History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.518 0 +0
2025-06-12 2025-06-10 0.501 0 +0
2025-06-11 2025-06-09 0.492 0 +0
2025-06-10 2025-06-06 0.501 0 +0
2025-06-09 2025-06-05 0.492 0 +0
2025-06-06 2025-06-04 0.492 0 +0
2025-06-05 2025-06-03 0.501 0 +0
2025-06-04 2025-06-02 0.501 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.535 0 +0
2025-05-30 2025-05-28 0.552 0 +0
2025-05-29 2025-05-27 0.509 0 +0
2025-05-28 2025-05-26 0.509 0 +0
2025-05-27 2025-05-23 0.501 0 +0
2025-05-26 2025-05-22 0.535 0 +0
2025-05-23 2025-05-21 0.544 0 +0
2025-05-22 2025-05-20 0.518 0 +0
2025-05-21 2025-05-19 0.501 0 +0
2025-05-20 2025-05-16 0.518 0 +0
2025-05-19 2025-05-15 0.509 0 +0
2025-05-16 2025-05-14 0.552 0 +0
2025-05-15 2025-05-13 0.492 0 +0
2025-05-14 2025-05-12 0.509 0 +0
2025-05-13 2025-05-09 0.501 0 +0
2025-05-12 2025-05-08 0.518 0 +0
2025-05-09 2025-05-07 0.526 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.518 0 +0
2025-05-06 2025-04-30 0.544 0 +0
2025-05-02 2025-04-29 0.526 0 +0
2025-04-30 2025-04-28 0.552 0 +0
2025-04-29 2025-04-25 0.518 0 +0
2025-04-28 2025-04-24 0.526 0 +0
2025-04-25 2025-04-23 0.544 0 +0
2025-04-24 2025-04-22 0.518 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.483 0 +0
2025-04-17 2025-04-15 0.483 0 +0
2025-04-16 2025-04-14 0.518 0 +0
2025-04-15 2025-04-11 0.492 0 +0
2025-04-14 2025-04-10 0.492 0 +0
2025-04-11 2025-04-09 0.449 0 +0
2025-04-10 2025-04-08 0.449 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.552 0 +0
2025-04-07 2025-04-02 0.526 0 +0
2025-04-03 2025-04-01 0.518 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.561 0 +0
2025-03-31 2025-03-27 0.561 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.595 0 +0
2025-03-25 2025-03-21 0.595 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.639 0 +0
2025-03-19 2025-03-17 0.604 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.621 0 +0
2025-03-14 2025-03-12 0.621 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.621 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.604 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.578 0 +0
2025-03-05 2025-03-03 0.595 0 +0
2025-03-04 2025-02-28 0.639 0 +0
2025-03-03 2025-02-27 0.595 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.561 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.578 0 +0
2025-02-24 2025-02-20 0.604 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.621 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.604 0 +0
2025-02-17 2025-02-13 0.587 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.595 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.587 0 +0
2025-02-10 2025-02-06 0.604 0 +0
2025-02-07 2025-02-05 0.595 0 +0
2025-02-06 2025-02-04 0.561 0 +0
2025-02-05 2025-02-03 0.595 0 +0
2025-02-04 2025-01-28 0.595 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.621 0 +0
2025-01-24 2025-01-22 0.578 0 +0
2025-01-23 2025-01-21 0.587 0 +0
2025-01-22 2025-01-20 0.578 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.561 0 +0
2025-01-16 2025-01-14 0.587 0 +0
2025-01-15 2025-01-13 0.509 0 +0
2025-01-14 2025-01-10 0.518 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.535 0 +0
