History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 76,377,484 +0 5.13% 17,566,821
2025-10-13 2025-10-09 0.239 76,377,484 +0 5.13% 18,254,219
2025-10-10 2025-10-08 0.236 76,377,484 -44,381 5.13% 18,025,086
2025-10-09 2025-10-06 0.242 76,421,865 +295,139 5.14% 18,494,091
2025-10-06 2025-10-02 0.245 76,126,726 +15,000 5.12% 18,651,048
2025-10-03 2025-09-30 0.255 76,111,726 +2,183,508 5.12% 19,408,490
2025-10-02 2025-09-29 0.255 73,928,218 +350,000 4.97% 18,851,696
2025-09-26 2025-09-24 0.265 73,578,218 -1,740,000 4.94% 19,498,228
2025-09-24 2025-09-22 0.270 75,318,218 +5,000 5.06% 20,335,919
2025-09-23 2025-09-19 0.270 75,313,218 -56,243 5.06% 20,334,569
2025-09-22 2025-09-18 0.290 75,369,461 +5,000 5.07% 21,857,144
2025-09-19 2025-09-17 0.295 75,364,461 +205,000 5.06% 22,232,516
2025-09-16 2025-09-12 0.320 75,159,461 +10,999 5.05% 24,051,028
2025-09-11 2025-09-09 0.300 75,148,462 +200,000 5.05% 22,544,539
2025-09-09 2025-09-05 0.310 74,948,462 +19,000 5.04% 23,234,023
2025-09-04 2025-09-02 0.410 74,929,462 -219,137 5.04% 30,721,079
2025-09-02 2025-08-29 0.410 75,148,599 +307,169 5.05% 30,810,926
2025-08-06 2025-08-04 0.400 74,841,430 -4,367 8.10% 29,936,572
2025-08-04 2025-07-31 0.420 74,845,797 +200,000 8.10% 31,435,235
2025-07-23 2025-07-21 0.410 74,645,797 -11,195,758 8.08% 30,604,777
2025-07-21 2025-07-17 0.410 85,841,555 +7,700 9.30% 35,195,038
2025-07-16 2025-07-14 0.510 85,833,855 +28,191,726 9.29% 43,775,266
2025-07-09 2025-07-07 0.500 57,642,129 -16,200 8.81% 28,821,064
2025-07-07 2025-07-03 0.480 57,658,329 +2,700 8.81% 27,675,998
2025-06-12 2025-06-10 0.501 57,655,629 -9,154,652 8.81% 28,858,126
2025-06-10 2025-06-06 0.501 66,810,281 -127 8.81% 33,440,264
2025-05-16 2025-05-14 0.552 66,810,408 -695 8.81% 36,899,672
2025-04-09 2025-04-07 0.440 66,811,103 +4,288 8.81% 29,404,732
2025-03-20 2025-03-18 0.639 66,806,815 +1,969 8.81% 42,662,952
2025-03-17 2025-03-13 0.621 66,804,846 +27,811 8.81% 41,508,675
2025-03-11 2025-03-07 0.604 66,777,035 +3,824 8.81% 40,338,857
2025-03-10 2025-03-06 0.604 66,773,211 +6,489 8.81% 40,336,547
2025-03-07 2025-03-05 0.630 66,766,722 +1,739 8.80% 42,061,168
2025-02-21 2025-02-19 0.587 66,764,983 +23,175 8.80% 39,179,245
2025-02-14 2025-02-12 0.630 66,741,808 -3,940 8.80% 42,045,473
2025-01-22 2025-01-20 0.578 66,745,748 -2,317 8.80% 38,591,958
2025-01-15 2025-01-13 0.509 66,748,065 -9,502 8.80% 33,985,143
2025-01-09 2025-01-07 0.535 66,757,567 +137,582 8.80% 35,718,285
2025-01-08 2025-01-06 0.595 66,619,985 +2,318 8.79% 39,669,071
2025-01-07 2025-01-03 0.621 66,617,667 +10,197 8.79% 41,392,373
2025-01-03 2024-12-31 0.639 66,607,470 +1,623 8.78% 42,535,650
2024-12-27 2024-12-20 0.716 66,605,847 +927 8.78% 47,707,742
2024-12-18 2024-12-16 0.682 66,604,920 +1,158 8.78% 45,407,941
2024-12-04 2024-12-02 0.759 66,603,762 +25,262 8.78% 50,580,119
2024-12-03 2024-11-29 0.794 66,578,500 +5,910 8.78% 52,859,159
2024-12-02 2024-11-28 0.768 66,572,590 +1,042 8.78% 51,130,951
2024-11-29 2024-11-27 0.768 66,571,548 +1,855 8.78% 51,130,151
2024-11-28 2024-11-26 0.794 66,569,693 +3,128 8.78% 52,852,166
2024-11-21 2024-11-19 0.811 66,566,565 +927 8.78% 53,998,589
2024-11-15 2024-11-13 0.820 66,565,638 +1,159 8.78% 54,572,282
2024-11-12 2024-11-08 0.880 66,564,479 +348 8.78% 58,592,377
2024-11-06 2024-11-04 0.932 66,564,131 -1,854 8.78% 62,038,664
2024-11-05 2024-11-01 0.863 66,565,985 +9,618 8.78% 57,444,807
2024-10-30 2024-10-28 1.096 66,556,367 -11,588 8.78% 72,944,364
2024-10-22 2024-10-18 1.243 66,567,955 +579 8.78% 82,722,970
2024-10-17 2024-10-15 1.217 66,567,376 +1,043 8.78% 80,998,870
2024-10-16 2024-10-14 1.381 66,566,333 +348 8.78% 91,912,172
2024-10-14 2024-10-09 1.243 66,565,985 -1,391 8.78% 82,720,522
2024-10-07 2024-10-03 2.330 66,567,376 +1,854 8.78% 155,104,220
2024-10-04 2024-10-02 2.244 66,565,522 -2,665 8.78% 149,355,459
2024-10-03 2024-09-30 1.277 66,568,187 -2,318 8.78% 85,021,127
2024-10-02 2024-09-27 0.984 66,570,505 +68,832 8.78% 65,491,527
2024-09-26 2024-09-24 0.682 66,501,673 -2,781 8.77% 45,337,553
2024-09-23 2024-09-19 0.630 66,504,454 -464 8.77% 41,895,946
2024-08-02 2024-07-31 0.604 66,504,918 +11,588 8.77% 40,174,475
2024-08-01 2024-07-30 0.630 66,493,330 +74,162 8.77% 41,888,938
2024-07-31 2024-07-29 0.647 66,419,168 +365,016 8.76% 42,988,581
2024-07-26 2024-07-24 0.613 66,054,152 +46,352 8.71% 40,472,206
2024-07-25 2024-07-23 0.639 66,007,800 +150,641 8.70% 42,152,699
2024-07-24 2024-07-22 0.673 65,857,159 +25,494 8.68% 44,329,824
2024-07-10 2024-07-08 0.647 65,831,665 -4,867 8.68% 42,608,330
2024-07-09 2024-07-05 0.690 65,836,532 +76,479 8.68% 45,452,246
2024-06-19 2024-06-17 0.863 65,760,053 -5,214 8.67% 56,749,307
2024-06-14 2024-06-12 0.897 65,765,267 +32,294 8.67% 59,023,959
2024-05-28 2024-05-24 0.932 65,732,973 +49,249 8.67% 61,264,013
2024-05-23 2024-05-21 1.122 65,683,724 +191,199 8.66% 73,688,469
2024-05-22 2024-05-20 1.182 65,492,525 -696 8.64% 77,430,259
2024-05-21 2024-05-17 1.130 65,493,221 -4,403 8.64% 74,039,940
2024-05-20 2024-05-16 0.880 65,497,624 -30,592 8.64% 57,653,294
2024-05-14 2024-05-10 0.708 65,528,216 -30,012 8.64% 46,370,375
2024-05-09 2024-05-07 0.613 65,558,228 +31,519 8.65% 40,168,348
2024-05-03 2024-04-30 0.621 65,526,709 +115 8.64% 40,714,515
2024-04-10 2024-04-08 0.492 65,526,594 +7,533 8.64% 32,232,268
2024-04-09 2024-04-05 0.509 65,519,061 +1,274 8.64% 33,359,389
2024-04-02 2024-03-27 0.552 65,517,787 +1,391 8.64% 36,185,752
2024-03-28 2024-03-26 0.595 65,516,396 -22,017 8.64% 39,011,936
2024-03-27 2024-03-25 0.604 65,538,413 +1,159 8.64% 39,590,626
2024-03-19 2024-03-15 0.604 65,537,254 +47,626 8.64% 39,589,926
2024-02-27 2024-02-23 0.846 65,489,628 +3,476 8.64% 55,385,619
2024-02-26 2024-02-22 0.820 65,486,152 -1,159 8.64% 53,687,291
2024-02-06 2024-02-02 0.587 65,487,311 -695 8.64% 38,429,478
2024-02-01 2024-01-30 0.526 65,488,006 +3,476 8.64% 34,473,868
2024-01-30 2024-01-26 0.742 65,484,530 -579 8.64% 48,599,923
2024-01-23 2024-01-19 0.716 65,485,109 -151,960 8.64% 46,904,991
2024-01-17 2024-01-15 0.889 65,637,069 +2,317 8.66% 58,342,471
2023-12-19 2023-12-15 0.932 65,634,752 +1,159 8.66% 61,172,470
2023-12-01 2023-11-29 1.010 65,633,593 +927 8.66% 66,269,005
2023-11-30 2023-11-28 1.079 65,632,666 +1,159 8.66% 70,799,220
2023-11-20 2023-11-16 1.079 65,631,507 +463 8.66% 70,797,969
2023-11-14 2023-11-10 1.105 65,631,044 +580 8.66% 72,496,609
2023-11-10 2023-11-08 1.165 65,630,464 -17,382 8.65% 76,460,592
2023-11-09 2023-11-07 1.105 65,647,846 +927 8.66% 72,515,169
2023-11-08 2023-11-06 1.139 65,646,919 +1,738 8.66% 74,780,212
2023-10-20 2023-10-18 1.277 65,645,181 +254,932 8.66% 83,842,260
2023-10-12 2023-10-10 1.260 65,390,249 +23,176 8.62% 82,388,057
2023-09-26 2023-09-22 1.536 65,367,073 -3,245 8.62% 100,410,112
2023-09-22 2023-09-20 1.476 65,370,318 +231,757 8.62% 96,466,189
2023-09-21 2023-09-19 1.484 65,138,561 -3,245 8.59% 96,686,317
2023-09-20 2023-09-18 1.536 65,141,806 +22,017 8.59% 100,064,080
2023-09-19 2023-09-15 1.562 65,119,789 +579 8.59% 101,716,163
2023-09-15 2023-09-13 1.769 65,119,210 -209,739 8.59% 115,202,365
2023-09-14 2023-09-12 1.588 65,328,949 -16,223 8.62% 103,734,187
2023-09-13 2023-09-11 1.510 65,345,172 -40,905 8.62% 98,684,732
2023-09-12 2023-09-07 1.631 65,386,077 -422,955 8.62% 106,646,228
2023-09-11 2023-09-06 1.666 65,809,032 +927 8.68% 109,607,740
2023-09-07 2023-09-05 1.424 65,808,105 +579 8.68% 93,704,779
2023-09-06 2023-09-04 1.493 65,807,526 +1,622 8.68% 98,247,177
2023-09-04 2023-08-30 1.519 65,805,904 -2,317 8.68% 99,948,421
2023-08-30 2023-08-28 1.545 65,808,221 -464 8.68% 101,655,667
2023-08-29 2023-08-25 1.372 65,808,685 -1,738 8.68% 90,298,128
2023-08-28 2023-08-24 1.312 65,810,423 +1,275 8.68% 86,325,019
2023-08-25 2023-08-23 1.294 65,809,148 +927 8.68% 85,187,513
2023-08-23 2023-08-21 1.458 65,808,221 -1,418 8.68% 95,976,579
2023-08-22 2023-08-18 1.562 65,809,639 +231 8.68% 102,793,699
2023-08-11 2023-08-09 1.804 65,809,408 -10,892 8.68% 118,695,070
2023-08-09 2023-08-07 1.959 65,820,300 -580 8.68% 128,938,949
2023-07-31 2023-07-27 2.132 65,820,880 -3,012 8.68% 140,300,445
2023-07-28 2023-07-26 1.933 65,823,892 +579 8.68% 127,241,854
2023-07-27 2023-07-25 2.011 65,823,313 +4,287 8.68% 132,353,085
2023-07-25 2023-07-21 1.950 65,819,026 +294,372 8.68% 128,368,451
2023-07-20 2023-07-18 1.950 65,524,654 -111 8.64% 127,794,331
2023-06-30 2023-06-28 2.149 65,524,765 +347,634 8.64% 140,800,187
2023-06-29 2023-06-27 2.330 65,177,131 +348 8.60% 151,864,902
2023-06-28 2023-06-26 1.993 65,176,783 +139,054 8.60% 129,928,167
2023-06-27 2023-06-23 1.976 65,037,729 -278,108 8.58% 128,528,448
2023-06-20 2023-06-16 2.416 65,315,837 -695 8.61% 157,824,688
2023-06-07 2023-06-05 1.881 65,316,532 +133,027 8.61% 122,879,100
2023-06-05 2023-06-01 1.709 65,183,505 -57,939 8.60% 111,378,486
2023-05-29 2023-05-24 1.993 65,241,444 -231,756 8.60% 130,057,067
2023-05-25 2023-05-23 1.993 65,473,200 -707,961 8.63% 130,519,067
2023-05-24 2023-05-22 1.985 66,181,161 -347,635 8.73% 131,359,241
2023-05-23 2023-05-19 1.916 66,528,796 +273,473 8.77% 127,456,225
2023-05-22 2023-05-18 1.890 66,255,323 +394,565 8.74% 125,217,002
2023-05-19 2023-05-17 1.916 65,860,758 +156,435 8.69% 126,176,394
2023-05-18 2023-05-16 2.019 65,704,323 +463,513 8.66% 132,680,840
2023-05-17 2023-05-15 2.028 65,240,810 +707,961 8.60% 132,307,852
2023-05-10 2023-05-08 2.063 64,532,849 +811 8.51% 133,099,723
2023-05-09 2023-05-05 1.976 64,532,038 +696 8.51% 127,529,094
2023-05-08 2023-05-04 2.063 64,531,342 +579 8.51% 133,096,615
2023-04-21 2023-04-19 2.244 64,530,763 +102,867 8.51% 144,789,997
2023-04-17 2023-04-13 2.140 64,427,896 +268,047 8.50% 137,887,228
2023-04-14 2023-04-12 2.244 64,159,849 +20,251 8.46% 143,957,764
2023-04-12 2023-04-06 2.019 64,139,598 +5,910 8.46% 129,521,094
2023-04-11 2023-04-04 2.201 64,133,688 +32,909 8.46% 141,131,776
2023-04-06 2023-04-03 2.201 64,100,779 +812 8.45% 141,059,357
2023-04-04 2023-03-31 2.287 64,099,967 +1,158 8.45% 146,589,239
2023-03-29 2023-03-27 2.287 64,098,809 +464 8.45% 146,586,591
2023-03-28 2023-03-24 2.416 64,098,345 +463 8.45% 154,882,824
2023-03-24 2023-03-22 2.589 64,097,882 +927 8.45% 165,944,684
2023-03-23 2023-03-21 2.632 64,096,955 +1,159 8.45% 168,707,989
2023-03-16 2023-03-14 2.632 64,095,796 -38,008 8.45% 168,704,939
2023-03-15 2023-03-13 2.891 64,133,804 +1,043 8.46% 185,408,747
2023-03-02 2023-02-28 3.322 64,132,761 -15,302 8.46% 213,078,229
2023-02-21 2023-02-17 3.495 64,148,063 +15,863 8.46% 224,200,709
2023-02-20 2023-02-16 3.538 64,132,200 -92,703 8.46% 226,912,493
2023-02-15 2023-02-13 3.624 64,224,903 +232 8.47% 232,782,945
2023-02-14 2023-02-10 3.711 64,224,671 -161,882 8.47% 238,324,536
2023-02-13 2023-02-09 3.797 64,386,553 +348 8.49% 244,481,647
2023-02-09 2023-02-07 3.840 64,386,205 -152,727 8.49% 247,258,512
2023-02-03 2023-02-01 4.099 64,538,932 +231 8.51% 264,553,673
2023-02-01 2023-01-30 4.013 64,538,701 +115,879 8.51% 258,983,195
2023-01-31 2023-01-27 4.315 64,422,822 -37,081 8.50% 277,976,550
2023-01-30 2023-01-26 4.185 64,459,903 -213,332 8.50% 269,792,454
2023-01-27 2023-01-20 4.056 64,673,235 +52,689 8.53% 262,313,628
2023-01-18 2023-01-16 3.970 64,620,546 +15,296 8.52% 256,523,329
2023-01-13 2023-01-11 3.970 64,605,250 +69,016 8.52% 256,462,608
2023-01-11 2023-01-09 4.142 64,536,234 +23,176 8.51% 267,327,273
2023-01-10 2023-01-06 4.185 64,513,058 +115,878 8.51% 270,014,930
2023-01-06 2023-01-04 4.185 64,397,180 +198,746 8.49% 269,529,931
2022-12-22 2022-12-20 3.970 64,198,434 +1,047,154 8.47% 254,847,676
2022-12-16 2022-12-14 4.660 63,151,280 +889,365 8.33% 294,289,203
2022-12-15 2022-12-13 4.919 62,261,915 +346,360 8.21% 306,263,853
2022-12-14 2022-12-12 4.660 61,915,555 -92,007 8.17% 288,530,642
2022-12-13 2022-12-09 4.185 62,007,562 +75,320 8.18% 259,528,350
2022-12-09 2022-12-07 3.193 61,932,242 -54,462 8.17% 197,750,203
2022-12-08 2022-12-06 3.366 61,986,704 +83,432 8.17% 208,622,701
2022-12-05 2022-12-01 3.020 61,903,272 +1,274,660 8.16% 186,973,501
2022-12-02 2022-11-30 2.977 60,628,612 +7,879 8.00% 180,507,451
2022-12-01 2022-11-29 3.107 60,620,733 +1,159 7.99% 188,331,123
2022-11-30 2022-11-28 2.891 60,619,574 -174,512 7.99% 175,249,222
2022-11-25 2022-11-23 2.848 60,794,086 -898,056 8.02% 173,130,541
2022-11-24 2022-11-22 2.762 61,692,142 -115,878 8.14% 170,364,161
2022-11-23 2022-11-21 2.891 61,808,020 +57,939 8.15% 178,684,981
2022-11-21 2022-11-17 3.064 61,750,081 -173,817 8.14% 189,175,241
2022-11-17 2022-11-15 3.279 61,923,898 -1,622,295 8.17% 203,067,440
2022-11-16 2022-11-14 3.107 63,546,193 +608,013 8.38% 197,419,683
2022-11-15 2022-11-11 2.459 62,938,180 -57,823 8.30% 154,795,186
2022-11-14 2022-11-10 2.097 62,996,003 -57,939 8.31% 132,104,521
2022-11-11 2022-11-09 2.106 63,053,942 +927 8.32% 132,770,161
2022-11-04 2022-11-02 1.795 63,053,015 -388,192 8.32% 113,179,457
2022-11-03 2022-11-01 1.769 63,441,207 -347,634 8.37% 112,233,811
2022-11-01 2022-10-28 1.786 63,788,841 -127,466 8.41% 113,949,774
2022-10-31 2022-10-27 1.881 63,916,307 -57,939 8.43% 120,244,876
2022-10-28 2022-10-26 1.873 63,974,246 -77,639 8.44% 119,801,794
2022-10-26 2022-10-24 1.890 64,051,885 -231,756 8.45% 121,052,689
2022-10-24 2022-10-20 2.054 64,283,641 -57,939 8.48% 132,030,977
2022-10-21 2022-10-19 2.080 64,341,580 -115,878 8.49% 133,815,732
2022-10-20 2022-10-18 2.019 64,457,458 -208,581 8.50% 130,162,968
2022-10-07 2022-10-05 2.201 64,666,039 +1,970 8.53% 142,303,261
2022-10-06 2022-10-03 2.201 64,664,069 +1,506 8.53% 142,298,926
2022-10-05 2022-09-30 2.149 64,662,563 -2,781 8.53% 138,947,480
2022-10-03 2022-09-29 2.097 64,665,344 -1,159 8.53% 135,605,179
2022-09-28 2022-09-26 2.287 64,666,503 -84,111 8.53% 147,884,842
2022-09-26 2022-09-22 2.287 64,750,614 -86,909 8.54% 148,077,194
2022-09-23 2022-09-21 2.330 64,837,523 -898,056 8.55% 151,073,604
2022-09-22 2022-09-20 2.416 65,735,579 -231,756 8.67% 158,838,924
2022-09-21 2022-09-19 2.503 65,967,335 -115,878 8.70% 165,091,742
2022-09-07 2022-09-05 2.762 66,083,213 +191 8.71% 182,490,197
2022-09-06 2022-09-02 2.805 66,083,022 -347,634 8.71% 185,341,071
2022-09-02 2022-08-31 2.934 66,430,656 -9,734 8.76% 194,915,273
2022-08-31 2022-08-29 2.977 66,440,390 -69,527 8.76% 197,810,654
2022-08-16 2022-08-12 3.193 66,509,917 +9,734 8.77% 212,366,760
2022-07-20 2022-07-18 3.452 66,500,183 -254,932 8.77% 229,552,086
2022-07-19 2022-07-15 3.236 66,755,115 +232 8.80% 216,030,081
2022-06-07 2022-06-02 3.927 66,754,883 -17,382 8.80% 262,115,587
2022-05-18 2022-05-16 4.142 66,772,265 -83,664 8.81% 276,589,543
2022-05-16 2022-05-12 3.970 66,855,929 -73 8.82% 265,397,099
2022-04-26 2022-04-22 4.574 66,856,002 -232 8.82% 305,783,948
2022-04-25 2022-04-21 4.660 66,856,234 +127,466 8.82% 311,554,537
2022-04-22 2022-04-20 4.833 66,728,768 +83,896 8.80% 322,477,594
2022-04-21 2022-04-19 5.350 66,644,872 +5,794 8.79% 356,579,884
2022-04-20 2022-04-14 5.609 66,639,078 -5,794 8.79% 373,801,249
2022-04-19 2022-04-13 5.264 66,644,872 -76 8.79% 350,828,595
2022-04-14 2022-04-12 5.437 66,644,948 -13,905 8.79% 362,331,586
2022-04-13 2022-04-11 5.437 66,658,853 -689,475 8.79% 362,407,184
2022-04-12 2022-04-08 5.782 67,348,328 -786,813 8.88% 389,403,663
2022-04-11 2022-04-07 4.919 68,135,141 -348,445 8.99% 335,154,015
2022-04-08 2022-04-06 5.005 68,483,586 -587,619 9.03% 342,777,967
2022-04-06 2022-04-01 4.229 69,071,205 +5,099 9.11% 292,073,076
2022-04-04 2022-03-31 3.495 69,066,106 +351,111 9.11% 241,389,517
2022-03-31 2022-03-29 3.840 68,714,995 +231,756 9.06% 263,882,106
2022-03-29 2022-03-25 4.013 68,483,239 +325,270 9.03% 274,811,977
2022-03-25 2022-03-23 4.315 68,157,969 +5,794 8.99% 294,093,250
2022-03-24 2022-03-22 4.487 68,152,175 +231,756 8.99% 305,830,979
2022-03-23 2022-03-21 4.229 67,920,419 +695,269 8.96% 287,206,886
2022-03-22 2022-03-18 4.574 67,225,150 +240,100 8.87% 307,472,346
2022-03-21 2022-03-17 4.487 66,985,050 -466,641 8.83% 300,593,539
2022-03-18 2022-03-16 3.409 67,451,691 +231,756 8.90% 229,926,140
2022-03-17 2022-03-15 3.193 67,219,935 +185,289 8.86% 214,633,854
2022-03-16 2022-03-14 3.452 67,034,646 -55,158 8.84% 231,397,000
2022-03-15 2022-03-11 3.668 67,089,804 +249,949 8.85% 246,061,612
2022-03-14 2022-03-10 3.538 66,839,855 -87,140 8.81% 236,492,715
2022-03-11 2022-03-09 3.883 66,926,995 -1,159 8.83% 259,903,574
2022-03-09 2022-03-07 4.574 66,928,154 -2,202 8.83% 306,113,954
2022-03-08 2022-03-04 4.833 66,930,356 +2,318 8.83% 323,451,801
2022-03-04 2022-03-02 4.919 66,928,038 +6,953 8.83% 329,216,324
2022-03-02 2022-02-28 5.350 66,921,085 +3,476 8.83% 358,057,747
2022-02-28 2022-02-24 5.523 66,917,609 +3,476 8.82% 369,588,799
2022-02-25 2022-02-23 5.609 66,914,133 +12,747 8.82% 375,344,126
2022-02-22 2022-02-18 5.868 66,901,386 -12,747 8.82% 392,592,898
2022-02-16 2022-02-14 5.696 66,914,133 +10,429 8.82% 381,118,651
2022-02-15 2022-02-11 6.041 66,903,704 +3,477 8.82% 404,153,751
2022-02-14 2022-02-10 6.127 66,900,227 -8,951 8.82% 409,906,072
2022-02-11 2022-02-09 5.868 66,909,178 -5,793 8.82% 392,638,624
2022-02-04 2022-01-27 5.609 66,914,971 +5,793 8.82% 375,348,826
2022-01-28 2022-01-26 6.041 66,909,178 -6,952 8.82% 404,186,819
2022-01-27 2022-01-25 5.868 66,916,130 +10,429 8.82% 392,679,420
2022-01-26 2022-01-24 6.127 66,905,701 -2,318 8.82% 409,939,612
2022-01-25 2022-01-21 6.041 66,908,019 +5,794 8.82% 404,179,817
2022-01-24 2022-01-20 5.955 66,902,225 -2,317 8.82% 398,371,319
2022-01-20 2022-01-18 5.523 66,904,542 +2,317 8.82% 369,516,629
2022-01-17 2022-01-13 5.782 66,902,225 -232 8.82% 386,824,325
2022-01-13 2022-01-11 6.472 66,902,457 -57,591 8.82% 433,013,805
2022-01-12 2022-01-10 6.213 66,960,048 -8,112 8.83% 416,051,090
2021-12-30 2021-12-28 5.955 66,968,160 +85,055 8.83% 398,763,931
2021-12-22 2021-12-20 5.523 66,883,105 -23,176 8.82% 369,398,232
2021-12-20 2021-12-16 5.782 66,906,281 +39,167 8.82% 386,847,776
2021-12-17 2021-12-15 5.696 66,867,114 -6,605 8.82% 380,850,848
2021-12-16 2021-12-14 6.041 66,873,719 +4,825 8.82% 403,972,617
2021-12-15 2021-12-13 6.386 66,868,894 +4,055 8.82% 427,025,954
2021-12-09 2021-12-07 6.472 66,864,839 -4,635 8.82% 432,770,330
2021-12-08 2021-12-06 6.300 66,869,474 +4,635 8.82% 421,258,987
2021-12-07 2021-12-03 6.472 66,864,839 +3,477 8.82% 432,770,330
2021-12-06 2021-12-02 6.731 66,861,362 -8,112 8.82% 450,057,738
2021-12-03 2021-12-01 6.127 66,869,474 +6,142 8.82% 409,717,645
2021-12-02 2021-11-30 6.645 66,863,332 +4,055 8.82% 444,300,858
2021-12-01 2021-11-29 6.731 66,859,277 +5,794 8.82% 450,043,704
2021-11-29 2021-11-25 7.249 66,853,483 -7,532 8.82% 484,620,450
2021-11-26 2021-11-24 6.731 66,861,015 +7,416 8.82% 450,055,403
2021-11-25 2021-11-23 6.904 66,853,599 -4,635 8.82% 461,544,086
2021-11-24 2021-11-22 6.818 66,858,234 -143,689 8.82% 455,806,384
2021-11-23 2021-11-19 6.990 67,001,923 -4,635 8.84% 468,350,187
2021-11-22 2021-11-18 6.731 67,006,558 +5,215 8.84% 451,035,083
2021-11-19 2021-11-17 6.904 67,001,343 -82,505 8.84% 462,564,082
2021-11-18 2021-11-16 6.904 67,083,848 -4,636 8.85% 463,133,680
2021-11-17 2021-11-15 6.990 67,088,484 -397,114 8.85% 468,955,257
2021-11-16 2021-11-12 7.335 67,485,598 +18,540 8.90% 495,026,488
2021-11-15 2021-11-11 7.422 67,467,058 +152,960 8.90% 500,712,733
2021-11-12 2021-11-10 7.163 67,314,098 +2,387,973 8.88% 482,150,404
2021-11-10 2021-11-08 6.904 64,926,125 -347 8.89% 448,237,185
2021-11-09 2021-11-05 6.818 64,926,472 +138,358 8.89% 442,636,586
2021-11-05 2021-11-03 7.335 64,788,114 +115,878 8.87% 475,239,658
2021-11-04 2021-11-02 7.076 64,672,236 +29,202 8.85% 457,646,495
2021-11-03 2021-11-01 6.990 64,643,034 +10,081 8.85% 451,861,315
2021-11-02 2021-10-29 7.335 64,632,953 +3,476 8.85% 474,101,507
2021-11-01 2021-10-28 7.249 64,629,477 +7,301 8.85% 468,498,645
2021-10-29 2021-10-27 7.594 64,622,176 +15,064 8.85% 490,752,659
2021-10-28 2021-10-26 7.767 64,607,112 +342,883 8.84% 501,789,130
2021-10-27 2021-10-25 8.112 64,264,229 +85,750 8.80% 521,309,413
2021-10-26 2021-10-22 8.716 64,178,479 -231,756 8.78% 559,382,925
2021-10-25 2021-10-21 8.112 64,410,235 +405,573 8.82% 522,493,809
2021-10-22 2021-10-20 8.026 64,004,662 +14,022 8.76% 513,680,369
2021-10-21 2021-10-19 8.285 63,990,640 +4,635 8.76% 530,134,537
2021-10-19 2021-10-15 8.371 63,986,005 +19,467 8.76% 535,617,973
2021-10-18 2021-10-12 8.889 63,966,538 +9,271 8.76% 568,575,946
2021-10-15 2021-10-11 9.148 63,957,267 +11,587 8.75% 585,051,604
2021-10-12 2021-10-08 9.665 63,945,680 +4,636 8.75% 618,055,740
2021-10-11 2021-10-07 9.752 63,941,044 +82,273 8.75% 623,528,887
