History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 41,173 +0 0.00% 9,470
2025-10-13 2025-10-09 0.239 41,173 +0 0.00% 9,840
2025-10-10 2025-10-08 0.236 41,173 +0 0.00% 9,717
2025-10-09 2025-10-06 0.242 41,173 +0 0.00% 9,964
2025-10-08 2025-10-03 0.241 41,173 +0 0.00% 9,923
2025-10-06 2025-10-02 0.245 41,173 -10,000 0.00% 10,087
2025-09-29 2025-09-25 0.265 51,173 +7,000 0.00% 13,561
2025-09-16 2025-09-12 0.320 44,173 -1 0.00% 14,135
2025-07-16 2025-07-14 0.510 44,174 +10,086 0.00% 22,529
2025-06-12 2025-06-10 0.501 34,088 -5,413 0.01% 17,062
2025-05-22 2025-05-20 0.518 39,501 -6,025 0.01% 20,453
2025-05-20 2025-05-16 0.518 45,526 -696 0.01% 23,573
2025-01-13 2025-01-09 0.535 46,222 -8,111 0.01% 24,731
2024-12-16 2024-12-12 0.708 54,333 -1,159 0.01% 38,448
2024-10-08 2024-10-04 2.002 55,492 -15,528 0.01% 111,101
2024-10-04 2024-10-02 2.244 71,020 +232 0.01% 159,350
2024-09-05 2024-09-03 0.526 70,788 +2,318 0.01% 37,264
2024-05-27 2024-05-23 0.967 68,470 +3,360 0.01% 66,178
2024-04-15 2024-04-11 0.518 65,110 -116 0.01% 33,713
2024-03-01 2024-02-28 0.837 65,226 +116 0.01% 54,600
2024-02-22 2024-02-20 0.699 65,110 -579 0.01% 45,513
2024-02-15 2024-02-09 0.673 65,689 +579 0.01% 44,217
2024-02-05 2024-02-01 0.595 65,110 +5,794 0.01% 38,770
2024-02-01 2024-01-30 0.526 59,316 +579 0.01% 31,225
2024-01-17 2024-01-15 0.889 58,737 +5,794 0.01% 52,209
2023-12-11 2023-12-07 0.975 52,943 +1,507 0.01% 51,628
2023-11-27 2023-11-23 1.156 51,436 +116 0.01% 59,480
2023-11-22 2023-11-20 1.079 51,320 +579 0.01% 55,360
2023-11-06 2023-11-02 1.105 50,741 +1,159 0.01% 56,049
2023-10-05 2023-10-03 1.407 49,582 +116 0.01% 69,745
2023-09-20 2023-09-18 1.536 49,466 -696 0.01% 75,985
2023-08-24 2023-08-22 1.320 50,162 +1,391 0.01% 66,232
2023-08-23 2023-08-21 1.458 48,771 -3,476 0.01% 71,129
2023-08-18 2023-08-16 1.666 52,247 +1,390 0.01% 87,020
2023-08-16 2023-08-14 1.631 50,857 +116 0.01% 82,949
2023-06-16 2023-06-14 2.097 50,741 -3,129 0.01% 106,405
2023-06-12 2023-06-08 2.244 53,870 +3,129 0.01% 120,870
2023-04-19 2023-04-17 2.132 50,741 +1,738 0.01% 108,157
2023-04-13 2023-04-11 2.201 49,003 +116 0.01% 107,835
2023-04-12 2023-04-06 2.019 48,887 +116 0.01% 98,721
2023-03-30 2023-03-28 2.330 48,771 +116 0.01% 113,638
2023-03-29 2023-03-27 2.287 48,655 +1,275 0.01% 111,268
2023-03-20 2023-03-16 2.805 47,380 +115 0.01% 132,885
2023-02-27 2023-02-23 3.668 47,265 -1,390 0.01% 173,351
2023-02-20 2023-02-16 3.538 48,655 +116 0.01% 172,151
2023-01-19 2023-01-17 3.970 48,539 +116 0.01% 192,685
2023-01-17 2023-01-13 4.056 48,423 +115 0.01% 196,403
2023-01-12 2023-01-10 4.099 48,308 +464 0.01% 198,021
2022-12-30 2022-12-28 3.927 47,844 +116 0.01% 187,861
2022-12-21 2022-12-19 4.401 47,728 +116 0.01% 210,059