2025-01-08 2025-01-06 0.595 0 +0
2025-01-07 2025-01-03 0.621 0 +0
2025-01-06 2025-01-02 0.639 0 +0
2025-01-03 2024-12-31 0.639 0 +0
2025-01-02 2024-12-27 0.664 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.716 0 +0
2024-12-23 2024-12-19 0.682 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.708 0 +0
2024-12-18 2024-12-16 0.682 0 +0
2024-12-17 2024-12-13 0.716 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.734 0 +0
2024-12-12 2024-12-10 0.759 0 +0
2024-12-11 2024-12-09 0.716 0 +0
2024-12-10 2024-12-06 0.716 0 +0
2024-12-09 2024-12-05 0.708 0 +0
2024-12-06 2024-12-04 0.716 0 +0
2024-12-05 2024-12-03 0.725 0 +0
2024-12-04 2024-12-02 0.759 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.768 0 +0
2024-11-29 2024-11-27 0.768 0 +0
2024-11-28 2024-11-26 0.794 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.803 0 +0
2024-11-22 2024-11-20 0.811 0 +0
2024-11-21 2024-11-19 0.811 0 +0
2024-11-20 2024-11-18 0.828 0 +0
2024-11-19 2024-11-15 0.837 0 +0
2024-11-18 2024-11-14 0.828 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.846 0 +0
2024-11-13 2024-11-11 0.872 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.915 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.932 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.863 0 +0
2024-11-04 2024-10-31 1.148 0 +0
2024-11-01 2024-10-30 1.087 0 +0
2024-10-31 2024-10-29 1.122 0 +0
2024-10-30 2024-10-28 1.096 0 +0
2024-10-29 2024-10-25 1.139 0 +0
2024-10-28 2024-10-24 1.122 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.191 0 +0
2024-10-18 2024-10-16 1.381 0 +0
2024-10-17 2024-10-15 1.217 0 +0
2024-10-16 2024-10-14 1.381 0 +0
2024-10-15 2024-10-10 1.407 0 +0
2024-10-14 2024-10-09 1.243 0 +0
2024-10-10 2024-10-08 1.286 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 2.002 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.244 0 +0
2024-10-03 2024-09-30 1.277 0 +0
2024-10-02 2024-09-27 0.984 0 +0
2024-09-30 2024-09-26 0.777 0 +0
2024-09-27 2024-09-25 0.673 0 +0
2024-09-26 2024-09-24 0.682 0 +0
2024-09-25 2024-09-23 0.621 0 +0
2024-09-24 2024-09-20 0.604 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.501 0 +0
2024-09-17 2024-09-13 0.518 0 +0
2024-09-16 2024-09-12 0.501 0 +0
2024-09-13 2024-09-11 0.535 0 +0
2024-09-12 2024-09-10 0.535 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.526 0 +0
2024-09-05 2024-09-03 0.526 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.570 0 +0
2024-09-02 2024-08-29 0.552 0 +0
2024-08-30 2024-08-28 0.518 0 +0
2024-08-29 2024-08-27 0.561 0 +0
2024-08-28 2024-08-26 0.552 0 +0
2024-08-27 2024-08-23 0.544 0 +0
2024-08-26 2024-08-22 0.578 0 +0
2024-08-23 2024-08-21 0.621 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.604 0 +0
2024-08-20 2024-08-16 0.621 0 +0
2024-08-19 2024-08-15 0.595 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.613 0 +0
2024-08-14 2024-08-12 0.595 0 +0
2024-08-13 2024-08-09 0.604 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.552 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.621 0 +0
2024-08-05 2024-08-01 0.595 0 +0
