 1,785,725
2019-02-22 2019-02-20 23.677 75,367 -2,594 0.01% 1,784,489
2019-02-21 2019-02-19 22.999 77,961 +3,243 0.01% 1,793,030
2019-02-14 2019-02-12 23.184 74,718 -3,138 0.01% 1,732,266
2019-02-13 2019-02-11 23.862 77,856 -3,244 0.01% 1,857,824
2019-02-12 2019-02-08 24.294 81,100 +325 0.01% 1,970,237
2019-02-08 2019-01-31 23.862 80,775 -3,730 0.01% 1,927,478
2019-02-01 2019-01-30 23.616 84,505 -2,271 0.01% 1,995,642
2019-01-31 2019-01-29 22.999 86,776 +1,135 0.01% 1,995,767
2019-01-30 2019-01-28 22.937 85,641 +325 0.01% 1,964,383
2019-01-29 2019-01-25 22.876 85,316 +6,000 0.01% 1,951,667
2019-01-25 2019-01-23 22.136 79,316 -1,459 0.01% 1,755,726
2019-01-24 2019-01-22 21.951 80,775 -3,730 0.01% 1,773,080
2019-01-23 2019-01-21 22.382 84,505 -2,758 0.01% 1,891,431
2019-01-22 2019-01-18 22.136 87,263 -4,216 0.01% 1,931,639
2019-01-21 2019-01-17 21.581 91,479 -325 0.01% 1,974,199
2019-01-18 2019-01-16 21.951 91,804 -2,757 0.01% 2,015,176
2019-01-17 2019-01-15 21.026 94,561 +1,947 0.01% 1,988,236
2019-01-16 2019-01-14 20.224 92,614 +1,621 0.01% 1,873,061
2019-01-15 2019-01-11 20.656 90,993 +1,622 0.01% 1,879,551
2019-01-14 2019-01-10 19.484 89,371 +3,244 0.01% 1,741,346
2019-01-11 2019-01-09 19.423 86,127 +2,919 0.01% 1,672,828
2019-01-10 2019-01-08 19.361 83,208 +1,746 0.01% 1,611,002
2019-01-08 2019-01-04 19.238 81,462 -162 0.01% 1,567,152
2019-01-07 2019-01-03 19.053 81,624 +162 0.01% 1,555,170
2019-01-04 2019-01-02 19.361 81,462 -162 0.01% 1,577,198
2019-01-03 2018-12-31 19.916 81,624 -162 0.01% 1,625,630
2019-01-02 2018-12-27 18.806 81,786 -1,460 0.01% 1,538,085
2018-12-28 2018-12-24 19.299 83,246 +1,136 0.01% 1,606,605
2018-12-27 2018-12-20 20.718 82,110 -1,784 0.01% 1,701,127
2018-12-21 2018-12-19 20.471 83,894 -1,136 0.01% 1,717,396
2018-12-20 2018-12-18 20.471 85,030 +163 0.01% 1,740,651
2018-12-18 2018-12-14 20.718 84,867 -2,595 0.01% 1,758,246
2018-12-17 2018-12-13 21.026 87,462 +1,621 0.01% 1,838,972
2018-12-14 2018-12-12 20.101 85,841 +687 0.01% 1,725,495
2018-12-13 2018-12-11 19.793 85,154 +973 0.01% 1,685,433
2018-12-11 2018-12-07 20.348 84,181 +3,365 0.01% 1,712,890
2018-12-10 2018-12-06 20.039 80,816 -5,514 0.01% 1,619,504
2018-12-07 2018-12-05 20.409 86,330 -1,622 0.01% 1,761,940
2018-12-04 2018-11-30 21.149 87,952 -2,595 0.01% 1,860,121
2018-12-03 2018-11-29 20.286 90,547 -1,946 0.01% 1,836,840
2018-11-30 2018-11-28 20.286 92,493 -4,703 0.01% 1,876,317
2018-11-29 2018-11-27 20.163 97,196 -1,946 0.01% 1,959,736
2018-11-28 2018-11-26 20.101 99,142 -4,541 0.01% 1,992,860
2018-11-27 2018-11-23 19.854 103,683 -2,433 0.01% 2,058,566
2018-11-26 2018-11-22 20.101 106,116 +3,243 0.01% 2,133,044
2018-11-23 2018-11-21 20.471 102,873 +1,136 0.01% 2,105,915
2018-11-22 2018-11-20 19.608 101,737 +973 0.01% 1,994,837
2018-11-21 2018-11-19 19.978 100,764 +5,838 0.01% 2,013,037
2018-11-20 2018-11-16 18.991 94,926 -486 0.01% 1,802,758
2018-11-19 2018-11-15 18.621 95,412 -18,489 0.01% 1,776,689
2018-11-15 2018-11-13 17.943 113,901 -1,459 0.02% 2,043,723
2018-11-13 2018-11-09 17.573 115,360 +1,297 0.02% 2,027,223
2018-11-12 2018-11-08 18.005 114,063 +162 0.02% 2,053,662
2018-11-09 2018-11-07 18.251 113,901 -170 0.02% 2,078,838
2018-11-06 2018-11-02 18.560 114,071 +11,463 0.02% 2,117,109
2018-11-05 2018-11-01 18.436 102,608 -2,432 0.01% 1,891,707
2018-11-02 2018-10-31 17.265 105,040 -1,512 0.01% 1,813,486
2018-10-29 2018-10-25 16.833 106,552 +649 0.01% 1,793,600
2018-10-24 2018-10-22 17.203 105,903 -2,433 0.01% 1,821,855
2018-10-23 2018-10-19 16.895 108,336 +1,622 0.01% 1,830,311
2018-10-19 2018-10-16 16.401 106,714 -811 0.01% 1,750,268
2018-10-18 2018-10-15 16.463 107,525 -487 0.01% 1,770,199
2018-10-16 2018-10-12 16.895 108,012 +6,488 0.01% 1,824,837
2018-10-15 2018-10-11 16.586 101,524 +3,892 0.01% 1,683,924
2018-10-12 2018-10-10 17.238 97,632 +1,747 0.01% 1,682,987
2018-10-11 2018-10-09 17.238 95,885 +844 0.01% 1,652,872
2018-10-10 2018-10-08 17.238 95,041 -28 0.01% 1,638,323
2018-10-09 2018-10-05 17.653 95,069 +844 0.01% 1,678,228
2018-10-08 2018-10-04 18.067 94,225 +5,497 0.01% 1,702,400
2018-10-05 2018-10-03 18.660 88,728 +506 0.01% 1,655,644
2018-10-04 2018-10-02 18.482 88,222 -4,389 0.01% 1,630,524
2018-10-03 2018-09-28 18.837 92,611 +9,285 0.01% 1,744,558
2018-09-28 2018-09-26 20.496 83,326 -25,322 0.01% 1,707,860
2018-09-27 2018-09-24 20.259 108,648 +8,272 0.01% 2,201,119
2018-09-26 2018-09-21 21.029 100,376 +5,064 0.01% 2,110,833
2018-09-24 2018-09-20 20.733 95,312 -844 0.01% 1,976,111
2018-09-21 2018-09-19 20.733 96,156 -3,883 0.01% 1,993,610
2018-09-20 2018-09-18 20.259 100,039 -5,908 0.01% 2,026,708
2018-09-19 2018-09-17 19.548 105,947 +8,440 0.01% 2,071,087
2018-09-18 2018-09-14 20.022 97,507 +1,689 0.01% 1,952,307
2018-09-17 2018-09-13 20.022 95,818 -1,689 0.01% 1,918,490
2018-09-13 2018-09-11 20.022 97,507 -25,321 0.01% 1,952,307
2018-09-12 2018-09-10 20.437 122,828 +3,376 0.02% 2,510,222
2018-09-11 2018-09-07 20.733 119,452 +119 0.02% 2,476,607
2018-09-07 2018-09-05 21.562 119,333 -3,714 0.02% 2,573,106
2018-09-06 2018-09-04 22.688 123,047 +3,376 0.02% 2,791,679
2018-09-05 2018-09-03 22.629 119,671 -33,762 0.02% 2,707,996
2018-09-04 2018-08-31 24.702 153,433 +83,224 0.02% 3,790,098
2018-08-31 2018-08-29 23.636 70,209 -4,220 0.01% 1,659,439
2018-08-30 2018-08-28 23.458 74,429 +844 0.01% 1,745,955
2018-08-29 2018-08-27 24.524 73,585 +1,350 0.01% 1,804,618
2018-08-23 2018-08-21 23.813 72,235 +2,026 0.01% 1,720,162
2018-08-20 2018-08-16 22.036 70,209 -1,350 0.01% 1,547,146
2018-08-15 2018-08-13 22.806 71,559 +337 0.01% 1,632,002
2018-08-14 2018-08-10 23.873 71,222 +2,195 0.01% 1,700,258
2018-08-13 2018-08-09 23.458 69,027 +1,688 0.01% 1,619,235
2018-08-09 2018-08-07 23.873 67,339 +4,495 0.01% 1,607,561
2018-08-07 2018-08-03 22.984 62,844 -1,013 0.01% 1,444,412
2018-08-06 2018-08-02 23.932 63,857 +1,181 0.01% 1,528,219
2018-08-03 2018-08-01 24.643 62,676 +4,052 0.01% 1,544,508
2018-08-02 2018-07-31 26.183 58,624 -3,208 0.01% 1,534,947
2018-07-31 2018-07-27 26.598 61,832 -1,688 0.01% 1,644,581
2018-07-30 2018-07-26 26.775 63,520 -506 0.01% 1,700,766
2018-07-27 2018-07-25 26.657 64,026 -2,701 0.01% 1,706,729
2018-07-26 2018-07-24 26.716 66,727 +2,194 0.01% 1,782,682
2018-07-24 2018-07-20 25.235 64,533 -2,194 0.01% 1,628,498
2018-07-23 2018-07-19 25.235 66,727 +1,688 0.01% 1,683,863
2018-07-18 2018-07-16 25.591 65,039 -169 0.01% 1,664,383
2018-07-13 2018-07-11 25.887 65,208 -6,752 0.01% 1,688,022
2018-07-11 2018-07-09 26.598 71,960 +92 0.01% 1,913,961
2018-07-10 2018-07-06 25.709 71,868 -3,039 0.01% 1,847,655
2018-07-09 2018-07-05 25.709 74,907 +2,701 0.01% 1,925,785
2018-07-06 2018-07-04 25.531 72,206 +844 0.01% 1,843,513
2018-07-05 2018-07-03 26.124 71,362 -2,870 0.01% 1,864,238
2018-07-03 2018-06-28 26.124 74,232 -1,350 0.01% 1,939,213
2018-06-29 2018-06-27 26.598 75,582 -844 0.01% 2,010,298
2018-06-28 2018-06-26 27.664 76,426 +844 0.01% 2,114,237
2018-06-27 2018-06-25 28.493 75,582 +8,272 0.01% 2,153,571
2018-06-25 2018-06-21 29.678 67,310 -3,376 0.01% 1,997,620
2018-06-22 2018-06-20 29.500 70,686 +4,726 0.01% 2,085,251
2018-06-21 2018-06-19 29.915 65,960 -12,080 0.01% 1,973,184
2018-06-19 2018-06-14 30.330 78,040 -675 0.01% 2,366,916
2018-06-15 2018-06-13 31.722 78,715 +3,376 0.01% 2,496,966
2018-06-14 2018-06-12 31.665 75,339 -3,025 0.01% 2,385,583
2018-06-12 2018-06-08 31.038 78,364 +5,795 0.01% 2,432,277
2018-06-11 2018-06-07 31.323 72,569 +780 0.01% 2,273,075
2018-06-08 2018-06-06 31.665 71,789 -1,756 0.01% 2,273,174
2018-06-07 2018-06-05 31.779 73,545 +5,443 0.01% 2,337,154
2018-06-06 2018-06-04 31.779 68,102 -3,160 0.01% 2,164,183
2018-06-05 2018-06-01 30.810 71,262 +5,970 0.01% 2,195,610
2018-06-04 2018-05-31 31.437 65,292 -1,932 0.01% 2,052,575
2018-06-01 2018-05-30 31.380 67,224 +2,634 0.01% 2,109,482
2018-05-31 2018-05-29 31.152 64,590 +2,634 0.01% 2,012,114
2018-05-30 2018-05-28 32.519 61,956 +2,283 0.01% 2,014,742
2018-05-29 2018-05-25 33.487 59,673 -8,078 0.01% 1,998,274
2018-05-28 2018-05-24 32.918 67,751 +11,063 0.01% 2,230,198
2018-05-25 2018-05-23 32.747 56,688 -4,566 0.01% 1,856,346
2018-05-24 2018-05-21 33.316 61,254 -1,580 0.01% 2,040,752
2018-05-23 2018-05-18 33.487 62,834 +1,756 0.01% 2,104,127
2018-05-18 2018-05-16 32.918 61,078 -2,107 0.01% 2,010,539
2018-05-17 2018-05-15 33.145 63,185 +3,512 0.01% 2,094,290
2018-05-16 2018-05-14 32.861 59,673 +3,160 0.01% 1,960,892
2018-05-15 2018-05-11 33.145 56,513 -8,428 0.01% 1,873,145
2018-05-14 2018-05-10 33.088 64,941 -3,512 0.01% 2,148,795
2018-05-11 2018-05-09 33.373 68,453 +3,161 0.01% 2,284,494
2018-05-10 2018-05-08 33.088 65,292 +7,097 0.01% 2,160,409
2018-05-08 2018-05-04 33.772 58,195 -878 0.01% 1,965,352
2018-05-07 2018-05-03 33.886 59,073 -1,580 0.01% 2,001,732
2018-05-04 2018-05-02 33.829 60,653 +3,160 0.01% 2,051,817
2018-04-30 2018-04-26 32.234 57,493 -7,199 0.01% 1,853,239
2018-04-27 2018-04-25 31.551 64,692 +1,756 0.01% 2,041,081
2018-04-25 2018-04-23 30.469 62,936 +5,268 0.01% 1,917,577
2018-04-23 2018-04-19 31.722 57,668 -4,039 0.01% 1,829,321
2018-04-19 2018-04-17 31.323 61,707 -1,053 0.01% 1,932,845
2018-04-18 2018-04-16 32.177 62,760 -352 0.01% 2,019,442
2018-04-17 2018-04-13 33.145 63,112 -6,145 0.01% 2,091,871
2018-04-16 2018-04-12 32.975 69,257 -1,932 0.01% 2,283,716
2018-04-13 2018-04-11 32.975 71,189 +527 0.01% 2,347,423
