History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 5,198,623 +0 0.35% 1,195,683
2025-10-13 2025-10-09 0.239 5,198,623 +0 0.35% 1,242,471
2025-10-10 2025-10-08 0.236 5,198,623 +0 0.35% 1,226,875
2025-10-09 2025-10-06 0.242 5,198,623 +0 0.35% 1,258,067
2025-10-08 2025-10-03 0.241 5,198,623 +0 0.35% 1,252,868
2025-10-06 2025-10-02 0.245 5,198,623 +0 0.35% 1,273,663
2025-10-03 2025-09-30 0.255 5,198,623 +0 0.35% 1,325,649
2025-10-02 2025-09-29 0.255 5,198,623 +0 0.35% 1,325,649
2025-09-30 2025-09-26 0.255 5,198,623 -35,900 0.35% 1,325,649
2025-09-26 2025-09-24 0.265 5,234,523 -35,800 0.35% 1,387,149
2025-09-22 2025-09-18 0.290 5,270,323 -75,500 0.35% 1,528,394
2025-09-17 2025-09-15 0.300 5,345,823 -100 0.36% 1,603,747
2025-09-16 2025-09-12 0.320 5,345,923 -1 0.36% 1,710,695
2025-09-15 2025-09-11 0.320 5,345,924 +200,000 0.36% 1,710,696
2025-09-12 2025-09-10 0.300 5,145,924 -15,100 0.35% 1,543,777
2025-09-11 2025-09-09 0.300 5,161,024 +117,900 0.35% 1,548,307
2025-09-10 2025-09-08 0.300 5,043,124 -415,500 0.34% 1,512,937
2025-09-09 2025-09-05 0.310 5,458,624 -169,900 0.37% 1,692,173
2025-09-08 2025-09-04 0.350 5,628,524 -700,245 0.38% 1,969,983
2025-09-05 2025-09-03 0.400 6,328,769 -401,200 0.43% 2,531,508
2025-09-03 2025-09-01 0.420 6,729,969 +6,529,675 0.45% 2,826,587
2025-07-25 2025-07-23 0.410 200,294 -207,450 0.02% 82,121
2025-07-16 2025-07-14 0.510 407,744 +223,067 0.04% 207,949
2025-06-26 2025-06-24 0.540 184,677 -29,900 0.03% 99,726
2025-06-12 2025-06-10 0.501 214,577 -34,071 0.03% 107,401
2025-06-06 2025-06-04 0.492 248,648 -46,351 0.03% 122,309
2025-05-23 2025-05-21 0.544 294,999 +347 0.04% 160,383
2025-01-09 2025-01-07 0.535 294,652 +5,794 0.04% 157,652
2024-10-15 2024-10-10 1.407 288,858 -579 0.04% 406,322
2024-10-10 2024-10-08 1.286 289,437 -5,794 0.04% 372,168
2024-10-09 2024-10-07 2.028 295,231 -3,477 0.04% 598,726
2024-10-08 2024-10-04 2.002 298,708 +4,056 0.04% 598,044
2024-10-07 2024-10-03 2.330 294,652 +2,318 0.04% 686,549
2024-05-20 2024-05-16 0.880 292,334 +2,897 0.04% 257,323
2024-05-17 2024-05-14 0.759 289,437 +2,897 0.04% 219,804
2024-05-13 2024-05-09 0.630 286,540 +2,897 0.04% 180,512
2024-05-10 2024-05-08 0.595 283,643 +10,776 0.04% 168,896
2024-02-26 2024-02-22 0.820 272,867 -3,476 0.04% 223,704
2024-02-23 2024-02-21 0.803 276,343 +3,476 0.04% 221,784
2023-09-11 2023-09-06 1.666 272,867 +4,519 0.04% 454,472
2023-09-06 2023-09-04 1.493 268,348 +11,588 0.04% 400,629
2023-05-02 2023-04-27 2.019 256,760 -463 0.03% 518,491
2023-04-18 2023-04-14 2.132 257,223 -8,524 0.03% 548,283
2023-03-16 2023-03-14 2.632 265,747 -6,489 0.04% 699,466
2023-02-20 2023-02-16 3.538 272,236 +9,270 0.04% 963,225
2023-02-17 2023-02-15 3.495 262,966 -7,532 0.03% 919,079
2023-02-08 2023-02-06 3.840 270,498 +14,021 0.04% 1,038,777
2023-01-18 2023-01-16 3.970 256,477 +9,271 0.03% 1,018,133
2023-01-16 2023-01-12 3.883 247,206 -34,764 0.03% 959,997
2023-01-11 2023-01-09 4.142 281,970 -43,222 0.04% 1,167,999
2022-12-14 2022-12-12 4.660 325,192 +9,270 0.04% 1,515,417
2022-12-13 2022-12-09 4.185 315,922 +190,040 0.04% 1,322,270
2022-12-09 2022-12-07 3.193 125,882 +5,794 0.02% 401,942
2022-12-08 2022-12-06 3.366 120,088 +22,596 0.02% 404,169
2022-11-11 2022-11-09 2.106 97,492 -92,702 0.01% 205,285
2022-11-10 2022-11-08 1.933 190,194 +116 0.03% 367,657
2022-11-01 2022-10-28 1.786 190,078 -28,970 0.03% 339,548
2022-10-28 2022-10-26 1.873 219,048 +23,176 0.03% 410,202
2022-10-25 2022-10-21 2.011 195,872 +11,587 0.03% 393,846
2022-10-11 2022-10-07 2.097 184,285 +11,588 0.02% 386,451
2022-10-10 2022-10-06 2.244 172,697 +46,352 0.02% 387,486
2022-09-08 2022-09-06 2.848 126,345 -6,953 0.02% 359,808
2022-07-29 2022-07-27 3.322 133,298 -115,878 0.02% 442,877
2022-07-28 2022-07-26 3.452 249,176 +115,878 0.03% 860,131
2022-07-15 2022-07-13 3.495 133,298 -22,828 0.02% 465,883
2022-06-30 2022-06-28 3.970 156,126 -6,373 0.02% 619,771
2022-06-14 2022-06-10 3.797 162,499 +22,828 0.02% 617,024
2022-06-02 2022-05-31 4.056 139,671 +1,158 0.02% 566,503
2022-05-19 2022-05-17 4.315 138,513 +5,794 0.02% 597,667
2022-05-11 2022-05-06 4.315 132,719 -115,878 0.02% 572,666
2022-05-10 2022-05-05 4.574 248,597 -69,874 0.03% 1,137,025
2022-05-04 2022-04-29 4.833 318,471 +46,698 0.04% 1,539,063
2022-05-03 2022-04-28 4.401 271,773 +23,176 0.04% 1,196,120
2022-04-28 2022-04-26 4.487 248,597 +34,764 0.03% 1,115,572
2022-04-27 2022-04-25 4.401 213,833 +46,351 0.03% 941,116
2022-04-26 2022-04-22 4.574 167,482 +34,763 0.02% 766,024
2022-04-22 2022-04-20 4.833 132,719 -14,600 0.02% 641,386
2022-04-20 2022-04-14 5.609 147,319 -92,703 0.02% 826,362
2022-04-19 2022-04-13 5.264 240,022 +34,764 0.03% 1,263,512
2022-04-14 2022-04-12 5.437 205,258 -57,940 0.03% 1,115,935
2022-04-13 2022-04-11 5.437 263,198 +57,940 0.03% 1,430,940
2022-04-12 2022-04-08 5.782 205,258 +64,891 0.03% 1,186,788
2022-04-11 2022-04-07 4.919 140,367 -81,114 0.02% 690,460
2022-04-08 2022-04-06 5.005 221,481 +95,715 0.03% 1,108,569
2022-04-04 2022-03-31 3.495 125,766 -116 0.02% 439,559
2022-03-23 2022-03-21 4.229 125,882 -393,986 0.02% 532,302
2022-03-22 2022-03-18 4.574 519,868 -162,345 0.07% 2,377,756
2022-03-21 2022-03-17 4.487 682,213 +580,086 0.09% 3,061,412
2022-03-17 2022-03-15 3.193 102,127 -28 0.01% 326,092
2022-02-15 2022-02-11 6.041 102,155 +11,588 0.01% 617,101
2022-02-09 2022-02-07 5.696 90,567 -5,891 0.01% 515,837
2022-02-07 2022-01-31 5.437 96,458 +5,794 0.01% 524,418
2022-02-04 2022-01-27 5.609 90,664 -71 0.01% 508,565
2022-01-14 2022-01-12 6.213 90,735 -78,565 0.01% 563,775
2022-01-13 2022-01-11 6.472 169,300 -69,527 0.02% 1,095,763
2022-01-11 2022-01-07 5.782 238,827 -5,794 0.03% 1,380,882
2022-01-10 2022-01-06 5.782 244,621 -19,468 0.03% 1,414,383
2022-01-05 2022-01-03 5.437 264,089 +5,794 0.03% 1,435,785
2021-12-21 2021-12-17 5.782 258,295 +69,527 0.03% 1,493,445
2021-12-09 2021-12-07 6.472 188,768 -3,769 0.02% 1,221,766
2021-12-08 2021-12-06 6.300 192,537 +580 0.03% 1,212,929
2021-11-17 2021-11-15 6.990 191,957 +2,317 0.03% 1,341,799
2021-11-12 2021-11-10 7.163 189,640 +7,384 0.03% 1,358,334
2021-11-11 2021-11-09 6.818 182,256 -8,807 0.02% 1,242,531
2021-11-09 2021-11-05 6.818 191,063 -289,695 0.03% 1,302,573
2021-11-05 2021-11-03 7.335 480,758 -57,940 0.07% 3,526,500
2021-11-02 2021-10-29 7.335 538,698 +46,352 0.07% 3,951,506
2021-11-01 2021-10-28 7.249 492,346 +46,351 0.07% 3,569,013
2021-10-26 2021-10-22 8.716 445,995 -208,581 0.06% 3,887,315
2021-10-22 2021-10-20 8.026 654,576 +46,352 0.09% 5,253,412
2021-10-21 2021-10-19 8.285 608,224 +46,814 0.08% 5,038,871
2021-10-20 2021-10-18 8.630 561,410 +73,004 0.08% 4,844,830
2021-10-19 2021-10-15 8.371 488,406 +192,821 0.07% 4,088,379
2021-10-18 2021-10-12 8.889 295,585 +56,085 0.04% 2,627,351
2021-10-15 2021-10-11 9.148 239,500 +73,003 0.03% 2,190,836
2021-10-12 2021-10-08 9.665 166,497 -12,631 0.02% 1,609,248
2021-10-11 2021-10-07 9.752 179,128 -6,952 0.02% 1,746,789
2021-09-30 2021-09-28 9.665 186,080 +13,210 0.03% 1,798,524
2021-09-23 2021-09-20 9.320 172,870 +4,635 0.02% 1,611,172
2021-09-17 2021-09-15 10.442 168,235 -1,854 0.02% 1,756,710
2021-09-16 2021-09-14 11.132 170,089 -464 0.02% 1,893,496
2021-09-13 2021-09-09 11.650 170,553 -5,794 0.02% 1,986,971
2021-09-09 2021-09-07 12.254 176,347 -18,127 0.02% 2,161,000
2021-09-06 2021-09-02 12.907 194,474 -7,074 0.03% 2,510,003
2021-08-17 2021-08-13 13.989 201,548 +16,212 0.03% 2,819,479