2024-08-02 2024-07-31 0.604 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.621 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.613 0 +0
2024-07-25 2024-07-23 0.639 0 +0
2024-07-24 2024-07-22 0.673 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.664 0 +0
2024-07-18 2024-07-16 0.708 0 +0
2024-07-17 2024-07-15 0.742 0 +0
2024-07-16 2024-07-12 0.725 0 +0
2024-07-15 2024-07-11 0.699 0 +0
2024-07-12 2024-07-10 0.690 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.647 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.725 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.742 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.794 0 +0
2024-06-27 2024-06-25 0.811 0 +0
2024-06-26 2024-06-24 0.811 0 +0
2024-06-25 2024-06-21 0.785 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.828 0 +0
2024-06-20 2024-06-18 0.846 0 +0
2024-06-19 2024-06-17 0.863 0 +0
2024-06-18 2024-06-14 0.889 0 +0
2024-06-17 2024-06-13 0.872 0 +0
2024-06-14 2024-06-12 0.897 0 +0
2024-06-13 2024-06-11 0.915 0 +0
2024-06-12 2024-06-07 0.967 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 0.975 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 0.932 0 +0
2024-06-04 2024-05-31 0.992 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.036 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 1.010 0 +0
2024-05-28 2024-05-24 0.932 0 +0
2024-05-27 2024-05-23 0.967 0 +0
2024-05-24 2024-05-22 1.061 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.182 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 0.880 0 +0
2024-05-17 2024-05-14 0.759 0 +0
2024-05-16 2024-05-13 0.768 0 +0
2024-05-14 2024-05-10 0.708 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.595 0 +0
2024-05-09 2024-05-07 0.613 0 +0
2024-05-08 2024-05-06 0.587 0 +0
2024-05-07 2024-05-03 0.647 0 +0
2024-05-06 2024-05-02 0.647 0 +0
2024-05-03 2024-04-30 0.621 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.552 0 +0
2024-04-29 2024-04-25 0.544 0 +0
2024-04-26 2024-04-24 0.483 0 +0
2024-04-25 2024-04-23 0.492 0 +0
2024-04-24 2024-04-22 0.449 0 +0
2024-04-23 2024-04-19 0.466 0 +0
2024-04-22 2024-04-18 0.449 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.492 0 +0
2024-04-17 2024-04-15 0.509 0 +0
2024-04-16 2024-04-12 0.518 0 +0
2024-04-15 2024-04-11 0.518 0 +0
2024-04-12 2024-04-10 0.483 0 +0
2024-04-11 2024-04-09 0.518 0 +0
2024-04-10 2024-04-08 0.492 0 +0
2024-04-09 2024-04-05 0.509 0 +0
2024-04-08 2024-04-03 0.561 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.595 0 +0
2024-04-02 2024-03-27 0.552 0 +0
2024-03-28 2024-03-26 0.595 0 +0
2024-03-27 2024-03-25 0.604 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.673 0 +0
2024-03-21 2024-03-19 0.639 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.604 0 +0
2024-03-18 2024-03-14 0.716 0 +0
2024-03-15 2024-03-13 0.699 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.682 0 +0
2024-03-12 2024-03-08 0.699 0 +0
2024-03-11 2024-03-07 0.673 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.673 0 +0
2024-03-06 2024-03-04 0.708 0 +0