2022-12-20 2022-12-16 4.746 47,612 +116 0.01% 225,984
2022-12-13 2022-12-09 4.185 47,496 -1,854 0.01% 198,791
2022-12-08 2022-12-06 3.366 49,350 -464 0.01% 166,093
2022-11-10 2022-11-08 1.933 49,814 +348 0.01% 96,294
2022-11-09 2022-11-07 2.002 49,466 -116 0.01% 99,036
2022-11-01 2022-10-28 1.786 49,582 +116 0.01% 88,571
2022-10-28 2022-10-26 1.873 49,466 +1,158 0.01% 92,633
2022-10-21 2022-10-19 2.080 48,308 +812 0.01% 100,470
2022-10-12 2022-10-10 2.114 47,496 -696 0.01% 100,420
2022-10-07 2022-10-05 2.201 48,192 +696 0.01% 106,051
2022-10-06 2022-10-03 2.201 47,496 +116 0.01% 104,519
2022-10-05 2022-09-30 2.149 47,380 -928 0.01% 101,811
2022-09-27 2022-09-23 2.201 48,308 -927 0.01% 106,306
2022-09-26 2022-09-22 2.287 49,235 -1,390 0.01% 112,595
2022-09-01 2022-08-30 2.934 50,625 -348 0.01% 148,540
2022-08-26 2022-08-24 2.934 50,973 +464 0.01% 149,561
2022-04-29 2022-04-27 4.487 50,509 -116 0.01% 226,658
2022-04-14 2022-04-12 5.437 50,625 -9,270 0.01% 275,235
2022-04-13 2022-04-11 5.437 59,895 -4,635 0.01% 325,634
2022-04-12 2022-04-08 5.782 64,530 +13,905 0.01% 373,108
2022-04-06 2022-04-01 4.229 50,625 +116 0.01% 214,072
2022-03-18 2022-03-16 3.409 50,509 +347 0.01% 172,173
2022-03-15 2022-03-11 3.668 50,162 -2,201 0.01% 183,976
2022-03-10 2022-03-08 4.099 52,363 +116 0.01% 214,643
2022-03-07 2022-03-03 5.005 52,247 +579 0.01% 261,510
2022-03-04 2022-03-02 4.919 51,668 +695 0.01% 254,153
2022-02-21 2022-02-17 5.696 50,973 +927 0.01% 290,324
2022-01-11 2022-01-07 5.782 50,046 +348 0.01% 289,363
2022-01-04 2021-12-31 5.523 49,698 +927 0.01% 274,484
2021-12-29 2021-12-24 5.868 48,771 -464 0.01% 286,200
2021-12-28 2021-12-22 5.782 49,235 -579 0.01% 284,674
2021-12-22 2021-12-20 5.523 49,814 +464 0.01% 275,125
2021-12-17 2021-12-15 5.696 49,350 +115 0.01% 281,080
2021-12-03 2021-12-01 6.127 49,235 +580 0.01% 301,669
2021-11-25 2021-11-23 6.904 48,655 +116 0.01% 335,905
2021-11-22 2021-11-18 6.731 48,539 +579 0.01% 326,726
2021-11-19 2021-11-17 6.904 47,960 +464 0.01% 331,106
2021-11-18 2021-11-16 6.904 47,496 -559 0.01% 327,903
2021-11-12 2021-11-10 7.163 48,055 +1,537 0.01% 344,203
2021-10-29 2021-10-27 7.594 46,518 +348 0.01% 353,266
2021-10-28 2021-10-26 7.767 46,170 +463 0.01% 358,592
2021-10-27 2021-10-25 8.112 45,707 +464 0.01% 370,774
2021-10-19 2021-10-15 8.371 45,243 +811 0.01% 378,723
2021-10-18 2021-10-12 8.889 44,432 +579 0.01% 394,940
2021-10-15 2021-10-11 9.148 43,853 +696 0.01% 401,147
2021-09-29 2021-09-27 9.148 43,157 +347 0.01% 394,780
2021-09-23 2021-09-20 9.320 42,810 +116 0.01% 398,995
2021-09-21 2021-09-17 9.493 42,694 +464 0.01% 405,283
2021-09-17 2021-09-15 10.442 42,230 +231 0.01% 440,966
2021-09-15 2021-09-13 11.219 41,999 +696 0.01% 471,173