2021-08-03 2021-07-30 13.323 185,336 -125,978 0.02% 2,469,226
2021-08-02 2021-07-29 13.739 311,314 -348,150 0.04% 4,277,240
2021-07-30 2021-07-28 13.989 659,464 -193,351 0.09% 9,225,319
2021-07-29 2021-07-27 14.405 852,815 -323,051 0.11% 12,285,192
2021-07-28 2021-07-26 15.405 1,175,866 -250,295 0.16% 18,113,842
2021-07-27 2021-07-23 16.404 1,426,161 -31,225 0.21% 23,394,609
2021-07-21 2021-07-19 17.070 1,457,386 -130,901 0.21% 24,877,657
2021-07-05 2021-06-30 16.570 1,588,287 +1,200 0.23% 26,318,618
2021-06-15 2021-06-10 17.679 1,587,087 -162,101 0.23% 28,058,324
2021-06-08 2021-06-04 18.057 1,749,188 -18,530 0.23% 31,584,901
2021-06-04 2021-06-02 17.830 1,767,718 -3,971 0.23% 31,518,832
2021-05-06 2021-05-04 16.093 1,771,689 +662 0.24% 28,510,985
2021-04-26 2021-04-22 16.621 1,771,027 +6,618 0.24% 29,436,962
2021-04-23 2021-04-21 16.924 1,764,409 +8,471 0.23% 29,860,179
2021-04-19 2021-04-15 16.773 1,755,938 -1,324 0.23% 29,451,491
2021-04-13 2021-04-09 16.621 1,757,262 +9,000 0.23% 29,208,169
2021-04-08 2021-04-01 16.999 1,748,262 +6,618 0.23% 29,718,998
2021-04-07 2021-03-31 17.528 1,741,644 +14,825 0.23% 30,527,589
2021-04-01 2021-03-30 19.039 1,726,819 -17,207 0.23% 32,877,023
2021-03-31 2021-03-29 17.906 1,744,026 +26,472 0.23% 31,228,163
2021-03-30 2021-03-26 17.452 1,717,554 -489,068 0.23% 29,975,574
2021-03-29 2021-03-25 20.399 2,206,622 +3,309 0.29% 45,012,884
2021-03-26 2021-03-24 20.701 2,203,313 +4,500 0.29% 45,611,241
2021-03-25 2021-03-23 20.852 2,198,813 +5,559 0.29% 45,850,335
2021-03-24 2021-03-22 21.532 2,193,254 -149,434 0.29% 47,225,756
2021-03-23 2021-03-19 22.741 2,342,688 +115,947 0.31% 53,275,322
2021-03-22 2021-03-18 23.194 2,226,741 +89,343 0.30% 51,647,965
2021-03-19 2021-03-17 23.270 2,137,398 +39,443 0.28% 49,737,190
2021-03-18 2021-03-16 23.497 2,097,955 +32,296 0.28% 49,294,866
2021-03-17 2021-03-15 23.572 2,065,659 -15,089 0.27% 48,692,083
2021-03-16 2021-03-12 23.270 2,080,748 +529 0.28% 48,418,946
2021-03-15 2021-03-11 22.968 2,080,219 +927 0.28% 47,777,979
2021-03-12 2021-03-10 22.892 2,079,292 -45,267 0.28% 47,599,593
2021-03-11 2021-03-09 22.968 2,124,559 +9,000 0.28% 48,796,369
2021-03-10 2021-03-08 23.043 2,115,559 +4,633 0.28% 48,749,494
2021-03-09 2021-03-05 23.194 2,110,926 +17,736 0.28% 48,961,703
2021-03-08 2021-03-04 23.799 2,093,190 -29,649 0.28% 49,815,482
2021-03-05 2021-03-03 23.497 2,122,839 +90,931 0.28% 49,879,556
2021-03-04 2021-03-02 23.119 2,031,908 +50,826 0.27% 46,975,412
2021-03-03 2021-03-01 22.892 1,981,082 -30,707 0.26% 45,351,349
2021-03-02 2021-02-26 22.590 2,011,789 -50,429 0.27% 45,446,323
2021-03-01 2021-02-25 22.666 2,062,218 -23,163 0.27% 46,741,319
2021-02-26 2021-02-24 21.155 2,085,381 -5,956 0.28% 44,115,233
2021-02-25 2021-02-23 21.532 2,091,337 -32,693 0.28% 45,031,251
2021-02-24 2021-02-22 21.155 2,124,030 +19,589 0.28% 44,932,834
2021-02-23 2021-02-19 21.003 2,104,441 +11,913 0.28% 44,200,449
2021-02-22 2021-02-18 21.155 2,092,528 -2,780 0.28% 44,266,424
2021-02-19 2021-02-17 21.155 2,095,308 +3,706 0.28% 44,325,234
2021-02-18 2021-02-16 21.457 2,091,602 -13,368 0.28% 44,878,933
2021-02-17 2021-02-11 21.079 2,104,970 +132 0.28% 44,370,594
2021-02-10 2021-02-08 21.155 2,104,838 +13,501 0.28% 44,526,836
2021-01-28 2021-01-26 20.626 2,091,337 -28,722 0.28% 43,135,198
2021-01-27 2021-01-25 20.777 2,120,059 +2,912 0.28% 44,047,957
2021-01-26 2021-01-22 21.155 2,117,147 -46,458 0.28% 44,787,227
2021-01-22 2021-01-20 22.590 2,163,605 +23,427 0.29% 48,875,847
2021-01-21 2021-01-19 22.666 2,140,178 +127,462 0.28% 48,508,325
2021-01-20 2021-01-18 21.986 2,012,716 +31,502 0.27% 44,250,748
2021-01-18 2021-01-14 21.381 1,981,214 +19,854 0.26% 42,360,683
2021-01-15 2021-01-13 21.381 1,961,360 -20,913 0.26% 41,936,181
2021-01-14 2021-01-12 21.532 1,982,273 -31,104 0.26% 42,682,855
2021-01-13 2021-01-11 20.777 2,013,377 +5,559 0.27% 41,831,451
2021-01-11 2021-01-07 20.626 2,007,818 +4,897 0.27% 41,412,564
2021-01-08 2021-01-06 20.777 2,002,921 +3,706 0.27% 41,614,209
2021-01-05 2020-12-31 21.155 1,999,215 -11,780 0.27% 42,292,432
2021-01-04 2020-12-29 20.626 2,010,995 -14,692 0.27% 41,478,092
2020-12-30 2020-12-28 20.399 2,025,687 -926 0.27% 41,321,991
2020-12-29 2020-12-24 20.701 2,026,613 +14,294 0.27% 41,953,338
2020-12-28 2020-12-22 20.475 2,012,319 -29,251 0.27% 41,201,331
2020-12-22 2020-12-18 21.079 2,041,570 -19,986 0.27% 43,034,188
2020-12-21 2020-12-17 20.928 2,061,556 +13,103 0.27% 43,143,963
2020-12-16 2020-12-14 21.306 2,048,453 +60,886 0.27% 43,643,568
2020-12-15 2020-12-11 21.155 1,987,567 +529 0.26% 42,046,025
2020-12-14 2020-12-10 21.306 1,987,038 +7,280 0.26% 42,335,083
2020-12-11 2020-12-09 21.608 1,979,758 -39,179 0.26% 42,778,275
2020-12-04 2020-12-02 22.817 2,018,937 +39,973 0.27% 46,065,399
2020-12-02 2020-11-30 23.270 1,978,964 +93,181 0.26% 46,050,436
2020-12-01 2020-11-27 22.968 1,885,783 +37,722 0.25% 43,312,219
2020-11-30 2020-11-26 22.817 1,848,061 +133 0.25% 42,166,580
2020-11-26 2020-11-24 23.043 1,847,928 +19,854 0.25% 42,582,388
2020-11-25 2020-11-23 23.421 1,828,074 -36,134 0.25% 42,815,458
2020-11-24 2020-11-20 23.119 1,864,208 +22,898 0.25% 43,098,378
2020-11-23 2020-11-19 23.194 1,841,310 +13,236 0.25% 42,708,116
2020-11-20 2020-11-18 23.346 1,828,074 +12,442 0.25% 42,677,344
2020-11-19 2020-11-17 23.497 1,815,632 +54,929 0.25% 42,661,228
2020-11-18 2020-11-16 23.194 1,760,703 +16,412 0.24% 40,838,484
2020-11-17 2020-11-13 23.723 1,744,291 +25,546 0.24% 41,380,308
2020-11-16 2020-11-12 24.403 1,718,745 +106,152 0.23% 41,942,962
2020-11-12 2020-11-10 25.159 1,612,593 -26,472 0.22% 40,570,853
2020-11-11 2020-11-09 24.177 1,639,065 +1,324 0.22% 39,627,008
2020-11-10 2020-11-06 24.328 1,637,741 +83,386 0.22% 39,842,467
2020-11-09 2020-11-05 23.799 1,554,355 +78,092 0.21% 36,991,837
2020-10-28 2020-10-23 23.270 1,476,263 -9,927 0.20% 34,352,598
2020-10-23 2020-10-21 22.741 1,486,190 +61,547 0.20% 33,797,608
2020-10-22 2020-10-20 22.968 1,424,643 +5,427 0.19% 32,720,864
2020-10-21 2020-10-19 23.346 1,419,216 +7,942 0.19% 33,132,340
2020-10-20 2020-10-16 23.194 1,411,274 +7,941 0.19% 32,733,681
2020-10-19 2020-10-15 23.119 1,403,333 +77,960 0.19% 32,443,470
2020-10-14 2020-10-09 24.554 1,325,373 -1,456 0.18% 32,543,676
2020-10-12 2020-10-08 24.403 1,326,829 -662 0.18% 32,378,939
2020-10-08 2020-10-06 23.950 1,327,491 -1,985 0.18% 31,793,327
2020-10-06 2020-09-30 23.119 1,329,476 +1,985 0.18% 30,735,980
2020-10-05 2020-09-29 23.043 1,327,491 -27,663 0.18% 30,589,794
2020-09-30 2020-09-28 23.043 1,355,154 -3,706 0.18% 31,227,242
2020-09-28 2020-09-24 23.572 1,358,860 -1,324 0.18% 32,031,291
2020-09-21 2020-09-17 26.058 1,360,184 -47,725 0.19% 35,443,276
2020-09-17 2020-09-15 26.131 1,407,909 -548 0.19% 36,789,644
2020-09-10 2020-09-08 25.182 1,408,457 -27,401 0.19% 35,467,507
2020-09-07 2020-09-03 25.912 1,435,858 +4,658 0.19% 37,205,558
2020-09-04 2020-09-02 25.912 1,431,200 -2,055 0.19% 37,084,861
2020-09-02 2020-08-31 26.423 1,433,255 +548 0.19% 37,870,410
2020-09-01 2020-08-28 26.496 1,432,707 +2,055 0.19% 37,960,505
2020-08-31 2020-08-27 26.131 1,430,652 -49,321 0.19% 37,383,935
2020-08-28 2020-08-26 26.642 1,479,973 +52,335 0.19% 39,428,897
2020-08-27 2020-08-25 26.642 1,427,638 +9,179 0.19% 38,034,608
2020-08-24 2020-08-20 29.050 1,418,459 -6,850 0.19% 41,206,700
2020-08-21 2020-08-19 28.028 1,425,309 +49,595 0.19% 39,949,213
2020-08-20 2020-08-18 27.882 1,375,714 -137 0.18% 38,358,313