2024-03-05 2024-03-01 0.777 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.837 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.811 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.803 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.734 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.664 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.673 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.656 0 +0
2024-02-07 2024-02-05 0.604 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.595 0 +0
2024-02-02 2024-01-31 0.552 0 +0
2024-02-01 2024-01-30 0.526 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.742 0 +0
2024-01-29 2024-01-25 0.751 0 +0
2024-01-26 2024-01-24 0.716 0 +0
2024-01-25 2024-01-23 0.673 0 +0
2024-01-24 2024-01-22 0.708 0 +0
2024-01-23 2024-01-19 0.716 0 +0
2024-01-22 2024-01-18 0.759 0 +0
2024-01-19 2024-01-17 0.768 0 +0
2024-01-18 2024-01-16 0.863 0 +0
2024-01-17 2024-01-15 0.889 0 +0
2024-01-16 2024-01-12 0.967 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.923 0 +0
2024-01-11 2024-01-09 0.897 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.872 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.906 0 +0
2024-01-04 2024-01-02 0.932 0 +0
2024-01-03 2023-12-29 0.889 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.889 0 +0
2023-12-28 2023-12-22 0.872 0 +0
2023-12-27 2023-12-21 0.897 0 +0
2023-12-22 2023-12-20 0.872 0 +0
2023-12-21 2023-12-19 0.897 0 +0
2023-12-20 2023-12-18 0.941 0 +0
2023-12-19 2023-12-15 0.932 0 +0
2023-12-18 2023-12-14 0.906 0 +0
2023-12-15 2023-12-13 0.941 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 0.975 0 +0
2023-12-12 2023-12-08 0.975 0 +0
2023-12-11 2023-12-07 0.975 0 +0
2023-12-08 2023-12-06 1.010 0 +0
2023-12-07 2023-12-05 1.018 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 1.010 0 +0
2023-12-04 2023-11-30 1.001 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.079 0 +0
2023-11-29 2023-11-27 1.087 0 +0
2023-11-28 2023-11-24 1.130 0 +0
2023-11-27 2023-11-23 1.156 0 +0
2023-11-24 2023-11-22 1.036 0 +0
2023-11-23 2023-11-21 1.061 0 +0
2023-11-22 2023-11-20 1.079 0 +0
2023-11-21 2023-11-17 1.053 0 +0
2023-11-20 2023-11-16 1.079 0 +0
2023-11-17 2023-11-15 1.105 0 +0
2023-11-16 2023-11-14 1.061 0 +0
2023-11-15 2023-11-13 1.061 0 +0
2023-11-14 2023-11-10 1.105 0 +0
2023-11-13 2023-11-09 1.165 0 +0
2023-11-10 2023-11-08 1.165 0 +0
2023-11-09 2023-11-07 1.105 0 +0
2023-11-08 2023-11-06 1.139 0 +0
2023-11-07 2023-11-03 1.165 0 +0
2023-11-06 2023-11-02 1.105 0 +0
2023-11-03 2023-11-01 1.182 0 +0
2023-11-02 2023-10-31 1.225 0 +0
2023-11-01 2023-10-30 1.191 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.225 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.217 0 +0
2023-10-25 2023-10-20 1.260 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.277 0 +0
2023-10-19 2023-10-17 1.320 0 +0
2023-10-18 2023-10-16 1.329 0 +0
2023-10-17 2023-10-13 1.398 0 +0
2023-10-16 2023-10-12 1.355 0 +0
2023-10-13 2023-10-11 1.312 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.338 0 +0
2023-10-10 2023-10-06 1.415 0 +0
2023-10-09 2023-10-05 1.346 0 +0
2023-10-06 2023-10-04 1.312 0 +0
2023-10-05 2023-10-03 1.407 0 +0
2023-10-04 2023-09-29 1.415 0 +0
2023-10-03 2023-09-28 1.389 0 +0