2018-04-12 2018-04-10 32.804 70,662 -2,031 0.01% 2,317,973
2018-04-11 2018-04-09 31.380 72,693 -2,283 0.01% 2,281,099
2018-04-10 2018-04-06 30.753 74,976 -3,687 0.01% 2,305,770
2018-04-09 2018-04-04 29.785 78,663 -3,512 0.01% 2,342,999
2018-04-06 2018-04-03 30.184 82,175 -1,756 0.01% 2,480,365
2018-04-04 2018-03-29 30.469 83,931 +8,077 0.01% 2,557,267
2018-04-03 2018-03-28 29.956 75,854 -18,436 0.01% 2,272,292
2018-03-29 2018-03-27 29.956 94,290 +9,481 0.01% 2,824,563
2018-03-28 2018-03-26 28.931 84,809 +2,810 0.01% 2,453,610
2018-03-27 2018-03-23 28.418 81,999 -527 0.01% 2,330,285
2018-03-23 2018-03-21 30.013 82,526 -1,405 0.01% 2,476,859
2018-03-22 2018-03-20 30.013 83,931 -12,642 0.01% 2,519,028
2018-03-21 2018-03-19 30.241 96,573 +2,458 0.01% 2,920,453
2018-03-20 2018-03-16 30.867 94,115 +2,283 0.01% 2,905,080
2018-03-16 2018-03-14 29.728 91,832 +1,756 0.01% 2,730,012
2018-03-15 2018-03-13 29.899 90,076 +1,756 0.01% 2,693,198
2018-03-14 2018-03-12 29.557 88,320 -2,985 0.01% 2,610,516
2018-03-13 2018-03-09 29.557 91,305 +702 0.01% 2,698,745
2018-03-12 2018-03-08 29.728 90,603 +527 0.01% 2,693,475
2018-03-09 2018-03-07 28.532 90,076 +2,894 0.01% 2,570,081
2018-03-08 2018-03-06 28.589 87,182 +3,512 0.01% 2,492,473
2018-03-07 2018-03-05 28.134 83,670 -9,658 0.01% 2,353,947
2018-03-06 2018-03-02 28.362 93,328 -175 0.01% 2,646,923
2018-03-05 2018-03-01 28.475 93,503 +3,511 0.01% 2,662,536
2018-03-02 2018-02-28 27.507 89,992 -351 0.01% 2,475,432
2018-03-01 2018-02-27 27.906 90,343 -3,687 0.01% 2,521,103
2018-02-28 2018-02-26 28.418 94,030 +5,970 0.01% 2,672,187
2018-02-27 2018-02-23 28.988 88,060 +14,047 0.01% 2,552,680
2018-02-23 2018-02-21 29.785 74,013 +7,726 0.01% 2,204,498
2018-02-22 2018-02-20 29.273 66,287 -11,238 0.01% 1,940,401
2018-02-20 2018-02-13 27.963 77,525 +1,756 0.01% 2,167,820
2018-02-14 2018-02-12 27.109 75,769 +8,253 0.01% 2,053,991
2018-02-13 2018-02-09 26.824 67,516 -527 0.01% 1,811,038
2018-02-12 2018-02-08 28.703 68,043 +2,107 0.01% 1,953,053
2018-02-09 2018-02-07 29.045 65,936 +5,345 0.01% 1,915,106
2018-02-08 2018-02-06 30.184 60,591 +2,634 0.01% 1,828,875
2018-02-07 2018-02-05 32.177 57,957 -4,390 0.01% 1,864,895
2018-02-06 2018-02-02 32.405 62,347 +1,229 0.01% 2,020,355
2018-02-05 2018-02-01 32.576 61,118 -4,038 0.01% 1,990,972
2018-02-02 2018-01-31 32.918 65,156 -7,902 0.01% 2,144,777
2018-02-01 2018-01-30 32.804 73,058 -2,809 0.01% 2,396,570
2018-01-31 2018-01-29 33.259 75,867 -527 0.01% 2,523,281
2018-01-30 2018-01-26 33.715 76,394 -2,634 0.01% 2,575,615
2018-01-29 2018-01-25 33.487 79,028 -8,428 0.01% 2,646,417
2018-01-26 2018-01-24 33.943 87,456 -5,795 0.01% 2,968,492
2018-01-25 2018-01-23 34.227 93,251 -3,336 0.01% 3,191,743
2018-01-24 2018-01-22 34.227 96,587 -1,405 0.01% 3,305,926
2018-01-23 2018-01-19 32.462 97,992 +10,711 0.01% 3,181,013
2018-01-22 2018-01-18 31.038 87,281 -9,306 0.01% 2,709,045
2018-01-19 2018-01-17 31.038 96,587 -26,865 0.01% 2,997,886
2018-01-18 2018-01-16 31.779 123,452 -3,863 0.02% 3,923,126
2018-01-16 2018-01-12 27.849 127,315 -2,985 0.02% 3,545,589
2018-01-15 2018-01-11 27.906 130,300 -17,032 0.02% 3,636,139
2018-01-12 2018-01-10 27.735 147,332 -703 0.02% 4,086,260
2018-01-11 2018-01-09 27.621 148,035 -2,437 0.02% 4,088,896
2018-01-10 2018-01-08 27.222 150,472 +19,582 0.02% 4,096,222
2018-01-09 2018-01-05 25.799 130,890 +176 0.02% 3,376,794
2018-01-08 2018-01-04 25.115 130,714 -35,469 0.02% 3,282,923
2018-01-05 2018-01-03 25.058 166,183 +13,344 0.02% 4,164,273
2018-01-04 2018-01-02 25.343 152,839 +11,063 0.02% 3,873,416
2018-01-03 2017-12-29 23.748 141,776 -3,161 0.02% 3,366,966
2018-01-02 2017-12-28 23.293 144,937 +6,848 0.02% 3,376,001
2017-12-29 2017-12-27 22.553 138,089 +7,024 0.02% 3,114,255
2017-12-28 2017-12-22 21.812 131,065 -1,756 0.02% 2,858,811
2017-12-20 2017-12-18 22.097 132,821 +1,756 0.02% 2,934,935
2017-12-18 2017-12-14 22.268 131,065 -1,405 0.02% 2,918,525
2017-12-13 2017-12-11 21.926 132,470 -3,512 0.02% 2,904,546
2017-12-12 2017-12-08 21.926 135,982 +5,268 0.02% 2,981,550
2017-12-11 2017-12-07 21.129 130,714 +117 0.02% 2,761,824
2017-12-08 2017-12-06 21.527 130,597 +351 0.02% 2,811,415
2017-12-07 2017-12-05 22.211 130,246 -7,023 0.02% 2,892,870
2017-12-06 2017-12-04 22.154 137,269 -16,155 0.02% 3,041,039
2017-12-05 2017-12-01 22.154 153,424 +527 0.02% 3,398,935
2017-12-04 2017-11-30 21.926 152,897 +1,054 0.02% 3,352,429
2017-12-01 2017-11-29 22.040 151,843 +7,023 0.02% 3,346,614
2017-11-30 2017-11-28 21.300 144,820 +2,459 0.02% 3,084,609
2017-11-29 2017-11-27 21.641 142,361 +3,511 0.02% 3,080,878
2017-11-28 2017-11-24 22.154 138,850 -1,404 0.02% 3,076,064
2017-11-27 2017-11-23 21.869 140,254 -5,619 0.02% 3,067,231
2017-11-24 2017-11-22 22.553 145,873 -7,726 0.02% 3,289,804
2017-11-23 2017-11-21 21.698 153,599 -3,336 0.02% 3,332,831
2017-11-22 2017-11-20 21.641 156,935 +19,314 0.02% 3,396,279
2017-11-21 2017-11-17 21.186 137,621 -19,841 0.02% 2,915,598
2017-11-20 2017-11-16 20.559 157,462 +1,756 0.02% 3,237,300
2017-11-17 2017-11-15 20.673 155,706 -10,009 0.02% 3,218,933
2017-11-16 2017-11-14 20.730 165,715 -4,137 0.02% 3,435,288
2017-11-15 2017-11-13 21.300 169,852 +1,756 0.02% 3,617,780
2017-11-14 2017-11-10 21.072 168,096 +2,634 0.02% 3,542,086
2017-11-13 2017-11-09 21.015 165,462 -3,512 0.02% 3,477,159
2017-11-10 2017-11-08 20.787 168,974 +878 0.02% 3,512,471
2017-11-09 2017-11-07 21.072 168,096 +8,370 0.02% 3,542,086
2017-11-08 2017-11-06 20.787 159,726 +10,009 0.02% 3,320,232
2017-11-07 2017-11-03 21.527 149,717 -2,985 0.02% 3,223,019
2017-11-06 2017-11-02 21.527 152,702 +12,994 0.02% 3,287,278
2017-11-03 2017-11-01 22.154 139,708 +526 0.02% 3,095,072
2017-11-01 2017-10-30 21.698 139,182 -8,779 0.02% 3,020,007
2017-10-31 2017-10-27 22.211 147,961 -703 0.02% 3,286,335
2017-10-30 2017-10-26 22.723 148,664 -1,931 0.02% 3,378,148
2017-10-27 2017-10-25 23.236 150,595 +11,589 0.02% 3,499,215
2017-10-26 2017-10-24 23.236 139,006 -1,756 0.02% 3,229,934
2017-10-24 2017-10-20 23.350 140,762 +12,291 0.02% 3,286,769
2017-10-23 2017-10-19 23.635 128,471 -2,107 0.02% 3,036,359
2017-10-20 2017-10-18 23.862 130,578 -351 0.02% 3,115,903
2017-10-19 2017-10-17 23.748 130,929 -1,756 0.02% 3,109,366
2017-10-18 2017-10-16 23.748 132,685 +4,917 0.02% 3,151,068
2017-10-17 2017-10-13 24.033 127,768 -2,810 0.02% 3,070,680
2017-10-16 2017-10-12 24.318 130,578 -2,107 0.02% 3,175,396
2017-10-13 2017-10-11 23.578 132,685 -878 0.02% 3,128,399
2017-10-12 2017-10-10 24.318 133,563 +1,506 0.02% 3,247,985
2017-10-11 2017-10-09 24.090 132,057 -11,062 0.02% 3,181,279
2017-10-10 2017-10-06 24.831 143,119 +8,252 0.02% 3,553,724
2017-10-09 2017-10-04 24.375 134,867 +9,307 0.02% 3,287,376
2017-10-06 2017-10-03 24.375 125,560 +6,496 0.02% 3,060,519
2017-10-04 2017-09-29 24.033 119,064 -2,633 0.02% 2,861,494
2017-10-03 2017-09-28 23.578 121,697 -13,521 0.02% 2,869,328
2017-09-29 2017-09-27 24.489 135,218 +11,413 0.02% 3,311,333
2017-09-28 2017-09-26 23.862 123,805 -3,863 0.02% 2,954,283
2017-09-27 2017-09-25 23.748 127,668 -702 0.02% 3,031,922
2017-09-26 2017-09-22 28.048 128,370 -1,580 0.02% 3,600,557
2017-09-25 2017-09-21 29.224 129,950 -7,580 0.02% 3,797,653
2017-09-22 2017-09-20 27.656 137,530 -6,966 0.02% 3,803,583
2017-09-21 2017-09-19 28.048 144,496 +535 0.02% 4,052,864
2017-09-20 2017-09-18 28.944 143,961 -11,253 0.02% 4,166,811
2017-09-19 2017-09-15 27.656 155,214 +1,608 0.02% 4,292,658
2017-09-18 2017-09-14 27.153 153,606 -1,429 0.02% 4,170,790
2017-09-15 2017-09-13 25.977 155,035 +11,432 0.02% 4,027,320
2017-09-14 2017-09-12 26.257 143,603 +7,859 0.02% 3,770,551
2017-09-13 2017-09-11 26.033 135,744 +7,502 0.02% 3,533,801
2017-09-12 2017-09-08 25.809 128,242 -1,072 0.02% 3,309,784
2017-09-11 2017-09-07 25.865 129,314 +65,467 0.02% 3,344,691
2017-09-08 2017-09-06 27.600 63,847 +4,287 0.01% 1,762,203
2017-09-07 2017-09-05 27.544 59,560 +3,573 0.01% 1,640,545
2017-09-06 2017-09-04 27.656 55,987 -851 0.01% 1,548,398
2017-09-05 2017-09-01 28.104 56,838 +1,072 0.01% 1,597,390
2017-09-01 2017-08-30 27.768 55,766 +10,181 0.01% 1,548,530
2017-08-31 2017-08-29 28.104 45,585 +4,466 0.01% 1,281,133
2017-08-30 2017-08-28 26.929 41,119 +1,965 0.01% 1,107,276
2017-08-29 2017-08-25 26.593 39,154 +2,501 0.01% 1,041,210
2017-08-28 2017-08-24 26.089 36,653 -10,718 0.01% 956,233
2017-08-25 2017-08-22 25.529 47,371 +3,137 0.01% 1,209,333
2017-08-22 2017-08-18 25.193 44,234 -3,037 0.01% 1,114,390
2017-08-21 2017-08-17 24.913 47,271 +3,394 0.01% 1,177,669
2017-08-17 2017-08-15 24.913 43,877 -179 0.01% 1,093,114
2017-08-16 2017-08-14 25.305 44,056 +1,787 0.01% 1,114,838
2017-08-15 2017-08-11 24.913 42,269 -715 0.01% 1,053,054
2017-08-14 2017-08-10 25.305 42,984 +1,429 0.01% 1,087,711
2017-08-09 2017-08-07 25.641 41,555 -1,869 0.01% 1,065,509
2017-08-07 2017-08-03 25.697 43,424 -5,359 0.01% 1,115,863
2017-08-04 2017-08-02 24.913 48,783 -714 0.01% 1,215,338
2017-08-03 2017-08-01 24.969 49,497 +3,215 0.01% 1,235,897
2017-08-02 2017-07-31 25.977 46,282 +4,644 0.01% 1,202,260
2017-08-01 2017-07-28 25.753 41,638 -1,071 0.01% 1,072,300
2017-07-26 2017-07-24 25.865 42,709 +357 0.01% 1,104,663
2017-07-25 2017-07-21 25.473 42,352 -6,431 0.01% 1,078,832
2017-07-24 2017-07-20 24.969 48,783 -714 0.01% 1,218,069
2017-07-18 2017-07-14 24.913 49,497 +8,931 0.01% 1,233,126
2017-07-17 2017-07-13 25.473 40,566 +1,708 0.01% 1,033,337