2020-08-19 2020-08-17 28.101 1,375,851 +10,961 0.18% 38,663,406
2020-08-18 2020-08-14 27.591 1,364,890 -132,894 0.18% 37,658,015
2020-08-17 2020-08-13 27.153 1,497,784 +31,648 0.20% 40,668,682
2020-08-14 2020-08-12 27.080 1,466,136 -105,630 0.19% 39,702,344
2020-08-13 2020-08-11 27.226 1,571,766 +68,502 0.21% 42,792,208
2020-08-12 2020-08-10 26.788 1,503,264 +8,631 0.20% 40,268,856
2020-08-11 2020-08-07 26.569 1,494,633 -4,247 0.20% 39,710,369
2020-08-10 2020-08-06 26.350 1,498,880 +28,497 0.20% 39,494,993
2020-08-07 2020-08-05 26.423 1,470,383 +54,801 0.19% 38,851,431
2020-08-06 2020-08-04 26.350 1,415,582 +34,114 0.19% 37,300,118
2020-08-05 2020-08-03 25.839 1,381,468 -16,440 0.18% 35,695,385
2020-08-04 2020-07-31 25.401 1,397,908 +27,675 0.20% 35,507,967
2020-08-03 2020-07-30 25.255 1,370,233 +62,884 0.19% 34,604,972
2020-07-31 2020-07-29 25.182 1,307,349 +54,802 0.18% 32,921,424
2020-07-30 2020-07-28 24.598 1,252,547 +19,454 0.17% 30,810,015
2020-07-29 2020-07-27 24.306 1,233,093 -19,454 0.17% 29,971,470
2020-07-28 2020-07-24 24.452 1,252,547 -47,952 0.17% 30,627,166
2020-07-27 2020-07-23 25.036 1,300,499 -12,056 0.18% 32,559,079
2020-07-24 2020-07-22 25.109 1,312,555 +34,251 0.18% 32,956,716
2020-07-23 2020-07-21 25.474 1,278,304 +98,780 0.18% 32,563,236
2020-07-22 2020-07-20 25.839 1,179,524 -36,032 0.16% 30,477,407
2020-07-21 2020-07-17 25.109 1,215,556 -165,227 0.17% 30,521,185
2020-07-20 2020-07-16 25.328 1,380,783 +91,519 0.19% 34,972,194
2020-07-17 2020-07-15 25.839 1,289,264 +6,439 0.18% 33,312,950
2020-07-16 2020-07-14 25.693 1,282,825 -4,110 0.18% 32,959,306
2020-07-15 2020-07-13 26.350 1,286,935 +66,584 0.18% 33,910,312
2020-07-14 2020-07-10 26.496 1,220,351 -21,499 0.17% 32,333,995
2020-07-13 2020-07-09 27.007 1,241,850 +82,202 0.17% 33,538,130
2020-07-10 2020-07-08 27.664 1,159,648 +4,110 0.16% 32,079,927
2020-07-09 2020-07-07 27.591 1,155,538 +4,110 0.16% 31,881,886
2020-07-06 2020-07-02 26.423 1,151,428 +225,508 0.16% 30,423,791
2020-06-29 2020-06-24 24.598 925,920 +147,416 0.13% 22,775,679
2020-06-26 2020-06-23 25.182 778,504 +38,635 0.11% 19,604,146
2020-06-24 2020-06-22 25.401 739,869 +51,651 0.10% 18,793,257
2020-06-23 2020-06-19 25.766 688,218 +104,670 0.10% 17,732,449
2020-06-22 2020-06-18 24.963 583,548 +35,758 0.08% 14,567,018
2020-06-19 2020-06-17 24.598 547,790 +63,296 0.08% 13,474,479
2020-06-17 2020-06-15 23.941 484,494 -31,785 0.07% 11,599,258
2020-06-16 2020-06-12 24.671 516,279 +412,107 0.07% 12,737,058
2020-06-15 2020-06-11 24.059 104,172 -80,538 0.01% 2,506,296
2020-06-12 2020-06-10 24.807 184,710 +35,754 0.02% 4,582,066
2020-06-11 2020-06-09 24.943 148,956 +736 0.02% 3,715,370
2020-06-08 2020-06-04 24.127 148,220 -2,207 0.02% 3,576,129
2020-06-05 2020-06-03 23.855 150,427 -14,714 0.02% 3,588,484
2020-06-04 2020-06-02 23.108 165,141 +4,414 0.02% 3,816,031
2020-06-03 2020-06-01 22.904 160,727 -49,290 0.02% 3,681,263
2020-06-02 2020-05-29 21.545 210,017 +42,669 0.03% 4,524,721
2020-05-25 2020-05-21 22.972 167,348 -60,326 0.02% 3,844,282
2020-05-22 2020-05-20 23.040 227,674 +75,040 0.03% 5,245,552
2020-05-19 2020-05-15 23.040 152,634 -6,033 0.02% 3,516,649
2020-05-18 2020-05-14 23.651 158,667 -126,390 0.02% 3,752,700
2020-05-14 2020-05-12 23.448 285,057 +14,713 0.04% 6,683,883
2020-05-13 2020-05-11 23.787 270,344 -53,852 0.04% 6,430,768
2020-05-12 2020-05-08 23.176 324,196 -47,084 0.04% 7,513,462
2020-05-11 2020-05-07 21.748 371,280 +6,916 0.05% 8,074,759
2020-05-08 2020-05-06 21.884 364,364 +28,103 0.05% 7,973,874
2020-05-07 2020-05-05 21.816 336,261 +4,414 0.04% 7,336,004
2020-05-06 2020-05-04 21.613 331,847 +7,357 0.04% 7,172,046
2020-05-05 2020-04-29 22.428 324,490 +37,814 0.04% 7,277,686
2020-05-04 2020-04-28 21.952 286,676 +53,558 0.04% 6,293,205
2020-04-28 2020-04-24 21.545 233,118 +11,918 0.03% 5,022,421
2020-04-27 2020-04-23 21.816 221,200 -23,689 0.03% 4,825,788
2020-04-23 2020-04-21 21.477 244,889 +7,357 0.03% 5,259,378
2020-04-22 2020-04-20 21.952 237,532 +84,898 0.03% 5,214,380
2020-04-21 2020-04-17 22.428 152,634 -68,566 0.02% 3,423,287
2020-04-20 2020-04-16 21.545 221,200 -24,572 0.03% 4,765,653
2020-04-16 2020-04-14 22.020 245,772 +589 0.03% 5,411,971
2020-04-15 2020-04-09 21.952 245,183 -13,537 0.03% 5,382,338
2020-04-14 2020-04-08 21.273 258,720 +87,547 0.03% 5,503,670
2020-04-09 2020-04-07 21.273 171,173 -147 0.02% 3,641,310
2020-04-08 2020-04-06 21.001 171,320 -7,652 0.02% 3,597,863
2020-04-07 2020-04-03 20.729 178,972 +21,630 0.02% 3,709,907
2020-04-06 2020-04-02 21.001 157,342 +735 0.02% 3,304,313
2020-04-03 2020-04-01 21.613 156,607 +29,869 0.02% 3,384,670
2020-04-02 2020-03-31 22.428 126,738 -13,978 0.02% 2,842,489
2020-03-31 2020-03-27 21.680 140,716 -11,771 0.02% 3,050,789
2020-03-27 2020-03-25 21.137 152,487 -14,125 0.02% 3,223,081
2020-03-25 2020-03-23 18.758 166,612 +13,095 0.02% 3,125,312
2020-03-24 2020-03-20 20.185 153,517 +11,771 0.02% 3,098,782
2020-03-20 2020-03-18 20.729 141,746 -18,686 0.02% 2,938,250
2020-03-19 2020-03-17 22.020 160,432 +35,460 0.02% 3,532,759
2020-03-18 2020-03-16 22.904 124,972 +31,487 0.02% 2,862,336
2020-02-28 2020-02-26 26.710 93,485 -32,223 0.01% 2,496,965
2020-02-27 2020-02-25 26.438 125,708 +17,068 0.02% 3,323,461
2020-02-26 2020-02-24 26.710 108,640 +14,566 0.01% 2,901,752
2020-02-24 2020-02-20 27.729 94,074 -3,531 0.01% 2,608,602
2020-02-18 2020-02-14 28.069 97,605 -147,137 0.01% 2,739,682
2020-02-17 2020-02-13 27.389 244,742 -44,141 0.03% 6,703,345
2020-02-14 2020-02-12 26.914 288,883 -88,282 0.04% 7,774,907
2020-02-13 2020-02-11 26.778 377,165 -22,071 0.05% 10,099,634
2020-02-10 2020-02-06 26.302 399,236 -73,862 0.05% 10,500,711
2020-02-07 2020-02-05 25.622 473,098 +71,655 0.06% 12,121,895
2020-02-06 2020-02-04 25.486 401,443 -9,711 0.05% 10,231,356
2020-02-05 2020-02-03 24.603 411,154 +10,153 0.05% 10,115,588
2020-02-04 2020-01-31 24.603 401,001 +1,471 0.05% 9,865,795
2020-02-03 2020-01-30 24.943 399,530 +7,357 0.05% 9,965,372
2020-01-30 2020-01-24 27.186 392,173 -44,141 0.05% 10,661,437
2020-01-23 2020-01-21 27.661 436,314 -39,433 0.06% 12,069,009
2020-01-21 2020-01-17 30.040 475,747 -18,098 0.06% 14,291,453
2020-01-20 2020-01-16 29.632 493,845 -37,078 0.06% 14,633,735
2020-01-17 2020-01-15 28.681 530,923 -55,765 0.07% 15,227,270
2020-01-16 2020-01-14 29.089 586,688 -3,826 0.08% 17,065,893
2020-01-15 2020-01-13 28.749 590,514 -8,828 0.08% 16,976,518
2020-01-14 2020-01-10 28.613 599,342 +6,474 0.08% 17,148,844
2020-01-13 2020-01-09 28.885 592,868 -18,245 0.08% 17,124,780
2020-01-10 2020-01-08 28.545 611,113 +25,013 0.08% 17,444,112
2020-01-09 2020-01-07 29.428 586,100 -7,357 0.08% 17,247,957
2020-01-08 2020-01-06 29.156 593,457 -44,141 0.08% 17,303,127
2020-01-06 2020-01-02 29.768 637,598 +29,428 0.08% 18,980,127
2020-01-03 2019-12-31 29.156 608,170 -44,141 0.08% 17,732,107
2020-01-02 2019-12-27 28.477 652,311 -80,926 0.08% 18,575,768
2019-12-30 2019-12-24 27.933 733,237 -16,626 0.10% 20,481,617
2019-12-27 2019-12-20 27.593 749,863 -88,282 0.10% 20,691,216
2019-12-19 2019-12-17 27.593 838,145 -29,452 0.11% 23,127,210
2019-12-18 2019-12-16 27.186 867,597 -15,744 0.11% 23,586,097
2019-12-17 2019-12-13 26.914 883,341 -13,684 0.11% 23,773,965
2019-12-12 2019-12-10 26.370 897,025 -13,978 0.12% 23,654,530
2019-12-11 2019-12-09 26.642 911,003 -99,023 0.12% 24,270,791
2019-12-10 2019-12-06 25.554 1,010,026 -24,572 0.13% 25,810,621