2023-09-29 2023-09-27 1.441 0 +0
2023-09-28 2023-09-26 1.407 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.476 0 +0
2023-09-22 2023-09-20 1.476 0 +0
2023-09-21 2023-09-19 1.484 0 +0
2023-09-20 2023-09-18 1.536 0 +0
2023-09-19 2023-09-15 1.562 0 -106
2021-11-12 2021-11-10 7.163 106 +3 0.00% 759
2021-09-06 2021-09-02 12.907 103 -3 0.00% 1,329
2021-07-28 2021-07-26 15.405 106 +10 0.00% 1,633
2021-06-15 2021-06-10 17.679 96 -10 0.00% 1,697
2020-09-21 2020-09-17 26.058 106 -4 0.00% 2,762
2020-06-15 2020-06-11 24.059 110 -8 0.00% 2,647
2019-09-23 2019-09-19 22.434 118 -5 0.00% 2,647
2019-09-10 2019-09-06 22.564 123 -6,151 0.00% 2,775
2019-06-17 2019-06-13 24.047 6,274 -343 0.00% 150,873
2018-10-12 2018-10-10 17.238 6,617 -271 0.00% 114,064
2018-06-14 2018-06-12 31.665 6,888 -276 0.00% 218,106
2017-09-25 2017-09-21 29.224 7,164 -124 0.00% 209,360
2017-06-15 2017-06-13 22.102 7,288 -410 0.00% 161,079
2016-07-26 2016-07-22 12.191 7,698 -15,093 0.00% 93,843
2016-07-14 2016-07-12 11.502 22,791 +15,093 0.00% 262,131
2016-06-08 2016-06-06 11.465 7,698 -630 0.00% 88,254
2016-04-22 2016-04-20 10.730 8,328 -16,328 0.00% 89,356
2016-04-21 2016-04-19 10.632 24,656 +16,328 0.00% 262,134
2016-04-18 2016-04-14 10.730 8,328 -20,410 0.00% 89,356
2016-04-14 2016-04-12 10.828 28,738 +20,410 0.00% 311,164
2015-07-29 2015-07-27 8.378 8,328 -2,763,077 0.00% 69,771
2015-07-13 2015-07-09 8.231 2,771,405 -204 0.36% 22,811,307
2015-07-06 2015-07-02 9.456 2,771,609 +320,653 0.36% 26,207,775
2015-07-03 2015-06-30 9.750 2,450,956 +108,993 0.31% 23,896,235
2015-07-02 2015-06-29 9.603 2,341,963 +28,983 0.30% 22,489,354
2015-06-30 2015-06-26 9.750 2,312,980 +28,575 0.30% 22,551,002
2015-06-29 2015-06-25 9.995 2,284,405 -28,575 0.29% 22,832,010
2015-06-25 2015-06-23 10.142 2,312,980 -392,907 0.30% 23,457,575
2015-06-23 2015-06-19 9.946 2,705,887 -5,102 0.35% 26,912,037
2015-06-22 2015-06-18 10.142 2,710,989 +170,838 0.35% 27,494,067
2015-06-18 2015-06-16 9.995 2,540,151 +292,282 0.33% 25,388,122
2015-06-17 2015-06-15 10.534 2,247,869 -287,180 0.29% 23,678,290
2015-06-16 2015-06-12 10.632 2,535,049 +257,992 0.33% 26,951,750
2015-06-15 2015-06-11 10.338 2,277,057 +55,722 0.29% 23,539,500
2015-06-12 2015-06-10 10.338 2,221,335 +254,930 0.29% 22,963,464
2015-06-11 2015-06-09 10.240 1,966,405 +45,312 0.25% 20,135,394
2015-06-10 2015-06-08 10.583 1,921,093 +103,278 0.25% 20,330,264
2015-06-09 2015-06-05 10.681 1,817,815 +27,147 0.23% 19,415,432
2015-06-08 2015-06-04 10.681 1,790,668 -125,322 0.23% 19,125,485
2015-06-05 2015-06-03 10.730 1,915,990 -206,966 0.25% 20,557,876
2015-06-04 2015-06-02 10.681 2,122,956 +41,230 0.27% 22,674,534
2015-06-03 2015-06-01 10.730 2,081,726 -56,946 0.27% 22,336,163
2015-06-02 2015-05-29 10.583 2,138,672 +43,883 0.27% 22,632,828
2015-06-01 2015-05-28 10.534 2,094,789 +40,822 0.27% 22,065,797
2015-05-29 2015-05-27 10.877 2,053,967 +84,909 0.26% 22,340,213
2015-05-28 2015-05-26 10.975 1,969,058 +93,889 0.25% 21,609,634
2015-05-27 2015-05-22 10.828 1,875,169 +102,054 0.24% 20,303,624
2015-05-26 2015-05-21 10.926 1,773,115 +66,335 0.23% 19,372,365