2021-09-14 2021-09-10 11.564 41,303 +231 0.01% 477,623
2021-09-13 2021-09-09 11.650 41,072 +232 0.01% 478,496
2021-09-09 2021-09-07 12.254 40,840 +232 0.01% 500,464
2021-09-08 2021-09-06 12.599 40,608 +116 0.01% 511,638
2021-09-06 2021-09-02 12.907 40,492 -1,473 0.01% 522,615
2021-09-03 2021-09-01 12.657 41,965 +480 0.01% 531,143
2021-09-02 2021-08-31 12.490 41,485 +361 0.01% 518,159
2021-08-25 2021-08-23 12.574 41,124 +240 0.01% 517,075
2021-08-23 2021-08-19 12.823 40,884 +240 0.01% 524,270
2021-08-02 2021-07-29 13.739 40,644 -1,598 0.01% 558,421
2021-07-30 2021-07-28 13.989 42,242 +601 0.01% 590,928
2021-07-29 2021-07-27 14.405 41,641 +240 0.01% 599,858
2021-07-28 2021-07-26 15.405 41,401 +4,798 0.01% 637,769
2021-07-13 2021-07-09 15.988 36,603 +240 0.01% 585,193
2021-06-29 2021-06-25 16.737 36,363 +360 0.01% 608,607
2021-06-21 2021-06-17 16.737 36,003 +240 0.01% 602,581
2021-06-15 2021-06-10 17.679 35,763 -3,653 0.01% 632,259
2021-06-08 2021-06-04 18.057 39,416 +133 0.01% 711,731
2021-05-26 2021-05-24 16.773 39,283 -1,059 0.01% 658,875
2021-05-14 2021-05-12 16.093 40,342 +132 0.01% 649,205
2021-05-11 2021-05-07 15.639 40,210 +265 0.01% 628,854
2021-05-06 2021-05-04 16.093 39,945 -10,986 0.01% 642,817
2021-05-04 2021-04-30 16.319 50,931 +1,191 0.01% 831,153
2021-04-28 2021-04-26 16.395 49,740 +1,192 0.01% 815,475
2021-04-27 2021-04-23 16.621 48,548 +661 0.01% 806,936
2021-04-26 2021-04-22 16.621 47,887 +1,059 0.01% 795,949
2021-04-22 2021-04-20 16.999 46,828 +265 0.01% 796,037
2021-04-21 2021-04-19 17.377 46,563 +132 0.01% 809,122
2021-04-20 2021-04-16 17.075 46,431 +397 0.01% 792,796
2021-04-19 2021-04-15 16.773 46,034 +398 0.01% 772,106
2021-04-13 2021-04-09 16.621 45,636 +132 0.01% 758,535
2021-04-09 2021-04-07 16.773 45,504 +265 0.01% 763,216
2021-04-08 2021-04-01 16.999 45,239 +2,250 0.01% 769,025
2021-04-07 2021-03-31 17.528 42,989 +4,368 0.01% 753,512
2021-03-31 2021-03-29 17.906 38,621 -265 0.01% 691,540
2021-03-30 2021-03-26 17.452 38,886 -107,344 0.01% 678,657
2021-03-26 2021-03-24 20.701 146,230 +397 0.02% 3,027,138
2021-03-19 2021-03-17 23.270 145,833 +3,045 0.02% 3,393,530
2021-02-01 2021-01-28 20.248 142,788 -133 0.02% 2,891,157
2021-01-27 2021-01-25 20.777 142,921 +530 0.02% 2,969,435
2021-01-21 2021-01-19 22.666 142,391 +1,456 0.02% 3,227,371
2021-01-14 2021-01-12 21.532 140,935 +264 0.02% 3,034,652
2021-01-06 2021-01-04 20.701 140,671 -1,191 0.02% 2,912,060
2020-12-30 2020-12-28 20.399 141,862 -1,323 0.02% 2,893,843
2020-12-29 2020-12-24 20.701 143,185 -1,589 0.02% 2,964,103
2020-12-28 2020-12-22 20.475 144,774 +530 0.02% 2,964,183
2020-12-21 2020-12-17 20.928 144,244 +529 0.02% 3,018,719
2020-12-18 2020-12-16 20.928 143,715 +530 0.02% 3,007,648
2020-12-09 2020-12-07 21.986 143,185 +132 0.02% 3,148,007