2019-12-09 2019-12-05 25.147 1,034,598 -23,542 0.13% 26,016,652
2019-12-05 2019-12-03 25.079 1,058,140 +442 0.14% 26,536,739
2019-12-02 2019-11-28 24.875 1,057,698 -22,071 0.14% 26,309,998
2019-11-28 2019-11-26 24.875 1,079,769 +8,411 0.14% 26,859,009
2019-11-27 2019-11-25 24.807 1,071,358 -36,048 0.14% 26,576,974
2019-11-25 2019-11-21 24.127 1,107,406 +13,831 0.15% 26,718,574
2019-11-22 2019-11-20 24.331 1,093,575 +32,958 0.15% 26,607,842
2019-11-21 2019-11-19 24.535 1,060,617 -4,414 0.14% 26,022,190
2019-11-19 2019-11-15 23.515 1,065,031 +50,763 0.14% 25,044,733
2019-11-18 2019-11-14 23.651 1,014,268 -8,829 0.14% 23,988,883
2019-11-14 2019-11-12 24.127 1,023,097 +92,402 0.14% 24,684,436
2019-11-13 2019-11-11 23.719 930,695 +36,490 0.13% 22,075,516
2019-11-12 2019-11-08 24.603 894,205 -44,582 0.12% 22,000,052
2019-11-11 2019-11-07 24.739 938,787 +588 0.13% 23,224,507
2019-11-08 2019-11-06 24.671 938,199 -29,574 0.13% 23,146,197
2019-11-07 2019-11-05 24.399 967,773 -16,038 0.13% 23,612,719
2019-11-06 2019-11-04 24.127 983,811 -78,424 0.13% 23,736,576
2019-11-04 2019-10-31 22.564 1,062,235 +48,997 0.14% 23,968,273
2019-10-31 2019-10-29 22.632 1,013,238 +4,414 0.14% 22,931,568
2019-10-30 2019-10-28 22.700 1,008,824 -7,504 0.14% 22,900,234
2019-10-29 2019-10-25 22.768 1,016,328 +2,354 0.14% 23,139,648
2019-10-28 2019-10-24 22.496 1,013,974 +10,594 0.14% 22,810,398
2019-10-25 2019-10-23 22.292 1,003,380 +35,901 0.14% 22,367,494
2019-10-24 2019-10-22 22.632 967,479 +14,714 0.13% 21,895,952
2019-10-23 2019-10-21 22.564 952,765 +1,324 0.13% 21,498,192
2019-10-22 2019-10-18 22.088 951,441 +11,771 0.13% 21,015,672
2019-10-18 2019-10-16 22.632 939,670 -14,714 0.13% 21,266,580
2019-10-16 2019-10-14 22.156 954,384 -92,549 0.13% 21,145,541
2019-10-15 2019-10-11 21.748 1,046,933 +98,288 0.14% 22,769,155
2019-10-14 2019-10-10 21.205 948,645 +89,900 0.13% 20,115,756
2019-10-11 2019-10-09 21.477 858,745 +16,038 0.12% 18,442,906
2019-10-10 2019-10-08 21.613 842,707 -72,685 0.11% 18,213,012
2019-10-09 2019-10-04 21.477 915,392 +83,721 0.12% 19,659,490
2019-10-08 2019-10-03 20.933 831,671 +32,075 0.11% 17,409,261
2019-10-04 2019-10-02 21.001 799,596 +105,645 0.11% 16,792,182
2019-10-03 2019-09-30 21.205 693,951 +23,542 0.09% 14,715,040
2019-09-30 2019-09-26 22.020 670,409 +18,098 0.09% 14,762,602
2019-09-24 2019-09-20 22.564 652,311 +13,978 0.09% 14,718,747
2019-09-23 2019-09-19 22.434 638,333 -14,231 0.09% 14,320,331
2019-09-20 2019-09-18 22.694 652,564 +25,528 0.08% 14,809,323
2019-09-19 2019-09-17 22.369 627,036 +27,528 0.08% 14,026,121
2019-09-18 2019-09-16 22.824 599,508 +76,123 0.08% 13,683,234
2019-09-17 2019-09-13 23.539 523,385 -40,445 0.07% 12,320,164
2019-09-16 2019-09-12 22.889 563,830 +3,998 0.07% 12,905,579
2019-09-13 2019-09-11 22.369 559,832 +29,065 0.07% 12,522,840
2019-09-12 2019-09-10 21.914 530,767 +128,257 0.07% 11,631,092
2019-09-10 2019-09-06 22.564 402,510 +28,142 0.05% 9,082,237
2019-09-09 2019-09-05 22.434 374,368 +41,061 0.05% 8,398,553
2019-09-06 2019-09-04 22.174 333,307 +10,697 0.04% 7,390,698
2019-09-04 2019-09-02 21.263 322,610 +50,749 0.04% 6,859,812
2019-09-03 2019-08-30 21.459 271,861 +98,730 0.04% 5,833,746
2019-09-02 2019-08-29 21.198 173,131 +35,063 0.02% 3,670,110
2019-08-30 2019-08-28 21.849 138,068 +10,611 0.02% 3,016,609
2019-08-29 2019-08-27 22.694 127,457 +10,611 0.02% 2,892,516
2019-08-28 2019-08-26 22.044 116,846 -92,271 0.02% 2,575,729
2019-08-27 2019-08-23 22.369 209,117 -22,760 0.03% 4,677,722
2019-08-26 2019-08-22 22.499 231,877 -35,985 0.03% 5,216,995
2019-08-23 2019-08-21 22.239 267,862 +1,845 0.03% 5,956,949
2019-08-22 2019-08-20 22.044 266,017 -123,028 0.03% 5,864,024
2019-08-21 2019-08-19 21.654 389,045 -30,757 0.05% 8,424,240
2019-08-20 2019-08-16 20.808 419,802 +3,076 0.05% 8,735,367
2019-08-19 2019-08-15 20.548 416,726 -46,135 0.05% 8,562,968
2019-08-16 2019-08-14 20.223 462,861 -58,439 0.06% 9,360,470
2019-08-13 2019-08-09 20.483 521,300 -12,764 0.07% 10,677,878
2019-08-12 2019-08-08 21.133 534,064 -40,445 0.07% 11,286,605
2019-08-09 2019-08-07 20.808 574,509 +2,768 0.07% 11,954,557
2019-08-08 2019-08-06 20.353 571,741 +118,260 0.07% 11,636,713
2019-08-07 2019-08-05 21.003 453,481 +13,380 0.06% 9,524,634
2019-08-06 2019-08-02 22.304 440,101 +31,987 0.06% 9,815,968
2019-08-05 2019-08-01 23.084 408,114 +6,920 0.06% 9,420,989
2019-08-01 2019-07-30 24.255 401,194 +1,538 0.05% 9,730,831
2019-07-26 2019-07-24 24.645 399,656 -15,378 0.05% 9,849,455
2019-07-25 2019-07-23 24.645 415,034 -103,190 0.06% 10,228,443
2019-07-24 2019-07-22 24.710 518,224 +20,453 0.07% 12,805,242
2019-07-19 2019-07-17 25.100 497,771 +26,144 0.07% 12,494,059
2019-07-18 2019-07-16 24.970 471,627 +14,456 0.06% 11,776,508
2019-07-17 2019-07-15 25.165 457,171 -4,614 0.06% 11,504,726
2019-07-16 2019-07-12 24.775 461,785 -5,536 0.06% 11,440,670
2019-07-15 2019-07-11 24.515 467,321 +56,439 0.06% 11,456,272
2019-07-12 2019-07-10 23.799 410,882 +20,146 0.06% 9,778,784
2019-07-10 2019-07-08 25.035 390,736 -7,690 0.05% 9,782,071
2019-07-08 2019-07-04 25.490 398,426 -38,446 0.05% 10,155,946
2019-07-05 2019-07-03 25.555 436,872 -27,835 0.06% 11,164,349
2019-07-04 2019-07-02 24.710 464,707 +11,534 0.06% 11,482,844
2019-07-02 2019-06-27 23.474 453,173 +17,685 0.06% 10,637,949
2019-06-28 2019-06-26 23.214 435,488 +10,919 0.06% 10,109,532
2019-06-27 2019-06-25 23.149 424,569 -3,076 0.06% 9,828,448
2019-06-25 2019-06-21 22.954 427,645 +33,372 0.06% 9,816,231
2019-06-20 2019-06-18 23.930 394,273 -2,307 0.05% 9,434,774
2019-06-19 2019-06-17 23.930 396,580 +4,613 0.05% 9,489,980
2019-06-18 2019-06-14 24.417 391,967 -66,281 0.05% 9,570,753
2019-06-17 2019-06-13 24.047 458,248 -8,799 0.06% 11,019,620
2019-06-14 2019-06-12 23.431 467,047 -32,112 0.06% 10,943,232
2019-06-13 2019-06-11 23.616 499,159 +486 0.06% 11,787,972
2019-06-12 2019-06-10 23.492 498,673 -16,866 0.06% 11,714,999
2019-06-10 2019-06-05 21.581 515,539 +54,330 0.07% 11,125,793
2019-06-06 2019-06-04 21.211 461,209 +48,654 0.06% 9,782,675
2019-06-05 2019-06-03 21.581 412,555 +64,872 0.05% 8,903,306
2019-06-04 2019-05-31 22.013 347,683 +64,873 0.04% 7,653,377
2019-06-03 2019-05-30 21.828 282,810 +32,436 0.04% 6,173,045
2019-05-31 2019-05-29 21.581 250,374 +97,308 0.03% 5,403,295
2019-05-30 2019-05-28 21.704 153,066 +68,116 0.02% 3,322,177
2019-05-22 2019-05-20 22.506 84,950 +12,974 0.01% 1,911,867
2019-05-20 2019-05-16 23.616 71,976 -16,218 0.01% 1,699,761
2019-05-09 2019-05-07 24.171 88,194 +4,217 0.01% 2,131,702
2019-05-07 2019-05-03 24.726 83,977 +16,218 0.01% 2,076,377
2019-05-06 2019-05-02 24.911 67,759 -16,056 0.01% 1,687,912
2019-05-02 2019-04-29 26.020 83,815 +1,946 0.01% 2,180,899
2019-04-02 2019-03-29 29.227 81,869 +54,655 0.01% 2,392,761
2019-03-27 2019-03-25 26.760 27,214 -324 0.00% 728,255
2019-03-06 2019-03-04 26.082 27,538 -1,946 0.00% 718,248
2019-03-05 2019-03-01 25.712 29,484 +162 0.00% 758,095
2019-02-12 2019-02-08 24.294 29,322 -148 0.00% 712,346
2019-02-11 2019-02-04 24.171 29,470 -1,460 0.00% 712,308
2019-02-01 2019-01-30 23.616 30,930 -11,352 0.00% 730,433
2019-01-31 2019-01-29 22.999 42,282 +486 0.01% 972,447
2019-01-29 2019-01-25 22.876 41,796 -14,596 0.01% 956,115
2019-01-18 2019-01-16 21.951 56,392 -9,731 0.01% 1,237,853
2019-01-17 2019-01-15 21.026 66,123 -9,731 0.01% 1,390,299
2019-01-10 2019-01-08 19.361 75,854 +5,677 0.01% 1,468,620
2019-01-03 2018-12-31 19.916 70,177 -5,839 0.01% 1,397,651