2017-07-14 2017-07-12 25.417 38,858 -2,680 0.01% 987,654
2017-07-13 2017-07-11 25.417 41,538 +1,072 0.01% 1,055,771
2017-07-11 2017-07-07 24.969 40,466 +1,349 0.01% 1,010,401
2017-07-10 2017-07-06 25.697 39,117 -178 0.01% 1,005,187
2017-07-05 2017-07-03 25.473 39,295 +1,965 0.01% 1,000,961
2017-07-04 2017-06-30 25.865 37,330 -358 0.01% 965,536
2017-06-29 2017-06-27 25.529 37,688 +2,501 0.01% 962,136
2017-06-28 2017-06-26 24.969 35,187 -893 0.01% 878,589
2017-06-27 2017-06-23 25.249 36,080 +257 0.01% 910,986
2017-06-26 2017-06-22 25.697 35,823 -20,720 0.01% 920,541
2017-06-23 2017-06-21 25.305 56,543 +19,827 0.01% 1,430,822
2017-06-20 2017-06-16 23.234 36,716 -2,322 0.01% 853,045
2017-06-19 2017-06-15 22.170 39,038 -1,786 0.01% 865,468
2017-06-16 2017-06-14 21.890 40,824 -3,573 0.01% 893,636
2017-06-15 2017-06-13 22.102 44,397 -4,384 0.01% 981,262
2017-06-14 2017-06-12 21.837 48,781 +2,264 0.01% 1,065,229
2017-06-13 2017-06-09 22.155 46,517 -13,396 0.01% 1,030,583
2017-06-12 2017-06-08 22.049 59,913 +1,887 0.01% 1,321,020
2017-06-09 2017-06-07 22.049 58,026 -642 0.01% 1,279,414
2017-06-07 2017-06-05 21.731 58,668 -943 0.01% 1,274,912
2017-06-06 2017-06-02 21.201 59,611 +3,773 0.01% 1,263,809
2017-06-02 2017-05-31 20.989 55,838 +9,623 0.01% 1,171,980
2017-06-01 2017-05-29 20.512 46,215 +4,716 0.01% 947,958
2017-05-29 2017-05-25 19.664 41,499 -2,701 0.01% 816,031
2017-05-26 2017-05-24 19.558 44,200 +566 0.01% 864,458
2017-05-25 2017-05-23 18.975 43,634 -1,321 0.01% 827,948
2017-05-24 2017-05-22 19.134 44,955 -10,754 0.01% 860,162
2017-05-23 2017-05-19 18.869 55,709 +9,433 0.01% 1,051,164
2017-05-18 2017-05-16 18.710 46,276 -1,321 0.01% 865,816
2017-05-17 2017-05-15 18.657 47,597 +566 0.01% 888,009
2017-05-11 2017-05-09 18.286 47,031 +135 0.01% 860,000
2017-05-09 2017-05-05 18.180 46,896 -5,660 0.01% 852,560
2017-05-08 2017-05-04 18.021 52,556 -2,264 0.01% 947,101
2017-05-05 2017-05-02 18.498 54,820 +377 0.01% 1,014,051
2017-05-02 2017-04-27 18.657 54,443 -1,698 0.01% 1,015,734
2017-04-28 2017-04-26 18.816 56,141 +755 0.01% 1,056,340
2017-04-26 2017-04-24 18.445 55,386 +1,887 0.01% 1,021,585
2017-04-25 2017-04-21 18.551 53,499 -6,792 0.01% 992,451
2017-04-24 2017-04-20 18.498 60,291 +6,037 0.01% 1,115,252
2017-04-21 2017-04-19 18.922 54,254 -14,716 0.01% 1,026,586
2017-04-20 2017-04-18 18.604 68,970 -1,698 0.01% 1,283,106
2017-04-19 2017-04-13 18.922 70,668 +6,414 0.01% 1,337,169
2017-04-12 2017-04-10 18.021 64,254 +1,270 0.01% 1,157,909
2017-04-11 2017-04-07 17.862 62,984 +7,735 0.01% 1,125,007
2017-04-10 2017-04-06 17.756 55,249 -5,283 0.01% 980,990
2017-04-07 2017-04-05 17.279 60,532 +1,887 0.01% 1,045,918
2017-04-05 2017-03-31 17.173 58,645 +3,773 0.01% 1,007,097
2017-04-03 2017-03-30 17.226 54,872 +1,887 0.01% 945,212
2017-03-29 2017-03-27 17.332 52,985 -13,395 0.01% 918,324
2017-03-28 2017-03-24 18.392 66,380 -378 0.01% 1,220,849
2017-03-27 2017-03-23 18.021 66,758 -4,528 0.01% 1,203,033
2017-03-24 2017-03-22 17.332 71,286 +4,340 0.01% 1,235,513
2017-03-23 2017-03-21 17.332 66,946 +4,905 0.01% 1,160,293
2017-03-22 2017-03-20 16.484 62,041 -755 0.01% 1,022,667
2017-03-21 2017-03-17 16.908 62,796 -27,168 0.01% 1,061,739
2017-03-20 2017-03-16 16.696 89,964 +5,282 0.01% 1,502,016
2017-03-17 2017-03-15 16.060 84,682 +4,151 0.01% 1,359,969
2017-03-16 2017-03-14 15.636 80,531 -1,132 0.01% 1,259,158
2017-03-15 2017-03-13 15.901 81,663 +12,830 0.01% 1,298,499
2017-03-14 2017-03-10 14.682 68,833 -8,113 0.01% 1,010,582
2017-03-10 2017-03-08 14.523 76,946 +8,868 0.01% 1,117,459
2017-03-09 2017-03-07 14.311 68,078 -2,281 0.01% 974,239
2017-03-06 2017-03-02 14.364 70,359 -8,868 0.01% 1,010,611
2017-02-27 2017-02-23 14.417 79,227 +13,962 0.01% 1,142,187
2017-02-24 2017-02-22 14.523 65,265 +9,056 0.01% 947,820
2017-02-23 2017-02-21 14.152 56,209 -1,887 0.01% 795,449
2017-02-22 2017-02-20 14.258 58,096 +2,702 0.01% 828,311
2017-02-21 2017-02-17 14.205 55,394 -2,453 0.01% 786,851
2017-02-17 2017-02-15 14.364 57,847 -1,886 0.01% 830,893
2017-02-16 2017-02-14 14.152 59,733 +1,886 0.01% 845,319
2017-02-15 2017-02-13 14.258 57,847 +566 0.01% 824,761
2017-02-10 2017-02-08 14.523 57,281 -4,339 0.01% 831,872
2017-02-09 2017-02-07 13.728 61,620 +180 0.01% 845,895
2017-02-08 2017-02-06 13.463 61,440 +944 0.01% 827,142
2017-02-07 2017-02-03 13.357 60,496 +3,396 0.01% 808,020
2017-01-19 2017-01-17 14.682 57,100 +3,773 0.01% 838,322
2017-01-17 2017-01-13 15.159 53,327 -13,773 0.01% 808,367
2017-01-16 2017-01-12 14.576 67,100 +2,264 0.01% 978,026
2017-01-12 2017-01-10 14.364 64,836 +1,887 0.01% 931,281
2017-01-11 2017-01-09 14.417 62,949 +170 0.01% 907,513
2017-01-09 2017-01-05 14.258 62,779 +755 0.01% 895,080
2017-01-04 2016-12-30 14.311 62,024 -3,774 0.01% 887,603
2016-12-30 2016-12-28 13.622 65,798 +378 0.01% 896,274
2016-12-16 2016-12-14 14.735 65,420 -566 0.01% 963,941
2016-12-13 2016-12-09 15.212 65,986 +1,509 0.01% 1,003,758
2016-12-12 2016-12-08 15.318 64,477 -1,887 0.01% 987,638
2016-12-09 2016-12-07 15.053 66,364 +164 0.01% 998,955
2016-12-08 2016-12-06 14.841 66,200 +1,887 0.01% 982,452
2016-12-07 2016-12-05 15.212 64,313 -1,887 0.01% 978,308
2016-12-05 2016-12-01 15.159 66,200 +4,906 0.01% 1,003,504
2016-11-30 2016-11-28 15.159 61,294 +3,018 0.01% 929,136
2016-11-25 2016-11-23 15.318 58,276 -1,886 0.01% 892,653
2016-11-24 2016-11-22 15.106 60,162 +1,886 0.01% 908,787
2016-11-18 2016-11-16 15.477 58,276 -377 0.01% 901,919
2016-11-11 2016-11-09 15.053 58,653 -4,528 0.01% 882,884
2016-11-10 2016-11-08 15.053 63,181 +377 0.01% 951,043
2016-11-09 2016-11-07 15.371 62,804 +160 0.01% 965,340
2016-11-08 2016-11-04 15.106 62,644 -2,264 0.01% 946,280
2016-11-04 2016-11-02 15.636 64,908 -1,887 0.01% 1,014,882
2016-11-02 2016-10-31 15.265 66,795 -1,887 0.01% 1,019,604
2016-10-27 2016-10-25 15.371 68,682 +2,076 0.01% 1,055,689
2016-10-26 2016-10-24 15.636 66,606 +2,264 0.01% 1,041,431
2016-10-25 2016-10-20 15.318 64,342 -5,660 0.01% 985,570
2016-10-24 2016-10-19 15.318 70,002 -1,887 0.01% 1,072,268
2016-10-20 2016-10-18 15.159 71,889 -272 0.01% 1,089,742
2016-10-19 2016-10-17 14.841 72,161 -566 0.01% 1,070,917
2016-10-18 2016-10-14 15.106 72,727 -5,660 0.01% 1,098,590
2016-10-17 2016-10-13 14.894 78,387 -4,988 0.01% 1,167,469
2016-10-14 2016-10-12 14.682 83,375 -5,660 0.01% 1,224,083
2016-10-13 2016-10-11 14.947 89,035 +11,886 0.01% 1,330,776
2016-10-12 2016-10-07 15.371 77,149 -14,746 0.01% 1,185,833
2016-10-07 2016-10-05 14.947 91,895 +566 0.01% 1,373,524
2016-10-06 2016-10-04 14.947 91,329 +2,453 0.01% 1,365,064
2016-10-04 2016-09-30 15.212 88,876 -5,660 0.01% 1,351,953
2016-10-03 2016-09-29 15.106 94,536 +2,264 0.01% 1,428,030
2016-09-30 2016-09-28 15.053 92,272 +1,887 0.01% 1,388,940
2016-09-29 2016-09-27 15.106 90,385 -755 0.01% 1,365,326
2016-09-26 2016-09-22 15.371 91,140 -5,472 0.01% 1,400,884
2016-09-20 2016-09-15 14.258 96,612 -3,773 0.01% 1,377,458
2016-09-19 2016-09-14 14.364 100,385 +1,887 0.01% 1,441,894
2016-09-15 2016-09-13 14.311 98,498 -2,830 0.01% 1,409,569
2016-09-14 2016-09-12 14.417 101,328 -2,660 0.01% 1,460,809
2016-09-13 2016-09-09 14.311 103,988 +11,320 0.01% 1,488,134
2016-09-12 2016-09-08 14.735 92,668 +1,698 0.01% 1,365,431
2016-09-09 2016-09-07 14.417 90,970 +11,698 0.01% 1,311,482
2016-09-07 2016-09-05 14.311 79,272 +1,887 0.01% 1,134,433
2016-09-06 2016-09-02 14.417 77,385 +5,660 0.01% 1,115,632
2016-09-05 2016-09-01 14.629 71,725 -3,774 0.01% 1,049,240
2016-09-02 2016-08-31 14.311 75,499 -377 0.01% 1,080,439
2016-09-01 2016-08-30 14.311 75,876 -9,433 0.01% 1,085,834
2016-08-31 2016-08-29 13.993 85,309 +6,792 0.01% 1,193,697
2016-08-30 2016-08-26 13.569 78,517 -8,302 0.01% 1,065,366
2016-08-26 2016-08-24 13.145 86,819 -13,018 0.01% 1,141,200
2016-08-25 2016-08-23 13.092 99,837 +12,452 0.01% 1,307,024
2016-08-24 2016-08-22 13.781 87,385 +9,245 0.01% 1,204,219
2016-08-23 2016-08-19 14.152 78,140 +5,472 0.01% 1,105,808
2016-08-22 2016-08-18 13.781 72,668 +943 0.01% 1,001,410
2016-08-18 2016-08-16 13.410 71,725 +1,887 0.01% 961,803
2016-08-17 2016-08-15 13.622 69,838 -3,396 0.01% 951,306
2016-08-16 2016-08-12 13.463 73,234 +1,509 0.01% 985,920
2016-08-15 2016-08-11 13.357 71,725 +1,887 0.01% 958,002
2016-08-12 2016-08-10 13.251 69,838 +3,962 0.01% 925,395
2016-08-11 2016-08-09 13.410 65,876 +3,773 0.01% 883,371
2016-08-10 2016-08-08 13.251 62,103 +3,774 0.01% 822,901
2016-08-09 2016-08-05 12.615 58,329 +11,320 0.01% 735,795
2016-08-05 2016-08-03 12.403 47,009 -3,774 0.01% 583,032
2016-08-04 2016-08-01 12.297 50,783 -3,773 0.01% 624,456
2016-08-03 2016-07-29 12.191 54,556 +7,547 0.01% 665,067
2016-07-29 2016-07-27 12.350 47,009 -7,547 0.01% 580,540
2016-07-27 2016-07-25 12.244 54,556 -6,604 0.01% 667,959
2016-07-26 2016-07-22 12.191 61,160 +2,831 0.01% 745,574
2016-07-25 2016-07-21 12.138 58,329 +943 0.01% 707,971
2016-07-21 2016-07-19 12.138 57,386 -1,887 0.01% 696,525
2016-07-20 2016-07-18 11.979 59,273 +10,943 0.01% 710,004
2016-07-19 2016-07-15 12.191 48,330 -1,887 0.01% 589,169
2016-07-15 2016-07-13 11.714 50,217 -3,773 0.01% 588,218
2016-07-14 2016-07-12 11.502 53,990 -1,887 0.01% 620,967
2016-07-13 2016-07-11 11.555 55,877 +5,660 0.01% 645,632
2016-07-12 2016-07-08 11.502 50,217 +1,887 0.01% 577,571
2016-07-11 2016-07-07 11.396 48,330 -7,924 0.01% 550,745
2016-07-08 2016-07-06 11.396 56,254 +7,924 0.01% 641,043