2020-12-08 2020-12-04 22.439 143,053 +529 0.02% 3,209,952
2020-12-07 2020-12-03 22.817 142,524 -529 0.02% 3,251,922
2020-12-04 2020-12-02 22.817 143,053 +265 0.02% 3,263,992
2020-11-24 2020-11-20 23.119 142,788 +1,588 0.02% 3,301,097
2020-11-19 2020-11-17 23.497 141,200 +132 0.02% 3,317,724
2020-11-12 2020-11-10 25.159 141,068 +1,192 0.02% 3,549,097
2020-11-10 2020-11-06 24.328 139,876 +264 0.02% 3,402,861
2020-11-02 2020-10-29 22.514 139,612 +133 0.02% 3,143,288
2020-10-29 2020-10-27 22.741 139,479 +132 0.02% 3,171,907
2020-10-21 2020-10-19 23.346 139,347 +132 0.02% 3,253,129
2020-10-19 2020-10-15 23.119 139,215 +133 0.02% 3,218,493
2020-10-15 2020-10-12 24.705 139,082 +397 0.02% 3,436,084
2020-10-05 2020-09-29 23.043 138,685 +132 0.02% 3,195,762
2020-09-21 2020-09-17 26.058 138,553 -4,861 0.02% 3,610,373
2020-09-11 2020-09-09 25.328 143,414 +8,220 0.02% 3,632,361
2020-09-09 2020-09-07 25.255 135,194 +112,617 0.02% 3,414,299
2020-09-07 2020-09-03 25.912 22,577 +411 0.00% 585,009
2020-09-03 2020-09-01 26.423 22,166 +411 0.00% 585,685
2020-09-02 2020-08-31 26.423 21,755 +1,370 0.00% 574,825
2020-08-27 2020-08-25 26.642 20,385 -120,015 0.00% 543,090
2020-07-09 2020-07-07 27.591 140,400 -274 0.02% 3,873,708
2020-06-15 2020-06-11 24.059 140,674 -10,405 0.02% 3,384,505
2020-06-10 2020-06-08 24.807 151,079 +294 0.02% 3,747,788
2020-06-05 2020-06-03 23.855 150,785 -1,177 0.02% 3,597,024
2020-06-03 2020-06-01 22.904 151,962 +1,177 0.02% 3,480,511
2020-06-01 2020-05-28 21.477 150,785 +7,504 0.02% 3,238,346
2020-05-27 2020-05-25 22.156 143,281 +1,030 0.02% 3,174,565
2020-05-13 2020-05-11 23.787 142,251 +442 0.02% 3,383,775
2020-05-12 2020-05-08 23.176 141,809 -295 0.02% 3,286,520
2020-05-07 2020-05-05 21.816 142,104 +14,714 0.02% 3,100,198
2020-04-28 2020-04-24 21.545 127,390 +147 0.02% 2,744,560
2020-04-24 2020-04-22 21.409 127,243 +6,768 0.02% 2,724,097
2020-04-21 2020-04-17 22.428 120,475 +9,859 0.02% 2,702,022
2020-04-20 2020-04-16 21.545 110,616 +48,555 0.01% 2,383,171
2020-04-16 2020-04-14 22.020 62,061 +883 0.01% 1,366,601
2020-04-14 2020-04-08 21.273 61,178 -883 0.01% 1,301,421
2020-04-08 2020-04-06 21.001 62,061 +883 0.01% 1,303,333
2020-03-30 2020-03-26 21.001 61,178 -442 0.01% 1,284,789
2020-03-27 2020-03-25 21.137 61,620 +4,414 0.01% 1,302,447
2020-03-26 2020-03-24 19.506 57,206 +295 0.01% 1,115,839
2020-03-16 2020-03-12 24.535 56,911 -4,415 0.01% 1,396,309
2020-02-11 2020-02-07 26.098 61,326 -882 0.01% 1,600,493
2020-02-05 2020-02-03 24.603 62,208 -295 0.01% 1,530,498
2020-01-31 2020-01-29 25.758 62,503 +295 0.01% 1,609,971
2020-01-22 2020-01-20 29.224 62,208 -295 0.01% 1,817,995
2020-01-21 2020-01-17 30.040 62,503 +148 0.01% 1,877,592