2019-01-02 2018-12-27 18.806 76,016 -8,109 0.01% 1,429,573
2018-12-28 2018-12-24 19.299 84,125 -6,163 0.01% 1,623,569
2018-12-17 2018-12-13 21.026 90,288 +7,298 0.01% 1,898,392
2018-12-14 2018-12-12 20.101 82,990 +2,094 0.01% 1,668,187
2018-12-10 2018-12-06 20.039 80,896 -324 0.01% 1,621,108
2018-12-05 2018-12-03 20.471 81,220 +324 0.01% 1,662,656
2018-11-30 2018-11-28 20.286 80,896 +3,244 0.01% 1,641,060
2018-11-28 2018-11-26 20.101 77,652 -1,622 0.01% 1,560,888
2018-11-22 2018-11-20 19.608 79,274 -17,840 0.01% 1,554,388
2018-11-20 2018-11-16 18.991 97,114 -2,432 0.01% 1,844,310
2018-11-06 2018-11-02 18.560 99,546 -5,677 0.01% 1,847,531
2018-11-05 2018-11-01 18.436 105,223 -2,432 0.01% 1,939,918
2018-10-29 2018-10-25 16.833 107,655 -51,898 0.01% 1,812,167
2018-10-26 2018-10-24 16.401 159,553 +50,276 0.02% 2,616,905
2018-10-25 2018-10-23 16.278 109,277 +1,622 0.01% 1,778,829
2018-10-24 2018-10-22 17.203 107,655 +2,432 0.01% 1,851,995
2018-10-23 2018-10-19 16.895 105,223 -49,303 0.01% 1,777,717
2018-10-22 2018-10-18 16.340 154,526 -144,989 0.02% 2,524,927
2018-10-19 2018-10-16 16.401 299,515 +16,867 0.04% 4,912,489
2018-10-18 2018-10-15 16.463 282,648 +324 0.04% 4,653,274
2018-10-16 2018-10-12 16.895 282,324 +31,463 0.04% 4,769,796
2018-10-15 2018-10-11 16.586 250,861 +13,299 0.03% 4,160,896
2018-10-12 2018-10-10 17.238 237,562 -9,714 0.03% 4,095,111
2018-10-11 2018-10-09 17.238 247,276 +51,825 0.03% 4,262,561
2018-10-10 2018-10-08 17.238 195,451 +8,778 0.02% 3,369,198
2018-10-09 2018-10-05 17.653 186,673 +50,475 0.02% 3,295,288
2018-10-08 2018-10-04 18.067 136,198 +10,973 0.02% 2,460,743
2018-10-05 2018-10-03 18.660 125,225 +22,790 0.02% 2,336,669
2018-10-03 2018-09-28 18.837 102,435 +47,774 0.01% 1,929,617
2018-09-26 2018-09-21 21.029 54,661 -14,350 0.01% 1,149,480
2018-09-24 2018-09-20 20.733 69,011 +16,882 0.01% 1,430,810
2018-09-14 2018-09-12 19.726 52,129 -169 0.01% 1,028,299
2018-09-12 2018-09-10 20.437 52,298 -16,881 0.01% 1,068,808
2018-09-11 2018-09-07 20.733 69,179 +675 0.01% 1,434,293
2018-09-06 2018-09-04 22.688 68,504 +1,350 0.01% 1,554,212
2018-09-05 2018-09-03 22.629 67,154 +1,689 0.01% 1,519,606
2018-09-04 2018-08-31 24.702 65,465 -8,441 0.01% 1,617,115
2018-09-03 2018-08-30 24.050 73,906 -28,867 0.01% 1,777,466
2018-08-29 2018-08-27 24.524 102,773 +338 0.01% 2,520,432
2018-08-23 2018-08-21 23.813 102,435 +8,440 0.01% 2,439,327
2018-08-21 2018-08-17 22.510 93,995 -1,688 0.01% 2,115,846
2018-08-14 2018-08-10 23.873 95,683 -844 0.01% 2,284,207
2018-08-10 2018-08-08 23.280 96,527 -1,688 0.01% 2,247,176
2018-08-08 2018-08-06 23.221 98,215 -16,881 0.01% 2,280,655
2018-08-06 2018-08-02 23.932 115,096 +4,220 0.02% 2,754,465
2018-07-25 2018-07-23 25.709 110,876 -33,762 0.02% 2,850,512
2018-07-24 2018-07-20 25.235 144,638 +33,762 0.02% 3,649,956
2018-07-20 2018-07-18 26.005 110,876 -486 0.02% 2,883,352
2018-07-06 2018-07-04 25.531 111,362 -67,525 0.02% 2,843,217
2018-07-05 2018-07-03 26.124 178,887 -2,532 0.03% 4,673,186
2018-07-04 2018-06-29 27.308 181,419 +16,881 0.03% 4,954,266
2018-07-03 2018-06-28 26.124 164,538 +17,388 0.02% 4,298,337
2018-06-26 2018-06-22 30.093 147,150 -8,441 0.02% 4,428,123
2018-06-25 2018-06-21 29.678 155,591 +1,182 0.02% 4,617,617
2018-06-21 2018-06-19 29.915 154,409 +16,881 0.02% 4,619,124
2018-06-14 2018-06-12 31.665 137,528 -5,522 0.02% 4,354,776
2018-06-12 2018-06-08 31.038 143,050 -17,559 0.02% 4,440,014
2018-06-11 2018-06-07 31.323 160,609 -1,229 0.02% 5,030,747
2018-06-07 2018-06-05 31.779 161,838 +8,780 0.02% 5,142,978
2018-06-06 2018-06-04 31.779 153,058 +1,229 0.02% 4,863,962
2018-06-05 2018-06-01 30.810 151,829 +8,779 0.02% 4,677,911
2018-06-04 2018-05-31 31.437 143,050 -8,779 0.02% 4,497,041
2018-05-31 2018-05-29 31.152 151,829 -72,519 0.02% 4,729,792
2018-05-30 2018-05-28 32.519 224,348 +39,683 0.03% 7,295,554
2018-05-29 2018-05-25 33.487 184,665 -40,737 0.03% 6,183,891
2018-05-28 2018-05-24 32.918 225,402 -17,207 0.03% 7,419,686
2018-05-25 2018-05-23 32.747 242,609 -28,622 0.03% 7,944,649
2018-05-21 2018-05-17 32.918 271,231 +5,268 0.04% 8,928,266
2018-05-18 2018-05-16 32.918 265,963 -8,779 0.04% 8,754,856
2018-05-16 2018-05-14 32.861 274,742 +8,779 0.04% 9,028,193
2018-05-15 2018-05-11 33.145 265,963 -17,559 0.04% 8,815,443
2018-05-14 2018-05-10 33.088 283,522 -17,559 0.04% 9,381,296
2018-05-11 2018-05-09 33.373 301,081 -8,779 0.04% 10,048,030
2018-05-10 2018-05-08 33.088 309,860 -1,229 0.04% 10,252,779
2018-05-08 2018-05-04 33.772 311,089 -24,583 0.04% 10,506,046
2018-05-07 2018-05-03 33.886 335,672 +23,880 0.05% 11,374,492
2018-05-04 2018-05-02 33.829 311,792 -26,338 0.04% 10,547,544
2018-05-03 2018-04-30 32.804 338,130 -24,583 0.05% 11,091,905
2018-04-30 2018-04-26 32.234 362,713 -38,630 0.05% 11,691,749
2018-04-27 2018-04-25 31.551 401,343 -8,604 0.05% 12,662,673
2018-04-26 2018-04-24 31.437 409,947 -24,934 0.06% 12,887,442
2018-04-25 2018-04-23 30.469 434,881 +7,024 0.06% 13,250,253
2018-04-24 2018-04-20 30.640 427,857 -10,535 0.06% 13,109,341
2018-04-20 2018-04-18 31.551 438,392 +9,657 0.06% 13,831,597
2018-04-19 2018-04-17 31.323 428,735 -14,047 0.06% 13,429,244
2018-04-13 2018-04-11 32.975 442,782 -57,945 0.06% 14,600,525
2018-04-12 2018-04-10 32.804 500,727 -59,349 0.07% 16,425,683
2018-04-11 2018-04-09 31.380 560,076 -52,677 0.08% 17,575,128
2018-04-10 2018-04-06 30.753 612,753 -84,284 0.08% 18,844,263
2018-04-09 2018-04-04 29.785 697,037 +207,548 0.09% 20,761,440
2018-04-03 2018-03-28 29.956 489,489 -21,071 0.07% 14,663,195
2018-03-29 2018-03-27 29.956 510,560 -8,779 0.07% 15,294,401
2018-03-28 2018-03-26 28.931 519,339 +175 0.07% 15,025,004
2018-03-26 2018-03-22 29.501 519,164 +19,666 0.07% 15,315,609
2018-03-23 2018-03-21 30.013 499,498 +35,118 0.07% 14,991,473
2018-03-22 2018-03-20 30.013 464,380 -34,767 0.06% 13,937,474
2018-03-21 2018-03-19 30.241 499,147 +3,512 0.07% 15,094,646
2018-03-20 2018-03-16 30.867 495,635 +7,726 0.07% 15,298,935
2018-03-19 2018-03-15 30.184 487,909 +21,071 0.07% 14,727,012
2018-03-15 2018-03-13 29.899 466,838 -5,970 0.06% 13,958,072
2018-03-14 2018-03-12 29.557 472,808 -1,756 0.06% 13,975,010
2018-03-13 2018-03-09 29.557 474,564 -5,268 0.06% 14,026,913
2018-03-12 2018-03-08 29.728 479,832 -3,511 0.07% 14,264,602
2018-03-07 2018-03-05 28.134 483,343 +1,404 0.07% 13,598,228
2018-03-06 2018-03-02 28.362 481,939 +109,217 0.07% 13,668,516
2018-03-02 2018-02-28 27.507 372,722 +24,583 0.05% 10,252,555
2018-03-01 2018-02-27 27.906 348,139 -56,189 0.05% 9,715,132
2018-02-28 2018-02-26 28.418 404,328 -1,756 0.06% 11,490,378
2018-02-27 2018-02-23 28.988 406,084 -1,756 0.06% 11,771,549
2018-02-26 2018-02-22 29.273 407,840 +8,780 0.06% 11,938,586
2018-02-23 2018-02-21 29.785 399,060 +49,165 0.05% 11,886,112
2018-02-22 2018-02-20 29.273 349,895 +5,268 0.05% 10,242,378
2018-02-21 2018-02-15 30.583 344,627 -14,750 0.05% 10,539,585
2018-02-13 2018-02-09 26.824 359,377 +3,512 0.05% 9,639,869
2018-02-12 2018-02-08 28.703 355,865 -8,779 0.05% 10,214,468
2018-02-09 2018-02-07 29.045 364,644 -1,054 0.05% 10,591,054
2018-02-08 2018-02-06 30.184 365,698 +97,628 0.05% 11,038,204
2018-02-07 2018-02-05 32.177 268,070 -2,809 0.04% 8,625,745
2018-02-06 2018-02-02 32.405 270,879 +14,222 0.04% 8,777,838
2018-02-05 2018-02-01 32.576 256,657 +1,756 0.03% 8,360,824
2018-02-02 2018-01-31 32.918 254,901 -1,756 0.03% 8,390,722
2018-02-01 2018-01-30 32.804 256,657 +26,339 0.03% 8,419,291