2021-10-08 2021-10-06 9.752 63,858,771 +1,159 8.74% 622,726,591
2021-10-07 2021-10-05 9.665 63,857,612 +15,064 8.74% 617,204,534
2021-10-06 2021-10-04 10.701 63,842,548 -3,361 8.74% 683,172,393
2021-10-05 2021-09-30 9.924 63,845,909 +13,906 8.74% 633,620,656
2021-10-04 2021-09-29 9.665 63,832,003 +5,794 8.74% 616,957,015
2021-09-30 2021-09-28 9.665 63,826,209 +179,611 8.74% 616,901,014
2021-09-29 2021-09-27 9.148 63,646,598 +5,794 8.71% 582,209,747
2021-09-27 2021-09-23 10.097 63,640,804 +227,121 8.71% 642,569,239
2021-09-24 2021-09-21 9.838 63,413,683 -1,275 8.68% 623,858,706
2021-09-23 2021-09-20 9.320 63,414,958 +3,986 8.68% 591,035,921
2021-09-21 2021-09-17 9.493 63,410,972 +4,635 8.68% 601,943,192
2021-09-20 2021-09-16 10.011 63,406,337 +9,270 8.68% 634,730,059
2021-09-17 2021-09-15 10.442 63,397,067 +15,643 8.68% 661,992,315
2021-09-16 2021-09-14 11.132 63,381,424 +115,879 8.68% 705,586,259
2021-09-15 2021-09-13 11.219 63,265,545 +4,635 8.66% 709,755,910
2021-09-14 2021-09-10 11.564 63,260,910 +345,317 8.66% 731,540,955
2021-09-13 2021-09-09 11.650 62,915,593 +9,270 8.61% 732,977,215
2021-09-09 2021-09-07 12.254 62,906,323 +4,519 8.61% 770,869,844
2021-09-08 2021-09-06 12.599 62,901,804 +3,476 8.61% 792,527,550
2021-09-07 2021-09-03 12.574 62,898,328 +3,477 8.61% 790,855,363
2021-09-06 2021-09-02 12.907 62,894,851 -2,287,871 8.61% 811,760,298
2021-09-02 2021-08-31 12.490 65,182,722 +48,040,946 8.61% 814,150,638
2021-08-31 2021-08-27 12.823 17,141,776 +3,603 2.26% 219,815,115
2021-08-27 2021-08-25 13.406 17,138,173 -3,603 2.26% 229,758,409
2021-08-23 2021-08-19 12.823 17,141,776 +3,603 2.26% 219,815,115
2021-08-19 2021-08-17 12.657 17,138,173 -2,162 2.26% 216,914,771
2021-08-18 2021-08-16 13.656 17,140,335 +6,966 2.26% 234,069,146
2021-08-17 2021-08-13 13.989 17,133,369 +7,205 2.26% 239,680,701
2021-08-16 2021-08-12 14.739 17,126,164 -120,196 2.26% 252,414,547
2021-08-13 2021-08-11 14.739 17,246,360 -243,909 2.28% 254,186,060
2021-08-12 2021-08-10 14.489 17,490,269 -1,807,774 2.31% 253,411,753
2021-08-11 2021-08-09 14.489 19,298,043 -1,682 2.55% 279,604,099
2021-08-10 2021-08-06 14.072 19,299,725 -729,207 2.55% 271,593,168
2021-08-09 2021-08-05 14.072 20,028,932 -6,124 2.65% 281,854,850
2021-08-04 2021-08-02 13.323 20,035,056 +2,642 2.65% 266,926,419
2021-08-03 2021-07-30 13.323 20,032,414 -2,402 2.65% 266,891,219
2021-08-02 2021-07-29 13.739 20,034,816 -53,562 2.65% 275,264,572
2021-07-30 2021-07-28 13.989 20,088,378 +240 2.65% 281,018,667
2021-07-29 2021-07-27 14.405 20,088,138 +59,447 2.65% 289,378,861
2021-07-28 2021-07-26 15.405 20,028,691 +1,952,881 2.65% 308,535,621
2021-07-27 2021-07-23 16.404 18,075,810 +3,603 2.64% 296,513,868
2021-07-26 2021-07-22 16.570 18,072,207 -3,963 2.64% 299,464,458
2021-07-23 2021-07-21 16.237 18,076,170 +2,642 2.64% 293,509,420
2021-07-22 2021-07-20 16.487 18,073,528 +1,561 2.64% 297,981,391
2021-07-21 2021-07-19 17.070 18,071,967 +232,140 2.64% 308,489,440
2021-07-20 2021-07-16 17.570 17,839,827 +294,469 2.61% 313,439,777
2021-07-19 2021-07-15 16.904 17,545,358 +156,722 2.57% 296,578,243
2021-07-16 2021-07-14 16.237 17,388,636 +94,874 2.54% 282,345,678
2021-07-15 2021-07-13 16.654 17,293,762 -67,252 2.53% 288,005,306
2021-07-14 2021-07-12 16.237 17,361,014 -72,056 2.54% 281,897,169
2021-07-13 2021-07-09 15.988 17,433,070 +5,404 2.55% 278,712,289
2021-07-12 2021-07-08 15.904 17,427,666 -60,047 2.55% 277,174,716
2021-07-09 2021-07-07 16.154 17,487,713 -55,243 2.56% 282,498,251
2021-07-08 2021-07-06 16.404 17,542,956 -61,247 2.57% 287,772,981
2021-07-07 2021-07-05 16.154 17,604,203 -56,444 2.57% 284,380,042
2021-07-06 2021-07-02 16.570 17,660,647 -17,174 2.58% 292,644,726
2021-07-05 2021-06-30 16.570 17,677,821 -57,044 2.59% 292,929,307
2021-07-02 2021-06-29 16.654 17,734,865 -60,047 2.59% 295,351,308
2021-06-30 2021-06-28 16.654 17,794,912 -21,016 2.60% 296,351,313
2021-06-29 2021-06-25 16.737 17,815,928 -57,645 2.61% 298,184,814
2021-06-28 2021-06-24 16.904 17,873,573 -60,046 2.61% 302,126,231
2021-06-25 2021-06-23 16.820 17,933,619 +3,122 2.62% 301,647,913
2021-06-24 2021-06-22 17.237 17,930,497 -59,927 2.62% 309,060,633
2021-06-22 2021-06-18 16.321 17,990,424 +1,081 2.63% 293,615,167
2021-06-21 2021-06-17 16.737 17,989,343 -60,046 2.63% 301,087,258
2021-06-18 2021-06-16 16.737 18,049,389 -4,804 2.64% 302,092,246
2021-06-17 2021-06-15 17.153 18,054,193 -60,047 2.64% 309,689,383
2021-06-16 2021-06-11 17.528 18,114,240 -67,973 2.65% 317,506,948
2021-06-15 2021-06-10 17.679 18,182,213 -1,994,082 2.66% 321,445,781
2021-06-11 2021-06-09 17.755 20,176,295 -93,976 2.68% 358,223,780
2021-06-10 2021-06-08 18.284 20,270,271 -71,606 2.69% 370,612,491
2021-06-09 2021-06-07 17.679 20,341,877 -54,135 2.70% 359,626,770
2021-06-08 2021-06-04 18.057 20,396,012 -64,194 2.71% 368,288,613
2021-06-07 2021-06-03 17.755 20,460,206 -66,180 2.71% 363,264,531
2021-06-04 2021-06-02 17.830 20,526,386 -74,121 2.72% 365,990,343
2021-06-03 2021-06-01 17.301 20,600,507 -66,180 2.73% 356,417,092
2021-06-02 2021-05-31 16.848 20,666,687 -66,180 2.74% 348,193,658
2021-06-01 2021-05-28 17.301 20,732,867 -66,179 2.75% 358,707,102
2021-05-31 2021-05-27 17.377 20,799,046 -55,591 2.76% 361,423,496
2021-05-28 2021-05-26 17.075 20,854,637 -66,180 2.77% 356,087,071
2021-05-27 2021-05-25 16.773 20,920,817 -29,119 2.78% 350,894,650
2021-05-26 2021-05-24 16.773 20,949,936 -68,827 2.78% 351,383,049
2021-05-25 2021-05-21 16.470 21,018,763 -63,533 2.79% 346,185,424
2021-05-24 2021-05-20 16.395 21,082,296 -66,179 2.80% 345,639,025
2021-05-21 2021-05-18 16.621 21,148,475 -72,798 2.81% 351,517,433
2021-05-20 2021-05-17 16.017 21,221,273 -15,486 2.82% 339,900,986
2021-05-18 2021-05-14 16.395 21,236,759 +11,912 2.82% 348,171,408
2021-05-14 2021-05-12 16.093 21,224,847 -1,323 2.82% 341,561,807
2021-05-12 2021-05-10 16.017 21,226,170 +13,236 2.82% 339,979,421
2021-05-11 2021-05-07 15.639 21,212,934 +6,618 2.81% 331,754,038
2021-05-07 2021-05-05 16.168 21,206,316 +6,618 2.81% 342,865,773
2021-05-04 2021-04-30 16.319 21,199,698 +9,265 2.81% 345,962,126
2021-04-30 2021-04-28 16.395 21,190,433 -191 2.81% 347,411,905
2021-04-28 2021-04-26 16.395 21,190,624 +48,973 2.81% 347,415,036
2021-04-27 2021-04-23 16.621 21,141,651 +3,574 2.81% 351,404,009
2021-04-26 2021-04-22 16.621 21,138,077 +14,559 2.80% 351,344,604
2021-04-23 2021-04-21 16.924 21,123,518 +55,062 2.80% 357,486,297
2021-04-22 2021-04-20 16.999 21,068,456 +9,265 2.80% 358,146,209
2021-04-21 2021-04-19 17.377 21,059,191 -2,647 2.79% 365,944,017
2021-04-20 2021-04-16 17.075 21,061,838 -2,912 2.79% 359,624,970
2021-04-16 2021-04-14 16.546 21,064,750 -265 2.80% 348,534,325
2021-04-12 2021-04-08 16.697 21,065,015 +6,751 2.80% 351,721,711
2021-04-09 2021-04-07 16.773 21,058,264 -23,825 2.79% 353,199,981
2021-04-08 2021-04-01 16.999 21,082,089 +109,991 2.80% 358,377,959
2021-04-07 2021-03-31 17.528 20,972,098 -26,472 2.78% 367,599,570
2021-04-01 2021-03-30 19.039 20,998,570 -35,737 2.79% 399,793,190
2021-03-31 2021-03-29 17.906 21,034,307 -35,076 2.79% 376,635,876
2021-03-30 2021-03-26 17.452 21,069,383 +491,980 2.80% 367,712,953
2021-03-29 2021-03-25 20.399 20,577,403 +18,531 2.73% 419,758,461
2021-03-25 2021-03-23 20.852 20,558,872 +20,118 2.73% 428,700,012
2021-03-24 2021-03-22 21.532 20,538,754 +39,046 2.73% 442,246,174
2021-03-23 2021-03-19 22.741 20,499,708 +3,971 2.72% 466,186,080
2021-03-22 2021-03-18 23.194 20,495,737 -17,074 2.72% 475,386,721
2021-03-19 2021-03-17 23.270 20,512,811 +33,090 2.72% 477,332,523
2021-03-18 2021-03-16 23.497 20,479,721 -18,928 2.72% 481,204,363
2021-03-17 2021-03-15 23.572 20,498,649 +14,560 2.72% 483,197,818
2021-03-16 2021-03-12 23.270 20,484,089 -19,589 2.72% 476,664,163
2021-03-15 2021-03-11 22.968 20,503,678 -7,810 2.72% 470,923,635
2021-03-12 2021-03-10 22.892 20,511,488 +14,825 2.72% 469,553,332
2021-03-11 2021-03-09 22.968 20,496,663 +1,191 2.72% 470,762,516
2021-03-10 2021-03-08 23.043 20,495,472 -28,855 2.72% 472,283,633
2021-03-09 2021-03-05 23.194 20,524,327 -4,953 2.72% 476,049,849
2021-03-08 2021-03-04 23.799 20,529,280 +46,647 2.72% 488,572,933
2021-03-05 2021-03-03 23.497 20,482,633 -24,487 2.72% 481,272,785
2021-03-04 2021-03-02 23.119 20,507,120 +2,912 2.72% 474,101,392
2021-03-03 2021-03-01 22.892 20,504,208 +1,588 2.72% 469,386,677
2021-03-02 2021-02-26 22.590 20,502,620 +36,135 2.72% 463,154,280
2021-03-01 2021-02-25 22.666 20,466,485 -101,123 2.72% 463,884,272
2021-02-26 2021-02-24 21.155 20,567,608 -18,001 2.73% 435,097,862
2021-02-25 2021-02-23 21.532 20,585,609 -13,501 2.73% 443,255,069
2021-02-24 2021-02-22 21.155 20,599,110 -3,970 2.73% 435,764,272
2021-02-23 2021-02-19 21.003 20,603,080 +10,059 2.73% 432,735,053
2021-02-22 2021-02-18 21.155 20,593,021 +4,235 2.73% 435,635,462
2021-02-19 2021-02-17 21.155 20,588,786 +93,843 2.73% 435,545,872
2021-02-18 2021-02-16 21.457 20,494,943 -122,697 2.72% 439,754,393
2021-02-17 2021-02-11 21.079 20,617,640 +53,209 2.74% 434,598,564
2021-02-16 2021-02-09 20.777 20,564,431 +16,544 2.73% 427,262,249
2021-02-10 2021-02-08 21.155 20,547,887 +82,328 2.73% 434,680,674
2021-02-09 2021-02-05 21.003 20,465,559 -208,334 2.72% 429,846,642
2021-02-08 2021-02-04 20.852 20,673,893 -24,619 2.74% 431,098,466
2021-02-05 2021-02-03 20.852 20,698,512 +74,254 2.75% 431,611,829
2021-02-04 2021-02-02 21.003 20,624,258 +4,236 2.74% 433,179,864
2021-02-03 2021-02-01 20.475 20,620,022 -1,721 2.74% 422,185,727
2021-02-02 2021-01-29 20.475 20,621,743 -24,751 2.74% 422,220,963
2021-02-01 2021-01-28 20.248 20,646,494 +10,588 2.74% 418,048,086
2021-01-29 2021-01-27 20.701 20,635,906 -1,323 2.74% 427,188,187
2021-01-28 2021-01-26 20.626 20,637,229 +15,883 2.74% 425,656,394
2021-01-27 2021-01-25 20.777 20,621,346 +12,574 2.74% 428,444,759
2021-01-26 2021-01-22 21.155 20,608,772 +5,295 2.73% 435,968,667
2021-01-25 2021-01-21 21.532 20,603,477 +220,907 2.73% 443,639,808
2021-01-22 2021-01-20 22.590 20,382,570 +10,324 2.70% 460,442,350
2021-01-21 2021-01-19 22.666 20,372,246 +19,722 2.70% 461,748,292
2021-01-20 2021-01-18 21.986 20,352,524 -266,837 2.70% 447,462,244
2021-01-19 2021-01-15 21.532 20,619,361 -1,058 2.74% 443,981,827
2021-01-18 2021-01-14 21.381 20,620,419 +120,711 2.74% 440,888,786
2021-01-14 2021-01-12 21.532 20,499,708 -5,294 2.72% 441,405,425
2021-01-13 2021-01-11 20.777 20,505,002 -2,383 2.72% 426,027,507
2021-01-12 2021-01-08 20.475 20,507,385 +39,576 2.72% 419,879,535
2021-01-11 2021-01-07 20.626 20,467,809 +2,250 2.72% 422,161,995
2021-01-08 2021-01-06 20.777 20,465,559 +5,956 2.72% 425,208,010
2021-01-07 2021-01-05 20.475 20,459,603 +8,471 2.71% 418,901,219
2021-01-06 2021-01-04 20.701 20,451,132 +26,737 2.71% 423,363,142
2021-01-05 2020-12-31 21.155 20,424,395 -111,712 2.71% 432,068,260
2021-01-04 2020-12-29 20.626 20,536,107 +927 2.73% 423,570,687
2020-12-30 2020-12-28 20.399 20,535,180 +4,368 2.72% 418,897,154
2020-12-29 2020-12-24 20.701 20,530,812 +175,773 2.72% 425,012,615
2020-12-23 2020-12-21 20.701 20,355,039 +5,956 2.70% 421,373,901
2020-12-22 2020-12-18 21.079 20,349,083 +1,324 2.70% 428,937,660
2020-12-21 2020-12-17 20.928 20,347,759 +1,059 2.70% 425,835,129
2020-12-18 2020-12-16 20.928 20,346,700 -82,460 2.70% 425,812,967
2020-12-17 2020-12-15 21.003 20,429,160 +2,647 2.71% 429,082,139
2020-12-15 2020-12-11 21.155 20,426,513 +2,647 2.71% 432,113,065
2020-12-14 2020-12-10 21.306 20,423,866 -53,738 2.71% 435,143,191
2020-12-11 2020-12-09 21.608 20,477,604 +2,648 2.72% 442,476,596
2020-12-09 2020-12-07 21.986 20,474,956 +10,191 2.72% 450,153,983
2020-12-08 2020-12-04 22.439 20,464,765 +1,059 2.72% 459,206,834
2020-12-07 2020-12-03 22.817 20,463,706 -13,236 2.72% 466,913,426
2020-12-04 2020-12-02 22.817 20,476,942 +4,236 2.72% 467,215,427
2020-12-03 2020-12-01 23.194 20,472,706 -1,589 2.72% 474,852,530
2020-12-02 2020-11-30 23.270 20,474,295 -23,030 2.72% 476,436,257
2020-12-01 2020-11-27 22.968 20,497,325 +25,810 2.72% 470,777,721
2020-11-27 2020-11-25 22.968 20,471,515 +400 2.72% 470,184,923
2020-11-26 2020-11-24 23.043 20,471,115 +11,912 2.79% 471,722,367
2020-11-25 2020-11-23 23.421 20,459,203 +15,619 2.79% 479,176,528
2020-11-24 2020-11-20 23.119 20,443,584 +2,647 2.78% 472,632,512
2020-11-23 2020-11-19 23.194 20,440,937 +794 2.78% 474,115,667
2020-11-18 2020-11-16 23.194 20,440,143 +15,883 2.78% 474,097,250
2020-11-17 2020-11-13 23.723 20,424,260 +7,412 2.78% 484,530,489
2020-11-16 2020-11-12 24.403 20,416,848 +43,414 2.78% 498,237,428
2020-11-13 2020-11-11 25.461 20,373,434 -12,839 2.77% 518,727,496
2020-11-12 2020-11-10 25.159 20,386,273 -57,444 2.78% 512,893,506
2020-11-11 2020-11-09 24.177 20,443,717 +26,472 2.78% 494,259,437
2020-11-10 2020-11-06 24.328 20,417,245 -22,633 2.78% 496,704,556
2020-11-09 2020-11-05 23.799 20,439,878 -19,854 2.78% 486,445,270
2020-11-06 2020-11-04 23.346 20,459,732 -9,795 2.79% 477,643,147
2020-11-05 2020-11-03 23.194 20,469,527 -7,809 2.79% 474,778,795
2020-11-04 2020-11-02 22.817 20,477,336 +60,091 2.79% 467,224,417
2020-11-03 2020-10-30 22.590 20,417,245 -794 2.78% 461,225,659
2020-11-02 2020-10-29 22.514 20,418,039 +794 2.78% 459,700,975
2020-10-30 2020-10-28 22.741 20,417,245 +136,330 2.78% 464,310,780
2020-10-29 2020-10-27 22.741 20,280,915 +15,089 2.76% 461,210,485
2020-10-28 2020-10-23 23.270 20,265,826 -65,518 2.76% 471,585,190
2020-10-27 2020-10-22 23.119 20,331,344 +118,859 2.77% 470,037,650
2020-10-23 2020-10-21 22.741 20,212,485 +3,442 2.75% 459,654,311
2020-10-22 2020-10-20 22.968 20,209,043 +229,908 2.75% 464,156,528
2020-10-21 2020-10-19 23.346 19,979,135 -58,503 2.72% 466,423,359
2020-10-20 2020-10-16 23.194 20,037,638 +288,544 2.73% 464,761,381
2020-10-19 2020-10-15 23.119 19,749,094 +45,664 2.69% 456,576,689
2020-10-16 2020-10-14 23.874 19,703,430 +21,177 2.68% 470,407,296
2020-10-15 2020-10-12 24.705 19,682,253 -42,884 2.68% 486,259,046
2020-10-14 2020-10-09 24.554 19,725,137 +62,473 2.69% 484,337,974
2020-10-12 2020-10-08 24.403 19,662,664 +49,503 2.68% 479,832,888
2020-10-09 2020-10-07 24.177 19,613,161 -140,566 2.67% 474,179,422
2020-10-08 2020-10-06 23.950 19,753,727 -93,181 2.69% 473,100,537
2020-10-06 2020-09-30 23.119 19,846,908 +132 2.70% 458,838,038
2020-10-05 2020-09-29 23.043 19,846,776 +263,396 2.70% 457,335,526
2020-09-30 2020-09-28 23.043 19,583,380 +398,931 2.67% 451,266,009
2020-09-29 2020-09-25 22.968 19,184,449 +2,382 2.61% 440,623,895
2020-09-28 2020-09-24 23.572 19,182,067 +5,295 2.61% 452,163,112
2020-09-25 2020-09-23 23.950 19,176,772 -11,648 2.61% 459,282,501
2020-09-24 2020-09-22 24.101 19,188,420 +1,324 2.61% 462,460,911
2020-09-23 2020-09-21 24.705 19,187,096 +32,692 2.61% 474,025,967
2020-09-22 2020-09-18 25.839 19,154,404 +124,551 2.61% 494,925,557
2020-09-21 2020-09-17 26.058 19,029,853 +540,109 2.59% 495,874,328
2020-09-18 2020-09-16 26.277 18,489,744 +90,012 2.44% 485,849,068
2020-09-17 2020-09-15 26.131 18,399,732 +822 2.42% 480,797,831
2020-09-16 2020-09-14 25.620 18,398,910 -94,944 2.42% 471,375,696
2020-09-15 2020-09-11 25.474 18,493,854 +202,903 2.44% 471,108,377
2020-09-14 2020-09-10 25.401 18,290,951 +12,310,312 2.41% 464,604,600
2020-09-11 2020-09-09 25.328 5,980,639 -11,646 0.79% 151,476,422
2020-09-10 2020-09-08 25.182 5,992,285 +68,228 0.79% 150,896,627
2020-09-09 2020-09-07 25.255 5,924,057 +4,795 0.78% 149,610,923
2020-09-08 2020-09-04 25.620 5,919,262 -42,882 0.78% 151,650,084
2020-09-07 2020-09-03 25.912 5,962,144 +170,570 0.79% 154,489,437
2020-09-04 2020-09-02 25.912 5,791,574 +2,192 0.76% 150,069,674
2020-09-03 2020-09-01 26.423 5,789,382 -5,481 0.76% 152,970,876
2020-09-02 2020-08-31 26.423 5,794,863 -23,346,420 0.76% 153,115,698
2020-09-01 2020-08-28 26.496 29,141,283 +5,480 3.84% 772,117,274
2020-08-27 2020-08-25 26.642 29,135,803 +8,546,255 3.84% 776,225,368
2020-08-26 2020-08-24 30.291 20,589,548 -2,740 2.71% 623,681,533
2020-08-25 2020-08-21 29.415 20,592,288 -142,072 2.71% 605,727,966
2020-08-24 2020-08-20 29.050 20,734,360 -6,714 2.73% 602,339,969
2020-08-21 2020-08-19 28.028 20,741,074 +136,182 2.73% 581,340,314
2020-08-18 2020-08-14 27.591 20,604,892 -1,644 2.71% 568,499,540
2020-08-17 2020-08-13 27.153 20,606,536 -1,370 2.71% 559,520,377
2020-08-13 2020-08-11 27.226 20,607,906 -2,466 2.71% 561,061,763
2020-08-12 2020-08-10 26.788 20,610,372 -1,370 2.71% 552,102,699
2020-08-11 2020-08-07 26.569 20,611,742 -15,071 2.71% 547,625,997
2020-08-10 2020-08-06 26.350 20,626,813 -4,521 2.72% 543,509,712
2020-08-07 2020-08-05 26.423 20,631,334 +2,466 2.72% 545,134,736
2020-08-06 2020-08-04 26.350 20,628,868 -986 2.72% 543,563,860
2020-08-05 2020-08-03 25.839 20,629,854 +615,407 2.72% 533,049,318
2020-08-04 2020-07-31 25.401 20,014,447 -13,700 2.79% 508,382,760
2020-08-03 2020-07-30 25.255 20,028,147 -13,837 2.80% 505,807,011
2020-07-31 2020-07-29 25.182 20,041,984 -50,144 2.80% 504,693,581
2020-07-30 2020-07-28 24.598 20,092,128 +226,467 2.80% 494,223,979
2020-07-29 2020-07-27 24.306 19,865,661 -157,143 2.77% 482,853,328
2020-07-28 2020-07-24 24.452 20,022,804 +108,370 2.79% 489,595,794
2020-07-27 2020-07-23 25.036 19,914,434 -81,243 2.78% 498,574,501
2020-07-24 2020-07-22 25.109 19,995,677 +115,220 2.79% 502,067,987
2020-07-23 2020-07-21 25.474 19,880,457 +32,607 2.78% 506,430,398
2020-07-22 2020-07-20 25.839 19,847,850 -9,316 2.77% 512,843,324
2020-07-21 2020-07-17 25.109 19,857,166 -109,603 2.77% 498,590,138
2020-07-20 2020-07-16 25.328 19,966,769 -37,676 2.79% 505,714,311
2020-07-17 2020-07-15 25.839 20,004,445 +4,110 2.79% 516,889,541
2020-07-16 2020-07-14 25.693 20,000,335 -4,247 2.79% 513,863,664
2020-07-15 2020-07-13 26.350 20,004,582 +685 2.79% 527,114,130
2020-07-14 2020-07-10 26.496 20,003,897 +959 2.79% 530,016,281
2020-07-10 2020-07-08 27.664 20,002,938 +4,110 2.79% 553,351,350
2020-07-09 2020-07-07 27.591 19,998,828 +82,202 2.79% 551,777,924
2020-07-08 2020-07-06 28.247 19,916,626 +2,329 2.78% 562,593,498
2020-07-07 2020-07-03 26.861 19,914,297 +68,502 2.78% 534,910,070
2020-07-06 2020-07-02 26.423 19,845,795 -278,803 2.77% 524,378,705
2020-07-03 2020-06-30 24.452 20,124,598 -1,125,347 2.81% 492,084,852
2020-07-02 2020-06-29 24.744 21,249,945 -20,688 2.97% 525,805,935
2020-06-30 2020-06-26 24.817 21,270,633 -119,056 2.97% 527,870,396
2020-06-26 2020-06-23 25.182 21,389,689 +465,812 2.99% 538,631,243
2020-06-24 2020-06-22 25.401 20,923,877 +74,667 2.92% 531,483,000
2020-06-23 2020-06-19 25.766 20,849,210 -259,347 2.91% 537,195,399
2020-06-22 2020-06-18 24.963 21,108,557 -99,191 2.95% 526,929,638
2020-06-19 2020-06-17 24.598 21,207,748 +678,305 2.96% 521,665,878
2020-06-18 2020-06-16 24.233 20,529,443 +163,034 2.87% 497,488,706
2020-06-17 2020-06-15 23.941 20,366,409 +27,401 2.84% 487,591,673
2020-06-16 2020-06-12 24.671 20,339,008 -16,441 2.84% 501,781,266
2020-06-15 2020-06-11 24.059 20,355,449 -341,726 2.84% 489,735,965
2020-06-12 2020-06-10 24.807 20,697,175 +39,727 2.69% 513,430,882
2020-06-11 2020-06-09 24.943 20,657,448 -4,039,941 2.68% 515,253,301
2020-06-10 2020-06-08 24.807 24,697,389 -67,831 3.21% 612,663,429
2020-06-09 2020-06-05 24.331 24,765,220 +170,974 3.22% 602,564,120
2020-06-08 2020-06-04 24.127 24,594,246 +23,247 3.20% 593,389,581
2020-06-04 2020-06-02 23.108 24,570,999 -222,765 3.19% 567,779,597
2020-06-03 2020-06-01 22.904 24,793,764 -13,031 3.22% 567,871,946
2020-06-01 2020-05-28 21.477 24,806,795 +11,771 3.22% 532,765,129
2020-05-29 2020-05-27 21.816 24,795,024 -44,141 3.22% 540,938,156
2020-05-28 2020-05-26 22.292 24,839,165 +72,097 3.23% 553,718,313
2020-05-27 2020-05-25 22.156 24,767,068 -15,614 3.22% 548,744,584
2020-05-26 2020-05-22 21.680 24,782,682 +44,877 3.23% 537,300,244
2020-05-25 2020-05-21 22.972 24,737,805 +55,029 3.22% 568,271,548
2020-05-22 2020-05-20 23.040 24,682,776 +2,218,029 3.21% 568,684,971
2020-05-21 2020-05-19 23.448 22,464,747 +3,237 2.92% 526,742,884
2020-05-20 2020-05-18 23.108 22,461,510 -47,231 2.92% 519,034,130
2020-05-19 2020-05-15 23.040 22,508,741 +105,350 2.93% 518,595,749
2020-05-15 2020-05-13 23.448 22,403,391 -85,634 2.92% 525,304,238
2020-05-12 2020-05-08 23.176 22,489,025 -17,656 2.93% 521,198,380
2020-05-11 2020-05-07 21.748 22,506,681 -1,030 2.93% 489,485,109
2020-05-08 2020-05-06 21.884 22,507,711 +19,275 2.93% 492,566,932
2020-05-07 2020-05-05 21.816 22,488,436 +29,427 2.93% 490,616,710
2020-05-05 2020-04-29 22.428 22,459,009 -21,923 2.92% 503,712,328
2020-04-29 2020-04-27 21.816 22,480,932 +67,977 2.93% 490,453,000
2020-04-28 2020-04-24 21.545 22,412,955 -45,024 2.92% 482,876,902