2019-12-23 2019-12-19 27.389 62,355 +294 0.01% 1,707,868
2019-11-28 2019-11-26 24.875 62,061 +143 0.01% 1,543,753
2019-11-22 2019-11-20 24.331 61,918 +2,060 0.01% 1,506,531
2019-11-12 2019-11-08 24.603 59,858 -588 0.01% 1,472,681
2019-11-06 2019-11-04 24.127 60,446 +294 0.01% 1,458,391
2019-10-23 2019-10-21 22.564 60,152 +147 0.01% 1,357,270
2019-10-17 2019-10-15 22.088 60,005 +1,471 0.01% 1,325,406
2019-09-23 2019-09-19 22.434 58,534 -2,644 0.01% 1,313,149
2019-09-10 2019-09-06 22.564 61,178 +154 0.01% 1,380,421
2019-08-28 2019-08-26 22.044 61,024 +153 0.01% 1,345,201
2019-07-30 2019-07-26 24.320 60,871 +154 0.01% 1,480,365
2019-07-25 2019-07-23 24.645 60,717 +769 0.01% 1,496,360
2019-06-17 2019-06-13 24.047 59,948 -3,273 0.01% 1,441,587
2019-05-17 2019-05-15 22.691 63,221 +649 0.01% 1,434,533
2019-05-09 2019-05-07 24.171 62,572 -487 0.01% 1,512,403
2019-05-03 2019-04-30 25.527 63,059 -486 0.01% 1,609,714
2019-04-30 2019-04-26 26.144 63,545 +486 0.01% 1,661,302
2019-04-17 2019-04-15 28.425 63,059 -6,325 0.01% 1,792,460
2019-03-26 2019-03-22 27.870 69,384 +6,325 0.01% 1,933,745
2019-03-20 2019-03-18 27.747 63,059 -810 0.01% 1,749,690
2019-03-06 2019-03-04 26.082 63,869 -811 0.01% 1,665,835
2019-03-05 2019-03-01 25.712 64,680 -1,622 0.01% 1,663,058
2019-02-25 2019-02-21 24.109 66,302 +162 0.01% 1,598,471
2019-02-18 2019-02-14 23.739 66,140 +324 0.01% 1,570,096
2018-12-14 2018-12-12 20.101 65,816 +133 0.01% 1,322,972
2018-11-22 2018-11-20 19.608 65,683 +973 0.01% 1,287,898
2018-10-12 2018-10-10 17.238 64,710 -2,646 0.01% 1,115,476
2018-10-11 2018-10-09 17.238 67,356 +2,194 0.01% 1,161,087
2018-10-08 2018-10-04 18.067 65,162 +40,178 0.01% 1,177,307
2018-09-14 2018-09-12 19.726 24,984 +169 0.00% 492,835
2018-08-07 2018-08-03 22.984 24,815 +337 0.00% 570,350
2018-08-06 2018-08-02 23.932 24,478 +675 0.00% 585,805
2018-07-24 2018-07-20 25.235 23,803 -1,856 0.00% 600,671
2018-07-03 2018-06-28 26.124 25,659 -169 0.00% 670,307
2018-06-29 2018-06-27 26.598 25,828 +169 0.00% 686,962
2018-06-14 2018-06-12 31.665 25,659 -1,031 0.00% 812,483
2018-06-01 2018-05-30 31.380 26,690 -351 0.00% 837,530
2018-05-14 2018-05-10 33.088 27,041 -175 0.00% 894,744
2018-05-10 2018-05-08 33.088 27,216 +175 0.00% 900,535
2018-04-13 2018-04-11 32.975 27,041 -351 0.00% 891,664
2018-04-12 2018-04-10 32.804 27,392 -1,054 0.00% 898,558
2018-04-11 2018-04-09 31.380 28,446 -1,755 0.00% 892,633
2018-04-04 2018-03-29 30.469 30,201 -878 0.00% 920,185
2018-03-20 2018-03-16 30.867 31,079 -703 0.00% 959,326
2018-03-13 2018-03-09 29.557 31,782 -1,405 0.00% 939,396
2018-03-12 2018-03-08 29.728 33,187 -877 0.00% 986,594
2018-02-26 2018-02-22 29.273 34,064 +175 0.00% 997,146
2018-02-23 2018-02-21 29.785 33,889 +351 0.00% 1,009,393