2018-01-31 2018-01-29 33.259 230,318 +10,535 0.03% 7,660,210
2018-01-30 2018-01-26 33.715 219,783 +28,797 0.03% 7,409,958
2018-01-29 2018-01-25 33.487 190,986 +3,512 0.03% 6,395,563
2018-01-26 2018-01-24 33.943 187,474 -10,535 0.03% 6,363,371
2018-01-24 2018-01-22 34.227 198,009 +23,704 0.03% 6,777,341
2018-01-23 2018-01-19 32.462 174,305 +83,932 0.02% 5,658,283
2018-01-22 2018-01-18 31.038 90,373 +1,405 0.01% 2,805,015
2018-01-19 2018-01-17 31.038 88,968 -30,728 0.01% 2,761,406
2018-01-18 2018-01-16 31.779 119,696 +31,782 0.02% 3,803,766
2018-01-16 2018-01-12 27.849 87,914 -5,795 0.01% 2,448,312
2018-01-15 2018-01-11 27.906 93,709 -878 0.01% 2,615,034
2018-01-12 2018-01-10 27.735 94,587 -52,677 0.01% 2,623,375
2018-01-11 2018-01-09 27.621 147,264 -3,687 0.02% 4,067,600
2018-01-10 2018-01-08 27.222 150,951 -22,827 0.02% 4,109,262
2018-01-09 2018-01-05 25.799 173,778 -22,827 0.02% 4,483,250
2018-01-08 2018-01-04 25.115 196,605 +10,536 0.03% 4,937,795
2018-01-04 2018-01-02 25.343 186,069 +16,505 0.03% 4,715,568
2018-01-03 2017-12-29 23.748 169,564 -13,871 0.02% 4,026,889
2018-01-02 2017-12-28 23.293 183,435 -10,536 0.02% 4,272,730
2017-12-29 2017-12-27 22.553 193,971 -8,779 0.03% 4,374,535
2017-12-27 2017-12-21 21.812 202,750 +8,779 0.03% 4,422,416
2017-12-22 2017-12-20 21.357 193,971 +5,268 0.03% 4,142,552
2017-12-20 2017-12-18 22.097 188,703 +3,160 0.03% 4,169,754
2017-12-19 2017-12-15 22.154 185,543 +3,688 0.03% 4,110,495
2017-12-15 2017-12-13 21.698 181,855 +7,023 0.02% 3,945,937
2017-12-14 2017-12-12 21.983 174,832 +5,268 0.02% 3,843,334
2017-12-13 2017-12-11 21.926 169,564 +13,696 0.02% 3,717,871
2017-12-11 2017-12-07 21.129 155,868 +7,024 0.02% 3,293,296
2017-12-06 2017-12-04 22.154 148,844 -24,758 0.02% 3,297,470
2017-12-04 2017-11-30 21.926 173,602 +14,047 0.02% 3,806,409
2017-12-01 2017-11-29 22.040 159,555 -4,566 0.02% 3,516,587
2017-11-30 2017-11-28 21.300 164,121 +25,812 0.02% 3,495,712
2017-11-27 2017-11-23 21.869 138,309 +30,026 0.02% 3,024,695
2017-11-23 2017-11-21 21.698 108,283 -17,559 0.01% 2,349,553
2017-11-21 2017-11-17 21.186 125,842 -17,559 0.02% 2,666,051
2017-11-20 2017-11-16 20.559 143,401 +21,071 0.02% 2,948,216
2017-11-16 2017-11-14 20.730 122,330 +23,178 0.02% 2,535,913
2017-11-15 2017-11-13 21.300 99,152 +25,987 0.01% 2,111,898
2017-11-10 2017-11-08 20.787 73,165 -16,154 0.01% 1,520,884
2017-10-16 2017-10-12 24.318 89,319 -4,390 0.01% 2,172,059
2017-10-13 2017-10-11 23.578 93,709 +702 0.01% 2,209,437
2017-10-12 2017-10-10 24.318 93,007 -8,779 0.01% 2,261,744
2017-10-11 2017-10-09 24.090 101,786 +8,604 0.01% 2,452,045
2017-10-10 2017-10-06 24.831 93,182 +8,779 0.01% 2,313,761
2017-10-09 2017-10-04 24.375 84,403 -12,115 0.01% 2,057,319
2017-10-06 2017-10-03 24.375 96,518 +2,633 0.01% 2,352,621
2017-09-29 2017-09-27 24.489 93,885 -3,336 0.01% 2,299,136
2017-09-28 2017-09-26 23.862 97,221 +351 0.01% 2,319,926
2017-09-27 2017-09-25 23.748 96,870 +43,020 0.01% 2,300,516
2017-09-26 2017-09-22 28.048 53,850 +1,932 0.01% 1,510,400
2017-09-25 2017-09-21 29.224 51,918 +175 0.01% 1,517,249
2017-09-22 2017-09-20 27.656 51,743 -20,363 0.01% 1,431,024
2017-09-21 2017-09-19 28.048 72,106 -893 0.01% 2,022,449
2017-09-20 2017-09-18 28.944 72,999 -536 0.01% 2,112,885
2017-09-19 2017-09-15 27.656 73,535 +21,078 0.01% 2,033,712
2017-09-18 2017-09-14 27.153 52,457 +7,680 0.01% 1,424,340
2017-09-12 2017-09-08 25.809 44,777 +19,649 0.01% 1,155,645
2017-09-11 2017-09-07 25.865 25,128 -35,546 0.00% 649,933
2017-09-01 2017-08-30 27.768 60,674 -9,467 0.01% 1,684,817
2017-08-29 2017-08-25 26.593 70,141 +536 0.01% 1,865,237
2017-08-28 2017-08-24 26.089 69,605 -44,655 0.01% 1,815,912
2017-08-25 2017-08-22 25.529 114,260 -55,015 0.02% 2,916,940
2017-08-24 2017-08-21 25.137 169,275 -17,862 0.02% 4,255,079
2017-08-22 2017-08-18 25.193 187,137 -1,786 0.03% 4,714,554
2017-08-15 2017-08-11 24.913 188,923 +41,440 0.03% 4,706,665
2017-08-14 2017-08-10 25.305 147,483 +53,228 0.02% 3,732,062
2017-08-11 2017-08-09 25.641 94,255 +10,718 0.01% 2,416,787
2017-08-10 2017-08-08 25.641 83,537 +10,717 0.01% 2,141,967
2017-08-04 2017-08-02 24.913 72,820 +1,429 0.01% 1,814,175
2017-08-03 2017-08-01 24.969 71,391 +8,931 0.01% 1,782,571
2017-08-02 2017-07-31 25.977 62,460 +13,039 0.01% 1,622,514
2017-08-01 2017-07-28 25.753 49,421 +22,685 0.01% 1,272,734
2017-07-28 2017-07-26 25.361 26,736 +3,572 0.00% 678,052
2017-07-26 2017-07-24 25.865 23,164 +10,718 0.00% 599,134
2017-07-07 2017-07-05 25.529 12,446 -5,359 0.00% 317,734
2017-06-28 2017-06-26 24.969 17,805 -8,931 0.00% 444,575
2017-06-27 2017-06-23 25.249 26,736 +17,862 0.00% 675,059
2017-06-20 2017-06-16 23.234 8,874 -17,862 0.00% 206,175
2017-06-15 2017-06-13 22.102 26,736 -1,504 0.00% 590,919
2017-06-12 2017-06-08 22.049 28,240 -9,434 0.00% 622,663
2017-06-09 2017-06-07 22.049 37,674 -7,547 0.01% 830,673
2017-06-08 2017-06-06 21.466 45,221 +28,301 0.01% 970,712
2017-06-07 2017-06-05 21.731 16,920 -11,320 0.00% 367,688
2017-06-05 2017-06-01 20.989 28,240 -18,867 0.00% 592,727
2017-06-01 2017-05-29 20.512 47,107 -18,867 0.01% 966,255
2017-05-29 2017-05-25 19.664 65,974 +37,734 0.01% 1,297,304
2017-05-22 2017-05-18 18.286 28,240 -18,867 0.00% 516,391
2017-05-08 2017-05-04 18.021 47,107 -113,203 0.01% 848,906
2017-04-21 2017-04-19 18.922 160,310 -22,263 0.02% 3,033,360
2017-04-11 2017-04-07 17.862 182,573 -13,207 0.03% 3,261,081
2017-03-27 2017-03-23 18.021 195,780 +22,641 0.03% 3,528,112
2017-03-24 2017-03-22 17.332 173,139 +79,090 0.02% 3,000,805
2017-03-23 2017-03-21 17.332 94,049 +52,451 0.01% 1,630,036
2017-03-15 2017-03-13 15.901 41,598 +13,207 0.01% 661,438
2017-02-20 2017-02-16 14.205 28,391 -18,867 0.00% 403,284
2017-02-15 2017-02-13 14.258 47,258 +13,207 0.01% 673,787
2017-02-14 2017-02-10 14.364 34,051 +5,660 0.00% 489,096
2017-01-04 2016-12-30 14.311 28,391 -3,585 0.00% 406,293
2016-12-29 2016-12-23 13.728 31,976 +3,585 0.00% 438,954
2016-12-21 2016-12-19 13.781 28,391 -12,128 0.00% 391,245
2016-12-09 2016-12-07 15.053 40,519 -3,207 0.01% 609,919
2016-12-08 2016-12-06 14.841 43,726 +12,075 0.01% 648,923
2016-11-08 2016-11-04 15.106 31,651 -7,547 0.00% 478,110
2016-11-04 2016-11-02 15.636 39,198 -1,887 0.01% 612,888
2016-11-02 2016-10-31 15.265 41,085 -3,773 0.01% 627,149
2016-09-26 2016-09-22 15.371 44,858 -31 0.01% 689,498
2016-08-23 2016-08-19 14.152 44,889 -2,830 0.01% 635,252
2016-08-10 2016-08-08 13.251 47,719 -18,867 0.01% 632,305
2016-08-03 2016-07-29 12.191 66,586 -2,830 0.01% 811,719
2016-07-19 2016-07-15 12.191 69,416 -271 0.01% 846,219
2016-06-08 2016-06-06 11.465 69,687 +1,237 0.01% 798,930
2016-05-24 2016-05-20 10.387 68,450 -32 0.01% 710,968
2016-05-04 2016-04-29 10.387 68,482 -6,123 0.01% 711,301
2016-04-29 2016-04-27 10.632 74,605 -1,021 0.01% 793,174
2016-04-26 2016-04-22 10.730 75,626 -8,164 0.01% 811,439
2016-04-22 2016-04-20 10.730 83,790 -3,062 0.01% 899,036
2016-04-21 2016-04-19 10.632 86,852 -6,123 0.01% 923,380
2016-04-15 2016-04-13 10.730 92,975 -3,062 0.01% 997,588
2016-04-14 2016-04-12 10.828 96,037 -12,246 0.01% 1,039,853
2016-04-13 2016-04-11 10.191 108,283 +8,164 0.01% 1,103,480
2016-04-12 2016-04-08 10.142 100,119 +4,082 0.01% 1,015,378
2016-04-06 2016-04-01 10.044 96,037 -12,246 0.01% 964,569
2016-04-05 2016-03-31 9.995 108,283 -8,164 0.01% 1,082,259
2016-04-01 2016-03-30 9.456 116,447 -4,083 0.01% 1,101,099
2016-03-23 2016-03-21 9.309 120,530 +4,083 0.02% 1,121,992