2020-04-27 2020-04-23 21.816 22,457,979 -29,280 2.92% 489,952,248
2020-04-24 2020-04-22 21.409 22,487,259 +100,641 2.93% 481,421,106
2020-04-23 2020-04-21 21.477 22,386,618 +98,877 2.91% 480,788,003
2020-04-22 2020-04-20 21.952 22,287,741 -163,323 2.90% 489,267,789
2020-04-09 2020-04-07 21.273 22,451,064 -4,414 2.92% 477,594,499
2020-04-08 2020-04-06 21.001 22,455,478 +2,943 2.92% 471,583,753
2020-04-07 2020-04-03 20.729 22,452,535 +2,944,212 2.92% 465,418,103
2020-04-03 2020-04-01 21.613 19,508,323 +4,414 2.54% 421,623,790
2020-04-02 2020-03-31 22.428 19,503,909 -1,471 2.54% 437,435,125
2020-03-31 2020-03-27 21.680 19,505,380 -7,799 2.54% 422,885,846
2020-03-30 2020-03-26 21.001 19,513,179 -14,713 2.54% 409,793,022
2020-03-27 2020-03-25 21.137 19,527,892 -111,825 2.54% 412,756,389
2020-03-25 2020-03-23 18.758 19,639,717 +7,357 2.56% 368,402,321
2020-03-24 2020-03-20 20.185 19,632,360 -44,141 2.56% 396,284,430
2020-03-23 2020-03-19 19.370 19,676,501 +20,599 2.56% 381,127,936
2020-03-20 2020-03-18 20.729 19,655,902 +30,752 2.56% 407,446,760
2020-03-19 2020-03-17 22.020 19,625,150 +299,277 2.55% 432,151,521
2020-03-18 2020-03-16 22.904 19,325,873 +203,343 2.52% 442,636,347
2020-03-17 2020-03-13 23.719 19,122,530 +452,594 2.49% 453,574,707
2020-03-16 2020-03-12 24.535 18,669,936 +325,908 2.43% 458,066,026
2020-03-13 2020-03-11 25.418 18,344,028 -114,767 2.39% 466,277,391
2020-03-12 2020-03-10 25.418 18,458,795 +38,403 2.40% 469,194,594
2020-03-11 2020-03-09 25.418 18,420,392 +476,135 2.40% 468,218,448
2020-03-10 2020-03-06 26.914 17,944,257 -197,752 2.34% 482,946,160
2020-03-09 2020-03-05 27.593 18,142,009 +269,702 2.36% 500,598,406
2020-03-06 2020-03-04 27.186 17,872,307 -135,660 2.33% 485,868,404
2020-03-05 2020-03-03 26.506 18,007,967 -33,400 2.34% 477,317,485
2020-03-04 2020-03-02 26.710 18,041,367 -92,696 2.35% 481,881,265
2020-03-03 2020-02-28 25.962 18,134,063 +290,595 2.36% 470,800,086
2020-03-02 2020-02-27 26.982 17,843,468 -259,991 2.32% 481,446,267
2020-02-28 2020-02-26 26.710 18,103,459 -79,013 2.36% 483,539,730
2020-02-26 2020-02-24 26.710 18,182,472 +176,123 2.37% 485,650,151
2020-02-25 2020-02-21 27.321 18,006,349 -218,645 2.34% 491,959,971
2020-02-24 2020-02-20 27.729 18,224,994 +316,197 2.37% 505,365,520
2020-02-21 2020-02-19 27.933 17,908,797 -147,137 2.33% 500,249,066
2020-02-20 2020-02-18 27.321 18,055,934 -4,414 2.35% 493,314,706
2020-02-19 2020-02-17 28.137 18,060,348 +182,744 2.35% 508,164,715
2020-02-18 2020-02-14 28.069 17,877,604 -289,712 2.33% 501,807,809
2020-02-17 2020-02-13 27.389 18,167,316 -238,510 2.36% 497,592,547
2020-02-14 2020-02-12 26.914 18,405,826 -44,288 2.40% 495,368,685
2020-02-13 2020-02-11 26.778 18,450,114 +84,751 2.40% 494,052,756
2020-02-12 2020-02-10 26.166 18,365,363 +280,590 2.39% 480,549,685
2020-02-11 2020-02-07 26.098 18,084,773 -320,758 2.35% 471,978,632
2020-02-10 2020-02-06 26.302 18,405,531 -73,716 2.40% 484,102,546
2020-02-07 2020-02-05 25.622 18,479,247 +44,141 2.41% 473,482,216
2020-02-06 2020-02-04 25.486 18,435,106 -144,930 2.40% 469,845,376
2020-02-05 2020-02-03 24.603 18,580,036 +191,573 2.42% 457,123,104
2020-02-04 2020-01-31 24.603 18,388,463 -19,128 2.39% 452,409,849
2020-02-03 2020-01-30 24.943 18,407,591 -16,185 2.40% 459,135,709
2020-01-31 2020-01-29 25.758 18,423,776 +11,035 2.40% 474,565,219
2020-01-30 2020-01-24 27.186 18,412,741 +5,297 2.40% 500,560,397
2020-01-29 2020-01-22 27.865 18,407,444 +412,866 2.40% 512,926,805
2020-01-23 2020-01-21 27.661 17,994,578 +166,560 2.34% 497,753,275
2020-01-22 2020-01-20 29.224 17,828,018 -227,327 2.32% 521,014,212
2020-01-21 2020-01-17 30.040 18,055,345 +184,804 2.35% 542,383,053
2020-01-20 2020-01-16 29.632 17,870,541 -111,971 2.33% 529,544,230
2020-01-17 2020-01-15 28.681 17,982,512 -198,635 2.34% 515,751,928
2020-01-16 2020-01-14 29.089 18,181,147 +249,397 2.37% 528,862,895
2020-01-15 2020-01-13 28.749 17,931,750 -230,269 2.33% 515,514,747
2020-01-14 2020-01-10 28.613 18,162,019 +69,007 2.36% 519,665,963
2020-01-13 2020-01-09 28.885 18,093,012 +164,058 2.35% 522,610,164
2020-01-10 2020-01-08 28.545 17,928,954 +126,979 2.33% 511,778,803
2020-01-09 2020-01-07 29.428 17,801,975 -326,056 2.32% 523,882,792
2020-01-08 2020-01-06 29.156 18,128,031 +344,448 2.36% 528,549,879
2020-01-07 2020-01-03 29.428 17,783,583 -170,826 2.31% 523,341,546
2020-01-06 2020-01-02 29.768 17,954,409 -386,823 2.34% 534,469,929
2020-01-03 2019-12-31 29.156 18,341,232 -125,655 2.39% 534,766,074
2020-01-02 2019-12-27 28.477 18,466,887 +222,177 2.40% 525,878,924
2019-12-30 2019-12-24 27.933 18,244,710 -153,759 2.37% 509,632,173
2019-12-27 2019-12-20 27.593 18,398,469 +100,495 2.39% 507,674,991
2019-12-23 2019-12-19 27.389 18,297,974 +56,648 2.38% 501,171,196
2019-12-20 2019-12-18 27.389 18,241,326 -78,866 2.37% 499,619,640
2019-12-19 2019-12-17 27.593 18,320,192 -286,917 2.38% 505,515,068
2019-12-18 2019-12-16 27.186 18,607,109 -128,598 2.42% 505,844,397
2019-12-17 2019-12-13 26.914 18,735,707 +522,042 2.44% 504,246,999
2019-12-16 2019-12-12 26.710 18,213,665 -55,912 2.37% 486,483,310
2019-12-13 2019-12-11 26.710 18,269,577 +154,347 2.38% 487,976,708
2019-12-12 2019-12-10 26.370 18,115,230 +167,295 2.36% 477,698,226
2019-12-11 2019-12-09 26.642 17,947,935 -392,120 2.34% 478,165,905
2019-12-10 2019-12-06 25.554 18,340,055 -28,398 2.39% 468,669,325
2019-12-09 2019-12-05 25.147 18,368,453 +167,148 2.39% 461,904,673
2019-12-06 2019-12-04 24.875 18,201,305 +276,912 2.37% 452,753,340
2019-12-05 2019-12-03 25.079 17,924,393 -337,974 2.33% 449,519,850
2019-12-04 2019-12-02 24.943 18,262,367 +68,419 2.38% 455,513,425
2019-12-03 2019-11-29 24.467 18,193,948 +99,906 2.37% 445,151,151
2019-12-02 2019-11-28 24.875 18,094,042 -387,118 2.36% 450,085,198
2019-11-29 2019-11-27 24.739 18,481,160 +273,675 2.41% 457,202,568
2019-11-28 2019-11-26 24.875 18,207,485 +310,851 2.37% 452,907,067
2019-11-27 2019-11-25 24.807 17,896,634 -236,596 2.42% 443,958,394
2019-11-26 2019-11-22 23.991 18,133,230 -235,861 2.45% 435,038,734
2019-11-25 2019-11-21 24.127 18,369,091 +205,698 2.48% 443,194,201
2019-11-22 2019-11-20 24.331 18,163,393 -396,093 2.45% 441,934,653
2019-11-21 2019-11-19 24.535 18,559,486 +260,433 2.51% 455,356,140
2019-11-20 2019-11-18 24.127 18,299,053 -130,952 2.47% 441,504,382
2019-11-19 2019-11-15 23.515 18,430,005 -94,462 2.49% 433,390,715
2019-11-18 2019-11-14 23.651 18,524,467 +224,237 2.50% 438,130,024
2019-11-15 2019-11-13 23.787 18,300,230 +58,854 2.47% 435,314,008
2019-11-14 2019-11-12 24.127 18,241,376 +227,916 2.46% 440,112,799
2019-11-13 2019-11-11 23.719 18,013,460 +69,595 2.43% 427,268,245
2019-11-12 2019-11-08 24.603 17,943,865 +156,701 2.42% 441,471,441
2019-11-11 2019-11-07 24.739 17,787,164 -36,195 2.40% 440,033,908
2019-11-08 2019-11-06 24.671 17,823,359 -62,534 2.41% 439,717,986
2019-11-07 2019-11-05 24.399 17,885,893 -43,552 2.42% 436,398,378
2019-11-06 2019-11-04 24.127 17,929,445 -175,682 2.42% 432,586,787
2019-11-05 2019-11-01 23.176 18,105,127 -405,068 2.45% 419,598,576
2019-11-04 2019-10-31 22.564 18,510,195 -192,749 2.50% 417,664,082
2019-11-01 2019-10-30 22.360 18,702,944 +481,285 2.53% 418,199,898
2019-10-31 2019-10-29 22.632 18,221,659 +234,830 2.46% 412,391,969
2019-10-30 2019-10-28 22.700 17,986,829 -338,709 2.43% 408,299,759
2019-10-29 2019-10-25 22.768 18,325,538 -374,464 2.48% 417,233,904
2019-10-28 2019-10-24 22.496 18,700,002 +59,591 2.53% 420,675,963
2019-10-25 2019-10-23 22.292 18,640,411 +379,466 2.52% 415,534,778
2019-10-24 2019-10-22 22.632 18,260,945 +50,762 2.47% 413,281,088
2019-10-23 2019-10-21 22.564 18,210,183 -509,241 2.46% 410,894,610
2019-10-22 2019-10-18 22.088 18,719,424 +176,270 2.53% 413,479,415
2019-10-21 2019-10-17 22.428 18,543,154 +183,480 2.50% 415,887,240
2019-10-18 2019-10-16 22.632 18,359,674 -409,335 2.48% 415,515,520
2019-10-17 2019-10-15 22.088 18,769,009 +105,644 2.54% 414,574,661
2019-10-16 2019-10-14 22.156 18,663,365 -287,064 2.52% 413,509,604
2019-10-14 2019-10-10 21.205 18,950,429 +133,306 2.56% 401,838,636
2019-10-11 2019-10-09 21.477 18,817,123 -92,402 2.54% 404,127,456
2019-10-10 2019-10-08 21.613 18,909,525 -24,572 2.55% 408,682,264
2019-10-09 2019-10-04 21.477 18,934,097 -37,667 2.56% 406,639,658
2019-10-08 2019-10-03 20.933 18,971,764 +15,450 2.56% 397,133,461
2019-10-03 2019-09-30 21.205 18,956,314 +6,621 2.56% 401,963,425
2019-10-02 2019-09-27 21.409 18,949,693 +132,276 2.56% 405,686,712
2019-09-30 2019-09-26 22.020 18,817,417 +61,062 2.54% 414,365,005
2019-09-27 2019-09-25 21.680 18,756,355 +166,117 2.53% 406,646,630
2019-09-26 2019-09-24 21.748 18,590,238 +6,327 2.51% 404,308,600
2019-09-25 2019-09-23 21.952 18,583,911 -2,942 2.51% 407,960,100
2019-09-24 2019-09-20 22.564 18,586,853 -23,542 2.51% 419,393,793
2019-09-23 2019-09-19 22.434 18,610,395 -732,106 2.51% 417,504,678
2019-09-20 2019-09-18 22.694 19,342,501 -183,003 2.50% 438,959,765
2019-09-19 2019-09-17 22.369 19,525,504 +115,800 2.52% 436,764,523
2019-09-18 2019-09-16 22.824 19,409,704 +18,146 2.51% 443,009,142
2019-09-17 2019-09-13 23.539 19,391,558 -6,151 2.51% 456,465,474
2019-09-16 2019-09-12 22.889 19,397,709 -168,087 2.51% 443,996,721
2019-09-13 2019-09-11 22.369 19,565,796 +8,919 2.53% 437,665,812
2019-09-12 2019-09-10 21.914 19,556,877 +1,538 2.53% 428,564,373
2019-09-11 2019-09-09 22.239 19,555,339 +170,240 2.53% 434,888,691
2019-09-10 2019-09-06 22.564 19,385,099 -136,868 2.51% 437,405,417
2019-09-09 2019-09-05 22.434 19,521,967 +63,051 2.52% 437,954,839
2019-09-06 2019-09-04 22.174 19,458,916 -35,985 2.51% 431,479,018
2019-09-05 2019-09-03 21.394 19,494,901 -3,845 2.52% 417,064,852
2019-09-04 2019-09-02 21.263 19,498,746 +131,025 2.52% 414,611,262
2019-09-03 2019-08-30 21.459 19,367,721 -923 2.50% 415,603,427
2019-09-02 2019-08-29 21.198 19,368,644 +4,921 2.50% 410,585,376
2019-08-30 2019-08-28 21.849 19,363,723 +169,163 2.50% 423,072,501
2019-08-29 2019-08-27 22.694 19,194,560 -44,597 2.48% 435,602,384
2019-08-28 2019-08-26 22.044 19,239,157 +27,681 2.49% 424,104,027
2019-08-27 2019-08-23 22.369 19,211,476 +3,076 2.48% 429,740,055
2019-08-26 2019-08-22 22.499 19,208,400 -45,674 2.48% 432,169,336
2019-08-23 2019-08-21 22.239 19,254,074 -80,737 2.49% 428,188,897
2019-08-22 2019-08-20 22.044 19,334,811 +109,956 2.50% 426,212,604
2019-08-21 2019-08-19 21.654 19,224,855 -44,598 2.48% 416,288,071
2019-08-20 2019-08-16 20.808 19,269,453 -72,279 2.49% 400,964,593
2019-08-19 2019-08-15 20.548 19,341,732 -105,804 2.50% 397,437,739
2019-08-16 2019-08-14 20.223 19,447,536 -36,908 2.51% 393,288,849
2019-08-15 2019-08-13 19.898 19,484,444 +233,753 2.52% 387,700,270
2019-08-09 2019-08-07 20.808 19,250,691 +4,614 2.49% 400,574,188
2019-08-08 2019-08-06 20.353 19,246,077 +119,183 2.49% 391,717,718
2019-08-07 2019-08-05 21.003 19,126,894 -10,150 2.47% 401,729,416
2019-08-06 2019-08-02 22.304 19,137,044 +1,005,751 2.47% 426,830,687
2019-08-05 2019-08-01 23.084 18,131,293 +115,339 2.45% 418,546,571
2019-08-02 2019-07-31 24.125 18,015,954 +1,692 2.43% 434,628,132
2019-07-30 2019-07-26 24.320 18,014,262 +2,306 2.43% 438,101,496
2019-07-29 2019-07-25 24.710 18,011,956 +52,287 2.43% 445,072,882
2019-07-26 2019-07-24 24.645 17,959,669 +7,689 2.43% 442,613,033
2019-07-25 2019-07-23 24.645 17,951,980 +142,559 2.42% 442,423,539
2019-07-24 2019-07-22 24.710 17,809,421 +6,920 2.41% 440,068,271
2019-07-23 2019-07-19 25.620 17,802,501 -2,307 2.40% 456,104,020
2019-07-22 2019-07-18 25.165 17,804,808 -3,075 2.40% 448,058,705
2019-07-19 2019-07-17 25.100 17,807,883 +18,146 2.41% 446,978,113
2019-07-18 2019-07-16 24.970 17,789,737 -40,137 2.40% 444,209,059
2019-07-17 2019-07-15 25.165 17,829,874 -132,409 2.41% 448,689,492
2019-07-16 2019-07-12 24.775 17,962,283 -36,140 2.43% 445,013,483
2019-07-12 2019-07-10 23.799 17,998,423 +81,506 2.43% 428,353,381
2019-07-11 2019-07-09 24.450 17,916,917 +287,578 2.42% 438,064,224
2019-07-10 2019-07-08 25.035 17,629,339 +20,300 2.38% 441,350,292
2019-07-09 2019-07-05 25.620 17,609,039 -5,844 2.38% 451,147,481
2019-07-08 2019-07-04 25.490 17,614,883 -17,224 2.38% 449,006,357
2019-07-05 2019-07-03 25.555 17,632,107 -124,873 2.38% 450,591,944
2019-07-04 2019-07-02 24.710 17,756,980 -175,469 2.40% 438,772,461
2019-07-03 2019-06-28 23.865 17,932,449 -88,119 2.42% 427,949,308
2019-07-02 2019-06-27 23.474 18,020,568 +1,692 2.43% 423,021,399
2019-06-27 2019-06-25 23.149 18,018,876 +2,307 2.43% 417,123,208
2019-06-26 2019-06-24 23.474 18,016,569 -19,069 2.43% 422,927,525
2019-06-25 2019-06-21 22.954 18,035,638 +128,102 2.44% 413,992,883
2019-06-24 2019-06-20 24.060 17,907,536 -35,216 2.42% 430,848,134
2019-06-21 2019-06-19 24.060 17,942,752 -3,691 2.42% 431,695,417
2019-06-20 2019-06-18 23.930 17,946,443 -3,076 2.42% 429,450,252
2019-06-19 2019-06-17 23.930 17,949,519 +76,892 2.42% 429,523,859
2019-06-18 2019-06-14 24.417 17,872,627 +116,723 2.41% 436,400,252
2019-06-17 2019-06-13 24.047 17,755,904 -971,472 2.40% 426,981,256
2019-06-14 2019-06-12 23.431 18,727,376 -6,649 2.40% 438,795,274
2019-06-13 2019-06-11 23.616 18,734,025 -8,135,923 2.40% 442,416,468
2019-06-12 2019-06-10 23.492 26,869,948 -298,574 3.44% 631,238,118
2019-06-10 2019-06-05 21.581 27,168,522 +2,594 3.48% 586,321,031
2019-06-04 2019-05-31 22.013 27,165,928 -1,783 3.48% 597,990,351
2019-06-03 2019-05-30 21.828 27,167,711 +6,162 3.48% 593,004,140
2019-05-31 2019-05-29 21.581 27,161,549 +4,866 3.48% 586,170,547
2019-05-30 2019-05-28 21.704 27,156,683 +90,983 3.48% 589,414,481
2019-05-29 2019-05-27 21.519 27,065,700 +2,271 3.47% 582,433,177
2019-05-22 2019-05-20 22.506 27,063,429 +128,122 3.48% 609,083,874
2019-05-20 2019-05-16 23.616 26,935,307 -202,725 3.46% 636,095,201
2019-05-17 2019-05-15 22.691 27,138,032 +9,730 3.49% 615,782,842
2019-05-16 2019-05-14 22.629 27,128,302 +192,184 3.48% 613,889,338
2019-05-14 2019-05-09 22.937 26,936,118 +2,271 3.46% 617,844,750
2019-05-10 2019-05-08 23.554 26,933,847 +2,432 3.46% 634,399,989
2019-05-09 2019-05-07 24.171 26,931,415 +175,804 3.46% 650,948,535
2019-05-08 2019-05-06 23.986 26,755,611 +335,876 3.44% 641,750,018
2019-05-06 2019-05-02 24.911 26,419,735 -9,893 3.39% 658,129,317
2019-05-03 2019-04-30 25.527 26,429,628 +409,830 3.39% 674,672,186
2019-04-30 2019-04-26 26.144 26,019,798 +11,839 3.34% 680,254,138
2019-04-26 2019-04-24 26.514 26,007,959 -1,622 3.34% 689,566,480
2019-04-25 2019-04-23 26.514 26,009,581 +840,906 3.34% 689,609,486
2019-04-24 2019-04-18 27.254 25,168,675 +6,487 3.23% 685,936,696
2019-04-23 2019-04-17 27.870 25,162,188 -811 3.23% 701,274,832
2019-04-18 2019-04-16 28.117 25,162,999 -47,032 3.23% 707,503,606
2019-04-17 2019-04-15 28.425 25,210,031 +53,195 3.24% 716,598,212
2019-04-15 2019-04-11 28.548 25,156,836 +1,622 3.23% 718,188,463
2019-04-12 2019-04-10 28.980 25,155,214 +973 3.23% 728,999,599
2019-04-11 2019-04-09 29.227 25,154,241 -2,433 3.23% 735,175,413
2019-04-10 2019-04-08 28.302 25,156,674 -16,218 3.23% 711,979,227
2019-04-09 2019-04-04 28.363 25,172,892 +3,244 3.23% 713,990,378
2019-04-08 2019-04-03 28.733 25,169,648 -15,245 3.23% 723,210,085
2019-04-04 2019-04-02 28.795 25,184,893 +2,757 3.23% 725,201,019
2019-04-03 2019-04-01 29.288 25,182,136 +73,306 3.23% 737,543,415
2019-04-02 2019-03-29 29.227 25,108,830 -245,217 3.23% 733,848,199
2019-04-01 2019-03-28 27.624 25,354,047 +366,203 3.26% 700,368,686
2019-03-29 2019-03-27 28.055 24,987,844 +168,992 3.21% 701,038,061
2019-03-28 2019-03-26 27.192 24,818,852 +294,196 3.19% 674,872,441
2019-03-27 2019-03-25 26.760 24,524,656 +6,000 3.15% 656,287,404
2019-03-26 2019-03-22 27.870 24,518,656 -424,264 3.15% 683,339,476
2019-03-25 2019-03-21 27.130 24,942,920 +2,109 3.20% 676,708,116
2019-03-22 2019-03-20 27.377 24,940,811 -54,169 3.20% 682,802,270
2019-03-21 2019-03-19 27.439 24,994,980 +366,528 3.21% 685,826,433
2019-03-20 2019-03-18 27.747 24,628,452 -212,618 3.16% 683,362,345
2019-03-19 2019-03-15 26.699 24,841,070 -95,038 3.19% 663,223,048
2019-03-18 2019-03-14 26.082 24,936,108 +19,786 3.20% 650,384,904
2019-03-15 2019-03-13 27.809 24,916,322 -696,727 3.20% 692,886,168
2019-03-14 2019-03-12 25.897 25,613,049 -36,978 3.29% 663,303,037
2019-03-13 2019-03-11 25.095 25,650,027 +228,675 3.29% 643,700,210
2019-03-12 2019-03-08 25.095 25,421,352 +8,479,662 3.27% 637,961,497
2019-03-11 2019-03-07 25.959 16,941,690 -77,198 2.18% 439,784,827
2019-03-08 2019-03-06 26.452 17,018,888 -273,274 2.19% 450,183,826
2019-03-07 2019-03-05 26.020 17,292,162 -5,514 2.22% 449,948,866
2019-03-06 2019-03-04 26.082 17,297,676 -97,957 2.22% 451,158,912
2019-03-05 2019-03-01 25.712 17,395,633 -628,936 2.23% 447,278,174
2019-03-04 2019-02-28 23.616 18,024,569 +437,887 2.32% 425,662,193
2019-03-01 2019-02-27 23.862 17,586,682 -62,115 2.26% 419,658,758
2019-02-28 2019-02-26 24.541 17,648,797 -405,451 2.27% 433,111,380
2019-02-27 2019-02-25 24.232 18,054,248 +973 2.32% 437,495,277
2019-02-26 2019-02-22 24.232 18,053,275 -81,090 2.32% 437,471,699
2019-02-25 2019-02-21 24.109 18,134,365 -2,757 2.33% 437,200,374
2019-02-22 2019-02-20 23.677 18,137,122 +45,410 2.33% 429,438,536
2019-02-21 2019-02-19 22.999 18,091,712 +6,001 2.32% 416,092,524
2019-02-20 2019-02-18 23.369 18,085,711 +142,232 2.32% 422,645,463
2019-02-19 2019-02-15 23.246 17,943,479 +1,622 2.30% 417,108,861
2019-02-18 2019-02-14 23.739 17,941,857 -9,080,972 2.30% 425,921,473
2019-02-15 2019-02-13 23.986 27,022,829 -326,307 3.47% 648,159,408
2019-02-14 2019-02-12 23.184 27,349,136 +2,433 3.51% 634,063,671
2019-02-13 2019-02-11 23.862 27,346,703 +3,244 3.51% 652,555,349
2019-02-12 2019-02-08 24.294 27,343,459 +1,621 3.51% 664,279,866
2019-02-11 2019-02-04 24.171 27,341,838 +257,057 3.51% 660,868,707
2019-02-08 2019-01-31 23.862 27,084,781 -3,244 3.48% 646,305,287
2019-02-01 2019-01-30 23.616 27,088,025 +7,136 3.48% 639,701,738
2019-01-31 2019-01-29 22.999 27,080,889 +394,098 3.48% 622,835,221
2019-01-30 2019-01-28 22.937 26,686,791 +3,244 3.43% 612,125,835
2019-01-29 2019-01-25 22.876 26,683,547 -48,654 3.43% 610,406,126
2019-01-28 2019-01-24 22.506 26,732,201 +180,182 3.43% 601,629,326
2019-01-25 2019-01-23 22.136 26,552,019 +97,309 3.41% 587,751,050
2019-01-24 2019-01-22 21.951 26,454,710 -78,982 3.40% 580,703,466
2019-01-23 2019-01-21 22.382 26,533,692 +649 3.41% 593,889,605
2019-01-22 2019-01-18 22.136 26,533,043 +165,910 3.41% 587,331,001
2019-01-18 2019-01-16 21.951 26,367,133 -2,806 3.39% 578,781,076
2019-01-17 2019-01-15 21.026 26,369,939 -434,157 3.39% 554,453,232
2019-01-16 2019-01-14 20.224 26,804,096 -12,975 3.44% 542,096,275
2019-01-15 2019-01-11 20.656 26,817,071 -658,290 3.44% 553,933,415
2019-01-14 2019-01-10 19.484 27,475,361 -32,436 3.53% 535,342,725
2019-01-11 2019-01-09 19.423 27,507,797 -51,898 3.53% 534,278,600
2019-01-10 2019-01-08 19.361 27,559,695 -24,165 3.54% 533,587,282
2019-01-09 2019-01-07 19.978 27,583,860 -3,244 3.54% 551,063,270
2019-01-04 2019-01-02 19.361 27,587,104 +3,244 3.54% 534,117,952
2019-01-03 2018-12-31 19.916 27,583,860 -3,244 3.54% 549,362,458
2019-01-02 2018-12-27 18.806 27,587,104 -18,488 3.54% 518,808,839
2018-12-28 2018-12-24 19.299 27,605,592 +369,285 3.55% 532,773,748
2018-12-18 2018-12-14 20.718 27,236,307 +3,243 3.50% 564,272,536
2018-12-17 2018-12-13 21.026 27,233,064 -7,784 3.50% 572,601,262
2018-12-14 2018-12-12 20.101 27,240,848 +85,439 3.50% 547,569,990
2018-12-12 2018-12-10 19.669 27,155,409 -45,411 3.60% 534,131,814
2018-12-11 2018-12-07 20.348 27,200,820 +235,973 3.61% 553,474,162
2018-12-10 2018-12-06 20.039 26,964,847 -330,037 3.58% 540,359,432
2018-12-07 2018-12-05 20.409 27,294,884 +227,052 3.62% 557,071,143
2018-12-06 2018-12-04 20.409 27,067,832 -240,027 3.59% 552,437,156
2018-12-05 2018-12-03 20.471 27,307,859 +108,661 3.62% 559,019,748
2018-12-04 2018-11-30 21.149 27,199,198 -5,838 3.61% 575,243,385
2018-12-03 2018-11-29 20.286 27,205,036 +3,243 3.61% 551,882,494
2018-11-30 2018-11-28 20.286 27,201,793 -178,398 3.61% 551,816,706
2018-11-29 2018-11-27 20.163 27,380,191 +62,926 3.63% 552,059,186
2018-11-28 2018-11-26 20.101 27,317,265 +257,056 3.62% 549,106,052
2018-11-27 2018-11-23 19.854 27,060,209 -78,009 3.59% 537,264,856
2018-11-23 2018-11-21 20.471 27,138,218 -162 3.60% 555,547,024
2018-11-22 2018-11-20 19.608 27,138,380 +364,582 3.60% 532,123,519
2018-11-21 2018-11-19 19.978 26,773,798 -8,109 3.55% 534,880,060
2018-11-19 2018-11-15 18.621 26,781,907 -177,588 3.55% 498,712,043
2018-11-16 2018-11-14 18.128 26,959,495 +35,680 3.57% 488,720,434
2018-11-15 2018-11-13 17.943 26,923,815 -178,399 3.57% 483,093,286