2016-07-07 2016-07-05 11.396 48,330 -5,283 0.01% 550,745
2016-07-05 2016-06-30 11.449 53,613 -8,301 0.01% 613,789
2016-07-04 2016-06-29 11.290 61,914 +2,264 0.01% 698,978
2016-06-27 2016-06-23 11.343 59,650 -1,887 0.01% 676,580
2016-06-23 2016-06-21 11.396 61,537 +3,774 0.01% 701,245
2016-06-22 2016-06-20 11.343 57,763 +943 0.01% 655,177
2016-06-21 2016-06-17 11.130 56,820 -1,887 0.01% 632,435
2016-06-17 2016-06-15 10.812 58,707 +1,132 0.01% 634,768
2016-06-14 2016-06-10 10.865 57,575 -4,905 0.01% 625,580
2016-06-13 2016-06-08 11.343 62,480 +1,320 0.01% 708,680
2016-06-10 2016-06-07 11.661 61,160 -10,942 0.01% 713,157
2016-06-08 2016-06-06 11.465 72,102 +1,040 0.01% 826,616
2016-06-07 2016-06-03 11.171 71,062 +1,429 0.01% 793,804
2016-06-06 2016-06-02 11.220 69,633 -6,124 0.01% 781,253
2016-06-02 2016-05-31 10.975 75,757 -9,593 0.01% 831,403
2016-06-01 2016-05-30 10.877 85,350 +4,083 0.01% 928,319
2016-05-31 2016-05-27 10.975 81,267 +2,245 0.01% 891,873
2016-05-30 2016-05-26 10.828 79,022 +2,245 0.01% 855,620
2016-05-27 2016-05-25 10.877 76,777 -29,392 0.01% 835,074
2016-05-25 2016-05-23 10.485 106,169 -2,041 0.01% 1,113,147
2016-05-24 2016-05-20 10.387 108,210 +2,041 0.01% 1,123,943
2016-05-23 2016-05-19 10.534 106,169 -2,041 0.01% 1,118,348
2016-05-19 2016-05-17 10.485 108,210 -2,449 0.01% 1,134,546
2016-05-18 2016-05-16 10.387 110,659 +2,449 0.01% 1,149,380
2016-05-17 2016-05-13 10.485 108,210 -1,020 0.01% 1,134,546
2016-05-16 2016-05-12 10.387 109,230 +2,041 0.01% 1,134,537
2016-05-12 2016-05-10 10.436 107,189 +7,144 0.01% 1,118,589
2016-05-11 2016-05-09 10.289 100,045 -26,534 0.01% 1,029,332
2016-05-10 2016-05-06 10.289 126,579 -7,756 0.02% 1,302,332
2016-05-09 2016-05-05 10.632 134,335 -1,429 0.02% 1,428,203
2016-05-06 2016-05-04 10.632 135,764 -8,164 0.02% 1,443,395
2016-05-05 2016-05-03 10.534 143,928 -2,450 0.02% 1,516,089
2016-05-04 2016-04-29 10.387 146,378 +7,144 0.02% 1,520,381
2016-05-03 2016-04-28 10.632 139,234 -4,082 0.02% 1,480,287
2016-04-28 2016-04-26 10.436 143,316 +3,470 0.02% 1,495,599
2016-04-26 2016-04-22 10.730 139,846 -12,247 0.02% 1,500,497
2016-04-25 2016-04-21 10.730 152,093 +10,206 0.02% 1,631,903
2016-04-22 2016-04-20 10.730 141,887 -16,329 0.02% 1,522,396
2016-04-21 2016-04-19 10.632 158,216 +10,205 0.02% 1,682,097
2016-04-20 2016-04-18 10.534 148,011 +18,370 0.02% 1,559,098
2016-04-19 2016-04-15 10.534 129,641 -10,001 0.02% 1,365,594
2016-04-18 2016-04-14 10.730 139,642 -2,058 0.02% 1,498,308
2016-04-15 2016-04-13 10.730 141,700 +28,167 0.02% 1,520,389
2016-04-14 2016-04-12 10.828 113,533 -23,880 0.01% 1,229,293
2016-04-13 2016-04-11 10.191 137,413 +24,493 0.02% 1,400,335
2016-04-08 2016-04-06 10.093 112,920 -1,225 0.01% 1,139,670
2016-04-07 2016-04-05 10.044 114,145 -2,449 0.01% 1,146,441
2016-04-06 2016-04-01 10.044 116,594 -7,348 0.01% 1,171,038
2016-04-05 2016-03-31 9.995 123,942 +12,450 0.02% 1,238,767
2016-04-01 2016-03-30 9.456 111,492 +20,411 0.01% 1,054,246
2016-03-23 2016-03-21 9.309 91,081 -3,062 0.01% 847,856
2016-03-21 2016-03-17 9.309 94,143 +3,062 0.01% 876,360
2016-03-18 2016-03-16 9.309 91,081 -1,021 0.01% 847,856
2016-03-10 2016-03-08 8.868 92,102 +1,021 0.01% 816,749
2016-03-04 2016-03-02 8.868 91,081 -1,429 0.01% 807,695
2016-03-02 2016-02-29 8.378 92,510 -1,020 0.01% 775,043
2016-03-01 2016-02-26 8.231 93,530 +2,041 0.01% 769,841
2016-02-24 2016-02-22 8.721 91,489 -1,633 0.01% 797,866
2016-02-19 2016-02-17 8.476 93,122 -7,144 0.01% 789,295
2016-02-18 2016-02-16 8.427 100,266 +613 0.01% 844,934
2016-02-17 2016-02-15 8.329 99,653 -1,021 0.01% 830,004
2016-02-16 2016-02-12 7.937 100,674 +2,041 0.01% 799,049
2016-02-15 2016-02-11 8.182 98,633 +7,552 0.01% 807,011
2016-02-03 2016-02-01 8.770 91,081 -6,940 0.01% 798,770
2016-02-02 2016-01-29 8.819 98,021 +6,940 0.01% 864,435
2016-02-01 2016-01-28 8.721 91,081 -10,205 0.01% 794,308
2016-01-29 2016-01-27 8.623 101,286 -1,429 0.01% 873,379
2016-01-28 2016-01-26 8.721 102,715 +1,225 0.01% 895,766
2016-01-26 2016-01-22 8.917 101,490 +204 0.01% 904,973
2016-01-25 2016-01-21 8.868 101,286 -4,491 0.01% 898,191
2016-01-22 2016-01-20 9.015 105,777 +1,429 0.01% 953,564
2016-01-21 2016-01-19 9.505 104,348 -1,429 0.01% 991,806
2016-01-19 2016-01-15 9.162 105,777 -4,082 0.01% 969,111
2016-01-18 2016-01-14 9.407 109,859 -1,429 0.01% 1,033,422
2016-01-15 2016-01-13 9.309 111,288 +4,899 0.01% 1,035,960
2016-01-05 2015-12-31 10.289 106,389 -2,041 0.01% 1,094,604
2015-12-29 2015-12-24 10.044 108,430 -2,041 0.01% 1,089,041
2015-12-28 2015-12-22 9.848 110,471 -6,123 0.01% 1,087,891
2015-12-21 2015-12-17 9.652 116,594 -3,878 0.01% 1,125,339
2015-12-18 2015-12-16 9.505 120,472 -205 0.02% 1,145,061
2015-12-15 2015-12-11 9.260 120,677 -4,082 0.02% 1,117,448
2015-12-14 2015-12-10 9.113 124,759 -204 0.02% 1,136,909
2015-12-11 2015-12-09 9.162 124,963 +2,041 0.02% 1,144,890
2015-12-10 2015-12-08 9.113 122,922 +1,225 0.02% 1,120,169
2015-12-09 2015-12-07 9.407 121,697 +816 0.02% 1,144,780
2015-12-08 2015-12-04 9.407 120,881 +22,452 0.02% 1,137,104
2015-12-07 2015-12-03 9.456 98,429 +2,041 0.01% 930,725
2015-12-04 2015-12-02 9.505 96,388 +8,165 0.01% 916,148
2015-12-03 2015-12-01 9.260 88,223 +4,082 0.01% 816,929
2015-12-02 2015-11-30 9.211 84,141 +2,041 0.01% 775,008
2015-11-26 2015-11-24 9.358 82,100 -4,082 0.01% 768,276
2015-11-25 2015-11-23 9.162 86,182 +2,041 0.01% 789,585
2015-11-24 2015-11-20 9.554 84,141 +4,082 0.01% 803,865
2015-11-20 2015-11-18 9.505 80,059 +1,633 0.01% 760,944
2015-11-18 2015-11-16 9.456 78,426 -4,082 0.01% 741,580
2015-11-11 2015-11-09 9.554 82,508 -2,042 0.01% 788,264
2015-11-06 2015-11-04 9.456 84,550 -7,756 0.01% 799,488
2015-11-04 2015-11-02 9.211 92,306 -408 0.01% 850,215
2015-10-27 2015-10-23 9.358 92,714 +1,021 0.01% 867,600
2015-10-23 2015-10-20 9.260 91,693 +6,123 0.01% 849,061
2015-10-22 2015-10-19 9.309 85,570 -12,247 0.01% 796,555
2015-10-20 2015-10-16 9.260 97,817 +16,329 0.01% 905,768
2015-10-13 2015-10-09 9.358 81,488 -2,041 0.01% 762,549
2015-10-12 2015-10-08 9.309 83,529 -612 0.01% 777,556
2015-10-09 2015-10-07 9.260 84,141 +2,653 0.01% 779,131
2015-10-08 2015-10-06 9.162 81,488 -4,082 0.01% 746,580
2015-10-07 2015-10-05 9.260 85,570 -612 0.01% 792,363
2015-10-02 2015-09-29 8.770 86,182 +2,041 0.01% 755,806
2015-09-25 2015-09-23 9.015 84,141 +2,653 0.01% 758,519
2015-09-24 2015-09-22 9.211 81,488 -1,633 0.01% 750,572
2015-09-22 2015-09-18 8.966 83,121 -2,449 0.01% 745,251
2015-09-21 2015-09-17 8.819 85,570 -4,082 0.01% 754,631
2015-09-18 2015-09-16 8.672 89,652 -3,062 0.01% 777,453
2015-09-11 2015-09-09 8.623 92,714 -3,266 0.01% 799,464
2015-09-09 2015-09-07 8.280 95,980 -408 0.01% 794,709
2015-09-04 2015-09-01 8.084 96,388 -2,449 0.01% 779,198
2015-08-27 2015-08-25 7.496 98,837 +408 0.01% 740,887
2015-08-26 2015-08-24 7.545 98,429 +408 0.01% 742,651
2015-08-21 2015-08-19 8.231 98,021 -2,041 0.01% 806,806
2015-08-18 2015-08-14 8.427 100,062 +409 0.01% 843,215
2015-08-14 2015-08-12 8.427 99,653 -13,880 0.01% 839,769
2015-08-13 2015-08-11 8.868 113,533 -2,041 0.01% 1,006,796
2015-08-11 2015-08-07 8.280 115,574 +2,041 0.01% 956,947
2015-08-10 2015-08-06 8.231 113,533 +4,082 0.01% 934,485
2015-07-30 2015-07-28 8.329 109,451 +8,165 0.01% 911,611
2015-07-24 2015-07-22 8.672 101,286 +612 0.01% 878,342
2015-07-23 2015-07-21 8.770 100,674 +3,674 0.01% 882,899
2015-07-22 2015-07-20 8.770 97,000 +1,020 0.01% 850,679
2015-07-20 2015-07-16 8.574 95,980 -204 0.01% 822,924
2015-07-17 2015-07-15 8.329 96,184 +2,041 0.01% 801,111
2015-07-16 2015-07-14 8.378 94,143 +613 0.01% 788,724
2015-07-15 2015-07-13 8.329 93,530 -5,511 0.01% 779,006
2015-07-14 2015-07-10 8.329 99,041 -2,858 0.01% 824,907
2015-07-13 2015-07-09 8.231 101,899 +16,533 0.01% 838,726
2015-07-10 2015-07-08 7.545 85,366 +408 0.01% 644,090
2015-07-09 2015-07-07 8.084 84,958 +817 0.01% 686,798
2015-07-08 2015-07-06 8.623 84,141 +612 0.01% 725,540
2015-07-07 2015-07-03 9.358 83,529 +1,429 0.01% 781,649
2015-07-06 2015-07-02 9.456 82,100 +612 0.01% 776,321
2015-07-02 2015-06-29 9.603 81,488 +4,082 0.01% 782,511
2015-06-30 2015-06-26 9.750 77,406 -3,470 0.01% 754,690
2015-06-29 2015-06-25 9.995 80,876 +5,103 0.01% 808,334
2015-06-25 2015-06-23 10.142 75,773 +1,021 0.01% 768,468
2015-06-23 2015-06-19 9.946 74,752 -409 0.01% 743,464
2015-06-18 2015-06-16 9.995 75,161 +7,552 0.01% 751,214
2015-06-16 2015-06-12 10.632 67,609 -3,061 0.01% 718,795
2015-06-12 2015-06-10 10.338 70,670 -1,633 0.01% 730,564
2015-06-11 2015-06-09 10.240 72,303 +3,062 0.01% 740,361
2015-06-10 2015-06-08 10.583 69,241 -3,674 0.01% 732,754
2015-06-09 2015-06-05 10.681 72,915 -4,899 0.01% 778,779
2015-06-08 2015-06-04 10.681 77,814 +2,041 0.01% 831,104
2015-06-05 2015-06-03 10.730 75,773 -6,123 0.01% 813,017
2015-06-04 2015-06-02 10.681 81,896 -2,041 0.01% 874,702
2015-06-03 2015-06-01 10.730 83,937 +3,061 0.01% 900,613
2015-06-02 2015-05-29 10.583 80,876 -2,041 0.01% 855,883
2015-06-01 2015-05-28 10.534 82,917 +9,185 0.01% 873,420
2015-05-29 2015-05-27 10.877 73,732 +1,429 0.01% 801,955
2015-05-28 2015-05-26 10.975 72,303 -29,343 0.01% 793,497
2015-05-27 2015-05-22 10.828 101,646 +7,144 0.01% 1,100,585
2015-05-26 2015-05-21 10.926 94,502 +4,286 0.01% 1,032,492
2015-05-22 2015-05-20 10.975 90,216 +2,246 0.01% 990,085
2015-05-21 2015-05-19 11.269 87,970 -204 0.01% 991,296