2016-03-21 2016-03-17 9.309 116,447 +16,328 0.01% 1,083,984
2016-03-18 2016-03-16 9.309 100,119 +8,164 0.01% 931,989
2016-03-17 2016-03-15 9.211 91,955 +7,144 0.01% 846,982
2016-03-16 2016-03-14 9.113 84,811 +21,432 0.01% 772,869
2016-03-14 2016-03-10 8.917 63,379 +1,020 0.01% 565,142
2016-01-19 2016-01-15 9.162 62,359 -43,067 0.01% 571,323
2015-12-30 2015-12-28 9.897 105,426 -9,184 0.01% 1,043,374
2015-11-30 2015-11-26 9.407 114,610 -61,233 0.01% 1,078,114
2015-11-27 2015-11-25 9.407 175,843 -61,232 0.02% 1,654,121
2015-11-25 2015-11-23 9.162 237,075 +8,164 0.03% 2,172,042
2015-10-20 2015-10-16 9.260 228,911 -5,715 0.03% 2,119,675
2015-09-30 2015-09-25 9.211 234,626 -23,472 0.03% 2,161,100
2015-09-08 2015-09-04 8.182 258,098 -12,042 0.03% 2,111,748
2015-08-31 2015-08-27 8.280 270,140 +40,821 0.03% 2,236,745
2015-08-24 2015-08-20 8.231 229,319 -4,286 0.03% 1,887,514
2015-08-11 2015-08-07 8.280 233,605 +4,286 0.03% 1,934,237
2015-07-15 2015-07-13 8.329 229,319 -4,082 0.03% 1,909,984
2015-07-14 2015-07-10 8.329 233,401 -12,247 0.03% 1,943,983
2015-07-13 2015-07-09 8.231 245,648 +23,269 0.03% 2,021,917
2015-07-08 2015-07-06 8.623 222,379 +12,156 0.03% 1,917,553
2015-07-06 2015-07-02 9.456 210,223 -238,193 0.03% 1,987,826
2015-07-02 2015-06-29 9.603 448,416 +30,616 0.06% 4,306,040
2015-06-05 2015-06-03 10.730 417,800 -26,534 0.05% 4,482,842
2015-06-03 2015-06-01 10.730 444,334 +24,289 0.06% 4,767,542
2015-06-01 2015-05-28 10.534 420,045 +6,123 0.05% 4,424,612
2015-05-29 2015-05-27 10.877 413,922 +10,205 0.05% 4,502,071
2015-05-22 2015-05-20 10.975 403,717 +1,021 0.05% 4,430,635
2015-05-20 2015-05-18 11.465 402,696 +22,656 0.06% 4,616,726
2015-05-18 2015-05-14 11.073 380,040 -398,010 0.05% 4,208,028
2015-05-15 2015-05-13 11.171 778,050 +113,778 0.11% 8,691,270
2015-05-14 2015-05-12 12.297 664,272 +2,041 0.09% 8,168,843
2015-05-13 2015-05-11 11.954 662,231 +12,246 0.09% 7,916,628
2015-05-11 2015-05-07 11.024 649,985 -10,205 0.09% 7,165,174
2015-05-07 2015-05-05 11.563 660,190 +87,766 0.09% 7,633,467
2015-05-06 2015-05-04 11.759 572,424 +456,181 0.08% 6,730,851
2015-05-05 2015-04-30 11.024 116,243 +27,146 0.02% 1,281,416
2015-05-04 2015-04-29 10.632 89,097 -9,185 0.01% 947,248
2015-04-30 2015-04-28 10.828 98,282 +12,247 0.01% 1,064,161
2015-04-29 2015-04-27 10.877 86,035 -15,513 0.01% 935,770
2015-04-28 2015-04-24 10.534 101,548 +4,083 0.01% 1,069,672
2015-04-27 2015-04-23 10.583 97,465 -11,226 0.01% 1,031,438
2015-04-23 2015-04-21 10.191 108,691 +16,328 0.02% 1,107,638
2015-04-22 2015-04-20 10.044 92,363 -6,123 0.01% 927,668
2015-04-21 2015-04-17 10.191 98,486 +2,041 0.01% 1,003,642
2015-04-16 2015-04-14 9.995 96,445 +817 0.01% 963,942
2015-04-15 2015-04-13 9.603 95,628 -264,116 0.01% 918,295
2015-04-09 2015-04-02 8.966 359,744 +55,109 0.05% 3,225,414
2015-04-08 2015-04-01 8.966 304,635 -10,205 0.04% 2,731,315
2015-04-01 2015-03-30 9.015 314,840 +10,124 0.04% 2,838,237
2015-03-31 2015-03-27 8.699 304,716 +50,709 0.04% 2,650,826
2015-03-27 2015-03-25 8.609 254,007 +4,880 0.03% 2,186,793
2015-03-24 2015-03-20 8.429 249,127 +151,750 0.03% 2,099,864
2015-03-23 2015-03-19 8.699 97,377 -17,970 0.01% 847,115
2015-03-18 2015-03-16 8.429 115,347 -14,643 0.02% 972,247
2015-03-04 2015-03-02 8.204 129,990 +14,199 0.02% 1,066,375
2015-02-09 2015-02-05 8.204 115,791 -8,874 0.02% 949,893
2015-02-04 2015-02-02 8.068 124,665 +4,437 0.02% 1,005,834
2015-01-29 2015-01-27 8.384 120,228 +4,437 0.02% 1,007,969
2015-01-16 2015-01-14 8.654 115,791 -33,279 0.02% 1,002,085
2015-01-08 2015-01-06 8.970 149,070 +33,279 0.02% 1,337,125
2015-01-07 2015-01-05 9.195 115,791 -22,186 0.02% 1,064,716
2015-01-06 2015-01-02 9.060 137,977 +17,749 0.02% 1,250,062
2014-12-11 2014-12-09 8.429 120,228 -4,437 0.02% 1,013,388
2014-12-10 2014-12-08 8.384 124,665 -4,659 0.02% 1,045,168
2014-12-08 2014-12-04 8.339 129,324 -7,987 0.02% 1,078,399
2014-09-03 2014-09-01 7.753 137,311 -60,345 0.02% 1,064,541
2014-08-27 2014-08-25 7.978 197,656 -4,437 0.03% 1,576,928
2014-07-31 2014-07-29 8.023 202,093 +4,437 0.03% 1,621,437
2014-07-21 2014-07-17 8.429 197,656 -3,328 0.03% 1,666,020
2014-06-05 2014-06-03 7.801 200,984 -17,326 0.03% 1,567,962
2014-04-28 2014-04-24 7.926 218,310 -2,169 0.03% 1,730,307
2014-04-24 2014-04-22 7.718 220,479 -4,819 0.03% 1,701,752
2014-04-23 2014-04-17 7.594 225,298 -6,025 0.03% 1,710,900
2014-04-15 2014-04-11 7.677 231,323 -4,820 0.03% 1,775,852
2014-04-10 2014-04-08 7.511 236,143 -149,408 0.03% 1,773,658
2014-04-07 2014-04-03 7.594 385,551 -74,223 0.05% 2,927,852
2014-04-04 2014-04-02 7.635 459,774 -4,819 0.06% 3,510,576
2014-03-28 2014-03-26 6.723 464,593 -4,820 0.06% 3,123,229
2014-03-27 2014-03-25 6.142 469,413 +4,820 0.06% 2,882,923
2014-03-24 2014-03-20 6.432 464,593 -58 0.06% 2,988,275
2014-03-19 2014-03-17 6.681 464,651 -4,820 0.06% 3,104,337
2014-03-17 2014-03-13 6.474 469,471 +4,820 0.06% 3,039,132
2014-03-03 2014-02-27 6.971 464,651 -1,446 0.06% 3,239,309
2014-02-27 2014-02-25 7.013 466,097 +4,820 0.06% 3,268,731
2014-01-29 2014-01-27 7.054 461,277 -13,013 0.06% 3,254,070
2014-01-28 2014-01-24 7.303 474,290 -2,651 0.06% 3,463,959
2014-01-27 2014-01-23 7.428 476,941 -6,989 0.06% 3,542,696
2014-01-23 2014-01-21 7.428 483,930 +4,820 0.06% 3,594,610
2014-01-21 2014-01-17 7.635 479,110 +27,472 0.06% 3,658,215
2013-12-12 2013-12-10 7.635 451,638 -20,724 0.05% 3,448,454
2013-12-02 2013-11-28 7.469 472,362 +8,675 0.06% 3,528,285
2013-10-23 2013-10-21 7.884 463,687 +32,773 0.06% 3,655,903
2013-10-17 2013-10-15 7.718 430,914 +16,387 0.05% 3,325,981
2013-10-09 2013-10-07 7.345 414,527 +16,387 0.05% 3,044,684
2013-08-16 2013-08-13 7.262 398,140 -8,675 0.05% 2,891,279
2013-07-08 2013-07-04 7.096 406,815 +69,007 0.05% 2,886,750
2013-06-11 2013-06-07 7.262 337,808 -7,229 0.05% 2,453,150
2013-06-03 2013-05-30 7.435 345,037 -48,197 0.05% 2,565,305
2013-05-31 2013-05-29 7.469 393,234 -75,466 0.06% 2,937,242
2013-05-24 2013-05-22 7.642 468,700 +57,836 0.06% 3,581,972
2013-04-29 2013-04-25 6.847 410,864 -21,399 0.05% 2,813,184
2013-04-25 2013-04-23 6.709 432,263 -92,537 0.05% 2,899,911
2013-04-24 2013-04-22 6.778 524,800 +92,537 0.06% 3,557,008
2013-04-19 2013-04-17 6.259 432,263 +5,205 0.05% 2,705,587
2013-04-12 2013-04-10 6.190 427,058 +3,470 0.05% 2,643,473
2013-03-26 2013-03-22 6.480 423,588 -21,722 0.05% 2,744,894
2013-03-01 2013-02-27 7.006 445,310 -6,080 0.05% 3,120,022
2013-02-26 2013-02-22 6.645 451,390 -12,161 0.05% 2,999,293
2013-02-25 2013-02-21 6.513 463,551 +6,080 0.05% 3,019,106
2013-02-22 2013-02-20 6.513 457,471 +6,081 0.05% 2,979,507
2013-02-21 2013-02-19 6.743 451,390 -91,203 0.05% 3,043,837
2013-01-31 2013-01-29 7.105 542,593 +30,401 0.06% 3,855,171
2013-01-30 2013-01-28 6.908 512,192 +45,601 0.06% 3,538,081
2013-01-29 2013-01-25 7.105 466,591 +15,201 0.05% 3,315,170
2013-01-28 2013-01-24 7.500 451,390 -7,601 0.05% 3,385,341
2013-01-25 2013-01-23 7.302 458,991 +22,801 0.05% 3,351,759
2013-01-24 2013-01-22 8.750 436,190 +14,592 0.05% 3,816,568
2013-01-23 2013-01-21 8.717 421,598 +304 0.05% 3,675,023
2013-01-16 2013-01-14 7.862 421,294 +27,057 0.05% 3,312,065
2013-01-15 2013-01-11 7.730 394,237 +143,492 0.05% 3,047,480
2013-01-07 2013-01-03 7.270 250,745 +6,080 0.03% 1,822,805
2013-01-04 2013-01-02 7.368 244,665 +3,040 0.03% 1,802,750
2012-12-20 2012-12-18 6.612 241,625 +7,904 0.03% 1,597,547
2012-12-14 2012-12-12 7.039 233,721 -21,281 0.03% 1,645,232
2012-12-13 2012-12-11 6.941 255,002 +27,361 0.03% 1,769,871