2018-11-14 2018-11-12 17.758 27,102,214 -48,654 3.59% 481,280,951
2018-11-13 2018-11-09 17.573 27,150,868 -546,548 3.60% 477,122,605
2018-11-12 2018-11-08 18.005 27,697,416 -8,920 3.67% 498,681,802
2018-11-09 2018-11-07 18.251 27,706,336 -153,747 3.67% 505,675,861
2018-11-07 2018-11-05 18.066 27,860,083 +12,650 3.69% 503,328,406
2018-10-26 2018-10-24 16.401 27,847,433 +2,433 3.69% 456,739,129
2018-10-23 2018-10-19 16.895 27,845,000 -19,462 3.69% 470,434,539
2018-10-22 2018-10-18 16.340 27,864,462 +8,811,590 3.69% 455,300,315
2018-10-18 2018-10-15 16.463 19,052,872 +20,272 2.53% 313,670,103
2018-10-15 2018-10-11 16.586 19,032,600 +325 2.52% 315,683,451
2018-10-12 2018-10-10 17.238 19,032,275 -9,941,409 2.52% 328,079,698
2018-10-11 2018-10-09 17.238 28,973,684 +33,763 3.69% 499,450,408
2018-10-09 2018-10-05 17.653 28,939,921 +678,626 3.69% 510,868,669
2018-10-05 2018-10-03 18.660 28,261,295 +2,025 3.60% 527,349,181
2018-10-04 2018-10-02 18.482 28,259,270 -3,376 3.60% 522,289,382
2018-10-03 2018-09-28 18.837 28,262,646 +123,233 3.60% 532,397,003
2018-10-02 2018-09-27 20.615 28,139,413 +59,085 3.58% 580,082,737
2018-09-28 2018-09-26 20.496 28,080,328 +3,038 3.58% 575,537,915
2018-09-26 2018-09-21 21.029 28,077,290 +10,973 3.58% 590,444,667
2018-09-24 2018-09-20 20.733 28,066,317 -1,182 3.57% 581,901,041
2018-09-21 2018-09-19 20.733 28,067,499 -58,409 3.57% 581,925,547
2018-09-20 2018-09-18 20.259 28,125,908 -9,622 3.58% 569,807,710
2018-09-18 2018-09-14 20.022 28,135,530 +187,719 3.58% 563,335,946
2018-09-17 2018-09-13 20.022 27,947,811 +105,508 3.56% 559,577,394
2018-09-14 2018-09-12 19.726 27,842,303 +324,120 3.55% 549,218,367
2018-09-13 2018-09-11 20.022 27,518,183 +488,543 3.89% 550,975,285
2018-09-12 2018-09-10 20.437 27,029,640 +236,169 3.82% 552,401,717
2018-09-11 2018-09-07 20.733 26,793,471 +489,049 3.79% 555,511,030
2018-09-10 2018-09-06 21.088 26,304,422 +151,931 3.72% 554,720,767
2018-09-07 2018-09-05 21.562 26,152,491 +3,376 3.70% 563,910,406
2018-09-06 2018-09-04 22.688 26,149,115 +1,689 3.70% 593,268,695
2018-09-05 2018-09-03 22.629 26,147,426 -3,883 3.70% 591,681,471
2018-09-04 2018-08-31 24.702 26,151,309 +745,644 3.70% 645,989,042
2018-08-31 2018-08-29 23.636 25,405,665 +3,430,943 3.59% 600,480,801
2018-08-30 2018-08-28 23.458 21,974,722 +101,288 3.11% 515,482,872
2018-08-29 2018-08-27 24.524 21,873,434 -104,664 3.09% 536,429,897
2018-08-27 2018-08-23 23.873 21,978,098 -78,498 3.11% 524,675,537
2018-08-24 2018-08-22 23.280 22,056,596 +121,376 3.12% 513,483,748
2018-08-23 2018-08-21 23.813 21,935,220 -64,992 3.10% 522,352,540
2018-08-22 2018-08-20 22.806 22,000,212 +1,013 3.11% 501,745,238
2018-08-21 2018-08-17 22.510 21,999,199 +168 3.11% 495,206,263
2018-08-20 2018-08-16 22.036 21,999,031 +34,269 3.11% 484,777,166
2018-08-14 2018-08-10 23.873 21,964,762 +1,688 3.10% 524,357,171
2018-08-13 2018-08-09 23.458 21,963,074 -1,688 3.10% 515,209,633
2018-08-10 2018-08-08 23.280 21,964,762 +257,270 3.10% 511,345,827
2018-08-09 2018-08-07 23.873 21,707,492 +259,972 3.07% 518,215,453
2018-08-08 2018-08-06 23.221 21,447,520 +207,808 3.03% 498,033,793
2018-08-07 2018-08-03 22.984 21,239,712 +33,762 3.00% 488,175,537
2018-08-06 2018-08-02 23.932 21,205,950 +5,064 3.00% 507,498,499
2018-07-26 2018-07-24 26.716 21,200,886 -5,064 3.00% 566,403,876
2018-07-20 2018-07-18 26.005 21,205,950 +303,862 3.00% 551,464,953
2018-07-11 2018-07-09 26.598 20,902,088 +168,813 2.96% 555,944,805
2018-07-09 2018-07-05 25.709 20,733,275 +31,905 2.93% 533,032,023
2018-07-03 2018-06-28 26.124 20,701,370 -119,350 2.93% 540,795,838
2018-06-29 2018-06-27 26.598 20,820,720 -369,530 2.95% 553,780,614
2018-06-28 2018-06-26 27.664 21,190,250 +1,083,775 3.00% 586,203,794
2018-06-27 2018-06-25 28.493 20,106,475 +10,129 2.85% 572,897,172
2018-06-26 2018-06-22 30.093 20,096,346 +75,121 2.84% 604,750,833
2018-06-21 2018-06-19 29.915 20,021,225 -10,128 2.83% 598,932,235
2018-06-20 2018-06-15 30.744 20,031,353 +250,348 2.83% 615,847,674
2018-06-19 2018-06-14 30.330 19,781,005 +4,558 2.80% 599,948,508
2018-06-15 2018-06-13 31.722 19,776,447 +197,342 2.80% 627,340,620
2018-06-14 2018-06-12 31.665 19,579,105 -1,106,717 2.77% 619,965,569
2018-06-13 2018-06-11 31.665 20,685,822 -289,372 2.81% 655,009,379
2018-06-11 2018-06-07 31.323 20,975,194 -2,052,241 2.85% 657,004,916
2018-06-08 2018-06-06 31.665 23,027,435 +6,321 3.13% 729,155,742
2018-06-07 2018-06-05 31.779 23,021,114 +228,267 3.13% 731,577,732
2018-06-06 2018-06-04 31.779 22,792,847 -175 3.10% 724,323,737
2018-06-05 2018-06-01 30.810 22,793,022 +272,164 3.10% 702,261,918
2018-06-04 2018-05-31 31.437 22,520,858 +379,626 3.06% 707,984,832
2018-06-01 2018-05-30 31.380 22,141,232 +149,252 3.01% 694,789,626
2018-05-31 2018-05-29 31.152 21,991,980 +234,939 2.99% 685,096,268
2018-05-30 2018-05-28 32.519 21,757,041 +162,772 2.96% 707,515,375
2018-05-29 2018-05-25 33.487 21,594,269 +372,076 2.94% 723,128,997
2018-05-28 2018-05-24 32.918 21,222,193 +576,287 2.89% 698,583,047
2018-05-25 2018-05-23 32.747 20,645,906 +70,236 2.81% 676,085,675
2018-05-24 2018-05-21 33.316 20,575,670 -299,030 2.80% 685,503,688
2018-05-23 2018-05-18 33.487 20,874,700 -210,709 2.84% 699,032,733
2018-05-21 2018-05-17 32.918 21,085,409 +8,780 2.87% 694,080,450
2018-05-18 2018-05-16 32.918 21,076,629 +4,565 2.87% 693,791,433
2018-05-17 2018-05-15 33.145 21,072,064 +63,564 2.87% 698,441,449
2018-05-16 2018-05-14 32.861 21,008,500 +403,857 2.86% 690,352,341
2018-05-15 2018-05-11 33.145 20,604,643 +212,464 2.80% 682,948,605
2018-05-14 2018-05-10 33.088 20,392,179 +52,677 2.78% 674,745,055
2018-05-11 2018-05-09 33.373 20,339,502 -17,910 2.77% 678,793,813
2018-05-10 2018-05-08 33.088 20,357,412 +20,193 2.77% 673,594,670
2018-05-09 2018-05-07 33.715 20,337,219 +4,390 2.77% 685,666,949
2018-05-08 2018-05-04 33.772 20,332,829 +158,031 2.77% 686,676,912
2018-05-07 2018-05-03 33.886 20,174,798 +10,184 2.75% 683,637,857
2018-05-04 2018-05-02 33.829 20,164,614 -130,639 2.74% 682,144,374
2018-05-03 2018-04-30 32.804 20,295,253 -70,236 2.76% 665,758,771
2018-05-02 2018-04-27 31.892 20,365,489 +17,559 2.77% 649,505,470
2018-04-30 2018-04-26 32.234 20,347,930 -284,105 2.77% 655,898,458
2018-04-27 2018-04-25 31.551 20,632,035 -4,916 2.81% 650,956,210
2018-04-26 2018-04-24 31.437 20,636,951 -1,756 2.81% 648,760,731
2018-04-23 2018-04-19 31.722 20,638,707 +140,472 2.81% 654,692,890
2018-04-20 2018-04-18 31.551 20,498,235 +106,056 2.79% 646,734,719
2018-04-19 2018-04-17 31.323 20,392,179 +507,456 2.78% 638,743,168
2018-04-17 2018-04-13 33.145 19,884,723 +144,159 2.71% 659,086,588
2018-04-16 2018-04-12 32.975 19,740,564 -305,175 2.69% 650,935,660
2018-04-13 2018-04-11 32.975 20,045,739 +220,541 2.73% 660,998,660
2018-04-12 2018-04-10 32.804 19,825,198 -559,079 2.70% 650,339,242
2018-04-11 2018-04-09 31.380 20,384,277 -228,794 2.77% 639,656,555
2018-04-10 2018-04-06 30.753 20,613,071 -113,783 2.81% 633,922,844
2018-04-09 2018-04-04 29.785 20,726,854 -260,751 2.82% 617,355,072
2018-04-06 2018-04-03 30.184 20,987,605 +52,677 2.86% 633,488,441
2018-04-04 2018-03-29 30.469 20,934,928 -70,236 2.85% 637,859,748
2018-04-03 2018-03-28 29.956 21,005,164 +461,275 2.86% 629,233,396
2018-03-29 2018-03-27 29.956 20,543,889 +666,892 2.80% 615,415,383
2018-03-28 2018-03-26 28.931 19,876,997 +412,110 2.70% 575,061,679
2018-03-27 2018-03-23 28.418 19,464,887 +144,510 2.65% 553,162,048
2018-03-26 2018-03-22 29.501 19,320,377 +16,857 2.63% 569,961,210
2018-03-23 2018-03-21 30.013 19,303,520 +18,964 2.63% 579,358,081
2018-03-22 2018-03-20 30.013 19,284,556 +353,638 2.62% 578,788,913
2018-03-21 2018-03-19 30.241 18,930,918 +91,307 2.58% 572,487,672
2018-03-20 2018-03-16 30.867 18,839,611 -1,021,583 2.56% 581,528,711
2018-03-19 2018-03-15 30.184 19,861,194 +37,049 2.70% 599,488,928
2018-03-16 2018-03-14 29.728 19,824,145 +194,905 2.70% 589,338,634
2018-03-15 2018-03-13 29.899 19,629,240 +2,414,891 2.67% 586,898,139
2018-03-14 2018-03-12 29.557 17,214,349 -218,961 2.34% 508,812,656
2018-03-13 2018-03-09 29.557 17,433,310 -130,814 2.37% 515,284,590
2018-03-12 2018-03-08 29.728 17,564,124 +226,511 2.39% 522,151,994
2018-03-09 2018-03-07 28.532 17,337,613 -74,802 2.36% 494,682,987
2018-03-08 2018-03-06 28.589 17,412,415 -330,811 2.37% 497,808,915
2018-03-07 2018-03-05 28.134 17,743,226 +627,032 2.41% 499,182,644
2018-03-06 2018-03-02 28.362 17,116,194 +568,385 2.33% 485,441,037
2018-03-05 2018-03-01 28.475 16,547,809 +361,891 2.25% 471,205,605
2018-03-02 2018-02-28 27.507 16,185,918 +46,883 2.20% 445,229,990
2018-03-01 2018-02-27 27.906 16,139,035 +430,371 2.20% 450,374,286
2018-02-28 2018-02-26 28.418 15,708,664 +1,932 2.14% 446,415,988
2018-02-27 2018-02-23 28.988 15,706,732 -539,940 2.14% 455,306,195
2018-02-26 2018-02-22 29.273 16,246,672 -181,033 2.21% 475,584,263
2018-02-23 2018-02-21 29.785 16,427,705 -254,606 2.24% 489,303,732
2018-02-22 2018-02-20 29.273 16,682,311 -82,878 2.27% 488,336,601
2018-02-21 2018-02-15 30.583 16,765,189 +28,621 2.28% 512,722,862
2018-02-20 2018-02-13 27.963 16,736,568 +131,692 2.28% 468,002,143
2018-02-13 2018-02-09 26.824 16,604,876 +195,608 2.26% 445,406,435
2018-02-12 2018-02-08 28.703 16,409,268 +176,468 2.23% 470,998,678
2018-02-09 2018-02-07 29.045 16,232,800 +582,081 2.21% 471,480,307
2018-02-08 2018-02-06 30.184 15,650,719 +359,110 2.13% 472,400,237
2018-02-07 2018-02-05 32.177 15,291,609 -33,362 2.08% 492,041,321
2018-02-06 2018-02-02 32.405 15,324,971 +401,223 2.09% 496,605,896
2018-02-05 2018-02-01 32.576 14,923,748 -675,319 2.03% 486,154,018
2018-02-02 2018-01-31 32.918 15,599,067 +115,362 2.12% 513,483,397
2018-02-01 2018-01-30 32.804 15,483,705 +110,622 2.11% 507,922,341
2018-01-31 2018-01-29 33.259 15,373,083 -117,470 2.09% 511,297,610
2018-01-30 2018-01-26 33.715 15,490,553 -338,889 2.11% 522,262,174
2018-01-29 2018-01-25 33.487 15,829,442 +237,925 2.15% 530,081,778
2018-01-26 2018-01-24 33.943 15,591,517 -333,797 2.12% 529,217,962
2018-01-25 2018-01-23 34.227 15,925,314 +21,773 2.17% 545,082,727
2018-01-24 2018-01-22 34.227 15,903,541 -1,105,164 2.16% 544,337,493
2018-01-23 2018-01-19 32.462 17,008,705 -271,287 2.31% 552,135,979
2018-01-22 2018-01-18 31.038 17,279,992 +205,617 2.35% 536,339,747
2018-01-19 2018-01-17 31.038 17,074,375 -97,102 2.32% 529,957,767
2018-01-18 2018-01-16 31.779 17,171,477 -914,824 2.34% 545,684,723
2018-01-16 2018-01-12 27.849 18,086,301 -310,795 2.46% 503,684,466
2018-01-15 2018-01-11 27.906 18,397,096 -54,433 2.50% 513,387,509
2018-01-12 2018-01-10 27.735 18,451,529 -175,590 2.51% 511,754,022
2018-01-11 2018-01-09 27.621 18,627,119 -460,924 2.53% 514,502,360
2018-01-10 2018-01-08 27.222 19,088,043 -575,409 2.60% 519,624,052
2018-01-09 2018-01-05 25.799 19,663,452 -132,043 2.68% 507,291,877
2018-01-08 2018-01-04 25.115 19,795,495 +145,037 2.69% 497,169,982
2018-01-05 2018-01-03 25.058 19,650,458 -5,268 2.67% 492,408,223
2018-01-04 2018-01-02 25.343 19,655,726 -771,894 2.67% 498,137,279
2018-01-03 2017-12-29 23.748 20,427,620 +388,230 2.78% 485,125,126
2018-01-02 2017-12-28 23.293 20,039,390 -1,580 2.73% 466,775,174
2017-12-29 2017-12-27 22.553 20,040,970 -35,118 2.73% 451,974,432
2017-12-28 2017-12-22 21.812 20,076,088 +12,291 2.73% 437,902,887
2017-12-27 2017-12-21 21.812 20,063,797 -14,047 2.73% 437,634,794
2017-12-22 2017-12-20 21.357 20,077,844 +41,263 2.73% 428,793,592
2017-12-21 2017-12-19 21.926 20,036,581 +145,740 2.73% 439,323,353
2017-12-20 2017-12-18 22.097 19,890,841 -81,298 2.71% 439,526,247
2017-12-19 2017-12-15 22.154 19,972,139 -8,428 2.72% 442,460,112
2017-12-18 2017-12-14 22.268 19,980,567 -463,383 2.72% 444,922,644
2017-12-15 2017-12-13 21.698 20,443,950 +87,620 2.78% 443,598,153
2017-12-14 2017-12-12 21.983 20,356,330 -165,933 2.77% 447,493,500
2017-12-13 2017-12-11 21.926 20,522,263 +30,026 2.79% 449,972,447
2017-12-12 2017-12-08 21.926 20,492,237 -198,066 2.79% 449,314,096
2017-12-11 2017-12-07 21.129 20,690,303 +131,693 2.82% 437,160,289
2017-12-08 2017-12-06 21.527 20,558,610 +394,024 2.80% 442,573,587
2017-12-07 2017-12-05 22.211 20,164,586 +160,841 2.74% 447,871,947
2017-12-06 2017-12-04 22.154 20,003,745 -68,480 2.72% 443,160,307
2017-12-05 2017-12-01 22.154 20,072,225 -278,311 2.73% 444,677,404
2017-12-04 2017-11-30 21.926 20,350,536 -376,465 2.77% 446,207,150
2017-12-01 2017-11-29 22.040 20,727,001 -542,398 2.82% 456,822,385
2017-11-30 2017-11-28 21.300 21,269,399 +265,844 2.89% 453,029,793
2017-11-28 2017-11-24 22.154 21,003,555 +24,582 2.86% 465,309,965
2017-11-27 2017-11-23 21.869 20,978,973 +40,737 2.85% 458,791,530
2017-11-24 2017-11-22 22.553 20,938,236 -217,556 2.85% 472,210,044
2017-11-22 2017-11-20 21.641 21,155,792 -37,928 2.88% 457,839,047
2017-11-21 2017-11-17 21.186 21,193,720 -222,999 2.88% 449,003,861
2017-11-20 2017-11-16 20.559 21,416,719 -263,912 2.91% 440,311,556
2017-11-17 2017-11-15 20.673 21,680,631 -346,790 2.95% 448,206,847
2017-11-16 2017-11-14 20.730 22,027,421 -3,512 3.00% 456,630,567
2017-11-15 2017-11-13 21.300 22,030,933 +527 3.00% 469,250,167
2017-11-10 2017-11-08 20.787 22,030,406 +11,589 3.00% 457,947,096
2017-11-09 2017-11-07 21.072 22,018,817 -173,835 3.00% 463,976,142
2017-11-08 2017-11-06 20.787 22,192,652 -175,590 3.02% 461,319,711
2017-11-07 2017-11-03 21.527 22,368,242 -110,270 3.04% 481,530,274
2017-11-06 2017-11-02 21.527 22,478,512 -46,356 3.06% 483,904,101
2017-11-03 2017-11-01 22.154 22,524,868 +42,141 3.07% 499,012,931
2017-11-02 2017-10-31 21.926 22,482,727 +3,512 3.06% 492,957,706
2017-10-31 2017-10-27 22.211 22,479,215 -4,565 3.06% 499,281,750
2017-10-30 2017-10-26 22.723 22,483,780 -465,314 3.06% 510,907,369
2017-10-27 2017-10-25 23.236 22,949,094 +439,151 3.12% 533,243,600
2017-10-26 2017-10-24 23.236 22,509,943 +217,029 3.06% 523,039,517
2017-10-25 2017-10-23 23.236 22,292,914 +90,956 3.03% 517,996,646
2017-10-24 2017-10-20 23.350 22,201,958 +1,054 3.02% 518,412,037
2017-10-23 2017-10-19 23.635 22,200,904 -3,422,954 3.02% 524,709,224
2017-10-20 2017-10-18 23.862 25,623,858 +50,921 3.49% 611,446,531
2017-10-19 2017-10-17 23.748 25,572,937 +156,802 3.48% 607,318,635
2017-10-18 2017-10-16 23.748 25,416,135 +33,011 3.46% 603,594,824
2017-10-17 2017-10-13 24.033 25,383,124 +104,827 3.45% 610,038,811
2017-10-16 2017-10-12 24.318 25,278,297 +60,930 3.44% 614,717,576
2017-10-13 2017-10-11 23.578 25,217,367 +66,373 3.43% 594,565,936
2017-10-12 2017-10-10 24.318 25,150,994 -40,737 3.42% 611,621,822
2017-10-11 2017-10-09 24.090 25,191,731 +1,285,629 3.43% 606,873,706
2017-10-10 2017-10-06 24.831 23,906,102 -753,808 3.25% 593,601,789
2017-10-06 2017-10-03 24.375 24,659,910 +66,724 3.36% 601,084,044
2017-10-04 2017-09-29 24.033 24,593,186 -5,268 3.35% 591,054,038
2017-10-03 2017-09-28 23.578 24,598,454 +397,051 3.35% 579,973,429
2017-09-29 2017-09-27 24.489 24,201,403 +47,059 3.29% 592,664,539
2017-09-28 2017-09-26 23.862 24,154,344 +436,868 3.29% 576,380,413
2017-09-27 2017-09-25 23.748 23,717,476 +737,303 3.23% 563,254,238
2017-09-26 2017-09-22 28.048 22,980,173 -8,429 3.13% 644,554,244
2017-09-25 2017-09-21 29.224 22,988,602 -1,180,902 3.13% 671,817,816
2017-09-22 2017-09-20 27.656 24,169,504 +192,375 3.23% 668,441,091
2017-09-21 2017-09-19 28.048 23,977,129 +5,358 3.21% 672,517,141
2017-09-20 2017-09-18 28.944 23,971,771 -689,654 3.21% 693,839,653
2017-09-19 2017-09-15 27.656 24,661,425 -161,651 3.30% 682,045,847
2017-09-18 2017-09-14 27.153 24,823,076 +608,917 3.32% 674,009,143
2017-09-14 2017-09-12 26.257 24,214,159 +2,679 3.24% 635,785,597
2017-09-13 2017-09-11 26.033 24,211,480 +237,566 3.53% 630,293,376
2017-09-12 2017-09-08 25.809 23,973,914 -279,006 3.50% 618,740,182
2017-09-11 2017-09-07 25.865 24,252,920 -60,927,308 3.54% 627,298,808
2017-09-08 2017-09-06 27.600 85,180,228 +520,679 12.44% 2,351,008,342
2017-09-07 2017-09-05 27.544 84,659,549 +72,930,792 12.36% 2,331,897,764
2017-09-06 2017-09-04 27.656 11,728,757 -5,359 1.71% 324,375,011
2017-09-05 2017-09-01 28.104 11,734,116 -17,862 1.71% 329,778,658
2017-09-04 2017-08-31 28.160 11,751,978 -7,145 1.72% 330,938,586
2017-09-01 2017-08-30 27.768 11,759,123 +121,462 1.72% 326,531,484
2017-08-31 2017-08-29 28.104 11,637,661 +196,304 1.70% 327,067,862
2017-08-30 2017-08-28 26.929 11,441,357 +590,698 1.67% 308,099,551
2017-08-29 2017-08-25 26.593 10,850,659 -93,239 1.58% 288,548,072
2017-08-28 2017-08-24 26.089 10,943,898 -189,160 1.60% 285,513,341
2017-08-25 2017-08-22 25.529 11,133,058 -192,910 1.63% 284,215,505
2017-08-24 2017-08-21 25.137 11,325,968 +41,083 1.65% 284,701,742
2017-08-22 2017-08-18 25.193 11,284,885 +138,074 1.65% 284,300,815
2017-08-21 2017-08-17 24.913 11,146,811 +17,862 1.63% 277,702,060
2017-08-18 2017-08-16 25.193 11,128,949 -17,862,061 1.62% 280,372,309
2017-08-16 2017-08-14 25.305 28,991,010 -27,507 4.23% 733,618,430
2017-08-14 2017-08-10 25.305 29,018,517 +85,738 4.24% 734,314,495
2017-08-11 2017-08-09 25.641 28,932,779 +292,223 4.22% 741,863,630
2017-08-10 2017-08-08 25.641 28,640,556 +8,929,065 4.18% 734,370,758
2017-08-09 2017-08-07 25.641 19,711,491 -5,358 2.88% 505,421,144
2017-08-08 2017-08-04 25.753 19,716,849 +196,482 2.88% 507,766,208
2017-08-07 2017-08-03 25.697 19,520,367 +35,724 2.85% 501,613,385
2017-08-04 2017-08-02 24.913 19,484,643 +3,573 2.84% 485,423,633
2017-08-02 2017-07-31 25.977 19,481,070 +89,310 2.84% 506,056,771
2017-07-31 2017-07-27 25.641 19,391,760 +41,083 2.83% 497,222,941
2017-07-28 2017-07-26 25.361 19,350,677 +140,396 2.83% 490,752,836
2017-07-27 2017-07-25 25.193 19,210,281 +168,082 2.80% 483,965,812
2017-07-26 2017-07-24 25.865 19,042,199 -123,427 2.78% 492,524,147
2017-07-25 2017-07-21 25.473 19,165,626 +145,040 2.80% 488,205,714
2017-07-24 2017-07-20 24.969 19,020,586 +110,745 2.78% 474,927,376
2017-07-21 2017-07-19 25.249 18,909,841 -266,324 2.76% 477,455,468
2017-07-20 2017-07-18 24.577 19,176,165 +356,170 2.80% 471,297,060
2017-07-18 2017-07-14 24.913 18,819,995 +98,420 2.75% 468,865,165
2017-07-17 2017-07-13 25.473 18,721,575 +8,216 2.73% 476,894,409
2017-07-13 2017-07-11 25.417 18,713,359 +214,345 2.73% 475,637,464
2017-07-11 2017-07-07 24.969 18,499,014 -4,108 2.70% 461,904,180
2017-07-10 2017-07-06 25.697 18,503,122 +242,602 2.70% 475,473,318
2017-07-07 2017-07-05 25.529 18,260,520 +78,057 2.67% 466,172,270
2017-07-06 2017-07-04 25.249 18,182,463 +53,587 2.65% 459,089,867
2017-07-05 2017-07-03 25.473 18,128,876 -258 2.65% 461,796,596
2017-07-03 2017-06-29 25.641 18,129,134 -23,935 2.65% 464,848,024
2017-06-30 2017-06-28 25.361 18,153,069 -18,141 2.65% 460,380,280
2017-06-29 2017-06-27 25.529 18,171,210 +198,448 2.65% 463,892,277
2017-06-28 2017-06-26 24.969 17,972,762 -140,396 2.63% 448,764,128
2017-06-27 2017-06-23 25.249 18,113,158 +59,659 2.65% 457,339,982
2017-06-26 2017-06-22 25.697 18,053,499 -269,717 2.64% 463,919,390
2017-06-23 2017-06-21 25.305 18,323,216 -406,897 2.68% 463,669,564
2017-06-22 2017-06-20 23.402 18,730,113 -35,725 2.74% 438,313,787
2017-06-21 2017-06-19 23.402 18,765,838 -37,267 2.74% 439,149,808
2017-06-20 2017-06-16 23.234 18,803,105 +203,985 2.75% 436,863,862
2017-06-19 2017-06-15 22.170 18,599,120 -3,280 2.72% 412,340,540
2017-06-15 2017-06-13 22.102 18,602,400 -973,289 2.72% 411,149,903
2017-06-14 2017-06-12 21.837 19,575,689 -4,905 2.71% 427,473,730
2017-06-13 2017-06-09 22.155 19,580,594 +33,017 2.71% 433,807,746
2017-06-12 2017-06-08 22.049 19,547,577 +43,394 2.70% 431,004,120
2017-06-09 2017-06-07 22.049 19,504,183 +111,882 2.70% 430,047,326
2017-06-08 2017-06-06 21.466 19,392,301 +112,637 2.68% 416,274,229
2017-06-07 2017-06-05 21.731 19,279,664 -54,715 2.67% 418,965,706
2017-06-06 2017-06-02 21.201 19,334,379 -3,396 2.68% 409,907,040
2017-06-02 2017-05-31 20.989 19,337,775 +155,653 2.68% 405,879,248
2017-06-01 2017-05-29 20.512 19,182,122 -75,468 2.66% 393,461,979
2017-05-31 2017-05-26 19.876 19,257,590 +3,773 2.67% 382,761,601
2017-05-29 2017-05-25 19.664 19,253,817 -230,744 2.67% 378,604,619
2017-05-26 2017-05-24 19.558 19,484,561 -386,775 2.71% 381,076,484
2017-05-25 2017-05-23 18.975 19,871,336 -319,231 2.76% 377,055,475
2017-05-24 2017-05-22 19.134 20,190,567 -116,976 2.80% 386,323,276
2017-05-23 2017-05-19 18.869 20,307,543 +13,018 2.82% 383,179,739
2017-05-19 2017-05-17 18.445 20,294,525 -5,660 2.82% 374,328,844
2017-05-18 2017-05-16 18.710 20,300,185 +37,734 2.82% 379,813,030
2017-05-17 2017-05-15 18.657 20,262,451 -20,188 2.81% 378,033,075
2017-05-16 2017-05-12 18.710 20,282,639 -131,881 2.82% 379,484,747
2017-05-15 2017-05-11 18.604 20,414,520 -162,257 2.84% 379,788,183
2017-05-12 2017-05-10 18.657 20,576,777 -95,844 2.86% 383,897,402