2015-05-20 2015-05-18 11.465 88,174 -3,674 0.01% 1,010,875
2015-05-19 2015-05-15 11.563 91,848 +3,265 0.01% 1,061,995
2015-05-18 2015-05-14 11.073 88,583 +18,166 0.01% 980,843
2015-05-14 2015-05-12 12.297 70,417 +14,696 0.01% 865,949
2015-05-13 2015-05-11 11.954 55,721 +3,176 0.01% 666,116
2015-05-12 2015-05-08 11.954 52,545 -3,674 0.01% 628,148
2015-05-11 2015-05-07 11.024 56,219 +612 0.01% 619,736
2015-05-08 2015-05-06 11.416 55,607 -2,245 0.01% 634,784
2015-05-07 2015-05-05 11.563 57,852 +1,020 0.01% 668,916
2015-05-06 2015-05-04 11.759 56,832 +3,674 0.01% 668,259
2015-05-05 2015-04-30 11.024 53,158 -4,898 0.01% 585,992
2015-05-04 2015-04-29 10.632 58,056 +2,449 0.01% 617,231
2015-04-30 2015-04-28 10.828 55,607 -8,777 0.01% 602,092
2015-04-29 2015-04-27 10.877 64,384 -2,988 0.01% 700,280
2015-04-28 2015-04-24 10.534 67,372 +2,041 0.01% 709,674
2015-04-27 2015-04-23 10.583 65,331 +4,082 0.01% 691,375
2015-04-24 2015-04-22 10.387 61,249 -204 0.01% 636,174
2015-04-23 2015-04-21 10.191 61,453 -2,041 0.01% 626,249
2015-04-22 2015-04-20 10.044 63,494 -2,041 0.01% 637,716
2015-04-21 2015-04-17 10.191 65,535 -8,458 0.01% 667,848
2015-04-20 2015-04-16 9.897 73,993 +7,233 0.01% 732,290
2015-04-17 2015-04-15 9.701 66,760 -1,836 0.01% 647,623
2015-04-16 2015-04-14 9.995 68,596 +816 0.01% 685,598
2015-04-15 2015-04-13 9.603 67,780 -17,929 0.01% 650,876
2015-04-14 2015-04-10 9.211 85,709 +3,674 0.01% 789,451
2015-04-13 2015-04-09 9.260 82,035 -9,593 0.01% 759,630
2015-04-10 2015-04-08 9.015 91,628 +10,205 0.01% 826,013
2015-04-09 2015-04-02 8.966 81,423 +409 0.01% 730,027
2015-04-08 2015-04-01 8.966 81,014 +1,224 0.01% 726,360
2015-04-02 2015-03-31 9.015 79,790 +9,152 0.01% 719,295
2015-04-01 2015-03-30 9.015 70,638 -1,428 0.01% 636,791
2015-03-31 2015-03-27 8.699 72,066 +1,054 0.01% 626,926
2015-03-27 2015-03-25 8.609 71,012 +5,103 0.01% 611,355
2015-03-26 2015-03-24 8.699 65,909 +4,437 0.01% 573,364
2015-03-25 2015-03-23 8.474 61,472 -11,980 0.01% 520,911
2015-03-24 2015-03-20 8.429 73,452 +11,980 0.01% 619,119
2015-03-13 2015-03-11 8.429 61,472 -1,109 0.01% 518,141
2015-03-11 2015-03-09 8.384 62,581 -1,109 0.01% 524,667
2015-03-04 2015-03-02 8.204 63,690 +3,771 0.01% 522,482
2015-03-02 2015-02-26 8.249 59,919 -11,536 0.01% 494,247
2015-02-27 2015-02-25 8.068 71,455 +9,761 0.01% 576,520
2015-02-25 2015-02-23 8.249 61,694 +1,775 0.01% 508,889
2015-02-23 2015-02-16 8.384 59,919 -2,440 0.01% 502,350
2015-02-17 2015-02-13 8.204 62,359 -9,540 0.01% 511,563
2015-02-16 2015-02-12 8.023 71,899 +7,765 0.01% 576,862
2015-02-11 2015-02-09 7.978 64,134 +1,775 0.01% 511,670
2015-02-10 2015-02-06 8.204 62,359 -3,550 0.01% 511,563
2015-02-09 2015-02-05 8.204 65,909 -11,093 0.01% 540,686
2015-02-06 2015-02-04 7.933 77,002 -3,549 0.01% 610,862
2015-02-05 2015-02-03 8.023 80,551 -12,646 0.01% 646,278
2015-02-04 2015-02-02 8.068 93,197 +25,291 0.01% 751,941
2015-02-03 2015-01-30 8.339 67,906 -1,331 0.01% 566,250
2015-02-02 2015-01-29 8.339 69,237 -665 0.01% 577,349
2015-01-29 2015-01-27 8.384 69,902 +2,440 0.01% 586,045
2015-01-22 2015-01-20 8.339 67,462 -1,997 0.01% 562,548
2015-01-13 2015-01-09 8.699 69,459 -12,202 0.01% 604,247
2015-01-12 2015-01-08 8.654 81,661 -15,086 0.01% 706,716
2015-01-07 2015-01-05 9.195 96,747 +22,629 0.01% 889,603
2015-01-06 2015-01-02 9.060 74,118 +13,090 0.01% 671,504
2015-01-02 2014-12-29 8.519 61,028 -1,997 0.01% 519,900
2014-12-22 2014-12-18 8.474 63,025 +1,997 0.01% 534,072
2014-12-18 2014-12-16 8.519 61,028 -10,871 0.01% 519,900
2014-12-17 2014-12-15 8.474 71,899 +1,997 0.01% 609,269
2014-12-15 2014-12-11 8.564 69,902 -8,875 0.01% 598,649
2014-12-12 2014-12-10 8.474 78,777 -2,218 0.01% 667,553
2014-12-11 2014-12-09 8.429 80,995 +7,765 0.01% 682,698
2014-12-10 2014-12-08 8.384 73,230 -2,219 0.01% 613,947
2014-12-05 2014-12-03 8.249 75,449 -3,771 0.01% 622,348
2014-12-03 2014-12-01 8.158 79,220 +2,218 0.01% 646,312
2014-12-02 2014-11-28 8.204 77,002 -887 0.01% 631,687
2014-11-28 2014-11-26 8.113 77,889 -1,331 0.01% 631,942
2014-11-27 2014-11-25 8.023 79,220 -2,663 0.01% 635,600
2014-11-26 2014-11-24 8.113 81,883 +1,997 0.01% 664,347
2014-11-25 2014-11-21 7.843 79,886 -3,106 0.01% 626,540
2014-11-24 2014-11-20 7.933 82,992 -1,331 0.01% 658,381
2014-11-21 2014-11-19 8.068 84,323 -2,219 0.01% 680,343
2014-11-18 2014-11-14 7.933 86,542 +5,325 0.01% 686,544
2014-11-17 2014-11-13 8.023 81,217 -4,215 0.01% 651,622
2014-11-10 2014-11-06 8.068 85,432 -4,437 0.01% 689,291
2014-11-05 2014-11-03 8.113 89,869 -888 0.01% 729,140
2014-11-04 2014-10-31 8.113 90,757 -15,974 0.01% 736,345
2014-10-31 2014-10-29 8.068 106,731 +4,438 0.01% 861,137
2014-10-29 2014-10-27 7.888 102,293 -4,659 0.01% 806,887
2014-10-27 2014-10-23 7.843 106,952 -5,325 0.01% 838,816
2014-10-24 2014-10-22 7.753 112,277 +3,106 0.01% 870,458
2014-10-22 2014-10-20 7.843 109,171 -7,099 0.01% 856,220
2014-10-21 2014-10-17 7.753 116,270 +2,218 0.02% 901,415
2014-10-20 2014-10-16 7.663 114,052 +4,437 0.01% 873,938
2014-10-10 2014-10-08 8.113 109,615 -2,440 0.01% 889,347
2014-10-09 2014-10-07 8.023 112,055 -4,437 0.01% 899,042
2014-10-08 2014-10-06 7.933 116,492 -3,550 0.02% 924,139
2014-10-07 2014-10-03 7.572 120,042 +3,550 0.02% 909,015
2014-10-06 2014-09-30 7.482 116,492 -1,775 0.02% 871,631
2014-10-03 2014-09-29 7.572 118,267 -12,202 0.02% 895,574
2014-09-30 2014-09-26 7.663 130,469 +6,656 0.02% 999,735
2014-09-26 2014-09-24 7.798 123,813 +2,218 0.02% 965,475
2014-09-24 2014-09-22 7.843 121,595 -1,331 0.02% 953,660
2014-09-19 2014-09-17 8.113 122,926 +5,546 0.02% 997,344
2014-09-18 2014-09-16 8.158 117,380 -1,553 0.02% 957,638
2014-09-16 2014-09-12 8.068 118,933 -7,986 0.02% 959,586
2014-09-15 2014-09-11 8.068 126,919 -4,438 0.02% 1,024,020
2014-09-12 2014-09-10 8.113 131,357 -33,278 0.02% 1,065,748
2014-09-08 2014-09-04 7.753 164,635 +17,083 0.02% 1,276,378
2014-09-05 2014-09-03 7.708 147,552 -6,434 0.02% 1,137,287
2014-09-04 2014-09-02 7.572 153,986 +1,997 0.02% 1,166,056
2014-09-03 2014-09-01 7.753 151,989 -1,775 0.02% 1,178,336
2014-09-02 2014-08-29 7.843 153,764 +14,421 0.02% 1,205,959
2014-09-01 2014-08-28 7.978 139,343 -5,990 0.02% 1,111,699
2014-08-29 2014-08-27 7.978 145,333 +11,980 0.02% 1,159,488
2014-08-28 2014-08-26 7.888 133,353 +1,109 0.02% 1,051,888
2014-08-27 2014-08-25 7.978 132,244 -887 0.02% 1,055,062
2014-08-25 2014-08-21 7.933 133,131 -27,289 0.02% 1,056,138
2014-08-22 2014-08-20 7.933 160,420 -13,311 0.02% 1,272,623
2014-08-19 2014-08-15 8.158 173,731 +44,371 0.02% 1,417,374
2014-08-15 2014-08-13 8.113 129,360 -7,321 0.02% 1,049,545
2014-08-14 2014-08-12 7.978 136,681 +1,331 0.02% 1,090,461
2014-08-13 2014-08-11 8.068 135,350 +1,775 0.02% 1,092,044
2014-08-08 2014-08-06 7.978 133,575 -4,437 0.02% 1,065,681
2014-08-07 2014-08-05 7.978 138,012 +5,546 0.02% 1,101,080
2014-08-06 2014-08-04 8.113 132,466 +6,434 0.02% 1,074,746
2014-08-05 2014-08-01 8.113 126,032 -8,874 0.02% 1,022,544
2014-08-04 2014-07-31 8.023 134,906 +13,089 0.02% 1,082,381
2014-08-01 2014-07-30 8.204 121,817 -3,993 0.02% 999,328
2014-07-31 2014-07-29 8.023 125,810 -666 0.02% 1,009,401
2014-07-30 2014-07-28 7.978 126,476 +6,656 0.02% 1,009,044
2014-07-28 2014-07-24 8.068 119,820 -4,881 0.02% 966,743
2014-07-25 2014-07-23 7.933 124,701 +19,204 0.02% 989,262
2014-07-24 2014-07-22 7.843 105,497 +1,331 0.01% 827,405
2014-07-23 2014-07-21 7.888 104,166 +4,437 0.01% 821,661
2014-07-22 2014-07-18 8.023 99,729 +6,656 0.01% 800,148
2014-07-21 2014-07-17 8.429 93,073 -4,437 0.01% 784,502
2014-07-18 2014-07-16 8.068 97,510 +3,993 0.01% 786,739
2014-07-17 2014-07-15 8.068 93,517 -1,775 0.01% 754,523
2014-07-15 2014-07-11 7.753 95,292 +1,775 0.01% 738,777
2014-07-14 2014-07-10 7.798 93,517 -2,218 0.01% 729,231
2014-07-11 2014-07-09 7.753 95,735 -3,328 0.01% 742,212
2014-07-10 2014-07-08 7.753 99,063 -8,874 0.01% 768,013
2014-07-09 2014-07-07 7.663 107,937 +8,874 0.01% 827,081
2014-07-08 2014-07-04 7.663 99,063 -7,765 0.01% 759,083
2014-07-07 2014-07-03 7.708 106,828 -3,745 0.01% 823,398
2014-07-02 2014-06-27 7.663 110,573 +4,437 0.01% 847,280
2014-06-26 2014-06-24 7.753 106,136 -11,093 0.01% 822,848
2014-06-25 2014-06-23 7.663 117,229 -2,218 0.02% 898,282
2014-06-23 2014-06-19 7.572 119,447 -1,331 0.02% 904,510
2014-06-19 2014-06-17 7.482 120,778 +4,215 0.02% 903,701
2014-06-18 2014-06-16 7.618 116,563 +2,662 0.02% 887,925
2014-06-13 2014-06-11 7.753 113,901 -2,440 0.01% 883,049
2014-06-12 2014-06-10 7.753 116,341 +2,218 0.02% 901,966
2014-06-11 2014-06-09 7.663 114,123 -1,996 0.01% 874,482
2014-06-10 2014-06-06 7.753 116,119 -222 0.02% 900,244
2014-06-09 2014-06-05 7.798 116,341 -67,666 0.02% 907,210
2014-06-06 2014-06-04 7.843 184,007 +2,218 0.02% 1,443,153
2014-06-05 2014-06-03 7.801 181,789 -15,671 0.02% 1,418,213
2014-06-04 2014-05-30 7.801 197,460 -2,169 0.02% 1,540,470
2014-06-03 2014-05-29 7.718 199,629 -241 0.02% 1,540,823
2014-05-30 2014-05-28 7.718 199,870 -18,556 0.02% 1,542,683
2014-05-29 2014-05-27 7.594 218,426 -7,229 0.03% 1,658,714
2014-05-28 2014-05-26 7.552 225,655 +33,737 0.03% 1,704,247
2014-05-27 2014-05-23 7.594 191,918 +28,436 0.02% 1,457,414
2014-05-23 2014-05-21 7.428 163,482 +13,254 0.02% 1,214,337
2014-05-22 2014-05-20 7.511 150,228 +18,797 0.02% 1,128,355
2014-05-19 2014-05-15 7.552 131,431 -5,302 0.02% 992,625
2014-05-16 2014-05-14 7.345 136,733 -11,326 0.02% 1,004,298