2018-02-14 2018-02-12 27.109 33,538 +878 0.00% 909,168
2018-02-09 2018-02-07 29.045 32,660 -351 0.00% 948,607
2018-02-08 2018-02-06 30.184 33,011 -702 0.00% 996,402
2018-01-31 2018-01-29 33.259 33,713 +1,580 0.00% 1,121,270
2018-01-23 2018-01-19 32.462 32,133 +1,054 0.00% 1,043,100
2018-01-18 2018-01-16 31.779 31,079 -703 0.00% 987,646
2018-01-11 2018-01-09 27.621 31,782 -878 0.00% 877,855
2017-12-27 2017-12-21 21.812 32,660 +1,756 0.00% 712,385
2017-11-01 2017-10-30 21.698 30,904 +878 0.00% 670,563
2017-10-18 2017-10-16 23.748 30,026 +176 0.00% 713,072
2017-09-25 2017-09-21 29.224 29,850 -516 0.00% 872,335
2017-09-11 2017-09-07 25.865 30,366 -893 0.00% 785,413
2017-09-08 2017-09-06 27.600 31,259 -178 0.00% 862,761
2017-08-29 2017-08-25 26.593 31,437 -893 0.00% 835,994
2017-08-28 2017-08-24 26.089 32,330 +893 0.00% 843,451
2017-08-25 2017-08-22 25.529 31,437 -893 0.00% 802,554
2017-08-24 2017-08-21 25.137 32,330 +178 0.00% 812,682
2017-07-24 2017-07-20 24.969 32,152 -357 0.00% 802,807
2017-06-15 2017-06-13 22.102 32,509 -1,829 0.00% 718,513
2017-03-24 2017-03-22 17.332 34,338 -189 0.00% 595,138
2017-03-15 2017-03-13 15.901 34,527 -188 0.00% 549,004
2017-01-24 2017-01-20 14.152 34,715 -566 0.00% 491,274
2017-01-23 2017-01-19 14.046 35,281 -6,604 0.00% 495,544
2017-01-13 2017-01-11 14.523 41,885 -7,547 0.01% 608,281
2017-01-05 2017-01-03 14.311 49,432 -5,660 0.01% 707,403
2016-12-29 2016-12-23 13.728 55,092 -7,547 0.01% 756,281
2016-12-13 2016-12-09 15.212 62,639 +189 0.01% 952,844
2016-11-24 2016-11-22 15.106 62,450 +1,887 0.01% 943,349
2016-09-13 2016-09-09 14.311 60,563 -13,207 0.01% 866,695
2016-08-19 2016-08-17 13.410 73,770 -9,434 0.01% 989,226
2016-08-17 2016-08-15 13.622 83,204 -24,527 0.01% 1,133,372
2016-08-11 2016-08-09 13.410 107,731 -10,188 0.01% 1,444,629
2016-07-13 2016-07-11 11.555 117,919 +188 0.02% 1,362,497
2016-07-05 2016-06-30 11.449 117,731 -3,773 0.02% 1,347,844
2016-06-08 2016-06-06 11.465 121,504 -9,941 0.02% 1,392,988
2016-06-02 2016-05-31 10.975 131,445 +204 0.02% 1,442,557
2016-06-01 2016-05-30 10.877 131,241 +1,020 0.02% 1,427,458
2016-04-12 2016-04-08 10.142 130,221 +817 0.02% 1,320,664
2015-12-28 2015-12-22 9.848 129,404 -2,041 0.02% 1,274,338
2015-11-25 2015-11-23 9.162 131,445 +2,041 0.02% 1,204,277
2015-11-16 2015-11-12 9.505 129,404 -2,041 0.02% 1,229,958
2015-11-06 2015-11-04 9.456 131,445 +2,041 0.02% 1,242,917
2015-08-21 2015-08-19 8.231 129,404 +4,082 0.02% 1,065,118
2015-08-19 2015-08-17 8.378 125,322 +4,082 0.02% 1,049,940
2015-08-14 2015-08-12 8.427 121,240 +2,041 0.02% 1,021,681
2015-07-17 2015-07-15 8.329 119,199 +4,082 0.02% 992,801
2015-07-16 2015-07-14 8.378 115,117 +2,041 0.01% 964,443
2015-07-15 2015-07-13 8.329 113,076 +30,617 0.01% 941,803