2017-05-11 2017-05-09 18.286 20,672,621 -1,887 2.87% 378,015,664
2017-05-10 2017-05-08 18.180 20,674,508 -245,272 2.87% 375,858,574
2017-05-09 2017-05-05 18.180 20,919,780 +29,244 2.91% 380,317,572
2017-05-08 2017-05-04 18.021 20,890,536 +682,611 2.90% 376,464,179
2017-05-05 2017-05-02 18.498 20,207,925 -3,208 2.81% 373,802,590
2017-05-04 2017-04-28 18.816 20,211,133 -402,812 2.81% 380,289,357
2017-05-02 2017-04-27 18.657 20,613,945 -52,639 2.86% 384,590,839
2017-04-28 2017-04-26 18.816 20,666,584 -5,660 2.87% 388,859,048
2017-04-27 2017-04-25 18.710 20,672,244 -59,809 2.87% 386,774,191
2017-04-26 2017-04-24 18.445 20,732,053 +11,320 2.88% 382,398,969
2017-04-25 2017-04-21 18.551 20,720,733 -12,829 2.88% 384,386,669
2017-04-24 2017-04-20 18.498 20,733,562 -11,320 2.88% 383,525,730
2017-04-21 2017-04-19 18.922 20,744,882 -124,334 2.88% 392,531,346
2017-04-20 2017-04-18 18.604 20,869,216 +2,452 2.90% 388,247,268
2017-04-19 2017-04-13 18.922 20,866,764 -349,796 2.90% 394,837,578
2017-04-18 2017-04-12 18.339 21,216,560 -396,208 2.95% 389,086,558
2017-04-13 2017-04-11 18.074 21,612,768 -37,735 3.00% 390,624,905
2017-04-12 2017-04-10 18.021 21,650,503 -11,320 3.01% 390,159,392
2017-04-11 2017-04-07 17.862 21,661,823 -122,636 3.01% 386,919,005
2017-04-10 2017-04-06 17.756 21,784,459 -235,838 3.03% 386,800,248
2017-04-07 2017-04-05 17.279 22,020,297 -43,395 3.06% 380,483,590
2017-04-05 2017-03-31 17.173 22,063,692 -81,506 3.06% 378,894,547
2017-04-03 2017-03-30 17.226 22,145,198 -425,452 3.08% 381,467,978
2017-03-31 2017-03-29 17.438 22,570,650 -55,658 3.13% 393,581,904
2017-03-30 2017-03-28 17.544 22,626,308 +144,899 3.14% 396,950,951
2017-03-29 2017-03-27 17.332 22,481,409 +7,547 3.12% 389,642,605
2017-03-28 2017-03-24 18.392 22,473,862 -103,769 3.12% 413,335,153
2017-03-27 2017-03-23 18.021 22,577,631 -284,516 3.14% 406,866,981
2017-03-24 2017-03-22 17.332 22,862,147 -328,287 3.18% 396,241,468
2017-03-23 2017-03-21 17.332 23,190,434 -221,122 3.22% 401,931,263
2017-03-22 2017-03-20 16.484 23,411,556 -79,808 3.25% 385,909,817
2017-03-21 2017-03-17 16.908 23,491,364 -124,523 3.26% 397,186,131
2017-03-20 2017-03-16 16.696 23,615,887 -761,287 3.28% 394,284,745
2017-03-17 2017-03-15 16.060 24,377,174 -619,595 3.39% 391,490,425
2017-03-16 2017-03-14 15.636 24,996,769 -36,225 3.47% 390,841,842
2017-03-15 2017-03-13 15.901 25,032,994 -216,028 3.48% 398,042,283
2017-03-14 2017-03-10 14.682 25,249,022 -55,658 3.51% 370,697,356
2017-03-13 2017-03-09 14.470 25,304,680 +60,375 3.51% 366,149,677
2017-03-10 2017-03-08 14.523 25,244,305 +26,414 3.51% 366,614,080
2017-03-07 2017-03-03 14.152 25,217,891 +53,394 3.50% 356,874,225
2017-03-06 2017-03-02 14.364 25,164,497 -37,735 3.49% 361,453,724
2017-03-02 2017-02-28 14.311 25,202,232 +18,867 3.50% 360,659,958
2017-02-28 2017-02-24 14.311 25,183,365 +28,301 3.50% 360,389,959
2017-02-24 2017-02-22 14.523 25,155,064 -33,961 3.49% 365,318,064
2017-02-23 2017-02-21 14.152 25,189,025 -81,128 3.50% 356,465,724
2017-02-16 2017-02-14 14.152 25,270,153 +75,468 3.51% 357,613,818
2017-02-13 2017-02-09 14.470 25,194,685 +30,376 3.50% 364,558,088
2017-02-10 2017-02-08 14.523 25,164,309 -25,282 3.49% 365,452,326
2017-02-07 2017-02-03 13.357 25,189,591 +1,887 3.50% 336,447,120
2017-01-25 2017-01-23 13.728 25,187,704 +33,961 3.50% 345,766,969
2017-01-23 2017-01-19 14.046 25,153,743 +32,074 3.49% 353,300,012
2017-01-20 2017-01-18 14.470 25,121,669 +136,409 3.49% 363,501,573
2017-01-19 2017-01-17 14.682 24,985,260 +143,578 3.47% 366,824,894
2017-01-17 2017-01-13 15.159 24,841,682 +9,434 3.45% 376,566,940
2017-01-16 2017-01-12 14.576 24,832,248 +183,954 3.45% 361,946,090
2017-01-13 2017-01-11 14.523 24,648,294 +139,617 3.42% 357,958,423
2017-01-04 2016-12-30 14.311 24,508,677 +126,220 3.40% 350,734,745
2017-01-03 2016-12-29 13.834 24,382,457 +18,679 3.39% 337,297,508
2016-12-30 2016-12-28 13.622 24,363,778 +110,938 3.38% 331,873,760
2016-12-29 2016-12-23 13.728 24,252,840 +274,705 3.37% 332,933,521
2016-12-23 2016-12-21 14.258 23,978,135 +221,122 3.33% 341,871,454
2016-12-21 2016-12-19 13.781 23,757,013 +169,804 3.30% 327,386,179
2016-12-20 2016-12-16 14.364 23,587,209 +94,335 3.28% 338,798,130
2016-12-19 2016-12-15 14.629 23,492,874 +80,752 3.26% 343,669,024
2016-12-14 2016-12-12 14.894 23,412,122 +440,923 3.25% 348,692,219
2016-12-12 2016-12-08 15.318 22,971,199 +768,834 3.19% 351,865,482
2016-12-09 2016-12-07 15.053 22,202,365 -8,490 3.08% 334,204,841
2016-12-07 2016-12-05 15.212 22,210,855 +139,616 3.08% 337,864,321
2016-11-29 2016-11-25 15.371 22,071,239 -47,167 3.07% 339,250,011
2016-11-28 2016-11-24 15.265 22,118,406 -3,396 3.07% 337,630,344
2016-11-21 2016-11-17 15.742 22,121,802 -18,301 3.07% 348,234,751
2016-11-18 2016-11-16 15.477 22,140,103 -22,264 3.08% 342,655,452
2016-11-16 2016-11-14 15.318 22,162,367 -1,886 3.08% 339,476,052
2016-11-11 2016-11-09 15.053 22,164,253 -3,774 3.08% 333,631,154
2016-11-04 2016-11-02 15.636 22,168,027 +79,242 3.08% 346,612,496
2016-11-03 2016-11-01 15.636 22,088,785 -607,520 3.07% 345,373,493
2016-10-25 2016-10-20 15.318 22,696,305 +213,198 3.15% 347,654,744
2016-10-24 2016-10-19 15.318 22,483,107 +3,396 3.12% 344,389,045
2016-10-13 2016-10-11 14.947 22,479,711 +188,671 3.12% 335,996,683
2016-10-12 2016-10-07 15.371 22,291,040 -16,981 3.10% 342,628,502
2016-10-07 2016-10-05 14.947 22,308,021 +1,510 3.10% 333,430,490
2016-10-06 2016-10-04 14.947 22,306,511 +13,207 3.10% 333,407,921
2016-10-05 2016-10-03 15.212 22,293,304 -13,207 3.10% 339,118,508
2016-10-03 2016-09-29 15.106 22,306,511 +452,810 3.10% 336,954,814
2016-09-30 2016-09-28 15.053 21,853,701 -10,754 3.04% 328,956,517
2016-09-27 2016-09-23 15.265 21,864,455 +1,509 3.04% 333,753,864
2016-09-23 2016-09-21 14.894 21,862,946 -557,522 3.04% 325,619,316
2016-09-20 2016-09-15 14.258 22,420,468 +7,546 3.11% 319,662,809
2016-09-19 2016-09-14 14.364 22,412,922 -12,069,275 3.11% 321,931,097
2016-09-15 2016-09-13 14.311 34,482,197 +92,449 4.79% 493,462,155
2016-09-14 2016-09-12 14.417 34,389,748 +462,244 4.78% 495,784,626
2016-09-12 2016-09-08 14.735 33,927,504 -876,377 4.71% 499,910,046
2016-09-07 2016-09-05 14.311 34,803,881 +5,661 4.83% 498,065,658
2016-09-06 2016-09-02 14.417 34,798,220 +3,773 4.83% 501,673,420
2016-09-05 2016-09-01 14.629 34,794,447 -28,301 4.83% 508,995,777
2016-09-02 2016-08-31 14.311 34,822,748 -1,886 4.84% 498,335,656
2016-09-01 2016-08-30 14.311 34,824,634 +641,103 4.84% 498,362,646
2016-08-31 2016-08-29 13.993 34,183,531 -1,887 4.75% 478,317,209
2016-08-30 2016-08-26 13.569 34,185,418 +75,469 4.75% 463,848,352
2016-08-29 2016-08-25 13.251 34,109,949 +28,300 4.74% 451,976,898
2016-08-26 2016-08-24 13.145 34,081,649 -943 4.73% 447,989,091
2016-08-25 2016-08-23 13.092 34,082,592 +1,887 4.73% 446,195,029
2016-08-24 2016-08-22 13.781 34,080,705 -8,490 4.73% 469,652,974
2016-08-23 2016-08-19 14.152 34,089,195 +1,886 4.73% 482,417,624
2016-08-22 2016-08-18 13.781 34,087,309 -500,166 4.73% 469,743,981
2016-08-16 2016-08-12 13.463 34,587,475 +1,320,696 4.80% 465,637,269
2016-08-09 2016-08-05 12.615 33,266,779 -135,654 4.62% 419,645,788
2016-07-14 2016-07-12 11.502 33,402,433 -245,273 4.64% 384,178,444
2016-07-13 2016-07-11 11.555 33,647,706 -1,128,251 4.67% 388,782,862
2016-07-11 2016-07-07 11.396 34,775,957 -419,793 4.83% 396,289,630
2016-07-08 2016-07-06 11.396 35,195,750 -536,014 4.89% 401,073,384
2016-07-07 2016-07-05 11.396 35,731,764 -260,743 4.96% 407,181,535
2016-07-06 2016-07-04 11.502 35,992,507 -4,717 5.00% 413,968,209
2016-07-04 2016-06-29 11.290 35,997,224 -67,921 5.00% 406,390,711
2016-06-27 2016-06-23 11.343 36,065,145 -185,841 5.01% 409,069,043
2016-06-24 2016-06-22 11.396 36,250,986 -253,762 5.04% 413,098,332
2016-06-23 2016-06-21 11.396 36,504,748 -760,533 5.07% 415,990,079
2016-06-15 2016-06-13 10.812 37,265,281 -4,150 5.18% 402,930,113
2016-06-14 2016-06-10 10.865 37,269,431 -268,102 5.18% 404,950,353
2016-06-13 2016-06-08 11.343 37,537,533 -3,773 5.21% 425,769,609
2016-06-10 2016-06-07 11.661 37,541,306 -9,434 5.21% 437,751,070
2016-06-08 2016-06-06 11.465 37,550,740 -3,077,640 5.22% 430,502,065
2016-06-06 2016-06-02 11.220 40,628,380 +4,491 5.22% 455,833,113
2016-06-03 2016-06-01 11.122 40,623,889 -4,899 5.22% 451,802,091
2016-06-01 2016-05-30 10.877 40,628,788 +1,021 5.22% 441,903,787
2016-05-23 2016-05-19 10.534 40,627,767 +2,041 5.22% 427,959,129
2016-05-17 2016-05-13 10.485 40,625,726 -204,108 5.22% 425,947,222
2016-05-16 2016-05-12 10.387 40,829,834 -408,215 5.24% 424,086,412
2016-05-13 2016-05-11 10.436 41,238,049 +2,041 5.29% 430,346,818
2016-05-12 2016-05-10 10.436 41,236,008 -408,215 5.29% 430,325,519
2016-05-11 2016-05-09 10.289 41,644,223 -204,108 5.35% 428,464,594
2016-05-09 2016-05-05 10.632 41,848,331 -204,107 5.37% 444,916,752
2016-05-06 2016-05-04 10.632 42,052,438 -204,108 5.40% 447,086,746
2016-05-04 2016-04-29 10.387 42,256,546 -612,323 5.43% 438,905,212
2016-05-03 2016-04-28 10.632 42,868,869 -612,322 5.50% 455,766,753
2016-04-29 2016-04-27 10.632 43,481,191 -204,108 5.58% 462,276,746
2016-04-28 2016-04-26 10.436 43,685,299 -408,215 5.61% 455,885,520
2016-04-27 2016-04-25 10.534 44,093,514 -408,215 5.66% 464,466,134
2016-04-26 2016-04-22 10.730 44,501,729 -204,108 5.71% 477,487,362
2016-04-25 2016-04-21 10.730 44,705,837 -612,322 5.74% 479,677,367
2016-04-22 2016-04-20 10.730 45,318,159 -490,471 5.82% 486,247,359
2016-04-21 2016-04-19 10.632 45,808,630 -595,994 5.88% 487,021,259
2016-04-20 2016-04-18 10.534 46,404,624 -204,108 5.96% 488,810,583
2016-04-19 2016-04-15 10.534 46,608,732 -1,113,202 5.98% 490,960,588
2016-04-18 2016-04-14 10.730 47,721,934 -22,452 6.13% 512,038,991
2016-04-14 2016-04-12 10.828 47,744,386 -204,108 6.13% 516,958,247
2016-04-13 2016-04-11 10.191 47,948,494 -323,510 6.16% 488,628,943
2016-04-12 2016-04-08 10.142 48,272,004 -17,554 6.20% 489,560,710
2016-04-11 2016-04-07 10.142 48,289,558 -102,053 6.20% 489,738,738
2016-04-08 2016-04-06 10.093 48,391,611 -387,396 6.21% 488,402,842
2016-04-06 2016-04-01 10.044 48,779,007 -1,021 6.26% 489,922,853
2016-04-05 2016-03-31 9.995 48,780,028 -610,282 6.26% 487,543,190
2016-04-01 2016-03-30 9.456 49,390,310 -16,328 6.34% 467,024,800
2016-03-21 2016-03-17 9.309 49,406,638 +16,328 6.34% 459,917,342
2016-03-01 2016-02-26 8.231 49,390,310 +30,616 6.34% 406,529,360
2016-02-29 2016-02-25 8.329 49,359,694 +30,617 6.34% 411,113,996
2016-02-23 2016-02-19 8.525 49,329,077 +4,082 6.33% 420,526,259
2016-01-26 2016-01-22 8.917 49,324,995 +8,164 6.33% 439,824,401
2016-01-25 2016-01-21 8.868 49,316,831 -14,287 6.33% 437,335,386
2016-01-21 2016-01-19 9.505 49,331,118 +217,782 6.33% 468,882,010
2016-01-05 2015-12-31 10.289 49,113,336 -7,756,087 6.31% 505,311,999
2015-12-29 2015-12-24 10.044 56,869,423 +10,205 7.30% 571,180,754
2015-12-10 2015-12-08 9.113 56,859,218 +15,710,094 7.30% 518,149,053
2015-12-08 2015-12-04 9.407 41,149,124 +20,414,742 5.28% 387,081,758
2015-12-04 2015-12-02 9.505 20,734,382 +10,205 2.66% 197,075,986
2015-11-30 2015-11-26 9.407 20,724,177 -2,041 2.66% 194,948,278
2015-11-25 2015-11-23 9.162 20,726,218 +2,041 2.66% 189,890,199
2015-11-23 2015-11-19 9.554 20,724,177 -2,041 2.66% 197,994,345
2015-11-20 2015-11-18 9.505 20,726,218 +2,041 2.66% 196,998,389
2015-11-04 2015-11-02 9.211 20,724,177 -40,821 2.66% 190,886,856
2015-10-20 2015-10-16 9.260 20,764,998 -6,123 2.67% 192,280,207
2015-09-23 2015-09-21 9.113 20,771,121 -6,124 2.67% 189,283,938
2015-09-21 2015-09-17 8.819 20,777,245 +6,124 2.67% 183,232,011
2015-09-02 2015-08-31 8.133 20,771,121 +248,807 2.67% 168,930,826
2015-09-01 2015-08-28 8.035 20,522,314 +95,930 2.63% 164,896,356
2015-08-27 2015-08-25 7.496 20,426,384 -28,575 2.62% 153,117,139
2015-08-26 2015-08-24 7.545 20,454,959 -114,300 2.63% 154,333,504
2015-08-25 2015-08-21 8.182 20,569,259 -102,054 2.64% 168,296,855
2015-08-24 2015-08-20 8.231 20,671,313 +269,830 2.65% 170,144,622
2015-08-21 2015-08-19 8.231 20,401,483 -134,302 2.62% 167,923,664
2015-08-20 2015-08-18 8.280 20,535,785 -403,317 2.64% 170,035,223
2015-08-19 2015-08-17 8.378 20,939,102 +228,601 2.69% 175,426,438
2015-08-18 2015-08-14 8.427 20,710,501 -160,633 2.66% 174,525,919
2015-08-14 2015-08-12 8.427 20,871,134 -347,799 2.68% 175,879,562
2015-08-13 2015-08-11 8.868 21,218,933 -95,115 2.72% 188,166,800
2015-08-12 2015-08-10 8.623 21,314,048 -805,204 2.74% 183,788,989
2015-08-11 2015-08-07 8.280 22,119,252 -1,114,223 2.84% 183,146,247
2015-08-10 2015-08-06 8.231 23,233,475 -1,005,434 2.98% 191,233,659
2015-08-04 2015-07-31 8.427 24,238,909 +20,411 3.11% 204,259,562
2015-07-30 2015-07-28 8.329 24,218,498 -54,701 3.11% 201,714,449
2015-07-28 2015-07-24 8.770 24,273,199 +171,858 3.12% 212,873,171
2015-07-24 2015-07-22 8.672 24,101,341 +16,941 3.09% 209,004,365
2015-07-23 2015-07-21 8.770 24,084,400 +12,247 3.09% 211,217,425
2015-07-22 2015-07-20 8.770 24,072,153 +294,323 3.09% 211,110,021
2015-07-21 2015-07-17 8.672 23,777,830 +110,218 3.05% 206,198,910
2015-07-20 2015-07-16 8.574 23,667,612 +265,544 3.04% 202,923,980
2015-07-17 2015-07-15 8.329 23,402,068 +252,889 3.00% 194,914,452
2015-07-16 2015-07-14 8.378 23,149,179 -408 2.97% 193,942,320
2015-07-15 2015-07-13 8.329 23,149,587 +40,822 2.97% 192,811,552
2015-07-14 2015-07-10 8.329 23,108,765 +10,817 2.97% 192,471,548
2015-07-13 2015-07-09 8.231 23,097,948 +178,798 2.97% 190,118,143
2015-07-10 2015-07-08 7.545 22,919,150 +75,520 2.94% 172,925,926
2015-07-09 2015-07-07 8.084 22,843,630 +87,767 2.93% 184,667,276
2015-07-08 2015-07-06 8.623 22,755,863 +238,805 2.92% 196,221,622
2015-07-07 2015-07-03 9.358 22,517,058 +220,232 2.89% 210,710,363
2015-07-06 2015-07-02 9.456 22,296,826 +173,492 2.86% 210,834,285
2015-07-03 2015-06-30 9.750 22,123,334 +25,105 2.84% 215,697,213
2015-07-02 2015-06-29 9.603 22,098,229 +98,380 2.84% 212,204,419
2015-06-30 2015-06-26 9.750 21,999,849 +12,246 2.82% 214,493,264
2015-06-29 2015-06-25 9.995 21,987,603 +221,865 2.82% 219,760,147
2015-06-26 2015-06-24 10.240 21,765,738 -163,286 2.79% 222,874,594
2015-06-25 2015-06-23 10.142 21,929,024 +252,685 2.82% 222,397,822
2015-06-23 2015-06-19 9.946 21,676,339 +3,879 2.78% 215,587,142
2015-06-22 2015-06-18 10.142 21,672,460 +40,821 2.78% 219,795,824
2015-06-19 2015-06-17 10.142 21,631,639 +183,289 2.78% 219,381,830
2015-06-18 2015-06-16 9.995 21,448,350 +81,643 2.75% 214,370,459
2015-06-17 2015-06-15 10.534 21,366,707 +300,038 2.74% 225,069,651
2015-06-16 2015-06-12 10.632 21,066,669 +173,491 2.70% 223,973,423
2015-06-15 2015-06-11 10.338 20,893,178 +252,481 2.68% 215,987,114
2015-06-11 2015-06-09 10.240 20,640,697 +102,054 2.65% 211,354,514
2015-06-09 2015-06-05 10.681 20,538,643 +6,123 2.64% 219,365,902
2015-06-04 2015-06-02 10.681 20,532,520 -255,951 2.64% 219,300,504
2015-06-03 2015-06-01 10.730 20,788,471 -159,203 2.67% 223,052,731
2015-06-02 2015-05-29 10.583 20,947,674 -54,701 2.69% 221,682,004
2015-06-01 2015-05-28 10.534 21,002,375 -858,477 2.70% 221,231,901
2015-05-29 2015-05-27 10.877 21,860,852 +6,123 2.81% 237,772,126
2015-05-28 2015-05-26 10.975 21,854,729 -43,270 2.81% 239,847,020
2015-05-27 2015-05-22 10.828 21,897,999 +106,136 2.81% 237,103,294
2015-05-26 2015-05-21 10.926 21,791,863 -318,408 2.80% 238,089,424
2015-05-22 2015-05-20 10.975 22,110,271 -8,981 2.84% 242,651,492
2015-05-21 2015-05-19 11.269 22,119,252 +18,777,489 2.84% 249,252,289
2015-05-20 2015-05-18 11.465 3,341,763 +12,654 0.47% 38,311,785
2015-05-19 2015-05-15 11.563 3,329,109 +10,206 0.47% 38,492,924
2015-05-18 2015-05-14 11.073 3,318,903 +16,532 0.47% 36,748,861
2015-05-14 2015-05-12 12.297 3,302,371 +106,749 0.47% 40,610,699
2015-05-13 2015-05-11 11.954 3,195,622 +605,995 0.45% 38,202,001
2015-05-12 2015-05-08 11.954 2,589,627 -324,327 0.37% 30,957,646
2015-05-11 2015-05-07 11.024 2,913,954 +2,041 0.41% 32,122,260
2015-05-08 2015-05-06 11.416 2,911,913 -70,213 0.41% 33,241,086
2015-05-07 2015-05-05 11.563 2,982,126 -7,144 0.42% 34,480,922
2015-05-06 2015-05-04 11.759 2,989,270 +16,329 0.42% 35,149,348
2015-05-05 2015-04-30 11.024 2,972,941 +93,073 0.42% 32,772,509
2015-05-04 2015-04-29 10.632 2,879,868 -4,082 0.41% 30,617,745
2015-04-30 2015-04-28 10.828 2,883,950 +10,205 0.41% 31,226,325
2015-04-29 2015-04-27 10.877 2,873,745 +76,336 0.41% 31,256,625
2015-04-28 2015-04-24 10.534 2,797,409 -1,058,501 0.40% 29,466,958
2015-04-24 2015-04-22 10.387 3,855,910 +6,123 0.55% 40,050,102
2015-04-23 2015-04-21 10.191 3,849,787 -8,165 0.55% 39,232,042
2015-04-22 2015-04-20 10.044 3,857,952 -51,026 0.55% 38,748,203
2015-04-21 2015-04-17 10.191 3,908,978 -130,629 0.55% 39,835,240
2015-04-20 2015-04-16 9.897 4,039,607 -163,286 0.57% 39,978,949
2015-04-17 2015-04-15 9.701 4,202,893 +4,082 0.60% 40,771,286
2015-04-16 2015-04-14 9.995 4,198,811 -5,307 0.60% 41,965,981
2015-04-15 2015-04-13 9.603 4,204,118 +163,694 0.60% 40,371,218
2015-04-13 2015-04-09 9.260 4,040,424 -6,123 0.57% 37,413,611
2015-04-10 2015-04-08 9.015 4,046,547 +5,103 0.57% 36,479,031
2015-04-09 2015-04-02 8.966 4,041,444 +6,123 0.57% 36,235,023
2015-04-08 2015-04-01 8.966 4,035,321 +52,047 0.57% 36,180,125
2015-04-01 2015-03-30 9.015 3,983,274 -10,205 0.56% 35,908,634
2015-03-31 2015-03-27 8.699 3,993,479 +2,106,469 0.57% 34,740,609
2015-03-27 2015-03-25 8.609 1,887,010 +12,202 0.25% 16,245,620
2015-03-26 2015-03-24 8.699 1,874,808 +666 0.24% 16,309,581
2015-03-24 2015-03-20 8.429 1,874,142 +44,371 0.24% 15,796,934
2015-03-20 2015-03-18 8.519 1,829,771 -92,292 0.24% 15,587,887
2015-03-19 2015-03-17 8.429 1,922,063 -5,547 0.25% 16,200,855
2015-03-16 2015-03-12 8.429 1,927,610 -11,092 0.25% 16,247,610
2015-03-13 2015-03-11 8.429 1,938,702 +13,755 0.25% 16,341,103
2015-03-11 2015-03-09 8.384 1,924,947 +11,092 0.25% 16,138,398
2015-03-09 2015-03-05 8.158 1,913,855 -26,179 0.25% 15,614,077
2015-03-05 2015-03-03 8.339 1,940,034 +157,518 0.25% 16,177,439
2015-03-04 2015-03-02 8.204 1,782,516 +5,547 0.23% 14,622,901
2015-03-03 2015-02-27 8.204 1,776,969 -3,267,275 0.23% 14,577,396
2015-03-02 2015-02-26 8.249 5,044,244 -99,835 0.66% 41,607,908
2015-02-27 2015-02-25 8.068 5,144,079 +341,215 0.67% 41,503,944
2015-02-25 2015-02-23 8.249 4,802,864 +75,653 0.63% 39,616,863
2015-02-23 2015-02-16 8.384 4,727,211 -2,663 0.62% 39,632,059
2015-02-13 2015-02-11 8.068 4,729,874 +2,663 0.62% 38,162,016
2015-02-12 2015-02-10 8.158 4,727,211 -6,434 0.62% 38,566,682
2015-02-11 2015-02-09 7.978 4,733,645 +14,199 0.62% 37,765,711
2015-02-06 2015-02-04 7.933 4,719,446 +44,371 0.62% 37,439,703
2015-02-05 2015-02-03 8.023 4,675,075 -66,557 0.61% 37,509,156
2015-02-04 2015-02-02 8.068 4,741,632 -11,093 0.62% 38,256,883
2015-02-03 2015-01-30 8.339 4,752,725 +504,057 0.62% 39,631,739
2015-02-02 2015-01-29 8.339 4,248,668 -289,744 0.55% 35,428,538
2015-01-27 2015-01-23 8.699 4,538,412 -310,598 0.59% 39,481,163
2015-01-26 2015-01-22 8.609 4,849,010 +136,219 0.63% 41,746,028
2015-01-22 2015-01-20 8.339 4,712,791 +10,649 0.61% 39,298,739
2015-01-21 2015-01-19 8.384 4,702,142 +55,464 0.61% 39,421,886
2015-01-20 2015-01-16 8.474 4,646,678 +6,878 0.61% 39,375,777
2015-01-19 2015-01-15 8.789 4,639,800 +477,656 0.61% 40,781,442
2015-01-14 2015-01-12 8.744 4,162,144 -687,754 0.54% 36,395,488
2015-01-12 2015-01-08 8.654 4,849,898 +141,766 0.63% 41,972,278
2015-01-08 2015-01-06 8.970 4,708,132 +6,656 0.61% 42,230,908
2015-01-07 2015-01-05 9.195 4,701,476 +22,851 0.61% 43,230,783
2015-01-06 2015-01-02 9.060 4,678,625 +26,623 0.61% 42,388,008
2014-12-30 2014-12-24 8.384 4,652,002 -50,805 0.61% 39,001,521
2014-12-23 2014-12-19 8.429 4,702,807 +426,407 0.61% 39,639,436
2014-12-22 2014-12-18 8.474 4,276,400 +283,976 0.56% 36,238,055
2014-12-19 2014-12-17 8.429 3,992,424 +225,406 0.52% 33,651,697
2014-12-18 2014-12-16 8.519 3,767,018 +62,563 0.49% 32,091,366
2014-12-17 2014-12-15 8.474 3,704,455 +26,179 0.48% 31,391,414
2014-12-16 2014-12-12 8.699 3,678,276 +130,230 0.48% 31,998,552
2014-12-15 2014-12-11 8.564 3,548,046 -653,366 0.46% 30,385,861
2014-12-12 2014-12-10 8.474 4,201,412 -29,951 0.55% 35,602,609
2014-12-11 2014-12-09 8.429 4,231,363 +568,395 0.55% 35,665,688
2014-12-09 2014-12-05 8.249 3,662,968 -776,496 0.48% 30,214,327
2014-12-08 2014-12-04 8.339 4,439,464 -59,901 0.58% 37,019,536
2014-12-05 2014-12-03 8.249 4,499,365 -167,058 0.59% 37,113,424
2014-12-04 2014-12-02 8.158 4,666,423 -99,835 0.61% 38,070,746
2014-12-03 2014-12-01 8.158 4,766,258 -19,745 0.62% 38,885,244
2014-12-02 2014-11-28 8.204 4,786,003 -43,262 0.62% 39,262,058
2014-12-01 2014-11-27 8.113 4,829,265 +237,164 0.63% 39,181,608