2012-12-12 2012-12-10 7.039 227,641 +27,361 0.03% 1,602,433
2012-11-28 2012-11-26 6.414 200,280 -72,962 0.02% 1,284,659
2012-11-27 2012-11-23 6.217 273,242 -38,001 0.03% 1,698,732
2012-11-26 2012-11-22 6.283 311,243 -16,720 0.04% 1,955,459
2012-09-26 2012-09-24 5.855 327,963 -3,665 0.04% 1,920,381
2012-07-19 2012-07-17 5.400 331,628 -9,960 0.04% 1,790,810
2012-07-16 2012-07-12 5.335 341,588 +56,932 0.04% 1,822,370
2012-06-15 2012-06-13 5.042 284,656 -3,689 0.04% 1,435,298
2012-06-14 2012-06-12 4.945 288,345 +3,689 0.04% 1,425,759
2012-06-05 2012-06-01 4.661 284,656 -64,969 0.04% 1,326,910
2012-03-13 2012-03-09 4.582 349,625 -3,776 0.04% 1,601,980
2012-03-07 2012-03-05 4.582 353,401 -24,164 0.04% 1,619,282
2012-03-05 2012-03-01 4.953 377,565 -7,173 0.04% 1,870,001
2012-03-01 2012-02-28 4.979 384,738 +7,173 0.04% 1,915,718
2012-02-29 2012-02-27 5.138 377,565 +38,134 0.04% 1,940,001
2011-12-22 2011-12-20 5.191 339,431 -1,888 0.04% 1,762,041
2011-10-12 2011-10-10 4.608 341,319 -377 0.04% 1,572,962
2011-05-25 2011-05-23 6.357 341,696 -169,904 0.04% 2,171,999
2011-05-24 2011-05-20 6.330 511,600 -37,757 0.06% 3,238,448
2011-05-23 2011-05-19 6.457 549,357 -25,284 0.06% 3,547,001
2011-05-13 2011-05-11 6.507 574,641 -1,975 0.06% 3,739,350
2011-05-12 2011-05-09 6.431 576,616 -19,747 0.06% 3,708,402
2011-05-11 2011-05-06 6.355 596,363 +1,975 0.06% 3,790,102
2011-05-03 2011-04-28 6.659 594,388 -118,878 0.06% 3,958,150
2011-04-08 2011-04-06 6.052 713,266 -7,898 0.08% 4,316,342
2011-04-04 2011-03-31 5.950 721,164 -3,950 0.08% 4,291,097
2011-03-23 2011-03-21 5.849 725,114 -395 0.08% 4,241,160
2011-03-16 2011-03-14 5.874 725,509 -11,848 0.08% 4,261,841
2011-03-09 2011-03-07 5.722 737,357 -19,747 0.08% 4,219,419
2011-02-23 2011-02-21 5.900 757,104 -59,242 0.08% 4,466,609
2011-02-22 2011-02-18 6.026 816,346 -19,747 0.09% 4,919,463
2011-02-15 2011-02-11 6.001 836,093 -39,494 0.09% 5,017,292
2011-01-11 2011-01-07 6.229 875,587 +355,448 0.09% 5,453,821
2010-12-30 2010-12-28 6.153 520,139 -102,685 0.05% 3,200,311
2010-12-16 2010-12-14 6.077 622,824 -33,965 0.07% 3,784,801
2010-12-07 2010-12-03 6.077 656,789 +1,580 0.07% 3,991,201
2010-11-09 2010-11-05 6.102 655,209 -1,580 0.07% 3,998,189
2010-11-08 2010-11-04 6.102 656,789 -19,747 0.07% 4,007,831
2010-10-28 2010-10-26 6.153 676,536 +39,494 0.07% 4,162,590
2010-10-25 2010-10-21 6.203 637,042 -16,982 0.07% 3,951,851
2010-10-20 2010-10-18 6.457 654,024 -15,798 0.07% 4,222,798
2010-10-19 2010-10-15 6.533 669,822 -1,580 0.07% 4,375,680
2010-10-18 2010-10-14 6.558 671,402 -395 0.07% 4,403,001
2010-10-15 2010-10-13 6.457 671,797 +39,495 0.07% 4,337,552
2010-10-12 2010-10-08 6.254 632,302 -1,185 0.07% 3,954,467
2010-10-05 2010-09-30 6.229 633,487 +19,747 0.07% 3,945,838
2010-10-04 2010-09-29 6.203 613,740 +17,377 0.06% 3,807,299
2010-09-29 2010-09-27 6.229 596,363 -1,185 0.06% 3,714,602
2010-09-24 2010-09-21 6.254 597,548 -10,663 0.06% 3,737,113
2010-09-21 2010-09-17 6.254 608,211 -178,909 0.06% 3,803,800
2010-09-16 2010-09-14 6.229 787,120 -395 0.08% 4,902,781
2010-09-15 2010-09-13 6.254 787,515 -1,975 0.08% 4,925,181
2010-09-13 2010-09-09 6.229 789,490 +15,403 0.08% 4,917,543
2010-09-08 2010-09-06 6.279 774,087 -1,580 0.08% 4,860,802
2010-09-01 2010-08-30 6.254 775,667 -394 0.08% 4,851,083
2010-08-12 2010-08-10 6.279 776,061 +19,747 0.08% 4,873,197
2010-08-06 2010-08-04 6.330 756,314 -26,461 0.08% 4,787,498
2010-06-15 2010-06-11 6.330 782,775 -9,479 0.08% 4,954,997
2010-05-14 2010-05-12 6.035 792,254 -25,447 0.08% 4,781,188
2010-05-07 2010-05-05 6.182 817,701 -22,827 0.08% 5,055,119
2010-05-06 2010-05-04 6.207 840,528 -54,623 0.09% 5,216,858
2010-05-05 2010-05-03 6.501 895,151 -407 0.09% 5,819,403
2010-05-04 2010-04-30 6.722 895,558 -105,576 0.09% 6,019,779
2010-05-03 2010-04-29 6.378 1,001,134 -20,381 0.10% 6,385,602
2010-04-28 2010-04-26 6.133 1,021,515 -24,458 0.10% 6,264,999
2010-04-26 2010-04-22 6.256 1,045,973 -7,745 0.11% 6,543,301
2010-04-23 2010-04-21 6.133 1,053,718 +77,450 0.11% 6,462,502
2010-04-16 2010-04-14 6.133 976,268 +3,668 0.10% 5,987,497
2010-04-09 2010-04-07 6.305 972,600 +3,669 0.10% 6,132,021
2010-04-01 2010-03-30 6.476 968,931 -13,044 0.10% 6,275,279
2010-03-31 2010-03-29 6.354 981,975 +49,323 0.10% 6,239,309
2010-03-30 2010-03-26 6.231 932,652 +167,127 0.10% 5,811,518
2010-03-29 2010-03-25 6.109 765,525 -8,152 0.08% 4,676,221
2010-03-26 2010-03-24 5.912 773,677 -408 0.08% 4,574,177
2010-03-19 2010-03-17 6.158 774,085 -32,610 0.08% 4,766,490
2010-03-17 2010-03-15 5.888 806,695 -12,229 0.08% 4,749,598
2010-03-16 2010-03-12 5.912 818,924 -13,452 0.08% 4,841,689
2010-03-11 2010-03-09 5.863 832,376 -8,152 0.09% 4,880,381
2010-03-10 2010-03-08 5.765 840,528 +33,425 0.09% 4,845,698
2010-03-09 2010-03-05 5.765 807,103 -4,076 0.08% 4,653,001
2010-02-24 2010-02-22 5.422 811,179 -1,223 0.08% 4,397,899
2010-02-05 2010-02-03 5.471 812,402 +11,414 0.08% 4,444,390
2010-02-04 2010-02-02 5.348 800,988 +2,038 0.08% 4,283,697
2010-02-03 2010-02-01 5.397 798,950 -4,077 0.08% 4,311,998
2010-02-02 2010-01-29 5.299 803,027 -2,038 0.08% 4,255,202
2010-02-01 2010-01-28 5.323 805,065 +7,338 0.08% 4,285,751
2010-01-28 2010-01-26 5.201 797,727 +5,706 0.08% 4,148,838
2010-01-27 2010-01-25 5.348 792,021 +68,482 0.08% 4,235,742
2010-01-26 2010-01-22 5.397 723,539 +6,929 0.07% 3,904,999
2010-01-21 2010-01-19 5.471 716,610 -34,648 0.07% 3,920,342
2010-01-20 2010-01-18 5.520 751,258 -4,076 0.08% 4,146,750
2010-01-19 2010-01-15 5.422 755,334 -32,610 0.08% 4,095,129
2010-01-18 2010-01-14 5.348 787,944 +815 0.08% 4,213,938
2010-01-15 2010-01-13 5.397 787,129 +3,261 0.08% 4,248,199
2010-01-13 2010-01-11 5.446 783,868 +24,458 0.08% 4,269,059
2010-01-12 2010-01-08 5.422 759,410 -32,611 0.08% 4,117,227
2010-01-11 2010-01-07 5.495 792,021 +61,552 0.08% 4,352,322
2010-01-08 2010-01-06 5.471 730,469 +26,496 0.07% 3,996,161
2010-01-06 2010-01-04 5.520 703,973 +18,751 0.07% 3,885,749
2010-01-05 2009-12-31 5.520 685,222 +46,469 0.07% 3,782,249
2009-12-21 2009-12-17 5.397 638,753 +1,631 0.07% 3,447,402
2009-12-17 2009-12-15 5.691 637,122 +407 0.07% 3,626,159
2009-12-15 2009-12-11 5.814 636,715 -407 0.07% 3,701,943
2009-12-11 2009-12-09 5.912 637,122 -40,355 0.07% 3,766,829
2009-12-09 2009-12-07 5.986 677,477 +18,751 0.07% 4,055,278
2009-12-08 2009-12-04 5.741 658,726 +29,756 0.07% 3,781,438
2009-12-07 2009-12-03 5.446 628,970 +12,229 0.06% 3,425,462
2009-12-04 2009-12-02 5.495 616,741 -63,182 0.06% 3,389,121
2009-12-03 2009-12-01 5.422 679,923 +8,152 0.07% 3,686,280
2009-12-02 2009-11-30 5.544 671,771 +55,030 0.07% 3,724,483
2009-12-01 2009-11-27 5.397 616,741 +173,242 0.06% 3,328,601
2009-11-30 2009-11-26 5.765 443,499 +97,831 0.05% 2,556,800
2009-11-24 2009-11-20 6.010 345,668 -18,344 0.04% 2,077,598
2009-11-23 2009-11-19 5.912 364,012 +8,153 0.04% 2,152,133
2009-11-19 2009-11-17 6.084 355,859 -4,076 0.04% 2,165,040
2009-11-18 2009-11-16 6.059 359,935 +25,273 0.04% 2,181,008
2009-11-17 2009-11-13 5.961 334,662 -23,643 0.03% 1,995,028
2009-11-13 2009-11-11 5.937 358,305 -18,751 0.04% 2,127,181
2009-11-12 2009-11-10 5.814 377,056 +53,400 0.04% 2,192,252
2009-11-10 2009-11-06 6.059 323,656 +28,534 0.03% 1,961,177
2009-11-09 2009-11-05 6.207 295,122 +16,305 0.03% 1,831,717
2009-11-05 2009-11-03 6.403 278,817 -92,124 0.03% 1,785,238
2009-11-04 2009-11-02 6.575 370,941 0.04% 2,438,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top