2014-05-15 2014-05-13 7.179 148,059 +9,880 0.02% 1,062,911
2014-05-13 2014-05-09 7.137 138,179 +7,953 0.02% 986,249
2014-05-09 2014-05-07 7.386 130,226 +1,445 0.02% 961,909
2014-05-05 2014-04-30 7.428 128,781 +723 0.02% 956,579
2014-05-02 2014-04-29 7.511 128,058 -3,855 0.02% 961,837
2014-04-30 2014-04-28 7.469 131,913 -6,748 0.02% 985,318
2014-04-29 2014-04-25 7.718 138,661 +3,133 0.02% 1,070,246
2014-04-28 2014-04-24 7.926 135,528 -30,605 0.02% 1,074,184
2014-04-24 2014-04-22 7.718 166,133 -2,169 0.02% 1,282,286
2014-04-16 2014-04-14 7.760 168,302 -1,445 0.02% 1,306,012
2014-04-14 2014-04-10 7.635 169,747 -3,856 0.02% 1,296,093
2014-04-11 2014-04-09 7.594 173,603 +3,856 0.02% 1,318,331
2014-04-10 2014-04-08 7.511 169,747 +8,916 0.02% 1,274,961
2014-04-09 2014-04-07 7.511 160,831 +1,687 0.02% 1,207,993
2014-04-08 2014-04-04 7.594 159,144 +964 0.02% 1,208,530
2014-04-07 2014-04-03 7.594 158,180 +35,424 0.02% 1,201,210
2014-04-04 2014-04-02 7.635 122,756 -11,085 0.01% 937,296
2014-04-03 2014-04-01 7.220 133,841 -12,049 0.02% 966,395
2014-04-02 2014-03-31 7.137 145,890 +2,651 0.02% 1,041,286
2014-04-01 2014-03-28 7.013 143,239 +18,314 0.02% 1,004,533
2014-03-31 2014-03-27 6.681 124,925 +4,097 0.02% 834,625
2014-03-28 2014-03-26 6.723 120,828 -10,121 0.01% 812,267
2014-03-27 2014-03-25 6.142 130,949 +8,675 0.02% 804,230
2014-03-26 2014-03-24 6.349 122,274 +3,856 0.01% 776,322
2014-03-25 2014-03-21 6.391 118,418 +2,891 0.01% 756,754
2014-03-20 2014-03-18 6.764 115,527 -482 0.01% 781,425
2014-03-19 2014-03-17 6.681 116,009 -2,891 0.01% 775,057
2014-03-17 2014-03-13 6.474 118,900 +4,337 0.01% 769,702
2014-03-13 2014-03-11 6.930 114,563 -11,326 0.01% 793,920
2014-03-11 2014-03-07 6.888 125,889 +20,243 0.02% 867,186
2014-03-10 2014-03-06 7.013 105,646 -4,820 0.01% 740,894
2014-03-07 2014-03-05 6.888 110,466 -8,675 0.01% 760,944
2014-03-06 2014-03-04 6.888 119,141 +8,675 0.01% 820,702
2014-02-27 2014-02-25 7.013 110,466 +241 0.01% 774,696
2014-02-11 2014-02-07 7.262 110,225 +4,820 0.01% 800,450
2014-02-06 2014-02-04 7.137 105,405 -3,615 0.01% 752,326
2014-02-05 2014-01-30 7.054 109,020 +1,928 0.01% 769,080
2014-01-29 2014-01-27 7.054 107,092 -4,338 0.01% 755,478
2014-01-28 2014-01-24 7.303 111,430 +5,302 0.01% 813,825
2014-01-24 2014-01-22 7.511 106,128 +8,193 0.01% 797,122
2014-01-13 2014-01-09 7.801 97,935 -3,615 0.01% 764,033
2014-01-09 2014-01-07 7.801 101,550 -7,711 0.01% 792,235
2014-01-06 2014-01-02 7.884 109,261 +7,711 0.01% 861,460
2014-01-03 2013-12-31 8.009 101,550 -1,446 0.01% 813,305
2014-01-02 2013-12-27 7.677 102,996 -7,952 0.01% 790,694
2013-12-30 2013-12-24 7.635 110,948 +7,952 0.01% 847,137
2013-12-18 2013-12-16 7.635 102,996 -7,952 0.01% 786,420
2013-12-16 2013-12-12 7.594 110,948 +7,952 0.01% 842,533
2013-12-11 2013-12-09 7.677 102,996 -13,254 0.01% 790,694
2013-12-10 2013-12-06 7.677 116,250 +5,543 0.01% 892,444
2013-12-06 2013-12-04 7.635 110,707 -7,229 0.01% 845,296
2013-12-03 2013-11-29 7.428 117,936 +5,301 0.01% 876,023
2013-12-02 2013-11-28 7.469 112,635 +3,615 0.01% 841,322
2013-11-29 2013-11-27 7.469 109,020 -5,302 0.01% 814,320
2013-11-28 2013-11-26 7.386 114,322 +9,881 0.01% 844,435
2013-11-27 2013-11-25 7.635 104,441 -6,266 0.01% 797,453
2013-11-25 2013-11-21 7.511 110,707 +5,543 0.01% 831,514
2013-11-21 2013-11-19 7.801 105,164 -4,097 0.01% 820,429
2013-11-20 2013-11-18 7.801 109,261 +12,290 0.01% 852,392
2013-11-19 2013-11-15 7.801 96,971 -2,892 0.01% 756,512
2013-11-11 2013-11-07 7.801 99,863 +964 0.01% 779,074
2013-11-08 2013-11-06 7.884 98,899 -2,169 0.01% 779,761
2013-11-07 2013-11-05 7.926 101,068 +4,338 0.01% 801,057
2013-11-06 2013-11-04 8.009 96,730 +1,928 0.01% 774,702
2013-11-05 2013-11-01 8.092 94,802 -7,230 0.01% 767,129
2013-11-04 2013-10-31 7.884 102,032 +7,230 0.01% 804,463
2013-10-25 2013-10-23 7.801 94,802 -106 0.01% 739,591
2013-10-24 2013-10-22 7.884 94,908 +829 0.01% 748,295
2013-10-22 2013-10-18 7.926 94,079 -12,049 0.01% 745,662
2013-10-21 2013-10-17 8.009 106,128 -11,085 0.01% 849,970
2013-10-18 2013-10-16 7.718 117,213 -12,050 0.01% 904,701
2013-10-17 2013-10-15 7.718 129,263 +26,508 0.02% 997,708
2013-10-16 2013-10-11 7.801 102,755 -10,844 0.01% 801,636
2013-10-09 2013-10-07 7.345 113,599 -2,410 0.01% 834,380
2013-10-08 2013-10-04 7.303 116,009 -4,819 0.01% 847,267
2013-10-04 2013-10-02 7.262 120,828 -2,892 0.01% 877,449
2013-10-02 2013-09-27 7.179 123,720 +4,097 0.01% 888,182
2013-09-24 2013-09-19 7.303 119,623 -2,892 0.01% 873,662
2013-09-18 2013-09-16 7.220 122,515 +2,410 0.01% 884,616
2013-09-17 2013-09-13 7.137 120,105 +1,928 0.01% 857,246
2013-09-11 2013-09-09 7.262 118,177 -1,205 0.01% 858,197
2013-09-10 2013-09-06 7.096 119,382 +1,205 0.01% 847,132
2013-09-05 2013-09-03 7.179 118,177 -5,784 0.01% 848,389
2013-09-03 2013-08-30 7.013 123,961 -3,615 0.01% 869,337
2013-09-02 2013-08-29 6.930 127,576 -32,773 0.02% 884,100
2013-08-30 2013-08-28 7.386 160,349 +22,893 0.02% 1,184,411
2013-08-29 2013-08-27 7.469 137,456 +11,567 0.02% 1,026,721
2013-08-28 2013-08-26 7.386 125,889 +1,928 0.02% 929,874
2013-08-26 2013-08-22 7.262 123,961 -7,952 0.01% 900,201
2013-08-22 2013-08-20 7.179 131,913 -241 0.02% 947,000
2013-08-21 2013-08-19 7.262 132,154 +482 0.02% 959,698
2013-08-20 2013-08-16 7.303 131,672 +7,711 0.02% 961,662
2013-08-19 2013-08-15 7.428 123,961 -15,182 0.01% 920,777
2013-08-16 2013-08-13 7.262 139,143 +5,061 0.02% 1,010,452
2013-08-13 2013-08-09 7.096 134,082 +723 0.02% 951,443
2013-08-09 2013-08-07 7.096 133,359 -5,302 0.02% 946,313
2013-08-08 2013-08-06 7.096 138,661 +3,856 0.02% 983,935
2013-08-02 2013-07-31 7.137 134,805 +6,024 0.02% 962,167
2013-07-30 2013-07-26 7.220 128,781 +723 0.02% 929,859
2013-07-25 2013-07-23 7.137 128,058 +4,820 0.02% 914,011
2013-07-23 2013-07-19 7.137 123,238 +482 0.01% 879,608
2013-07-22 2013-07-18 7.220 122,756 -868 0.01% 886,356
2013-07-16 2013-07-12 7.179 123,624 -1,445 0.01% 887,493
2013-07-11 2013-07-09 7.054 125,069 -482 0.02% 882,297
2013-07-10 2013-07-08 7.096 125,551 -723 0.02% 890,907
2013-07-08 2013-07-04 7.096 126,274 +22,411 0.02% 896,038
2013-07-05 2013-07-03 7.054 103,863 -723 0.01% 732,700
2013-07-03 2013-06-28 7.469 104,586 -1,205 0.02% 781,200
2013-06-27 2013-06-25 6.971 105,791 +7,952 0.02% 737,521
2013-06-26 2013-06-24 7.013 97,839 -3,614 0.01% 686,143
2013-06-25 2013-06-21 7.262 101,453 +4,819 0.01% 736,748
2013-06-24 2013-06-20 7.386 96,634 +7,230 0.01% 713,783
2013-06-19 2013-06-17 7.386 89,404 -4,338 0.01% 660,379
2013-06-18 2013-06-14 7.428 93,742 -4,819 0.01% 696,311
2013-06-17 2013-06-13 7.013 98,561 -2,410 0.01% 691,207
2013-06-14 2013-06-11 6.888 100,971 +2,410 0.01% 695,538
2013-06-13 2013-06-10 7.096 98,561 -2,892 0.01% 699,387
2013-06-06 2013-06-04 7.760 101,453 +4,819 0.01% 787,268
2013-06-05 2013-06-03 7.635 96,634 -12,049 0.01% 737,843
2013-06-04 2013-05-31 7.552 108,683 -3,373 0.02% 820,822
2013-06-03 2013-05-30 7.435 112,056 -13,977 0.02% 833,122
2013-05-31 2013-05-29 7.469 126,033 -2,073 0.02% 941,397
2013-05-29 2013-05-27 7.400 128,106 +4,049 0.02% 948,021
2013-05-27 2013-05-23 7.504 124,057 +1,446 0.01% 930,928
2013-05-24 2013-05-22 7.642 122,611 +3,470 0.01% 937,037
2013-05-23 2013-05-21 7.400 119,141 +2,313 0.01% 881,678
2013-05-22 2013-05-20 7.573 116,828 -4,338 0.01% 884,761
2013-05-16 2013-05-14 7.262 121,166 -11,567 0.01% 879,903
2013-05-15 2013-05-13 7.331 132,733 -10,410 0.02% 973,083
2013-05-13 2013-05-09 7.331 143,143 -20,243 0.02% 1,049,400
2013-05-10 2013-05-08 7.262 163,386 -1,735 0.02% 1,186,504
2013-05-08 2013-05-06 7.297 165,121 -8,097 0.02% 1,204,813
2013-05-07 2013-05-03 7.054 173,218 +5,784 0.02% 1,221,963
2013-05-06 2013-05-02 6.812 167,434 +5,784 0.02% 1,140,630
2013-05-03 2013-04-30 6.847 161,650 +2,891 0.02% 1,106,817
2013-04-30 2013-04-26 6.882 158,759 -2,891 0.02% 1,092,512
2013-04-29 2013-04-25 6.847 161,650 -5,784 0.02% 1,106,817
2013-04-23 2013-04-19 6.778 167,434 -7,519 0.02% 1,134,840
2013-04-22 2013-04-18 6.467 174,953 -13,013 0.02% 1,131,352
2013-04-18 2013-04-16 6.328 187,966 -1,446 0.02% 1,189,502
2013-04-10 2013-04-08 6.225 189,412 -24,001 0.02% 1,179,003
2013-04-09 2013-04-05 6.294 213,413 +15,037 0.03% 1,343,158
2013-04-05 2013-04-02 6.467 198,376 -2,892 0.02% 1,282,820
2013-04-03 2013-03-28 6.536 201,268 -11,856 0.02% 1,315,441
2013-04-02 2013-03-27 6.605 213,124 +14,748 0.03% 1,407,669
2013-03-28 2013-03-26 6.709 198,376 -5,784 0.02% 1,330,840
2013-03-27 2013-03-25 6.743 204,160 -6,072 0.02% 1,376,703
2013-03-26 2013-03-22 6.480 210,232 -15,342 0.03% 1,362,325
2013-03-22 2013-03-20 6.349 225,574 -12,160 0.03% 1,432,063
2013-03-21 2013-03-19 6.118 237,734 -1,824 0.03% 1,454,521
2013-03-20 2013-03-18 5.954 239,558 +7,600 0.03% 1,426,280
2013-03-19 2013-03-15 6.052 231,958 +7,600 0.03% 1,403,922
2013-03-18 2013-03-14 6.052 224,358 +11,857 0.03% 1,357,923
2013-03-15 2013-03-13 6.217 212,501 -912 0.02% 1,321,108
2013-03-13 2013-03-11 6.349 213,413 +10,640 0.02% 1,354,858
2013-03-12 2013-03-08 6.447 202,773 -3,040 0.02% 1,307,320
2013-03-11 2013-03-07 6.480 205,813 +8,208 0.02% 1,333,689
2013-03-08 2013-03-06 6.546 197,605 +7,600 0.02% 1,293,501
2013-03-07 2013-03-05 6.546 190,005 -5,776 0.02% 1,243,752
2013-03-06 2013-03-04 6.513 195,781 +7,600 0.02% 1,275,121
2013-03-05 2013-03-01 6.842 188,181 +7,601 0.02% 1,287,522
2013-03-04 2013-02-28 7.105 180,580 -7,297 0.02% 1,283,037