2014-11-28 2014-11-26 8.113 4,592,101 +533,564 0.60% 37,257,409
2014-11-27 2014-11-25 8.023 4,058,537 -188,578 0.53% 32,562,536
2014-11-26 2014-11-24 8.113 4,247,115 +184,363 0.55% 34,458,410
2014-11-25 2014-11-21 7.843 4,062,752 +366,950 0.53% 31,863,852
2014-11-21 2014-11-19 8.068 3,695,802 +357,853 0.48% 29,818,819
2014-11-20 2014-11-18 7.888 3,337,949 -444,821 0.44% 26,329,733
2014-11-19 2014-11-17 7.753 3,782,770 +10,649 0.49% 29,326,963
2014-11-17 2014-11-13 8.023 3,772,121 -559,077 0.49% 30,264,557
2014-11-14 2014-11-12 7.978 4,331,198 +355,635 0.56% 34,554,930
2014-11-13 2014-11-11 8.068 3,975,563 +39,934 0.52% 32,076,013
2014-11-12 2014-11-10 8.068 3,935,629 +443,047 0.51% 31,753,814
2014-11-11 2014-11-07 8.023 3,492,582 -554,640 0.46% 28,021,754
2014-11-10 2014-11-06 8.068 4,047,222 -110,928 0.53% 32,654,179
2014-11-07 2014-11-05 8.113 4,158,150 -26,401 0.54% 33,736,604
2014-11-06 2014-11-04 8.113 4,184,551 +267,780 0.55% 33,950,805
2014-11-05 2014-11-03 8.113 3,916,771 +58,126 0.51% 31,778,207
2014-11-03 2014-10-30 8.068 3,858,645 +220,525 0.50% 31,132,684
2014-10-31 2014-10-29 8.068 3,638,120 -221,856 0.47% 29,353,423
2014-10-30 2014-10-28 7.933 3,859,976 +84,305 0.50% 30,621,466
2014-10-29 2014-10-27 7.888 3,775,671 +109,597 0.49% 29,782,483
2014-10-28 2014-10-24 7.843 3,666,074 -394,016 0.48% 28,752,737
2014-10-24 2014-10-22 7.753 4,060,090 +22,186 0.53% 31,476,963
2014-10-23 2014-10-21 7.798 4,037,904 +124,904 0.53% 31,486,965
2014-10-22 2014-10-20 7.843 3,913,000 -206,991 0.51% 30,689,358
2014-10-17 2014-10-15 7.798 4,119,991 -378,043 0.54% 32,127,067
2014-10-10 2014-10-08 8.113 4,498,034 +452,143 0.59% 36,494,208
2014-10-09 2014-10-07 8.023 4,045,891 -245,373 0.53% 32,461,074
2014-10-08 2014-10-06 7.933 4,291,264 -170,829 0.56% 34,042,905
2014-10-07 2014-10-03 7.572 4,462,093 -6,656 0.58% 33,789,099
2014-10-06 2014-09-30 7.482 4,468,749 +454,139 0.58% 33,436,650
2014-09-25 2014-09-23 7.753 4,014,610 -284,419 0.52% 31,124,366
2014-09-24 2014-09-22 7.843 4,299,029 -177,485 0.56% 33,716,954
2014-09-23 2014-09-19 7.888 4,476,514 +3,106 0.58% 35,310,731
2014-09-18 2014-09-16 8.158 4,473,408 +236,942 0.58% 36,496,044
2014-09-17 2014-09-15 8.113 4,236,466 -66,556 0.55% 34,372,011
2014-09-12 2014-09-10 8.113 4,303,022 +287,995 0.56% 34,912,004
2014-09-11 2014-09-08 8.068 4,015,027 +2,441 0.52% 32,394,420
2014-09-10 2014-09-05 7.933 4,012,586 -236,055 0.52% 31,832,132
2014-09-08 2014-09-04 7.753 4,248,641 -266,227 0.55% 32,938,756
2014-09-05 2014-09-03 7.708 4,514,868 -174,379 0.59% 34,799,249
2014-09-04 2014-09-02 7.572 4,689,247 +104,938 0.61% 35,509,217
2014-09-03 2014-09-01 7.753 4,584,309 -4,881 0.60% 35,541,114
2014-09-01 2014-08-28 7.978 4,589,190 +223,853 0.60% 36,613,228
2014-08-28 2014-08-26 7.888 4,365,337 -380,927 0.57% 34,433,767
2014-08-26 2014-08-22 8.023 4,746,264 -160,624 0.62% 38,080,321
2014-08-25 2014-08-21 7.933 4,906,888 +88,742 0.64% 38,926,694
2014-08-22 2014-08-20 7.933 4,818,146 +199,005 0.63% 38,222,697
2014-08-20 2014-08-18 8.113 4,619,141 +338,331 0.60% 37,476,794
2014-08-19 2014-08-15 8.158 4,280,810 -157,518 0.56% 34,924,744
2014-08-18 2014-08-14 8.113 4,438,328 -230,287 0.58% 36,009,792
2014-08-15 2014-08-13 8.113 4,668,615 -228,068 0.61% 37,878,195
2014-08-14 2014-08-12 7.978 4,896,683 +76,319 0.64% 39,066,452
2014-08-13 2014-08-11 8.068 4,820,364 -254,247 0.63% 38,892,116
2014-08-12 2014-08-08 7.978 5,074,611 +400,672 0.66% 40,485,987
2014-08-11 2014-08-07 7.933 4,673,939 -177,707 0.61% 37,078,693
2014-08-08 2014-08-06 7.978 4,851,646 +256,466 0.63% 38,707,140
2014-08-07 2014-08-05 7.978 4,595,180 +222,743 0.60% 36,661,017
2014-08-06 2014-08-04 8.113 4,372,437 -144,872 0.57% 35,475,194
2014-08-05 2014-08-01 8.113 4,517,309 +19,967 0.59% 36,650,594
2014-08-04 2014-07-31 8.023 4,497,342 -68,899 0.59% 36,083,165
2014-08-01 2014-07-30 8.204 4,566,241 +80,090 0.60% 37,459,237
2014-07-31 2014-07-29 8.023 4,486,151 +42,472 0.59% 35,993,377
2014-07-30 2014-07-28 7.978 4,443,679 +484,977 0.58% 35,452,320
2014-07-29 2014-07-25 8.023 3,958,702 +108,931 0.52% 31,761,538
2014-07-25 2014-07-23 7.933 3,849,771 -8,874 0.50% 30,540,509
2014-07-24 2014-07-22 7.843 3,858,645 -298,618 0.50% 30,263,056
2014-07-22 2014-07-18 8.023 4,157,263 +347,870 0.54% 33,354,636
2014-07-21 2014-07-17 8.429 3,809,393 +389,358 0.50% 32,108,949
2014-07-18 2014-07-16 8.068 3,420,035 +156,852 0.45% 27,593,849
2014-07-17 2014-07-15 8.068 3,263,183 -69,663 0.43% 26,328,321
2014-07-16 2014-07-14 7.798 3,332,846 +65,448 0.43% 25,989,029
2014-07-15 2014-07-11 7.753 3,267,398 -860,802 0.43% 25,331,400
2014-07-14 2014-07-10 7.798 4,128,200 -221,856 0.54% 32,191,080
2014-07-11 2014-07-09 7.753 4,350,056 -212,982 0.57% 33,725,004
2014-07-09 2014-07-07 7.663 4,563,038 +118,693 0.60% 34,964,854
2014-07-08 2014-07-04 7.663 4,444,345 +35,719 0.58% 34,055,354
2014-07-02 2014-06-27 7.663 4,408,626 +231,174 0.57% 33,781,652
2014-06-30 2014-06-26 7.798 4,177,452 +172,604 0.54% 32,575,139
2014-06-27 2014-06-25 7.798 4,004,848 +192,793 0.52% 31,229,199
2014-06-24 2014-06-20 7.618 3,812,055 -288,413 0.50% 29,038,526
2014-06-23 2014-06-19 7.572 4,100,468 +77,650 0.53% 31,050,702
2014-06-19 2014-06-17 7.482 4,022,818 +28,841 0.52% 30,100,048
2014-06-18 2014-06-16 7.618 3,993,977 -88,742 0.52% 30,424,327
2014-06-17 2014-06-13 7.708 4,082,719 +66,778 0.53% 31,468,374
2014-06-16 2014-06-12 7.708 4,015,941 +172,604 0.52% 30,953,670
2014-06-13 2014-06-11 7.753 3,843,337 +75,431 0.50% 29,796,525
2014-06-11 2014-06-09 7.663 3,767,906 +56,795 0.49% 28,872,055
2014-06-10 2014-06-06 7.753 3,711,111 -636,283 0.48% 28,771,407
2014-06-06 2014-06-04 7.843 4,347,394 +4,437 0.57% 34,096,277
2014-06-05 2014-06-03 7.801 4,342,957 -334,630 0.57% 33,881,258
2014-06-04 2014-05-30 7.801 4,677,587 +67,474 0.56% 36,491,850
2014-05-30 2014-05-28 7.718 4,610,113 -347 0.55% 35,582,845
2014-05-29 2014-05-27 7.594 4,610,460 +7,230 0.55% 35,011,563
2014-05-28 2014-05-26 7.552 4,603,230 +62,067 0.55% 34,765,639
2014-05-27 2014-05-23 7.594 4,541,163 +60,727 0.55% 34,485,326
2014-05-26 2014-05-22 7.511 4,480,436 +12,531 0.54% 33,652,320
2014-05-23 2014-05-21 7.428 4,467,905 -72,294 0.54% 33,187,391
2014-05-22 2014-05-20 7.511 4,540,199 +723 0.55% 34,101,196
2014-05-20 2014-05-16 7.511 4,539,476 +140,010 0.55% 34,095,766
2014-05-19 2014-05-15 7.552 4,399,466 -95,910 0.53% 33,226,723
2014-05-16 2014-05-14 7.345 4,495,376 -127,239 0.54% 33,018,356
2014-05-15 2014-05-13 7.179 4,622,615 +21,448 0.56% 33,185,623
2014-05-13 2014-05-09 7.137 4,601,167 +145,071 0.55% 32,840,714
2014-05-12 2014-05-08 7.345 4,456,096 -104,827 0.54% 32,729,846
2014-05-08 2014-05-05 7.511 4,560,923 +44,581 0.55% 34,256,853
2014-05-05 2014-04-30 7.428 4,516,342 +208,449 0.54% 33,547,179
2014-05-02 2014-04-29 7.511 4,307,893 -92,537 0.52% 32,356,358
2014-04-30 2014-04-28 7.469 4,400,430 +135,673 0.53% 32,868,794
2014-04-29 2014-04-25 7.718 4,264,757 +27,472 0.51% 32,917,238
2014-04-28 2014-04-24 7.926 4,237,285 -103,863 0.51% 33,584,369
2014-04-25 2014-04-23 7.594 4,341,148 +1,205 0.52% 32,966,424
2014-04-24 2014-04-22 7.718 4,339,943 -241 0.52% 33,497,556
2014-04-17 2014-04-15 7.635 4,340,184 +196,159 0.52% 33,139,207
2014-04-16 2014-04-14 7.760 4,144,025 +311,348 0.50% 32,157,341
2014-04-15 2014-04-11 7.677 3,832,677 +231,101 0.46% 29,423,213
2014-04-14 2014-04-10 7.635 3,601,576 -349,182 0.43% 27,499,612
2014-04-11 2014-04-09 7.594 3,950,758 -84,103 0.47% 30,001,825
2014-04-10 2014-04-08 7.511 4,034,861 -149,408 0.48% 30,305,629
2014-04-09 2014-04-07 7.511 4,184,269 -14,459 0.50% 31,427,825
2014-04-08 2014-04-04 7.594 4,198,728 -62,414 0.50% 31,884,895
2014-04-07 2014-04-03 7.594 4,261,142 +3,373 0.51% 32,358,863
2014-04-04 2014-04-02 7.635 4,257,769 -602,454 0.51% 32,509,933
2014-04-02 2014-03-31 7.137 4,860,223 +36,148 0.58% 34,689,720
2014-04-01 2014-03-28 7.013 4,824,075 -48,197 0.58% 33,831,162
2014-03-31 2014-03-27 6.681 4,872,272 -4,819 0.59% 32,551,691
2014-03-27 2014-03-25 6.142 4,877,091 +72,535 0.59% 29,952,890
2014-03-26 2014-03-24 6.349 4,804,556 +50,606 0.58% 30,504,285
2014-03-24 2014-03-20 6.432 4,753,950 +146,517 0.57% 30,577,534
2014-03-21 2014-03-19 6.640 4,607,433 +15,905 0.55% 30,591,105
2014-03-19 2014-03-17 6.681 4,591,528 +14,218 0.55% 30,676,038
2014-03-18 2014-03-14 6.474 4,577,310 -241 0.55% 29,631,325
2014-03-17 2014-03-13 6.474 4,577,551 +99,525 0.55% 29,632,886
2014-03-14 2014-03-12 6.805 4,478,026 +26,990 0.54% 30,475,203
2014-03-13 2014-03-11 6.930 4,451,036 +16,869 0.53% 30,845,636
2014-03-12 2014-03-10 6.847 4,434,167 +279,298 0.53% 30,360,725
2014-03-10 2014-03-06 7.013 4,154,869 -300,023 0.50% 29,138,030
2014-03-06 2014-03-04 6.888 4,454,892 +57,836 0.53% 30,687,494
2014-03-05 2014-03-03 7.013 4,397,056 -279,539 0.53% 30,836,484
2014-03-04 2014-02-28 7.096 4,676,595 -168,687 0.56% 33,185,016
2014-03-03 2014-02-27 6.971 4,845,282 +158,807 0.58% 33,778,822
2014-02-28 2014-02-26 6.971 4,686,475 +126,997 0.56% 32,671,701
2014-02-27 2014-02-25 7.013 4,559,478 +202,666 0.55% 31,975,547
2014-02-26 2014-02-24 7.054 4,356,812 +49,401 0.52% 30,735,048
2014-02-25 2014-02-21 7.303 4,307,411 -480,999 0.52% 31,459,016
2014-02-21 2014-02-19 7.345 4,788,410 -24,580 0.57% 35,170,679
2014-02-20 2014-02-18 7.262 4,812,990 +72,776 0.58% 34,951,769
2014-02-19 2014-02-17 7.262 4,740,214 -117,117 0.57% 34,423,272
2014-02-18 2014-02-14 7.386 4,857,331 +4,820 0.58% 35,878,465
2014-02-14 2014-02-12 7.428 4,852,511 +29,641 0.58% 36,044,227
2014-02-13 2014-02-11 7.386 4,822,870 +2,409 0.58% 35,623,920
2014-02-12 2014-02-10 7.262 4,820,461 -74,463 0.58% 35,006,023
2014-02-10 2014-02-06 7.179 4,894,924 +482 0.59% 35,140,522
2014-02-06 2014-02-04 7.137 4,894,442 +15,905 0.59% 34,933,957
2014-01-29 2014-01-27 7.054 4,878,537 +83,861 0.59% 34,415,547
2014-01-23 2014-01-21 7.428 4,794,676 +140,011 0.58% 35,614,631
2014-01-22 2014-01-20 7.511 4,654,665 +153,264 0.56% 34,960,945
2014-01-21 2014-01-17 7.635 4,501,401 -337,374 0.54% 34,370,170
2014-01-20 2014-01-16 7.677 4,838,775 +289,660 0.58% 37,146,963
2014-01-17 2014-01-15 7.677 4,549,115 -208,208 0.55% 34,923,262
2014-01-13 2014-01-09 7.801 4,757,323 +3,855 0.57% 37,113,904
2014-01-10 2014-01-08 7.760 4,753,468 -74,704 0.57% 36,886,575
2014-01-09 2014-01-07 7.801 4,828,172 +339,302 0.58% 37,666,627
2014-01-07 2014-01-03 7.801 4,488,870 -123,382 0.54% 35,019,588
2014-01-06 2014-01-02 7.884 4,612,252 -284,359 0.55% 36,364,932
2014-01-03 2013-12-31 8.009 4,896,611 -26,508 0.59% 39,216,521
2014-01-02 2013-12-27 7.677 4,923,119 +357,135 0.59% 37,794,466
2013-12-30 2013-12-24 7.635 4,565,984 -155,433 0.55% 34,863,289
2013-12-23 2013-12-19 7.635 4,721,417 -185,556 0.57% 36,050,089
2013-12-20 2013-12-18 7.635 4,906,973 +142,420 0.59% 37,466,890
2013-12-19 2013-12-17 7.635 4,764,553 +7,230 0.57% 36,379,451
2013-12-18 2013-12-16 7.635 4,757,323 -53,498 0.57% 36,324,247
2013-12-17 2013-12-13 7.635 4,810,821 +257,127 0.58% 36,732,727
2013-12-16 2013-12-12 7.594 4,553,694 -534,979 0.55% 34,580,486
2013-12-13 2013-12-11 7.635 5,088,673 +382,197 0.61% 38,854,249
2013-12-12 2013-12-10 7.635 4,706,476 +18,073 0.57% 35,936,007
2013-12-11 2013-12-09 7.677 4,688,403 -15,904 0.56% 35,992,567
2013-12-10 2013-12-06 7.677 4,704,307 -269,659 0.56% 36,114,661
2013-12-09 2013-12-05 7.635 4,973,966 -72,294 0.60% 37,978,411
2013-12-06 2013-12-04 7.635 5,046,260 -77,114 0.61% 38,530,407
2013-12-05 2013-12-03 7.469 5,123,374 +150,131 0.62% 38,268,789
2013-12-04 2013-12-02 7.469 4,973,243 +34,701 0.60% 37,147,393
2013-12-03 2013-11-29 7.428 4,938,542 -98,802 0.59% 36,683,261
2013-12-02 2013-11-28 7.469 5,037,344 +35,424 0.60% 37,626,192
2013-11-29 2013-11-27 7.469 5,001,920 +293,757 0.60% 37,361,594
2013-11-28 2013-11-26 7.386 4,708,163 +12,049 0.57% 34,776,642
2013-11-27 2013-11-25 7.635 4,696,114 -144,589 0.56% 35,856,889
2013-11-26 2013-11-22 7.511 4,840,703 +81,934 0.58% 36,358,266
2013-11-25 2013-11-21 7.511 4,758,769 +11,808 0.57% 35,742,864
2013-11-22 2013-11-20 7.760 4,746,961 -385,089 0.57% 36,836,081
2013-11-21 2013-11-19 7.801 5,132,050 +46,992 0.62% 40,037,309
2013-11-20 2013-11-18 7.801 5,085,058 +30,363 0.61% 39,670,705
2013-11-19 2013-11-15 7.801 5,054,695 +239,536 0.61% 39,433,830
2013-11-18 2013-11-14 7.677 4,815,159 -313,276 0.58% 36,965,664
2013-11-15 2013-11-13 7.677 5,128,435 +86,271 0.62% 39,370,664
2013-11-14 2013-11-12 7.594 5,042,164 +382,920 0.61% 38,289,898
2013-11-13 2013-11-11 7.677 4,659,244 -141,456 0.56% 35,768,715
2013-11-12 2013-11-08 7.801 4,800,700 -265,080 0.58% 37,452,307
2013-11-11 2013-11-07 7.801 5,065,780 +36,147 0.61% 39,520,309
2013-11-08 2013-11-06 7.884 5,029,633 +48,197 0.60% 39,655,739
2013-11-07 2013-11-05 7.926 4,981,436 +10,121 0.60% 39,482,448
2013-11-06 2013-11-04 8.009 4,971,315 +61,932 0.60% 39,814,819
2013-11-05 2013-11-01 8.092 4,909,383 +91,091 0.59% 39,726,260
2013-11-04 2013-10-31 7.884 4,818,292 +15,423 0.58% 37,989,438
2013-11-01 2013-10-30 7.718 4,802,869 -96,393 0.58% 37,070,619
2013-10-31 2013-10-29 7.718 4,899,262 +275,924 0.59% 37,814,622
2013-10-30 2013-10-28 7.801 4,623,338 +191,099 0.56% 36,068,630
2013-10-29 2013-10-25 7.843 4,432,239 +4,819 0.53% 34,761,710
2013-10-28 2013-10-24 7.801 4,427,420 +83,862 0.53% 34,540,190
2013-10-25 2013-10-23 7.801 4,343,558 +359,063 0.52% 33,885,947
2013-10-24 2013-10-22 7.884 3,984,495 +129,648 0.48% 31,415,432
2013-10-23 2013-10-21 7.884 3,854,847 -4,338 0.46% 30,393,233
2013-10-22 2013-10-18 7.926 3,859,185 -2,410 0.46% 30,587,580
2013-10-18 2013-10-16 7.718 3,861,595 +7,230 0.46% 29,805,459
2013-10-17 2013-10-15 7.718 3,854,365 -104,104 0.46% 29,749,655
2013-10-16 2013-10-11 7.801 3,958,469 +94,705 0.48% 30,881,704
2013-10-15 2013-10-10 7.428 3,863,764 -120,490 0.46% 28,699,860
2013-10-11 2013-10-09 7.511 3,984,254 -144,589 0.48% 29,925,523
2013-10-10 2013-10-08 7.345 4,128,843 -236,162 0.50% 30,326,186
2013-10-09 2013-10-07 7.345 4,365,005 +40,966 0.52% 32,060,786
2013-10-08 2013-10-04 7.303 4,324,039 +386,776 0.52% 31,580,458
2013-10-07 2013-10-03 7.345 3,937,263 +31,328 0.47% 28,919,038
2013-10-04 2013-10-02 7.262 3,905,935 -42,172 0.47% 28,364,767
2013-10-03 2013-09-30 7.262 3,948,107 -43,377 0.47% 28,671,018
2013-09-30 2013-09-26 7.179 3,991,484 +249,416 0.48% 28,654,752
2013-09-27 2013-09-25 7.179 3,742,068 -61,691 0.45% 26,864,201
2013-09-26 2013-09-24 7.179 3,803,759 +94,946 0.46% 27,307,079
2013-09-25 2013-09-23 7.262 3,708,813 +18,556 0.45% 26,933,273
2013-09-24 2013-09-19 7.303 3,690,257 -422,200 0.44% 26,951,655
2013-09-19 2013-09-17 7.179 4,112,457 -240,981 0.49% 29,523,213
2013-09-18 2013-09-16 7.220 4,353,438 +340,748 0.52% 31,433,864
2013-09-16 2013-09-12 7.220 4,012,690 -182,182 0.48% 28,973,503
2013-09-12 2013-09-10 7.262 4,194,872 -144,589 0.50% 30,463,017
2013-09-11 2013-09-09 7.262 4,339,461 +79,042 0.52% 31,513,018
2013-09-10 2013-09-06 7.096 4,260,419 -285,564 0.51% 30,231,840
2013-09-09 2013-09-05 7.262 4,545,983 +18,315 0.55% 33,012,773
2013-09-06 2013-09-04 7.220 4,527,668 -289,178 0.54% 32,691,886
2013-09-05 2013-09-03 7.179 4,816,846 +137,360 0.58% 34,580,002
2013-09-04 2013-09-02 7.054 4,679,486 -337,375 0.56% 33,011,346
2013-09-02 2013-08-29 6.930 5,016,861 +298,336 0.60% 34,766,798
2013-08-30 2013-08-28 7.386 4,718,525 +194,713 0.57% 34,853,181
2013-08-29 2013-08-27 7.469 4,523,812 +19,519 0.54% 33,790,390
2013-08-28 2013-08-26 7.386 4,504,293 +80,970 0.54% 33,270,765
2013-08-26 2013-08-22 7.262 4,423,323 -138,564 0.53% 32,122,021
2013-08-23 2013-08-21 7.220 4,561,887 +80,488 0.55% 32,938,963
2013-08-22 2013-08-20 7.179 4,481,399 +74,463 0.54% 32,171,838
2013-08-21 2013-08-19 7.262 4,406,936 -190,376 0.53% 32,003,019
2013-08-20 2013-08-16 7.303 4,597,312 +214,956 0.55% 33,576,297
2013-08-19 2013-08-15 7.428 4,382,356 -492,807 0.53% 32,551,937
2013-08-16 2013-08-13 7.262 4,875,163 +44,099 0.59% 35,403,267
2013-08-15 2013-08-12 7.137 4,831,064 -5,060 0.58% 34,481,599
2013-08-13 2013-08-09 7.096 4,836,124 +21,688 0.58% 34,317,030
2013-08-12 2013-08-08 7.137 4,814,436 +102,658 0.58% 34,362,917
2013-08-09 2013-08-07 7.096 4,711,778 -47,714 0.57% 33,434,673
2013-08-08 2013-08-06 7.096 4,759,492 -6,748 0.57% 33,773,251
2013-08-07 2013-08-05 7.096 4,766,240 +35,666 0.57% 33,821,134
2013-08-06 2013-08-02 7.096 4,730,574 -66,270 0.57% 33,568,049
2013-08-05 2013-08-01 7.054 4,796,844 +289,178 0.58% 33,839,245
2013-08-02 2013-07-31 7.137 4,507,666 +214,955 0.54% 32,173,353
2013-08-01 2013-07-30 7.096 4,292,711 +4,097 0.52% 30,460,983
2013-07-31 2013-07-29 7.054 4,288,614 -93,742 0.51% 30,253,946
2013-07-30 2013-07-26 7.220 4,382,356 -4,820 0.53% 31,642,665
2013-07-29 2013-07-25 7.096 4,387,176 -32,050 0.53% 31,131,305
2013-07-26 2013-07-24 7.096 4,419,226 +96,633 0.53% 31,358,731
2013-07-25 2013-07-23 7.137 4,322,593 +148,686 0.52% 30,852,399
2013-07-24 2013-07-22 7.054 4,173,907 +233,270 0.50% 29,444,748
2013-07-23 2013-07-19 7.137 3,940,637 +66,511 0.47% 28,126,198
2013-07-22 2013-07-18 7.220 3,874,126 -27,472 0.47% 27,973,006
2013-07-19 2013-07-17 7.179 3,901,598 +53,016 0.47% 28,009,463
2013-07-18 2013-07-16 7.220 3,848,582 -46,027 0.46% 27,788,567
2013-07-17 2013-07-15 7.220 3,894,609 +14,459 0.47% 28,120,903
2013-07-16 2013-07-12 7.179 3,880,150 -116,154 0.47% 27,855,488
2013-07-15 2013-07-11 7.179 3,996,304 -389,908 0.48% 28,689,354
2013-07-12 2013-07-10 6.930 4,386,212 +77,837 0.53% 30,396,406
2013-07-11 2013-07-09 7.054 4,308,375 -176,880 0.52% 30,393,350
2013-07-10 2013-07-08 7.096 4,485,255 -324,843 0.54% 31,827,271
2013-07-09 2013-07-05 7.054 4,810,098 -95,911 0.58% 33,932,745
2013-07-08 2013-07-04 7.096 4,906,009 +776,259 0.59% 34,812,932
2013-07-05 2013-07-03 7.054 4,129,750 +26,026 0.50% 29,133,243
2013-07-04 2013-07-02 7.262 4,103,724 +55,908 0.59% 29,801,104
2013-07-03 2013-06-28 7.469 4,047,816 +89,404 0.58% 30,234,962
2013-07-02 2013-06-27 7.013 3,958,412 +97,357 0.57% 27,760,281
2013-06-28 2013-06-26 7.054 3,861,055 -23,857 0.56% 27,237,740
2013-06-27 2013-06-25 6.971 3,884,912 -61,451 0.56% 27,083,614
2013-06-26 2013-06-24 7.013 3,946,363 +43,136 0.57% 27,675,781
2013-06-25 2013-06-21 7.262 3,903,227 +63,619 0.56% 28,345,101
2013-06-24 2013-06-20 7.386 3,839,608 +10,844 0.55% 28,361,098
2013-06-21 2013-06-19 7.345 3,828,764 +55,426 0.55% 28,122,117
2013-06-20 2013-06-18 7.386 3,773,338 -8,193 0.54% 27,871,598
2013-06-19 2013-06-17 7.386 3,781,531 -45,064 0.54% 27,932,115
2013-06-18 2013-06-14 7.428 3,826,595 -45,304 0.55% 28,423,770
2013-06-17 2013-06-13 7.013 3,871,899 +5,542 0.56% 27,153,566
2013-06-14 2013-06-11 6.888 3,866,357 +154,354 0.56% 26,633,374
2013-06-13 2013-06-10 7.096 3,712,003 +120,365 0.53% 26,340,292
2013-06-07 2013-06-05 7.594 3,591,638 +6,025 0.52% 27,274,689
2013-06-06 2013-06-04 7.760 3,585,613 +91,332 0.52% 27,824,103
2013-06-05 2013-06-03 7.635 3,494,281 -16,387 0.50% 26,680,367
2013-06-04 2013-05-31 7.552 3,510,668 -51,329 0.51% 26,514,125
2013-06-03 2013-05-30 7.435 3,561,997 -60,245 0.51% 26,482,984
2013-05-31 2013-05-29 7.469 3,622,242 -814,672 0.52% 27,056,158
2013-05-30 2013-05-28 7.539 4,436,914 +204,159 0.53% 33,448,174
2013-05-29 2013-05-27 7.400 4,232,755 -135,335 0.51% 31,323,610
2013-05-28 2013-05-24 7.642 4,368,090 +43,666 0.52% 33,382,492
2013-05-27 2013-05-23 7.504 4,324,424 +61,884 0.52% 32,450,613
2013-05-24 2013-05-22 7.642 4,262,540 +118,852 0.51% 32,575,842
2013-05-23 2013-05-21 7.400 4,143,688 +32,677 0.50% 30,664,489
2013-05-22 2013-05-20 7.573 4,111,011 -118,274 0.49% 31,133,480
2013-05-21 2013-05-16 7.435 4,229,285 +84,440 0.51% 31,444,183
2013-05-20 2013-05-15 7.297 4,144,845 -85,307 0.50% 30,243,055
2013-05-16 2013-05-14 7.262 4,230,152 +79,524 0.51% 30,719,219
2013-05-14 2013-05-10 7.400 4,150,628 +81,259 0.50% 30,715,847
2013-05-13 2013-05-09 7.331 4,069,369 +8,964 0.49% 29,833,063
2013-05-10 2013-05-08 7.262 4,060,405 +108,442 0.49% 29,486,522
2013-05-08 2013-05-06 7.297 3,951,963 -69,981 0.47% 28,835,682
2013-05-07 2013-05-03 7.054 4,021,944 -110,177 0.48% 28,372,728
2013-05-06 2013-05-02 6.812 4,132,121 +204,449 0.50% 28,149,725
2013-05-03 2013-04-30 6.847 3,927,672 -107,863 0.47% 26,892,756
2013-05-02 2013-04-29 6.778 4,035,535 +21,977 0.48% 27,352,190
2013-04-30 2013-04-26 6.882 4,013,558 +14,459 0.48% 27,619,609
2013-04-29 2013-04-25 6.847 3,999,099 +157,602 0.48% 27,381,816
2013-04-26 2013-04-24 6.812 3,841,497 -149,794 0.46% 26,169,874
2013-04-25 2013-04-23 6.709 3,991,291 +78,367 0.48% 26,776,267
2013-04-24 2013-04-22 6.778 3,912,924 -123,190 0.47% 26,521,152