2015-07-13 2015-07-09 8.231 82,459 +10,205 0.01% 678,716
2015-07-10 2015-07-08 7.545 72,254 +10,205 0.01% 545,159
2015-07-09 2015-07-07 8.084 62,049 +20,411 0.01% 501,602
2015-06-22 2015-06-18 10.142 41,638 +2,041 0.01% 422,281
2015-06-11 2015-06-09 10.240 39,597 +4,082 0.01% 405,461
2015-05-20 2015-05-18 11.465 35,515 +613 0.01% 407,163
2015-05-18 2015-05-14 11.073 34,902 +10,613 0.00% 386,456
2015-05-13 2015-05-11 11.954 24,289 +13,267 0.00% 290,362
2015-05-07 2015-05-05 11.563 11,022 +8,164 0.00% 127,442
2015-03-31 2015-03-27 8.699 2,858 -248 0.00% 24,863
2014-11-14 2014-11-12 7.978 3,106 -377,155 0.00% 24,780
2014-10-27 2014-10-23 7.843 380,261 +377,155 0.05% 2,982,358
2014-06-05 2014-06-03 7.801 3,106 -268 0.00% 24,231
2014-03-10 2014-03-06 7.013 3,374 -7,229 0.00% 23,662
2014-02-14 2014-02-12 7.428 10,603 +7,229 0.00% 78,759
2013-12-13 2013-12-11 7.635 3,374 -241 0.00% 25,762
2013-08-29 2013-08-27 7.469 3,615 -1,446 0.00% 27,002
2013-07-12 2013-07-10 6.930 5,061 -144 0.00% 35,073
2013-07-08 2013-07-04 7.096 5,205 +867 0.00% 36,935
2013-05-31 2013-05-29 7.469 4,338 -867 0.00% 32,402
2013-05-20 2013-05-15 7.297 5,205 +578 0.00% 37,979
2013-04-09 2013-04-05 6.294 4,627 +289 0.00% 29,121
2013-03-26 2013-03-22 6.480 4,338 -222 0.00% 28,111
2013-03-11 2013-03-07 6.480 4,560 +608 0.00% 29,549
2013-02-14 2013-02-07 6.875 3,952 -304 0.00% 27,169
2013-02-01 2013-01-30 7.138 4,256 +304 0.00% 30,379
2013-01-25 2013-01-23 7.302 3,952 +304 0.00% 28,859
2012-09-26 2012-09-24 5.855 3,648 -41 0.00% 21,361
2012-07-20 2012-07-18 5.693 3,689 -184 0.00% 21,001
2012-07-16 2012-07-12 5.335 3,873 +799 0.00% 20,662
2012-07-12 2012-07-10 5.563 3,074 -922 0.00% 17,100
2012-06-05 2012-06-01 4.661 3,996 -912 0.00% 18,627
2012-03-13 2012-03-09 4.582 4,908 -2,643 0.00% 22,488
2012-03-07 2012-03-05 4.582 7,551 +2,643 0.00% 34,599
2011-12-28 2011-12-22 5.112 4,908 -8,307 0.00% 25,088
2011-05-23 2011-05-19 6.457 13,215 -608 0.00% 85,325
2011-02-08 2011-02-02 6.305 13,823 +790 0.00% 87,150
2011-01-19 2011-01-17 6.305 13,033 +7,899 0.00% 82,169
2011-01-14 2011-01-12 6.431 5,134 +1,185 0.00% 33,018
2010-11-02 2010-10-29 6.127 3,949 +3,949 0.00% 24,197
2010-04-01 2010-03-30 6.476 0 -4,076
2010-03-19 2010-03-17 6.158 4,076 -8,153 0.00% 25,098
2010-02-02 2010-01-29 5.299 12,229 -4,076 0.00% 64,801
2010-01-11 2010-01-07 5.495 16,305 +8,152 0.00% 89,599
2009-11-16 2009-11-12 5.888 8,153 +4,077 0.00% 48,003
2009-11-12 2009-11-10 5.814 4,076 -108,022 0.00% 23,698
2009-11-11 2009-11-09 6.035 112,098 -16,305 0.01% 676,502
2009-11-09 2009-11-05 6.207 128,403 -101,907 0.01% 796,952
2009-11-05 2009-11-03 6.403 230,310 -7,337 0.02% 1,474,652
2009-11-04 2009-11-02 6.575 237,647 0.02% 1,562,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top