2013-03-01 2013-02-27 7.006 187,877 -12,160 0.02% 1,316,342
2013-02-28 2013-02-26 6.513 200,037 +1,520 0.02% 1,302,840
2013-02-27 2013-02-25 6.677 198,517 -3,040 0.02% 1,325,591
2013-02-26 2013-02-22 6.645 201,557 -4,560 0.02% 1,339,260
2013-02-25 2013-02-21 6.513 206,117 +7,904 0.02% 1,342,439
2013-02-22 2013-02-20 6.513 198,213 +3,040 0.02% 1,290,961
2013-02-21 2013-02-19 6.743 195,173 +20,673 0.02% 1,316,101
2013-02-20 2013-02-18 6.842 174,500 -46,513 0.02% 1,193,918
2013-02-19 2013-02-15 6.842 221,013 -1,825 0.03% 1,512,157
2013-02-15 2013-02-08 6.842 222,838 +3,041 0.03% 1,524,643
2013-02-14 2013-02-07 6.875 219,797 -21,281 0.03% 1,511,067
2013-02-08 2013-02-06 6.809 241,078 +88,770 0.03% 1,641,510
2013-02-07 2013-02-05 7.204 152,308 +4,560 0.02% 1,097,192
2013-02-06 2013-02-04 7.401 147,748 -1,520 0.02% 1,093,503
2013-02-05 2013-02-01 7.401 149,268 -20,368 0.02% 1,104,752
2013-02-04 2013-01-31 7.105 169,636 -1,824 0.02% 1,205,279
2013-01-31 2013-01-29 7.105 171,460 -9,120 0.02% 1,218,238
2013-01-30 2013-01-28 6.908 180,580 +14,896 0.02% 1,247,397
2013-01-29 2013-01-25 7.105 165,684 -14,592 0.02% 1,177,199
2013-01-28 2013-01-24 7.500 180,276 -33,745 0.02% 1,352,037
2013-01-25 2013-01-23 7.302 214,021 +170,548 0.02% 1,562,878
2013-01-24 2013-01-22 8.750 43,473 +1,216 0.00% 380,379
2013-01-23 2013-01-21 8.717 42,257 -730 0.00% 368,350
2013-01-22 2013-01-18 8.388 42,987 -182 0.00% 360,573
2013-01-21 2013-01-17 8.092 43,169 -304 0.00% 349,319
2013-01-18 2013-01-16 7.960 43,473 -6,080 0.00% 346,059
2013-01-16 2013-01-14 7.862 49,553 +3,040 0.01% 389,568
2013-01-14 2013-01-10 7.664 46,513 +547 0.01% 356,489
2013-01-09 2013-01-07 7.368 45,966 -4,560 0.01% 338,688
2013-01-08 2013-01-04 7.105 50,526 +1,520 0.01% 358,992
2013-01-07 2013-01-03 7.270 49,006 +4,560 0.01% 356,252
2013-01-04 2013-01-02 7.368 44,446 -3,040 0.01% 327,489
2013-01-03 2012-12-31 7.401 47,486 -3,040 0.01% 351,450
2013-01-02 2012-12-27 6.875 50,526 -304 0.01% 347,358
2012-12-28 2012-12-24 6.875 50,830 -1,216 0.01% 349,448
2012-12-20 2012-12-18 6.612 52,046 +1,520 0.01% 344,111
2012-12-19 2012-12-17 6.809 50,526 -44,689 0.01% 344,034
2012-12-18 2012-12-14 6.974 95,215 +13,680 0.01% 663,983
2012-12-17 2012-12-13 6.941 81,535 +1,520 0.01% 565,903
2012-12-14 2012-12-12 7.039 80,015 -3,952 0.01% 563,250
2012-12-13 2012-12-11 6.941 83,967 +19,153 0.01% 582,783
2012-12-12 2012-12-10 7.039 64,814 +17,328 0.01% 456,245
2012-12-11 2012-12-07 6.842 47,486 -3,648 0.01% 324,896
2012-12-07 2012-12-05 6.842 51,134 +3,648 0.01% 349,856
2012-12-06 2012-12-04 6.842 47,486 -912 0.01% 324,896
2012-12-05 2012-12-03 6.710 48,398 -608 0.01% 324,768
2012-12-04 2012-11-30 6.776 49,006 +1,520 0.01% 332,072
2012-11-14 2012-11-12 6.184 47,486 -6,080 0.01% 293,656
2012-11-08 2012-11-06 6.184 53,566 -3,952 0.01% 331,255
2012-11-07 2012-11-05 5.954 57,518 +1,520 0.01% 342,451
2012-11-06 2012-11-02 6.085 55,998 -3,648 0.01% 340,769
2012-11-02 2012-10-31 5.921 59,646 +1,520 0.01% 353,158
2012-11-01 2012-10-30 5.987 58,126 +2,432 0.01% 347,983
2012-10-26 2012-10-24 5.987 55,694 -1,824 0.01% 333,423
2012-10-18 2012-10-16 5.888 57,518 +6,080 0.01% 338,667
2012-10-17 2012-10-15 5.954 51,438 -1,520 0.01% 306,252
2012-10-16 2012-10-12 5.921 52,958 +3,344 0.01% 313,559
2012-10-15 2012-10-11 5.921 49,614 +1,216 0.01% 293,760
2012-10-12 2012-10-10 6.118 48,398 +912 0.01% 296,112
2012-10-10 2012-10-08 6.020 47,486 -1,216 0.01% 285,846
2012-10-09 2012-10-05 5.855 48,702 -2,432 0.01% 285,156
2012-10-05 2012-10-03 5.954 51,134 +3,648 0.01% 304,442
2012-10-03 2012-09-27 5.987 47,486 -4,560 0.01% 284,284
2012-09-28 2012-09-26 5.789 52,046 +1,520 0.01% 301,311
2012-09-27 2012-09-25 5.888 50,526 +1,520 0.01% 297,498
2012-09-26 2012-09-24 5.855 49,006 -548 0.01% 286,954
2012-09-25 2012-09-21 5.986 49,554 -3,381 0.01% 296,611
2012-09-21 2012-09-19 5.790 52,935 -3,074 0.01% 306,516
2012-09-19 2012-09-17 5.790 56,009 +3,074 0.01% 324,316
2012-09-18 2012-09-14 5.823 52,935 +922 0.01% 308,238
2012-09-14 2012-09-12 5.823 52,013 +1,230 0.01% 302,869
2012-09-13 2012-09-11 6.018 50,783 +615 0.01% 305,619
2012-09-11 2012-09-07 5.986 50,168 -2,152 0.01% 300,286
2012-09-06 2012-09-04 5.855 52,320 +2,152 0.01% 306,359
2012-09-05 2012-09-03 6.051 50,168 -3,382 0.01% 303,550
2012-09-04 2012-08-31 5.693 53,550 -1,844 0.01% 304,851
2012-09-03 2012-08-30 5.498 55,394 +615 0.01% 304,537
2012-08-30 2012-08-28 5.855 54,779 +922 0.01% 320,757
2012-08-28 2012-08-24 5.790 53,857 +1,537 0.01% 311,855
2012-08-27 2012-08-23 5.855 52,320 +1,537 0.01% 306,359
2012-08-24 2012-08-22 6.018 50,783 +615 0.01% 305,619
2012-08-22 2012-08-20 6.051 50,168 +2,151 0.01% 303,550
2012-08-21 2012-08-17 6.376 48,017 -2,151 0.01% 306,155
2012-08-20 2012-08-16 6.246 50,168 +2,151 0.01% 313,342
2012-08-16 2012-08-14 6.408 48,017 -4,549 0.01% 307,717
2012-08-14 2012-08-10 5.953 52,566 -922 0.01% 312,929
2012-08-09 2012-08-07 6.051 53,488 +922 0.01% 323,638
2012-08-08 2012-08-06 6.246 52,566 +2,152 0.01% 328,319
2012-08-03 2012-08-01 5.986 50,414 -1,537 0.01% 301,758
2012-08-02 2012-07-31 5.953 51,951 -1,230 0.01% 309,268
2012-08-01 2012-07-30 5.953 53,181 +1,537 0.01% 316,590
2012-07-31 2012-07-27 6.083 51,644 -1,844 0.01% 314,161
2012-07-27 2012-07-25 5.433 53,488 +1,229 0.01% 290,578
2012-07-23 2012-07-19 5.693 52,259 -2,766 0.01% 297,502
2012-07-20 2012-07-18 5.693 55,025 -3,874 0.01% 313,248
2012-07-16 2012-07-12 5.335 58,899 +9,714 0.01% 314,226
2012-07-13 2012-07-11 5.368 49,185 +1,537 0.01% 264,002
2012-07-12 2012-07-10 5.563 47,648 -7,685 0.01% 265,052
2012-07-10 2012-07-06 5.498 55,333 +6,148 0.01% 304,201
2012-07-09 2012-07-05 5.335 49,185 +3,382 0.01% 262,402
2012-07-06 2012-07-04 5.433 45,803 -922 0.01% 248,829
2012-07-04 2012-06-29 5.335 46,725 -615 0.01% 249,278
2012-07-03 2012-06-28 5.465 47,340 +3,074 0.01% 258,719
2012-06-29 2012-06-27 5.465 44,266 -3,996 0.01% 241,919
2012-06-28 2012-06-26 5.172 48,262 +922 0.01% 249,628
2012-06-25 2012-06-21 5.270 47,340 +1,537 0.01% 249,479
2012-06-22 2012-06-20 5.433 45,803 -308 0.01% 248,829
2012-06-20 2012-06-18 5.140 46,111 -614 0.01% 237,002
2012-06-15 2012-06-13 5.042 46,725 -3,074 0.01% 235,598
2012-06-14 2012-06-12 4.945 49,799 +5,225 0.01% 246,238
2012-06-12 2012-06-08 5.042 44,574 -4,918 0.01% 224,752
2012-06-07 2012-06-05 4.880 49,492 +922 0.01% 241,500
2012-06-05 2012-06-01 4.661 48,570 -12,218 0.01% 226,407
2012-06-01 2012-05-30 4.661 60,788 -755 0.01% 283,360
2012-05-31 2012-05-29 4.582 61,543 +1,133 0.01% 281,990
2012-05-30 2012-05-28 4.556 60,410 -3,021 0.01% 275,198
2012-05-25 2012-05-23 4.582 63,431 -377 0.01% 290,641
2012-03-23 2012-03-21 4.291 63,808 +377 0.01% 273,778
2012-03-20 2012-03-16 4.238 63,431 -3,398 0.01% 268,801
2012-03-19 2012-03-15 4.397 66,829 -3,398 0.01% 293,820
2012-03-14 2012-03-12 4.503 70,227 +1,133 0.01% 316,200
2012-03-13 2012-03-09 4.582 69,094 +1,510 0.01% 316,588
2012-03-08 2012-03-06 4.476 67,584 -6,041 0.01% 302,510
2012-03-07 2012-03-05 4.582 73,625 +12,837 0.01% 337,349
2012-03-06 2012-03-02 4.529 60,788 +1,888 0.01% 275,310
2012-03-01 2012-02-28 4.979 58,900 +1,133 0.01% 293,279
2012-02-20 2012-02-16 4.953 57,767 -5,664 0.01% 286,108
2012-02-13 2012-02-09 5.032 63,431 +12,082 0.01% 319,201
2012-01-16 2012-01-12 5.006 51,349 +755 0.01% 257,041
2011-12-08 2011-12-06 5.297 50,594 -755 0.01% 268,002
2011-12-05 2011-12-01 5.271 51,349 +755 0.01% 270,641
2011-11-25 2011-11-23 5.191 50,594 +378 0.01% 262,642
2011-11-04 2011-11-02 5.377 50,216 -2,643 0.01% 269,989
2011-10-27 2011-10-25 5.430 52,859 +755 0.01% 287,000
2011-10-10 2011-10-06 4.503 52,104 -1,133 0.01% 234,600
2011-10-07 2011-10-04 3.973 53,237 +755 0.01% 211,501
2011-09-30 2011-09-27 4.450 52,482 -1,510 0.01% 233,522
2011-09-28 2011-09-26 4.238 53,992 +1,888 0.01% 228,801
2011-09-26 2011-09-22 4.608 52,104 +1,133 0.01% 240,120
2011-09-22 2011-09-20 5.032 50,971 -1,888 0.01% 256,499
2011-09-19 2011-09-15 5.165 52,859 +2,265 0.01% 273,000
2011-09-14 2011-09-09 5.430 50,594 +378 0.01% 274,702
2011-09-12 2011-09-08 5.403 50,216 -3,021 0.01% 271,319
2011-09-09 2011-09-07 5.456 53,237 -1,887 0.01% 290,462
2011-09-08 2011-09-06 5.403 55,124 +7,551 0.01% 297,838
2011-09-07 2011-09-05 5.535 47,573 +3,775 0.01% 263,339
2011-09-02 2011-08-31 5.880 43,798 -18,878 0.00% 257,523
2011-09-01 2011-08-30 5.853 62,676 +15,103 0.01% 366,861
2011-08-30 2011-08-26 5.853 47,573 +3,775 0.01% 278,459
2011-08-26 2011-08-24 5.827 43,798 -5,285 0.00% 255,203
2011-08-25 2011-08-23 5.880 49,083 +377 0.01% 288,598
2011-08-24 2011-08-22 5.827 48,706 +1,510 0.01% 283,801
2011-08-17 2011-08-15 6.039 47,196 -3,020 0.01% 285,002
2011-08-15 2011-08-11 5.853 50,216 -378 0.01% 293,929
2011-08-12 2011-08-10 5.880 50,594 -3,775 0.01% 297,482
2011-08-11 2011-08-09 6.039 54,369 +7,551 0.01% 328,318
2011-07-06 2011-07-04 6.780 46,818 -3,776 0.01% 317,440
2011-07-04 2011-06-29 6.595 50,594 -755 0.01% 333,662
2011-06-23 2011-06-21 6.489 51,349 -4,153 0.01% 333,201
2011-06-22 2011-06-20 6.462 55,502 -378 0.01% 358,680
2011-06-21 2011-06-17 6.489 55,880 -377 0.01% 362,603
2011-06-16 2011-06-14 6.727 56,257 -5,664 0.01% 378,459
2011-06-01 2011-05-30 6.489 61,921 -7,551 0.01% 401,802
2011-05-25 2011-05-23 6.357 69,472 -3,776 0.01% 441,601
2011-05-24 2011-05-20 6.330 73,248 -755 0.01% 463,663
2011-05-23 2011-05-19 6.457 74,003 -3,406 0.01% 477,811