2013-04-23 2013-04-19 6.778 4,036,114 +9,543 0.48% 27,356,114
2013-04-22 2013-04-18 6.467 4,026,571 -76,632 0.48% 26,038,255
2013-04-19 2013-04-17 6.259 4,103,203 -386,342 0.49% 25,682,452
2013-04-18 2013-04-16 6.328 4,489,545 +19,086 0.54% 28,411,118
2013-04-17 2013-04-15 6.294 4,470,459 -86,753 0.54% 28,135,745
2013-04-16 2013-04-12 6.328 4,557,212 -216,595 0.55% 28,839,334
2013-04-15 2013-04-11 6.225 4,773,807 +35,859 0.57% 29,714,763
2013-04-12 2013-04-10 6.190 4,737,948 +57,257 0.57% 29,327,715
2013-04-11 2013-04-09 6.190 4,680,691 +79,234 0.56% 28,973,296
2013-04-09 2013-04-05 6.294 4,601,457 +30,653 0.55% 28,960,207
2013-04-08 2013-04-03 6.501 4,570,804 -57,257 0.55% 29,715,658
2013-04-05 2013-04-02 6.467 4,628,061 -122,900 0.56% 29,927,855
2013-04-03 2013-03-28 6.536 4,750,961 +20,242 0.57% 31,051,185
2013-04-02 2013-03-27 6.605 4,730,719 +78,078 0.57% 31,246,072
2013-03-28 2013-03-26 6.709 4,652,641 +337,181 0.56% 31,213,048
2013-03-27 2013-03-25 6.743 4,315,460 +44,245 0.52% 29,100,243
2013-03-26 2013-03-22 6.480 4,271,215 -374,993 0.51% 27,677,912
2013-03-25 2013-03-21 6.349 4,646,208 +28,881 0.53% 29,496,577
2013-03-22 2013-03-20 6.349 4,617,327 -79,042 0.53% 29,313,225
2013-03-21 2013-03-19 6.118 4,696,369 -121,299 0.54% 28,733,651
2013-03-20 2013-03-18 5.954 4,817,668 +69,922 0.55% 28,683,431
2013-03-19 2013-03-15 6.052 4,747,746 +41,649 0.54% 28,735,646
2013-03-18 2013-03-14 6.052 4,706,097 -117,043 0.54% 28,483,566
2013-03-15 2013-03-13 6.217 4,823,140 -5,168 0.55% 29,985,226
2013-03-14 2013-03-12 6.349 4,828,308 +58,065 0.55% 30,652,643
2013-03-13 2013-03-11 6.349 4,770,243 -98,194 0.54% 30,284,016
2013-03-12 2013-03-08 6.447 4,868,437 -2,432 0.56% 31,387,829
2013-03-11 2013-03-07 6.480 4,870,869 +14,288 0.56% 31,563,731
2013-03-08 2013-03-06 6.546 4,856,581 +340,488 0.55% 31,790,647
2013-03-07 2013-03-05 6.546 4,516,093 -37,393 0.52% 29,561,850
2013-03-06 2013-03-04 6.513 4,553,486 -7,296 0.52% 29,656,839
2013-03-05 2013-03-01 6.842 4,560,782 +313,128 0.52% 31,204,577
2013-03-04 2013-02-28 7.105 4,247,654 +35,265 0.49% 30,179,952
2013-03-01 2013-02-27 7.006 4,212,389 +107,315 0.48% 29,513,705
2013-02-28 2013-02-26 6.513 4,105,074 +120,386 0.47% 26,736,333
2013-02-27 2013-02-25 6.677 3,984,688 +65,970 0.46% 26,607,619
2013-02-26 2013-02-22 6.645 3,918,718 +169,332 0.45% 26,038,205
2013-02-25 2013-02-21 6.513 3,749,386 +635,072 0.43% 24,419,738
2013-02-21 2013-02-19 6.743 3,114,314 +8,512 0.36% 21,000,610
2013-02-20 2013-02-18 6.842 3,105,802 +200,341 0.35% 21,249,698
2013-02-19 2013-02-15 6.842 2,905,461 +169,940 0.33% 19,878,978
2013-02-18 2013-02-14 6.875 2,735,521 +156,260 0.31% 18,806,241
2013-02-15 2013-02-08 6.842 2,579,261 +82,690 0.29% 17,647,138
2013-02-14 2013-02-07 6.875 2,496,571 +108,835 0.29% 17,163,500
2013-02-08 2013-02-06 6.809 2,387,736 +111,875 0.27% 16,258,194
2013-02-07 2013-02-05 7.204 2,275,861 +61,713 0.26% 16,394,777
2013-02-06 2013-02-04 7.401 2,214,148 +45,297 0.25% 16,387,203
2013-02-05 2013-02-01 7.401 2,168,851 -95,154 0.25% 16,051,953
2013-02-04 2013-01-31 7.105 2,264,005 -37,393 0.26% 16,085,953
2013-02-01 2013-01-30 7.138 2,301,398 -8,816 0.26% 16,427,335
2013-01-31 2013-01-29 7.105 2,310,214 +5,472 0.26% 16,414,272
2013-01-30 2013-01-28 6.908 2,304,742 -33,137 0.26% 15,920,521
2013-01-29 2013-01-25 7.105 2,337,879 +57,762 0.27% 16,610,834
2013-01-28 2013-01-24 7.500 2,280,117 +16,112 0.26% 17,100,454
2013-01-25 2013-01-23 7.302 2,264,005 +469,084 0.26% 16,532,785
2013-01-24 2013-01-22 8.750 1,794,921 +63,233 0.21% 15,705,170
2013-01-23 2013-01-21 8.717 1,731,688 +109,139 0.20% 15,094,933
2013-01-22 2013-01-18 8.388 1,622,549 -26,617,015 0.19% 13,609,860
2013-01-21 2013-01-17 8.092 28,239,564 +345,961 3.23% 228,511,864
2013-01-18 2013-01-16 7.960 27,893,603 -527,757 3.19% 222,042,260
2013-01-17 2013-01-15 7.796 28,421,360 -280,295 3.25% 221,568,930
2013-01-16 2013-01-14 7.862 28,701,655 -59,585 3.28% 225,642,290
2013-01-15 2013-01-11 7.730 28,761,240 -402,506 3.28% 222,326,446
2013-01-14 2013-01-10 7.664 29,163,746 -83,603 3.33% 223,519,227
2013-01-11 2013-01-09 7.401 29,247,349 -139,539 3.34% 216,463,504
2013-01-10 2013-01-08 7.335 29,386,888 -36,177 3.36% 215,562,950
2013-01-09 2013-01-07 7.368 29,423,065 -64,145 3.36% 216,796,161
2013-01-08 2013-01-04 7.105 29,487,210 -10,337 3.37% 209,509,197
2013-01-07 2013-01-03 7.270 29,497,547 -77,218 3.37% 214,434,092
2013-01-04 2013-01-02 7.368 29,574,765 +45,601 3.38% 217,913,923
2013-01-03 2012-12-31 7.401 29,529,164 +38,913 3.37% 218,549,254
2013-01-02 2012-12-27 6.875 29,490,251 -49,857 3.37% 202,740,453
2012-12-28 2012-12-24 6.875 29,540,108 -48,337 3.37% 203,083,212
2012-12-27 2012-12-20 6.743 29,588,445 +23,105 3.38% 199,522,400
2012-12-21 2012-12-19 6.710 29,565,340 -3,952 3.38% 198,394,077
2012-12-20 2012-12-18 6.612 29,569,292 +24,016 3.38% 195,502,647
2012-12-19 2012-12-17 6.809 29,545,276 +28,577 3.37% 201,175,021
2012-12-18 2012-12-14 6.974 29,516,699 +125,251 3.37% 205,835,039
2012-12-17 2012-12-13 6.941 29,391,448 -147,444 3.36% 203,994,799
2012-12-14 2012-12-12 7.039 29,538,892 -13,680 3.37% 207,933,102
2012-12-13 2012-12-11 6.941 29,552,572 +99,410 3.38% 205,113,099
2012-12-12 2012-12-10 7.039 29,453,162 -24,624 3.36% 207,329,623
2012-12-11 2012-12-07 6.842 29,477,786 +21,584 3.37% 201,685,118
2012-12-10 2012-12-06 6.875 29,456,202 +69,618 3.36% 202,506,372
2012-12-07 2012-12-05 6.842 29,386,584 -12,768 3.36% 201,061,120
2012-12-06 2012-12-04 6.842 29,399,352 -57,154 3.36% 201,148,478
2012-12-05 2012-12-03 6.710 29,456,506 +38,305 3.36% 197,663,762
2012-12-04 2012-11-30 6.776 29,418,201 +24,321 3.36% 199,342,082
2012-12-03 2012-11-29 6.612 29,393,880 +17,815 3.36% 194,342,879
2012-11-30 2012-11-28 6.513 29,376,065 -84,514 3.36% 191,326,210
2012-11-29 2012-11-27 6.513 29,460,579 -31,921 3.36% 191,876,649
2012-11-28 2012-11-26 6.414 29,492,500 +6,384 3.37% 189,174,179
2012-11-27 2012-11-23 6.217 29,486,116 +7,600 3.37% 183,313,746
2012-11-26 2012-11-22 6.283 29,478,516 +26,449 3.37% 185,205,825
2012-11-23 2012-11-21 6.316 29,452,067 -78,434 3.36% 186,008,447
2012-11-22 2012-11-20 6.381 29,530,501 +3,344 3.37% 188,446,555
2012-11-21 2012-11-19 6.316 29,527,157 -20,673 3.37% 186,482,688
2012-11-20 2012-11-16 6.250 29,547,830 +33,745 3.37% 184,669,363
2012-11-19 2012-11-15 6.118 29,514,085 +4,560 3.37% 180,575,126
2012-11-16 2012-11-14 6.118 29,509,525 +132,548 3.37% 180,547,226
2012-11-15 2012-11-13 6.151 29,376,977 -70,226 3.36% 180,702,586
2012-11-14 2012-11-12 6.184 29,447,203 +18,848 3.36% 182,103,192
2012-11-13 2012-11-09 6.118 29,428,355 +154,436 3.36% 180,050,606
2012-11-12 2012-11-08 6.151 29,273,919 -4,560 3.34% 180,068,659
2012-11-09 2012-11-07 6.217 29,278,479 -27,969 3.34% 182,022,877
2012-11-08 2012-11-06 6.184 29,306,448 -145,315 3.35% 181,232,755
2012-11-07 2012-11-05 5.954 29,451,763 -58,674 3.36% 175,349,903
2012-11-06 2012-11-02 6.085 29,510,437 -90,290 3.37% 179,582,092
2012-11-05 2012-11-01 5.888 29,600,727 +13,984 3.38% 174,289,437
2012-11-02 2012-10-31 5.921 29,586,743 +35,569 3.38% 175,180,323
2012-11-01 2012-10-30 5.987 29,551,174 -3,040 3.38% 176,913,830
2012-10-31 2012-10-29 6.020 29,554,214 -42,561 3.38% 177,904,184
2012-10-30 2012-10-26 5.987 29,596,775 +72,962 3.38% 177,186,829
2012-10-29 2012-10-25 6.020 29,523,813 -21,220 3.37% 177,721,182
2012-10-26 2012-10-24 5.987 29,545,033 -138,627 3.37% 176,877,066
2012-10-25 2012-10-22 5.888 29,683,660 +29,185 3.39% 174,777,747
2012-10-24 2012-10-19 5.855 29,654,475 +16,416 3.39% 173,630,454
2012-10-22 2012-10-18 5.888 29,638,059 -13,376 3.39% 174,509,248
2012-10-19 2012-10-17 5.921 29,651,435 +67,489 3.39% 175,563,358
2012-10-18 2012-10-16 5.888 29,583,946 +15,201 3.38% 174,190,630
2012-10-17 2012-10-15 5.954 29,568,745 +64,753 3.38% 176,046,390
2012-10-16 2012-10-12 5.921 29,503,992 +95,155 3.37% 174,690,362
2012-10-15 2012-10-11 5.921 29,408,837 -22,497 3.36% 174,126,958
2012-10-12 2012-10-10 6.118 29,431,334 +50,161 3.36% 180,068,833
2012-10-11 2012-10-09 6.085 29,381,173 +59,282 3.36% 178,795,472
2012-10-10 2012-10-08 6.020 29,321,891 -51,985 3.35% 176,505,695
2012-10-09 2012-10-05 5.855 29,373,876 +45,601 3.35% 171,987,513
2012-10-08 2012-10-04 5.921 29,328,275 -255,975 3.35% 173,649,958
2012-10-05 2012-10-03 5.954 29,584,250 +10,033 3.38% 176,138,704
2012-10-04 2012-09-28 6.151 29,574,217 -21,281 3.38% 181,915,841
2012-10-03 2012-09-27 5.987 29,595,498 -2,128 3.38% 177,179,184
2012-09-28 2012-09-26 5.789 29,597,626 +82,386 3.38% 171,350,432
2012-09-27 2012-09-25 5.888 29,515,240 -36,177 3.37% 173,786,088
2012-09-26 2012-09-24 5.855 29,551,417 -316,043 3.38% 173,037,778
2012-09-25 2012-09-21 5.986 29,867,460 -13,833 3.37% 178,774,770
2012-09-24 2012-09-20 5.790 29,881,293 +28,281 3.38% 173,025,257
2012-09-21 2012-09-19 5.790 29,853,012 -107,591 3.37% 172,861,498
2012-09-20 2012-09-18 5.790 29,960,603 +8,607 3.38% 173,484,495
2012-09-19 2012-09-17 5.790 29,951,996 +127,880 3.38% 173,434,657
2012-09-18 2012-09-14 5.823 29,824,116 -106,054 3.37% 173,664,370
2012-09-17 2012-09-13 5.823 29,930,170 -10,759 3.38% 174,281,917
2012-09-14 2012-09-12 5.823 29,940,929 -17,522 3.38% 174,344,566
2012-09-13 2012-09-11 6.018 29,958,451 +29,510 3.38% 180,293,968
2012-09-12 2012-09-10 6.018 29,928,941 -27,973 3.38% 180,116,373
2012-09-11 2012-09-07 5.986 29,956,914 +4,303 3.38% 179,310,206
2012-09-10 2012-09-06 5.855 29,952,611 -11,988 3.38% 175,386,962
2012-09-07 2012-09-05 5.855 29,964,599 +44,573 3.38% 175,457,157
2012-09-06 2012-09-04 5.855 29,920,026 -100,828 3.38% 175,196,161
2012-09-05 2012-09-03 6.051 30,020,854 -9,346 3.39% 181,646,109
2012-09-04 2012-08-31 5.693 30,030,200 -58,406 3.39% 170,956,803
2012-09-03 2012-08-30 5.498 30,088,606 +11,066 3.40% 165,416,522
2012-08-31 2012-08-29 5.693 30,077,540 -13,526 3.40% 171,226,301
2012-08-30 2012-08-28 5.855 30,091,066 +39,963 3.40% 176,197,683
2012-08-29 2012-08-27 5.790 30,051,103 +31,663 3.39% 174,008,528
2012-08-28 2012-08-24 5.790 30,019,440 -85,766 3.39% 173,825,186
2012-08-27 2012-08-23 5.855 30,105,206 +8,607 3.40% 176,280,479
2012-08-24 2012-08-22 6.018 30,096,599 +95,295 3.40% 181,125,361
2012-08-23 2012-08-21 6.213 30,001,304 -66,399 3.39% 186,407,599
2012-08-22 2012-08-20 6.051 30,067,703 +59,329 3.40% 181,929,577
2012-08-21 2012-08-17 6.376 30,008,374 -19,366 3.39% 191,332,457
2012-08-20 2012-08-16 6.246 30,027,740 +53,795 3.39% 187,548,670
2012-08-17 2012-08-15 6.376 29,973,945 -45,188 3.39% 191,112,939
2012-08-16 2012-08-14 6.408 30,019,133 +22,441 3.39% 192,377,592
2012-08-15 2012-08-13 5.986 29,996,692 +90,684 3.39% 179,548,301
2012-08-14 2012-08-10 5.953 29,906,008 -68,244 3.38% 178,032,647
2012-08-13 2012-08-09 6.051 29,974,252 +24,285 3.39% 181,364,136
2012-08-10 2012-08-08 6.051 29,949,967 -58,714 3.38% 181,217,196
2012-08-09 2012-08-07 6.051 30,008,681 -39,963 3.39% 181,572,455
2012-08-08 2012-08-06 6.246 30,048,644 +55,948 3.39% 187,679,233
2012-08-07 2012-08-03 6.051 29,992,696 +14,140 3.39% 181,475,735
2012-08-06 2012-08-02 6.051 29,978,556 -42,421 3.39% 181,390,178
2012-08-03 2012-08-01 5.986 30,020,977 +59,636 3.39% 179,693,662
2012-08-02 2012-07-31 5.953 29,961,341 -91,606 3.38% 178,362,048
2012-08-01 2012-07-30 5.953 30,052,947 +116,813 3.39% 178,907,385
2012-07-31 2012-07-27 6.083 29,936,134 +130,032 3.38% 182,107,333
2012-07-30 2012-07-26 5.660 29,806,102 -126,036 3.37% 168,711,445
2012-07-27 2012-07-25 5.433 29,932,138 -27,973 3.38% 162,608,904
2012-07-26 2012-07-24 5.628 29,960,111 -22,133 3.38% 168,608,566
2012-07-25 2012-07-23 5.660 29,982,244 +140,483 3.39% 169,708,462
2012-07-24 2012-07-20 5.790 29,841,761 +142,328 3.37% 172,796,350
2012-07-23 2012-07-19 5.693 29,699,433 -55,947 3.35% 169,073,803
2012-07-20 2012-07-18 5.693 29,755,380 -78,081 3.36% 169,392,299
2012-07-19 2012-07-17 5.400 29,833,461 -4,918 3.37% 161,102,337
2012-07-18 2012-07-16 5.335 29,838,379 -9,530 3.37% 159,187,583
2012-07-17 2012-07-13 5.335 29,847,909 +107,899 3.37% 159,238,425
2012-07-16 2012-07-12 5.335 29,740,010 +5,056,985 3.36% 158,662,785
2012-07-13 2012-07-11 5.368 24,683,025 -47,033 2.79% 132,486,748
2012-07-12 2012-07-10 5.563 24,730,058 -64,862 3.35% 137,566,079
2012-07-11 2012-07-09 5.368 24,794,920 -135,873 3.36% 133,087,348
2012-07-10 2012-07-06 5.498 24,930,793 +17,829 3.38% 137,060,689
2012-07-09 2012-07-05 5.335 24,912,964 +102,981 3.38% 132,910,522
2012-07-06 2012-07-04 5.433 24,809,983 -105,747 3.36% 134,782,359
2012-07-05 2012-07-03 5.465 24,915,730 +79,925 3.38% 136,167,358
2012-07-04 2012-06-29 5.335 24,835,805 -100,214 3.37% 132,498,879
2012-07-03 2012-06-28 5.465 24,936,019 -165,384 3.38% 136,278,240
2012-06-29 2012-06-27 5.465 25,101,403 +92,837 3.40% 137,182,083
2012-06-28 2012-06-26 5.172 25,008,566 -131,262 3.39% 129,352,858
2012-06-27 2012-06-25 5.302 25,139,828 +137,102 3.41% 133,303,030
2012-06-25 2012-06-21 5.270 25,002,726 -48,570 3.39% 131,762,701
2012-06-22 2012-06-20 5.433 25,051,296 -42,421 3.40% 136,093,312
2012-06-21 2012-06-19 5.465 25,093,717 +1,229 3.40% 137,140,078
2012-06-19 2012-06-15 5.107 25,092,488 +29,511 3.40% 128,154,391
2012-06-18 2012-06-14 5.010 25,062,977 -8,300 3.40% 125,557,740
2012-06-15 2012-06-13 5.042 25,071,277 -20,903 3.40% 126,414,901
2012-06-14 2012-06-12 4.945 25,092,180 -7,685 3.40% 124,071,518
2012-06-13 2012-06-11 4.945 25,099,865 -43,652 3.40% 124,109,518
2012-06-12 2012-06-08 5.042 25,143,517 +72,855 3.41% 126,779,151
2012-06-11 2012-06-07 4.912 25,070,662 -7,070 3.40% 123,149,560
2012-06-08 2012-06-06 4.847 25,077,732 +38,118 3.40% 121,552,708
2012-06-07 2012-06-05 4.880 25,039,614 -2,459 3.39% 122,182,499
2012-06-06 2012-06-04 4.608 25,042,073 -27,667 3.39% 115,405,914
2012-06-05 2012-06-01 4.661 25,069,740 -5,639,868 3.40% 116,861,388
2012-06-04 2012-05-31 4.635 30,709,608 -47,195 3.39% 142,338,001
2012-06-01 2012-05-30 4.661 30,756,803 -36,624 3.39% 143,371,358
2012-05-31 2012-05-29 4.582 30,793,427 +43,042 3.40% 141,095,339
2012-05-30 2012-05-28 4.556 30,750,385 -63,808 3.39% 140,083,681
2012-05-29 2012-05-25 4.450 30,814,193 +76,268 3.40% 137,109,839
2012-05-28 2012-05-24 4.476 30,737,925 -116,290 3.39% 137,584,589
2012-05-25 2012-05-23 4.582 30,854,215 +53,992 3.40% 141,373,870
2012-05-24 2012-05-22 4.450 30,800,223 +88,350 3.40% 137,047,679
2012-05-23 2012-05-21 4.423 30,711,873 +12,837 3.39% 135,841,139
2012-05-22 2012-05-18 4.423 30,699,036 +41,155 3.39% 135,784,360
2012-05-21 2012-05-17 4.450 30,657,881 +80,043 3.38% 136,414,318
2012-05-18 2012-05-16 4.582 30,577,838 -111,381 3.37% 140,107,512
2012-05-17 2012-05-15 4.635 30,689,219 -55,502 3.39% 142,243,499
2012-05-16 2012-05-14 4.450 30,744,721 -60,411 3.39% 136,800,719
2012-05-15 2012-05-11 4.503 30,805,132 +94,392 3.40% 138,701,302
2012-05-14 2012-05-10 4.556 30,710,740 -116,668 3.39% 139,903,078
2012-05-11 2012-05-09 4.556 30,827,408 +132,148 3.40% 140,434,560
2012-05-10 2012-05-08 4.608 30,695,260 -40,022 3.39% 141,458,519
2012-05-08 2012-05-04 4.556 30,735,282 -6,796 3.39% 140,014,879
2012-05-07 2012-05-03 4.529 30,742,078 +39,266 3.39% 139,231,618
2012-05-04 2012-05-02 4.661 30,702,812 -123,463 3.39% 143,119,682
2012-05-03 2012-04-30 4.503 30,826,275 +65,318 3.40% 138,796,499
2012-05-02 2012-04-27 4.582 30,760,957 +44,931 3.39% 140,946,562
2012-04-30 2012-04-26 4.556 30,716,026 -77,401 3.39% 139,927,158
2012-04-27 2012-04-25 4.635 30,793,427 -4,531 3.40% 142,726,499
2012-04-26 2012-04-24 4.635 30,797,958 +64,941 3.40% 142,747,500
2012-04-25 2012-04-23 4.450 30,733,017 -24,541 3.39% 136,748,641
2012-04-23 2012-04-19 4.476 30,757,558 -41,533 3.39% 137,672,468
2012-04-20 2012-04-18 4.476 30,799,091 -4,908 3.40% 137,858,372
2012-04-19 2012-04-17 4.635 30,803,999 +56,635 3.40% 142,775,500
2012-04-17 2012-04-13 4.661 30,747,364 +19,633 3.39% 143,327,359
2012-04-16 2012-04-12 4.661 30,727,731 -18,123 3.39% 143,235,841
2012-04-13 2012-04-11 4.688 30,745,854 -30,583 3.39% 144,134,640
2012-04-12 2012-04-10 4.714 30,776,437 +22,654 3.40% 145,093,141
2012-04-11 2012-04-05 4.714 30,753,783 -42,665 3.39% 144,986,341
2012-04-10 2012-04-03 4.714 30,796,448 +96,279 3.40% 145,187,482
2012-04-05 2012-04-02 4.529 30,700,169 -30,960 3.39% 139,041,812
2012-04-03 2012-03-30 4.556 30,731,129 +56,635 3.39% 139,995,960
2012-04-02 2012-03-29 4.503 30,674,494 -56,635 3.39% 138,113,099
2012-03-30 2012-03-28 4.661 30,731,129 +24,542 3.39% 143,251,680
2012-03-29 2012-03-27 4.556 30,706,587 -37,757 3.39% 139,884,159
2012-03-28 2012-03-26 4.476 30,744,344 -83,064 3.39% 137,613,321
2012-03-27 2012-03-23 4.476 30,827,408 +75,513 3.40% 137,985,120
2012-03-26 2012-03-22 4.370 30,751,895 -56,635 3.39% 134,389,200
2012-03-23 2012-03-21 4.291 30,808,530 +56,635 3.40% 132,188,761
2012-03-22 2012-03-20 4.423 30,751,895 +45,308 3.39% 136,018,160
2012-03-21 2012-03-19 4.344 30,706,587 -30,205 3.39% 133,377,919
2012-03-20 2012-03-16 4.238 30,736,792 -20,766 3.39% 130,252,798
2012-03-19 2012-03-15 4.397 30,757,558 +10,949 3.39% 135,228,578
2012-03-16 2012-03-14 4.423 30,746,609 -9,062 3.39% 135,994,779
2012-03-15 2012-03-13 4.529 30,755,671 +24,920 3.39% 139,293,181
2012-03-13 2012-03-09 4.582 30,730,751 -23,032 3.39% 140,808,158
2012-03-12 2012-03-08 4.582 30,753,783 -377 3.39% 140,913,691
2012-03-08 2012-03-06 4.476 30,754,160 +8,684 3.39% 137,657,258
2012-03-07 2012-03-05 4.582 30,745,476 -26,430 3.39% 140,875,628
2012-03-06 2012-03-02 4.529 30,771,906 +51,726 3.40% 139,366,710
2012-03-05 2012-03-01 4.953 30,720,180 +6,797 3.39% 152,150,682
2012-03-02 2012-02-29 4.979 30,713,383 -26,430 3.39% 152,930,478
2012-03-01 2012-02-28 4.979 30,739,813 +28,695 3.39% 153,062,080
2012-02-28 2012-02-24 5.085 30,711,118 -12,837 3.39% 156,172,800
2012-02-27 2012-02-23 5.032 30,723,955 +49,083 3.39% 154,610,599
2012-02-24 2012-02-22 5.032 30,674,872 -64,186 3.39% 154,363,601
2012-02-23 2012-02-21 4.953 30,739,058 +22,654 3.39% 152,244,181
2012-02-22 2012-02-20 4.953 30,716,404 +1,888 3.39% 152,131,980
2012-02-21 2012-02-17 4.979 30,714,516 -3,776 3.39% 152,936,119
2012-02-20 2012-02-16 4.953 30,718,292 +2,266 3.39% 152,141,331
2012-02-17 2012-02-15 4.979 30,716,026 +2,643 3.39% 152,943,638
2012-02-16 2012-02-14 4.979 30,713,383 -1,133 3.39% 152,930,478
2012-02-15 2012-02-13 5.006 30,714,516 +10,194 3.39% 153,749,609
2012-02-14 2012-02-10 5.032 30,704,322 -12,460 3.39% 154,511,801
2012-02-01 2012-01-30 5.032 30,716,782 -113,269 3.39% 154,574,503
2012-01-31 2012-01-27 5.032 30,830,051 +113,269 3.40% 155,144,500
2012-01-30 2012-01-26 5.085 30,716,782 -1,510 3.39% 156,201,603
2012-01-27 2012-01-20 5.085 30,718,292 -4,531 3.39% 156,209,281
2012-01-26 2012-01-19 5.085 30,722,823 +35,869 3.39% 156,232,322
2012-01-19 2012-01-17 4.979 30,686,954 +1,133 3.39% 152,798,881
2012-01-09 2012-01-05 5.165 30,685,821 +8,684 3.39% 158,482,349
2012-01-04 2011-12-30 5.218 30,677,137 +4,153 3.39% 160,062,499
2011-12-30 2011-12-28 5.218 30,672,984 +3,021 3.38% 160,040,830
2011-12-29 2011-12-23 5.165 30,669,963 +14,347 3.38% 158,400,448
2011-12-28 2011-12-22 5.112 30,655,616 +11,327 3.38% 156,702,490
2011-12-23 2011-12-21 5.165 30,644,289 +34,358 3.38% 158,267,850
2011-12-22 2011-12-20 5.191 30,609,931 +4,531 3.38% 158,901,122
2011-12-21 2011-12-19 5.191 30,605,400 +2,643 3.38% 158,877,601
2011-12-19 2011-12-15 5.244 30,602,757 +4,908 3.38% 160,484,940
2011-12-15 2011-12-13 5.297 30,597,849 +11,705 3.38% 162,080,002
2011-12-14 2011-12-12 5.297 30,586,144 -71,737 3.38% 162,018,000
2011-12-13 2011-12-09 5.271 30,657,881 +8,306 3.38% 161,586,008
2011-12-12 2011-12-08 5.297 30,649,575 +6,419 3.38% 162,354,000
2011-12-09 2011-12-07 5.297 30,643,156 +80,798 3.38% 162,319,998
2011-12-08 2011-12-06 5.297 30,562,358 +51,349 3.37% 161,892,003
2011-12-07 2011-12-05 5.297 30,511,009 +1,133 3.37% 161,620,002
2011-12-06 2011-12-02 5.297 30,509,876 -191,425 3.37% 161,614,000
2011-12-05 2011-12-01 5.271 30,701,301 +71,737 3.39% 161,814,858
2011-12-02 2011-11-30 5.032 30,629,564 +45,308 3.38% 154,135,600
2011-12-01 2011-11-29 5.112 30,584,256 +29,450 3.38% 156,337,719
2011-11-30 2011-11-28 5.112 30,554,806 +73,625 3.37% 156,187,179
2011-11-29 2011-11-25 5.165 30,481,181 +6,419 3.36% 157,425,450
2011-11-28 2011-11-24 5.191 30,474,762 +35,491 3.36% 158,199,437
2011-11-25 2011-11-23 5.191 30,439,271 -8,307 3.36% 158,015,198
2011-11-24 2011-11-22 5.165 30,447,578 +9,817 3.36% 157,251,901
2011-11-23 2011-11-21 5.271 30,437,761 +35,869 3.36% 160,425,839
2011-11-22 2011-11-18 5.297 30,401,892 +3,775 3.36% 161,041,997
2011-11-21 2011-11-17 5.297 30,398,117 -110,249 3.35% 161,022,001