2011-05-19 2011-05-17 6.330 77,409 +790 0.01% 490,002
2011-05-18 2011-05-16 6.330 76,619 -6,714 0.01% 485,001
2011-05-13 2011-05-11 6.507 83,333 -3,949 0.01% 542,271
2011-05-11 2011-05-06 6.355 87,282 -3,950 0.01% 554,709
2011-05-09 2011-05-05 6.406 91,232 +7,899 0.01% 584,432
2011-05-06 2011-05-04 6.533 83,333 -11,848 0.01% 544,381
2011-05-05 2011-05-03 6.659 95,181 +15,798 0.01% 633,829
2011-05-04 2011-04-29 6.507 79,383 +7,109 0.01% 516,567
2011-05-03 2011-04-28 6.659 72,274 -5,135 0.01% 481,287
2011-04-28 2011-04-26 6.102 77,409 -4,344 0.01% 472,362
2011-04-26 2011-04-20 6.052 81,753 -3,949 0.01% 494,730
2011-04-20 2011-04-18 5.950 85,702 -15,008 0.01% 509,947
2011-04-14 2011-04-12 6.001 100,710 +15,008 0.01% 604,348
2011-04-12 2011-04-08 6.026 85,702 -395 0.01% 516,457
2011-04-11 2011-04-07 6.026 86,097 -7,899 0.01% 518,838
2011-04-08 2011-04-06 6.052 93,996 -8,689 0.01% 568,818
2011-04-07 2011-04-04 5.976 102,685 +4,739 0.01% 613,600
2011-04-06 2011-04-01 5.849 97,946 +7,899 0.01% 572,882
2011-04-04 2011-03-31 5.950 90,047 +395 0.01% 535,801
2011-04-01 2011-03-30 5.925 89,652 +7,899 0.01% 531,181
2011-03-30 2011-03-28 5.950 81,753 -2,765 0.01% 486,450
2011-03-28 2011-03-24 5.925 84,518 -395 0.01% 500,762
2011-03-25 2011-03-23 5.976 84,913 +2,765 0.01% 507,403
2011-03-24 2011-03-22 6.026 82,148 -4,344 0.01% 495,040
2011-03-23 2011-03-21 5.849 86,492 +395 0.01% 505,888
2011-03-18 2011-03-16 5.874 86,097 +3,949 0.01% 505,758
2011-03-15 2011-03-11 5.849 82,148 -1,580 0.01% 480,480
2011-03-14 2011-03-10 5.950 83,728 -3,949 0.01% 498,201
2011-03-02 2011-02-28 5.570 87,677 -17,773 0.01% 488,399
2011-03-01 2011-02-25 5.494 105,450 +1,185 0.01% 579,392
2011-02-22 2011-02-18 6.026 104,265 +2,370 0.01% 628,322
2011-02-15 2011-02-11 6.001 101,895 +3,949 0.01% 611,459
2011-02-09 2011-02-07 6.305 97,946 -790 0.01% 617,522
2011-02-08 2011-02-02 6.305 98,736 +2,370 0.01% 622,503
2011-02-07 2011-01-31 6.279 96,366 +1,185 0.01% 605,121
2011-01-14 2011-01-12 6.431 95,181 -1,580 0.01% 612,140
2011-01-11 2011-01-07 6.229 96,761 -3,159 0.01% 602,701
2011-01-10 2011-01-06 6.102 99,920 -790 0.01% 609,728
2011-01-04 2010-12-31 6.127 100,710 +1,185 0.01% 617,098
2010-12-30 2010-12-28 6.153 99,525 +1,579 0.01% 612,357
2010-12-17 2010-12-15 6.026 97,946 -395 0.01% 590,242
2010-12-09 2010-12-07 6.178 98,341 +3,950 0.01% 607,562
2010-12-08 2010-12-06 6.178 94,391 -9,479 0.01% 583,159
2010-11-29 2010-11-25 6.153 103,870 +9,479 0.01% 639,091
2010-11-25 2010-11-23 6.102 94,391 +4,739 0.01% 575,989
2010-11-16 2010-11-12 6.431 89,652 -395 0.01% 576,581
2010-11-10 2010-11-08 6.254 90,047 -4,739 0.01% 563,161
2010-11-08 2010-11-04 6.102 94,786 +4,739 0.01% 578,399
2010-11-05 2010-11-03 6.127 90,047 -790 0.01% 551,761
2010-11-04 2010-11-02 5.900 90,837 +790 0.01% 535,902
2010-11-03 2010-11-01 6.153 90,047 -395 0.01% 554,041
2010-10-22 2010-10-20 6.355 90,442 -395 0.01% 574,791
2010-10-19 2010-10-15 6.533 90,837 -10,268 0.01% 593,402
2010-10-18 2010-10-14 6.558 101,105 -13,033 0.01% 663,039
2010-10-15 2010-10-13 6.457 114,138 +21,327 0.01% 736,948
2010-10-11 2010-10-07 6.229 92,811 -8,294 0.01% 578,097
2010-10-07 2010-10-05 6.178 101,105 +7,899 0.01% 624,639
2010-09-20 2010-09-16 6.203 93,206 -5,530 0.01% 578,198
2010-09-16 2010-09-14 6.229 98,736 +5,530 0.01% 615,003
2010-09-02 2010-08-31 6.178 93,206 -3,950 0.01% 575,838
2010-09-01 2010-08-30 6.254 97,156 +3,950 0.01% 607,621
2010-08-30 2010-08-26 6.203 93,206 -7,899 0.01% 578,198
2010-08-27 2010-08-25 6.229 101,105 -1,185 0.01% 629,759
2010-08-25 2010-08-23 6.254 102,290 +9,084 0.01% 639,730
2010-08-23 2010-08-19 6.305 93,206 -9,479 0.01% 587,638
2010-08-20 2010-08-18 6.305 102,685 +9,084 0.01% 647,400
2010-08-19 2010-08-17 6.305 93,601 +395 0.01% 590,128
2010-08-13 2010-08-11 6.279 93,206 -3,950 0.01% 585,278
2010-08-12 2010-08-10 6.279 97,156 +1,580 0.01% 610,081
2010-08-11 2010-08-09 6.305 95,576 -35,940 0.01% 602,580
2010-08-10 2010-08-06 6.279 131,516 -1,974 0.01% 825,842
2010-08-09 2010-08-05 6.330 133,490 -26,462 0.01% 844,997
2010-08-05 2010-08-03 6.330 159,952 +23,697 0.02% 1,012,503
2010-08-04 2010-08-02 6.305 136,255 -31,595 0.01% 859,050
2010-08-03 2010-07-30 6.305 167,850 +2,764 0.02% 1,058,247
2010-08-02 2010-07-29 6.330 165,086 -15,798 0.02% 1,045,001
2010-07-29 2010-07-27 6.330 180,884 +7,899 0.02% 1,145,003
2010-07-28 2010-07-26 6.229 172,985 +3,950 0.02% 1,077,482
2010-07-27 2010-07-23 6.355 169,035 +39,494 0.02% 1,074,278
2010-07-21 2010-07-19 6.305 129,541 +35,940 0.01% 816,720
2010-07-19 2010-07-15 6.330 93,601 -40,284 0.01% 592,498
2010-07-16 2010-07-14 6.355 133,885 +40,679 0.01% 850,887
2010-07-13 2010-07-09 6.355 93,206 +5,924 0.01% 592,358
2010-07-06 2010-07-02 6.355 87,282 -40,679 0.01% 554,709
2010-07-05 2010-06-30 6.330 127,961 +40,679 0.01% 809,998
2010-07-02 2010-06-29 6.381 87,282 -39,494 0.01% 556,919
2010-06-30 2010-06-28 6.431 126,776 +35,544 0.01% 815,337
2010-06-29 2010-06-25 6.431 91,232 -38,704 0.01% 586,742
2010-06-28 2010-06-24 6.431 129,936 +33,965 0.01% 835,660
2010-06-25 2010-06-23 6.431 95,971 -41,864 0.01% 617,220
2010-06-24 2010-06-22 6.457 137,835 +45,813 0.01% 889,951
2010-06-23 2010-06-21 6.533 92,022 +7,899 0.01% 601,143
2010-06-22 2010-06-18 6.355 84,123 +3,950 0.01% 534,632
2010-06-14 2010-06-10 6.229 80,173 -39,494 0.01% 499,378
2010-06-11 2010-06-09 6.229 119,667 +39,494 0.01% 745,377
2010-06-04 2010-06-02 6.153 80,173 -39,494 0.01% 493,288
2010-06-03 2010-06-01 6.077 119,667 +39,494 0.01% 727,197
2010-05-26 2010-05-24 6.001 80,173 -790 0.01% 481,108
2010-05-25 2010-05-20 5.976 80,963 +790 0.01% 483,799
2010-05-14 2010-05-12 6.035 80,173 -2,575 0.01% 483,837
2010-05-13 2010-05-11 6.084 82,748 -408 0.01% 503,437
2010-05-12 2010-05-10 5.961 83,156 -49,731 0.01% 495,720
2010-05-11 2010-05-07 5.986 132,887 -815 0.01% 795,442
2010-05-10 2010-05-06 6.035 133,702 +50,138 0.01% 806,881
2010-05-06 2010-05-04 6.207 83,564 -5,299 0.01% 518,652
2010-05-05 2010-05-03 6.501 88,863 -2,038 0.01% 577,701
2010-05-04 2010-04-30 6.722 90,901 -16,713 0.01% 611,020
2010-05-03 2010-04-29 6.378 107,614 +4,892 0.01% 686,402
2010-04-30 2010-04-28 6.256 102,722 -3,669 0.01% 642,599
2010-04-29 2010-04-27 6.231 106,391 -49,323 0.01% 662,941
2010-04-28 2010-04-26 6.133 155,714 +11,821 0.02% 955,001
2010-04-27 2010-04-23 6.207 143,893 +39,133 0.01% 893,093
2010-04-22 2010-04-20 6.035 104,760 -6,115 0.01% 632,218
2010-04-20 2010-04-16 6.084 110,875 -815 0.01% 674,562
2010-04-15 2010-04-13 6.133 111,690 +6,114 0.01% 685,000
2010-04-12 2010-04-08 6.305 105,576 +816 0.01% 665,633
2010-04-09 2010-04-07 6.305 104,760 +18,343 0.01% 660,488
2010-04-07 2010-03-31 6.280 86,417 +408 0.01% 542,720
2010-03-31 2010-03-29 6.354 86,009 +19,158 0.01% 546,487
2010-03-19 2010-03-17 6.158 66,851 -815 0.01% 411,640
2010-02-22 2010-02-18 5.495 67,666 -408 0.01% 371,839
2010-02-17 2010-02-11 5.323 68,074 -5,299 0.01% 362,391
2010-02-04 2010-02-02 5.348 73,373 +408 0.01% 392,400
2010-02-01 2010-01-28 5.323 72,965 -408 0.01% 388,428
2010-01-26 2010-01-22 5.397 73,373 -4,076 0.01% 396,000
2010-01-22 2010-01-20 5.593 77,449 -1,223 0.01% 433,198
2010-01-19 2010-01-15 5.422 78,672 -8,153 0.01% 426,529
2010-01-18 2010-01-14 5.348 86,825 +8,153 0.01% 464,342
2010-01-15 2010-01-13 5.397 78,672 -6,522 0.01% 424,599
2010-01-11 2010-01-07 5.495 85,194 -815 0.01% 468,159
2010-01-05 2009-12-31 5.520 86,009 -9,376 0.01% 474,748
2009-12-28 2009-12-22 5.471 95,385 -1,223 0.01% 521,821
2009-12-22 2009-12-18 5.495 96,608 -6,114 0.01% 530,881
2009-12-21 2009-12-17 5.397 102,722 +6,114 0.01% 554,399
2009-12-17 2009-12-15 5.691 96,608 +408 0.01% 549,841
2009-12-16 2009-12-14 5.863 96,200 -3,261 0.01% 564,039
2009-12-15 2009-12-11 5.814 99,461 -2,446 0.01% 578,279
2009-12-14 2009-12-10 5.912 101,907 -3,669 0.01% 602,500
2009-12-09 2009-12-07 5.986 105,576 +4,892 0.01% 631,962
2009-12-08 2009-12-04 5.741 100,684 -12,637 0.01% 577,980
2009-12-07 2009-12-03 5.446 113,321 -3,261 0.01% 617,163
2009-12-04 2009-12-02 5.495 116,582 +24,458 0.01% 640,643
2009-12-03 2009-12-01 5.422 92,124 +8,153 0.01% 499,461
2009-12-02 2009-11-30 5.544 83,971 -408 0.01% 465,558
2009-12-01 2009-11-27 5.397 84,379 +408 0.01% 455,400
2009-11-30 2009-11-26 5.765 83,971 -1,631 0.01% 484,098
2009-11-27 2009-11-25 5.912 85,602 -407 0.01% 506,101
2009-11-26 2009-11-24 5.888 86,009 +407 0.01% 506,397
2009-11-25 2009-11-23 6.035 85,602 -10,191 0.01% 516,601
2009-11-24 2009-11-20 6.010 95,793 -8,152 0.01% 575,753
2009-11-23 2009-11-19 5.912 103,945 +8,968 0.01% 614,550
2009-11-20 2009-11-18 5.961 94,977 +4,076 0.01% 566,188
2009-11-19 2009-11-17 6.084 90,901 -8,153 0.01% 553,040
2009-11-18 2009-11-16 6.059 99,054 -7,744 0.01% 600,213
2009-11-17 2009-11-13 5.961 106,798 -2,039 0.01% 636,657
2009-11-16 2009-11-12 5.888 108,837 +6,522 0.01% 640,802
2009-11-13 2009-11-11 5.937 102,315 -15,489 0.01% 607,423
2009-11-12 2009-11-10 5.814 117,804 +14,674 0.01% 684,928
2009-11-11 2009-11-09 6.035 103,130 +18,751 0.01% 622,381
2009-11-10 2009-11-06 6.059 84,379 +8,968 0.01% 511,290
2009-11-09 2009-11-05 6.207 75,411 -1,631 0.01% 468,049
2009-11-06 2009-11-04 6.378 77,042 -3,261 0.01% 491,402
2009-11-05 2009-11-03 6.403 80,303 -5,706 0.01% 514,172
2009-11-04 2009-11-02 6.575 86,009 0.01% 565,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top