2011-11-18 2011-11-16 5.297 30,508,366 -87,595 3.37% 161,606,001
2011-11-17 2011-11-15 5.377 30,595,961 -40,022 3.38% 164,501,051
2011-11-16 2011-11-14 5.350 30,635,983 +19,256 3.38% 163,904,822
2011-11-15 2011-11-11 5.324 30,616,727 +28,695 3.38% 162,990,901
2011-11-14 2011-11-10 5.350 30,588,032 +6,041 3.38% 163,648,280
2011-11-11 2011-11-09 5.350 30,581,991 +5,664 3.37% 163,615,961
2011-11-10 2011-11-08 5.297 30,576,327 +37,001 3.37% 161,965,998
2011-11-09 2011-11-07 5.350 30,539,326 +15,480 3.37% 163,387,700
2011-11-08 2011-11-04 5.350 30,523,846 +77,023 3.37% 163,304,880
2011-11-07 2011-11-03 5.297 30,446,823 +16,613 3.36% 161,280,002
2011-11-04 2011-11-02 5.377 30,430,210 +33,226 3.36% 163,609,881
2011-11-03 2011-11-01 5.403 30,396,984 -37,757 3.35% 164,236,319
2011-11-02 2011-10-31 5.403 30,434,741 -43,420 3.36% 164,440,322
2011-11-01 2011-10-28 5.509 30,478,161 +29,073 3.36% 167,903,842
2011-10-31 2011-10-27 5.430 30,449,088 +61,543 3.36% 165,324,300
2011-10-28 2011-10-26 5.403 30,387,545 -9,062 3.35% 164,185,320
2011-10-27 2011-10-25 5.430 30,396,607 -152,536 3.35% 165,039,352
2011-10-26 2011-10-24 5.483 30,549,143 -60,033 3.37% 167,485,771
2011-10-25 2011-10-21 5.297 30,609,176 +43,043 3.38% 162,140,002
2011-10-24 2011-10-20 5.297 30,566,133 +59,655 3.37% 161,911,999
2011-10-21 2011-10-19 5.377 30,506,478 +27,940 3.37% 164,019,940
2011-10-20 2011-10-18 5.271 30,478,538 +12,082 3.36% 160,640,759
2011-10-19 2011-10-17 5.483 30,466,456 +40,777 3.36% 167,032,440
2011-10-18 2011-10-14 5.271 30,425,679 +67,206 3.36% 160,362,160
2011-10-17 2011-10-13 5.350 30,358,473 +60,788 3.35% 162,420,122
2011-10-14 2011-10-12 5.085 30,297,685 -27,939 3.34% 154,070,402
2011-10-13 2011-10-11 4.873 30,325,624 +20,388 3.35% 147,786,958
2011-10-12 2011-10-10 4.608 30,305,236 +10,949 3.34% 139,661,100
2011-10-11 2011-10-07 4.661 30,294,287 +2,643 3.34% 141,215,362
2011-10-10 2011-10-06 4.503 30,291,644 +3,776 3.34% 136,389,302
2011-10-07 2011-10-04 3.973 30,287,868 +10,194 3.34% 120,328,500
2011-10-06 2011-10-03 4.317 30,277,674 +157,445 3.34% 130,712,961
2011-10-04 2011-09-30 4.370 30,120,229 +159,710 3.32% 131,628,749
2011-10-03 2011-09-28 4.503 29,960,519 -32,093 3.31% 134,898,399
2011-09-30 2011-09-27 4.450 29,992,612 +86,840 3.31% 133,454,159
2011-09-28 2011-09-26 4.238 29,905,772 +42,664 3.30% 126,731,198
2011-09-27 2011-09-23 4.423 29,863,108 +159,333 3.30% 132,086,982
2011-09-26 2011-09-22 4.608 29,703,775 +161,975 3.28% 136,889,279
2011-09-23 2011-09-21 4.953 29,541,800 -15,858 3.26% 146,314,410
2011-09-22 2011-09-20 5.032 29,557,658 +70,983 3.26% 148,741,502
2011-09-21 2011-09-19 5.032 29,486,675 +167,261 3.25% 148,384,298
2011-09-20 2011-09-16 5.191 29,319,414 +25,674 3.24% 152,201,838
2011-09-19 2011-09-15 5.165 29,293,740 +69,850 3.23% 151,292,701
2011-09-16 2011-09-14 5.324 29,223,890 -25,675 3.23% 155,576,008
2011-09-15 2011-09-12 5.324 29,249,565 +12,460 3.23% 155,712,691
2011-09-14 2011-09-09 5.430 29,237,105 -37,379 3.23% 158,743,799
2011-09-12 2011-09-08 5.403 29,274,484 -19,633 3.23% 158,171,399
2011-09-09 2011-09-07 5.456 29,294,117 -3,021 3.23% 159,829,217
2011-09-08 2011-09-06 5.403 29,297,138 +29,450 3.23% 158,293,800
2011-09-07 2011-09-05 5.535 29,267,688 +18,878 3.23% 162,010,530
2011-09-06 2011-09-02 5.853 29,248,810 +50,216 3.23% 171,202,072
2011-09-05 2011-09-01 5.880 29,198,594 +6,041 3.22% 171,681,482
2011-09-02 2011-08-31 5.880 29,192,553 -8,684 3.22% 171,645,963
2011-09-01 2011-08-30 5.853 29,201,237 +56,635 3.22% 170,923,613
2011-08-30 2011-08-26 5.853 29,144,602 -37,756 3.22% 170,592,111
2011-08-29 2011-08-25 5.880 29,182,358 +45,307 3.22% 171,586,018
2011-08-26 2011-08-24 5.827 29,137,051 +15,858 3.22% 169,776,203
2011-08-25 2011-08-23 5.880 29,121,193 +54,370 3.21% 171,226,381
2011-08-24 2011-08-22 5.827 29,066,823 +29,827 3.21% 169,366,997
2011-08-23 2011-08-19 5.880 29,036,996 +44,930 3.20% 170,731,321
2011-08-22 2011-08-18 6.092 28,992,066 -205,395 3.20% 176,610,102
2011-08-19 2011-08-17 5.986 29,197,461 +45,308 3.22% 174,768,061
2011-08-18 2011-08-16 6.092 29,152,153 -50,216 3.22% 177,585,299
2011-08-17 2011-08-15 6.039 29,202,369 +18,878 3.22% 176,344,319
2011-08-16 2011-08-12 5.933 29,183,491 -30,583 3.22% 173,138,560
2011-08-15 2011-08-11 5.853 29,214,074 +70,982 3.22% 170,998,752
2011-08-12 2011-08-10 5.880 29,143,092 +110,627 3.22% 171,355,143
2011-08-11 2011-08-09 6.039 29,032,465 +49,838 3.20% 175,318,320
2011-08-10 2011-08-08 6.171 28,982,627 +50,972 3.20% 178,855,463
2011-08-09 2011-08-05 6.198 28,931,655 +158,954 3.19% 179,307,178
2011-08-08 2011-08-04 6.462 28,772,701 -176,700 3.18% 185,942,643
2011-08-05 2011-08-03 6.515 28,949,401 -45,685 3.19% 188,618,041
2011-08-04 2011-08-02 6.568 28,995,086 -95,146 3.20% 190,451,599
2011-08-03 2011-08-01 6.621 29,090,232 -92,504 3.21% 192,617,497
2011-08-02 2011-07-29 6.542 29,182,736 -75,513 3.22% 190,911,241
2011-07-29 2011-07-27 6.568 29,258,249 -27,940 3.23% 192,180,161
2011-07-28 2011-07-26 6.621 29,286,189 -86,840 3.23% 193,915,003
2011-07-22 2011-07-20 6.621 29,373,029 +65,319 3.24% 194,490,003
2011-07-21 2011-07-19 6.515 29,307,710 +20,766 3.23% 190,952,581
2011-07-20 2011-07-18 6.542 29,286,944 +55,880 3.23% 191,592,962
2011-07-19 2011-07-15 6.648 29,231,064 +105,718 3.23% 194,324,199
2011-07-18 2011-07-14 6.621 29,125,346 +136,678 3.21% 192,850,000
2011-07-15 2011-07-13 6.674 28,988,668 +118,178 3.20% 193,480,563
2011-07-14 2011-07-12 6.648 28,870,490 +30,583 3.19% 191,927,151
2011-07-12 2011-07-08 6.754 28,839,907 -285,817 3.18% 194,779,200
2011-07-11 2011-07-07 6.754 29,125,724 -167,261 3.21% 196,709,553
2011-07-08 2011-07-06 6.727 29,292,985 -87,217 3.23% 197,063,362
2011-07-07 2011-07-05 6.754 29,380,202 -1,888 3.24% 198,428,248
2011-07-05 2011-06-30 6.595 29,382,090 -16,990 3.24% 193,771,800
2011-06-30 2011-06-28 6.568 29,399,080 +7,551 3.24% 193,105,197
2011-06-20 2011-06-16 6.542 29,391,529 +22,654 3.24% 192,277,149
2011-06-08 2011-06-03 6.648 29,368,875 +3,775 3.24% 195,240,348
2011-06-07 2011-06-02 6.621 29,365,100 +56,635 3.24% 194,437,502
2011-06-03 2011-06-01 6.621 29,308,465 +21,899 3.23% 194,062,500
2011-06-02 2011-05-31 6.515 29,286,566 +77,778 3.23% 190,814,819
2011-06-01 2011-05-30 6.489 29,208,788 +118,933 3.22% 189,534,451
2011-05-31 2011-05-27 6.409 29,089,855 +49,083 3.21% 186,451,320
2011-05-30 2011-05-26 6.436 29,040,772 -144,984 3.20% 186,905,883
2011-05-27 2011-05-25 6.357 29,185,756 -100,433 3.22% 185,519,998
2011-05-26 2011-05-24 6.409 29,286,189 -121,953 3.23% 187,709,723
2011-05-25 2011-05-23 6.357 29,408,142 -51,726 3.25% 186,933,600
2011-05-24 2011-05-20 6.330 29,459,868 -126,485 3.25% 186,482,137
2011-05-23 2011-05-19 6.457 29,586,353 -1,249,946 3.27% 191,028,448
2011-05-20 2011-05-18 6.330 30,836,299 +57,267 3.25% 195,195,001
2011-05-19 2011-05-17 6.330 30,779,032 +84,122 3.25% 194,832,498
2011-05-17 2011-05-13 6.406 30,694,910 -16,982 3.24% 196,631,603
2011-05-13 2011-05-11 6.507 30,711,892 -108,214 3.24% 199,850,909
2011-05-12 2011-05-09 6.431 30,820,106 -86,098 3.25% 198,213,978
2011-05-11 2011-05-06 6.355 30,906,204 +90,442 3.26% 196,420,052
2011-05-06 2011-05-04 6.533 30,815,762 +76,619 3.25% 201,307,081
2011-05-05 2011-05-03 6.659 30,739,143 +18,562 3.24% 204,698,159
2011-05-04 2011-04-29 6.507 30,720,581 +30,806 3.24% 199,907,451
2011-05-03 2011-04-28 6.659 30,689,775 +18,957 3.24% 204,369,408
2011-04-29 2011-04-27 6.178 30,670,818 -7,899 3.24% 189,487,959
2011-04-28 2011-04-26 6.102 30,678,717 +78,594 3.24% 187,206,390
2011-04-27 2011-04-21 6.102 30,600,123 +9,873 3.23% 186,726,797
2011-04-26 2011-04-20 6.052 30,590,250 +7,109 3.23% 185,117,451
2011-04-19 2011-04-15 6.026 30,583,141 -7,504 3.23% 184,300,060
2011-04-18 2011-04-14 6.001 30,590,645 -76,224 3.23% 183,570,721
2011-04-13 2011-04-11 6.127 30,666,869 +34,755 3.24% 187,910,582
2011-04-12 2011-04-08 6.026 30,632,114 +79,779 3.23% 184,595,181
2011-04-11 2011-04-07 6.026 30,552,335 +60,426 3.22% 184,114,417
2011-04-06 2011-04-01 5.849 30,491,909 -80,963 3.22% 178,345,858
2011-04-04 2011-03-31 5.950 30,572,872 -11,059 3.23% 181,915,847
2011-04-01 2011-03-30 5.925 30,583,931 -56,082 3.23% 181,207,261
2011-03-31 2011-03-29 5.950 30,640,013 -67,140 3.23% 182,315,352
2011-03-29 2011-03-25 5.925 30,707,153 -35,545 3.24% 181,937,341
2011-03-28 2011-03-24 5.925 30,742,698 -3,949 3.24% 182,147,942
2011-03-25 2011-03-23 5.976 30,746,647 +77,409 3.24% 183,728,360
2011-03-24 2011-03-22 6.026 30,669,238 +7,504 3.24% 184,818,898
2011-03-23 2011-03-21 5.849 30,661,734 +48,182 3.23% 179,339,157
2011-03-22 2011-03-18 5.824 30,613,552 +28,831 3.23% 178,282,203
2011-03-21 2011-03-17 5.798 30,584,721 +3,950 3.23% 177,339,892
2011-03-17 2011-03-15 5.798 30,580,771 +76,224 3.23% 177,316,988
2011-03-15 2011-03-11 5.849 30,504,547 +19,747 3.22% 178,419,777
2011-03-14 2011-03-10 5.950 30,484,800 +69,115 3.22% 181,391,798
2011-03-10 2011-03-08 5.950 30,415,685 -119,273 3.21% 180,980,547
2011-03-09 2011-03-07 5.722 30,534,958 -152,053 3.22% 174,731,900
2011-03-07 2011-03-03 5.748 30,687,011 +59,637 3.24% 176,379,001
2011-03-04 2011-03-02 5.773 30,627,374 +122,037 3.23% 176,811,717
2011-03-03 2011-03-01 5.798 30,505,337 +156,002 3.22% 176,879,598
2011-03-02 2011-02-28 5.570 30,349,335 +62,401 3.20% 169,058,999
2011-02-28 2011-02-24 5.722 30,286,934 +185,228 3.20% 173,312,618
2011-02-24 2011-02-22 5.824 30,101,706 +64,375 3.18% 175,301,398
2011-02-21 2011-02-17 5.950 30,037,331 -47,393 3.17% 178,729,251
2011-02-15 2011-02-11 6.001 30,084,724 +24,092 3.17% 180,534,751
2011-02-14 2011-02-10 6.052 30,060,632 +17,772 3.17% 181,912,458
2011-02-11 2011-02-09 6.254 30,042,860 +26,856 3.17% 187,890,430
2011-02-09 2011-02-07 6.305 30,016,004 +6,319 3.17% 189,242,491
2011-02-08 2011-02-02 6.305 30,009,685 -70,300 3.17% 189,202,651
2011-02-01 2011-01-28 6.279 30,079,985 -3,949 3.17% 188,884,243
2011-01-28 2011-01-26 6.355 30,083,934 +47,393 3.17% 191,194,230
2011-01-27 2011-01-25 6.381 30,036,541 +111,769 3.17% 191,653,561
2011-01-26 2011-01-24 6.305 29,924,772 -163,111 3.16% 188,667,298
2011-01-25 2011-01-21 6.330 30,087,883 +165,085 3.17% 190,457,497
2011-01-21 2011-01-19 6.431 29,922,798 -157,582 3.16% 192,443,103
2011-01-19 2011-01-17 6.305 30,080,380 +26,857 3.17% 189,648,363
2011-01-17 2011-01-13 6.381 30,053,523 +13,428 3.17% 191,761,917
2011-01-14 2011-01-12 6.431 30,040,095 +37,914 3.17% 193,197,477
2011-01-13 2011-01-11 6.305 30,002,181 +53,317 3.17% 189,155,340
2011-01-12 2011-01-10 6.279 29,948,864 -69,905 3.16% 188,060,882
2011-01-11 2011-01-07 6.229 30,018,769 -34,359 3.17% 186,979,683
2011-01-10 2011-01-06 6.102 30,053,128 +13,033 3.17% 183,388,947
2011-01-07 2011-01-05 6.102 30,040,095 +9,873 3.17% 183,309,418
2011-01-06 2011-01-04 6.127 30,030,222 +7,899 3.17% 184,009,541
2011-01-03 2010-12-29 6.153 30,022,323 +7,899 3.17% 184,721,310
2010-12-30 2010-12-28 6.153 30,014,424 +116,903 3.17% 184,672,709
2010-12-29 2010-12-24 6.178 29,897,521 -188,388 3.15% 184,710,438
2010-12-28 2010-12-22 6.153 30,085,909 +138,625 3.17% 185,112,542
2010-12-23 2010-12-21 6.102 29,947,284 +15,798 3.16% 182,743,070
2010-12-22 2010-12-20 6.026 29,931,486 -113,744 3.16% 180,373,058
2010-12-21 2010-12-17 6.102 30,045,230 -31,990 3.17% 183,340,752
2010-12-20 2010-12-16 6.026 30,077,220 +82,148 3.17% 181,251,280
2010-12-17 2010-12-15 6.026 29,995,072 +92,022 3.16% 180,756,240
2010-12-16 2010-12-14 6.077 29,903,050 +29,620 3.15% 181,715,997
2010-12-15 2010-12-13 6.203 29,873,430 -195,496 3.15% 185,318,001
2010-12-14 2010-12-10 6.178 30,068,926 +34,755 3.17% 185,769,399
2010-12-13 2010-12-09 6.127 30,034,171 +20,142 3.17% 184,033,738
2010-12-10 2010-12-08 6.153 30,014,029 +92,021 3.17% 184,670,279
2010-12-09 2010-12-07 6.178 29,922,008 -46,603 3.16% 184,861,722
2010-12-08 2010-12-06 6.178 29,968,611 +4,739 3.16% 185,149,641
2010-12-07 2010-12-03 6.077 29,963,872 +15,008 3.16% 182,085,603
2010-12-06 2010-12-02 6.102 29,948,864 +9,084 3.16% 182,752,712
2010-12-03 2010-12-01 6.052 29,939,780 +43,049 3.16% 181,181,120
2010-12-02 2010-11-30 6.052 29,896,731 +49,367 3.15% 180,920,608
2010-12-01 2010-11-29 6.077 29,847,364 +17,773 3.15% 181,377,602
2010-11-30 2010-11-26 6.077 29,829,591 -250,789 3.15% 181,269,599
2010-11-29 2010-11-25 6.153 30,080,380 +45,419 3.17% 185,078,523
2010-11-26 2010-11-24 6.077 30,034,961 +25,671 3.17% 182,517,599
2010-11-25 2010-11-23 6.102 30,009,290 -9,873 3.17% 183,121,441
2010-11-24 2010-11-22 6.127 30,019,163 -99,921 3.17% 183,941,777
2010-11-23 2010-11-19 6.178 30,119,084 -51,737 3.18% 186,079,281
2010-11-22 2010-11-18 6.355 30,170,821 +9,873 3.18% 191,746,428
2010-11-19 2010-11-17 6.203 30,160,948 +3,950 3.18% 187,101,602
2010-11-18 2010-11-16 6.279 30,156,998 +146,918 3.18% 189,367,838
2010-11-17 2010-11-15 6.381 30,010,080 +22,512 3.17% 191,484,721
2010-11-16 2010-11-12 6.431 29,987,568 +59,636 3.16% 192,859,659
2010-11-15 2010-11-11 6.457 29,927,932 -242,494 3.16% 193,233,901
2010-11-12 2010-11-10 6.406 30,170,426 +29,620 3.18% 193,271,758
2010-11-11 2010-11-09 6.457 30,140,806 +180,094 3.18% 194,608,352
2010-11-10 2010-11-08 6.254 29,960,712 +32,780 3.16% 187,376,670
2010-11-01 2010-10-28 6.127 29,927,932 -2,764 3.16% 183,382,761
2010-10-20 2010-10-18 6.457 29,930,696 -17,378 3.16% 193,251,747
2010-10-15 2010-10-13 6.457 29,948,074 +17,378 3.16% 193,363,951
2010-10-13 2010-10-11 6.279 29,930,696 -7,109 3.16% 187,946,797
2010-10-08 2010-10-06 6.153 29,937,805 -36,730 3.16% 184,201,288
2010-10-07 2010-10-05 6.178 29,974,535 -790 3.16% 185,186,240
2010-10-06 2010-10-04 6.203 29,975,325 +10,664 3.16% 185,950,101
2010-10-05 2010-09-30 6.229 29,964,661 +14,612 3.16% 186,642,657
2010-10-04 2010-09-29 6.203 29,950,049 +43,049 3.16% 185,793,303
2010-09-30 2010-09-28 6.203 29,907,000 +50,948 3.16% 185,526,251
2010-09-29 2010-09-27 6.229 29,856,052 +16,982 3.15% 185,966,158
2010-09-28 2010-09-24 6.254 29,839,070 +20,142 3.15% 186,615,911
2010-09-24 2010-09-21 6.254 29,818,928 -152,842 3.15% 186,489,942
2010-09-22 2010-09-20 6.254 29,971,770 +7,898 3.16% 187,445,828
2010-09-21 2010-09-17 6.254 29,963,872 +122,038 3.16% 187,396,433
2010-09-20 2010-09-16 6.203 29,841,834 +5,924 3.15% 185,121,998
2010-09-17 2010-09-15 6.203 29,835,910 -138,230 3.15% 185,085,248
2010-09-16 2010-09-14 6.229 29,974,140 +8,689 3.16% 186,701,700
2010-09-15 2010-09-13 6.254 29,965,451 +17,377 3.16% 187,406,308
2010-09-14 2010-09-10 6.229 29,948,074 +15,798 3.16% 186,539,341
2010-09-13 2010-09-09 6.229 29,932,276 +54,897 3.16% 186,440,939
2010-09-10 2010-09-08 6.229 29,877,379 +37,519 3.15% 186,098,999
2010-09-09 2010-09-07 6.254 29,839,860 +5,924 3.15% 186,620,852
2010-09-08 2010-09-06 6.279 29,833,936 +28,831 3.15% 187,339,203
2010-09-07 2010-09-03 6.254 29,805,105 +2,765 3.14% 186,403,491
2010-09-03 2010-09-01 6.229 29,802,340 +45,418 3.14% 185,631,599
2010-09-02 2010-08-31 6.178 29,756,922 +35,545 3.14% 183,841,801
2010-09-01 2010-08-30 6.254 29,721,377 -68,720 3.14% 185,879,850
2010-08-27 2010-08-25 6.229 29,790,097 +54,107 3.14% 185,555,340
2010-08-26 2010-08-24 6.153 29,735,990 -146,918 3.14% 182,959,561
2010-08-25 2010-08-23 6.254 29,882,908 +146,128 3.15% 186,890,078
2010-08-23 2010-08-19 6.305 29,736,780 -108,609 3.14% 187,482,061
2010-08-20 2010-08-18 6.305 29,845,389 -19,747 3.15% 188,166,811
2010-08-18 2010-08-16 6.279 29,865,136 +112,953 3.15% 187,535,120
2010-08-17 2010-08-13 6.279 29,752,183 +22,907 3.14% 186,825,843
2010-08-11 2010-08-09 6.305 29,729,276 +1,580 3.14% 187,434,751
2010-07-29 2010-07-27 6.330 29,727,696 -18,562 3.14% 188,177,499
2010-07-27 2010-07-23 6.355 29,746,258 +59,241 3.14% 189,048,178
2010-07-23 2010-07-21 6.279 29,687,017 +3,554 3.13% 186,416,640
2010-07-22 2010-07-20 6.330 29,683,463 -1,184 3.13% 187,897,503
2010-07-19 2010-07-15 6.330 29,684,647 +208,529 3.13% 187,904,998
2010-07-14 2010-07-12 6.381 29,476,118 +19,747 3.11% 188,077,681
2010-07-12 2010-07-08 6.330 29,456,371 +7,899 3.11% 186,460,001
2010-07-06 2010-07-02 6.355 29,448,472 +29,252,186 3.11% 187,155,640
2010-06-28 2010-06-24 6.431 196,286 -4,740 0.02% 1,262,378
2010-06-23 2010-06-21 6.533 201,026 +7,109 0.02% 1,313,223
2010-06-21 2010-06-17 6.330 193,917 +2,765 0.02% 1,227,502
2010-06-14 2010-06-10 6.229 191,152 +3,949 0.02% 1,190,640
2010-06-07 2010-06-03 6.153 187,203 -395 0.02% 1,151,822
2010-05-25 2010-05-20 5.976 187,598 -789 0.02% 1,121,003
2010-05-24 2010-05-19 6.077 188,387 +98,735 0.02% 1,144,797
2010-05-14 2010-05-12 6.035 89,652 -2,879 0.01% 541,042
2010-05-05 2010-05-03 6.501 92,531 -3,669 0.01% 601,547
2010-05-04 2010-04-30 6.722 96,200 -4,076 0.01% 646,639
2010-04-29 2010-04-27 6.231 100,276 -7,745 0.01% 624,837
2010-04-26 2010-04-22 6.256 108,021 +26,088 0.01% 675,748
2010-04-21 2010-04-19 5.937 81,933 -145,931 0.01% 486,419
2010-04-20 2010-04-16 6.084 227,864 -1,630 0.02% 1,386,321
2010-04-16 2010-04-14 6.133 229,494 -12,229 0.02% 1,407,497
2010-04-13 2010-04-09 6.329 241,723 -11,414 0.02% 1,529,938
2010-04-09 2010-04-07 6.305 253,137 -20,381 0.03% 1,595,971
2010-04-08 2010-04-01 6.305 273,518 +39,947 0.03% 1,724,469
2010-04-07 2010-03-31 6.280 233,571 +50,954 0.02% 1,466,882
2010-04-01 2010-03-30 6.476 182,617 +36,686 0.02% 1,182,719
2010-03-31 2010-03-29 6.354 145,931 +28,534 0.01% 927,222
2010-03-29 2010-03-25 6.109 117,397 -8,152 0.01% 717,121
2010-03-25 2010-03-23 5.937 125,549 +8,152 0.01% 745,358
2010-03-23 2010-03-19 5.961 117,397 -407 0.01% 699,841
2010-03-19 2010-03-17 6.158 117,804 +1,630 0.01% 725,387
2010-03-12 2010-03-10 5.937 116,174 -31,387 0.01% 689,701
2010-03-10 2010-03-08 5.765 147,561 -8,153 0.02% 850,699
2010-03-03 2010-03-01 5.814 155,714 -4,076 0.02% 905,341
2010-03-02 2010-02-26 5.618 159,790 +7,745 0.02% 897,680
2010-02-26 2010-02-24 5.618 152,045 +20,381 0.02% 854,169
2010-02-24 2010-02-22 5.422 131,664 +1,223 0.01% 713,831
2010-02-22 2010-02-18 5.495 130,441 +5,707 0.01% 716,801
2010-02-17 2010-02-11 5.323 124,734 -6,522 0.01% 664,020
2010-02-11 2010-02-09 5.201 131,256 +8,152 0.01% 682,639
2010-02-09 2010-02-05 5.176 123,104 +2,446 0.01% 637,222
2010-02-05 2010-02-03 5.471 120,658 +4,076 0.01% 660,081
2010-02-02 2010-01-29 5.299 116,582 +816 0.01% 617,762
2010-02-01 2010-01-28 5.323 115,766 -24,458 0.01% 616,279
2010-01-21 2010-01-19 5.471 140,224 +12,229 0.01% 767,120
2010-01-20 2010-01-18 5.520 127,995 +12,229 0.01% 706,499
2010-01-19 2010-01-15 5.422 115,766 +8,152 0.01% 627,639
2010-01-13 2010-01-11 5.446 107,614 +7,338 0.01% 586,082
2010-01-11 2010-01-07 5.495 100,276 -28,534 0.01% 551,038
2010-01-08 2010-01-06 5.471 128,810 -6,115 0.01% 704,678
2010-01-06 2010-01-04 5.520 134,925 -40,763 0.01% 744,751
2010-01-05 2009-12-31 5.520 175,688 +25,681 0.02% 969,752
2009-12-18 2009-12-16 5.593 150,007 +12,229 0.02% 839,040
2009-12-16 2009-12-14 5.863 137,778 +407 0.01% 807,819
2009-12-15 2009-12-11 5.814 137,371 +20,382 0.01% 798,693
2009-12-14 2009-12-10 5.912 116,989 -11,006 0.01% 691,669
2009-12-11 2009-12-09 5.912 127,995 -6,115 0.01% 756,739
2009-12-10 2009-12-08 6.010 134,110 -48,915 0.01% 806,053
2009-12-09 2009-12-07 5.986 183,025 -32,610 0.02% 1,095,561
2009-12-08 2009-12-04 5.741 215,635 +37,094 0.02% 1,237,860
2009-12-07 2009-12-03 5.446 178,541 +1,631 0.02% 972,360
2009-12-04 2009-12-02 5.495 176,910 +18,343 0.02% 972,158
2009-12-03 2009-12-01 5.422 158,567 +1,223 0.02% 859,689
2009-12-02 2009-11-30 5.544 157,344 -211,967 0.02% 872,358
2009-11-30 2009-11-26 5.765 369,311 +1,631 0.04% 2,129,102
2009-11-27 2009-11-25 5.912 367,680 -37,094 0.04% 2,173,819
2009-11-26 2009-11-24 5.888 404,774 +4,076 0.04% 2,383,198
2009-11-25 2009-11-23 6.035 400,698 -10,191 0.04% 2,418,180
2009-11-24 2009-11-20 6.010 410,889 -407 0.04% 2,469,601
2009-11-23 2009-11-19 5.912 411,296 +20,381 0.04% 2,431,688
2009-11-20 2009-11-18 5.961 390,915 -31,387 0.04% 2,330,370
2009-11-18 2009-11-16 6.059 422,302 +28,534 0.04% 2,558,918
2009-11-17 2009-11-13 5.961 393,768 +41,170 0.04% 2,347,378
2009-11-16 2009-11-12 5.888 352,598 -41,170 0.04% 2,076,000
2009-11-13 2009-11-11 5.937 393,768 +12,228 0.04% 2,337,718
2009-11-12 2009-11-10 5.814 381,540 +15,898 0.04% 2,218,323
2009-11-11 2009-11-09 6.035 365,642 +37,502 0.04% 2,206,620
2009-11-10 2009-11-06 6.059 328,140 +58,698 0.03% 1,988,348
2009-11-09 2009-11-05 6.207 269,442 +26,903 0.03% 1,672,330
2009-11-06 2009-11-04 6.378 242,539 -16,712 0.02% 1,547,003
2009-11-05 2009-11-03 6.403 259,251 +33,018 0.03% 1,659,958
2009-11-04 2009-11-02 6.575 226,233 0.02% 1,487,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top