2015-05-22 2015-05-20 10.975 1,706,780 +599,056 0.22% 18,731,236
2015-05-21 2015-05-19 11.269 1,107,724 +501,084 0.14% 12,482,463
2015-05-20 2015-05-18 11.465 606,640 +353,106 0.09% 6,954,850
2015-05-19 2015-05-15 11.563 253,534 -1,369,970 0.04% 2,931,495
2015-05-15 2015-05-13 11.171 1,623,504 -357,189 0.23% 18,135,482
2015-05-14 2015-05-12 12.297 1,980,693 -537,211 0.28% 24,357,447
2015-05-13 2015-05-11 11.954 2,517,904 -58,374 0.36% 30,100,234
2015-05-12 2015-05-08 11.954 2,576,278 +149,202 0.37% 30,798,065
2015-05-11 2015-05-07 11.024 2,427,076 +215,334 0.34% 26,755,112
2015-05-07 2015-05-05 11.563 2,211,742 +194,718 0.31% 25,573,334
2015-05-06 2015-05-04 11.759 2,017,024 -46,944 0.29% 23,717,188
2015-05-05 2015-04-30 11.024 2,063,968 -386,784 0.29% 22,752,355
2015-05-04 2015-04-29 10.632 2,450,752 +169,817 0.35% 26,055,534
2015-04-30 2015-04-28 10.828 2,280,935 +450,874 0.32% 24,697,106
2015-04-29 2015-04-27 10.877 1,830,061 +228,804 0.26% 19,904,874
2015-04-28 2015-04-24 10.534 1,601,257 -358,208 0.23% 16,867,099
2015-04-27 2015-04-23 10.583 1,959,465 -237,377 0.28% 20,736,342
2015-04-24 2015-04-22 10.387 2,196,842 -101,850 0.31% 22,817,894
2015-04-23 2015-04-21 10.191 2,298,692 +282,077 0.33% 23,425,291
2015-04-22 2015-04-20 10.044 2,016,615 +142,467 0.29% 20,254,323
2015-04-21 2015-04-17 10.191 1,874,148 +41,638 0.27% 19,098,889
2015-04-20 2015-04-16 9.897 1,832,510 -264,932 0.26% 18,135,879
2015-04-17 2015-04-15 9.701 2,097,442 -141,038 0.30% 20,346,796
2015-04-14 2015-04-10 9.211 2,238,480 +221,252 0.32% 20,618,257
2015-04-13 2015-04-09 9.260 2,017,228 -183,697 0.29% 18,679,174
2015-04-10 2015-04-08 9.015 2,200,925 -227,784 0.31% 19,841,018
2015-04-09 2015-04-02 8.966 2,428,709 -11,226 0.34% 21,775,466
2015-04-02 2015-03-31 9.015 2,439,935 +663,350 0.35% 21,995,658
2015-04-01 2015-03-30 9.015 1,776,585 -418,625 0.25% 16,015,655
2015-03-31 2015-03-27 8.699 2,195,210 -539,201 0.31% 19,096,866
2015-03-30 2015-03-26 8.609 2,734,411 +173,047 0.36% 23,541,052
2015-03-27 2015-03-25 8.609 2,561,364 +448,150 0.33% 22,051,258
2015-03-26 2015-03-24 8.699 2,113,214 -626,300 0.28% 18,383,555
2015-03-25 2015-03-23 8.474 2,739,514 +241,601 0.36% 23,214,540
2015-03-24 2015-03-20 8.429 2,497,913 -199,670 0.33% 21,054,631
2015-03-20 2015-03-18 8.519 2,697,583 -48,809 0.35% 22,980,810
2015-03-19 2015-03-17 8.429 2,746,392 +166,392 0.36% 23,149,032
2015-03-18 2015-03-16 8.429 2,580,000 -122,020 0.34% 21,746,533
2015-03-17 2015-03-13 8.384 2,702,020 +19,967 0.35% 22,653,234
2015-03-16 2015-03-12 8.429 2,682,053 -41,266 0.35% 22,606,726
2015-03-13 2015-03-11 8.429 2,723,319 +3,328 0.36% 22,954,553
2015-03-12 2015-03-10 8.384 2,719,991 -11,093 0.35% 22,803,900
2015-03-11 2015-03-09 8.384 2,731,084 -18,857 0.36% 22,896,901
2015-03-02 2015-02-26 8.249 2,749,941 +133,113 0.36% 22,683,140
2015-02-23 2015-02-16 8.384 2,616,828 -134,223 0.34% 21,939,000
2015-01-05 2014-12-31 8.789 2,751,051 +75,431 0.36% 24,180,315
2014-12-30 2014-12-24 8.384 2,675,620 +17,749 0.35% 22,431,901
2014-12-18 2014-12-16 8.519 2,657,871 +16,639 0.35% 22,642,502
2014-12-17 2014-12-15 8.474 2,641,232 +130,895 0.34% 22,381,702
2014-12-16 2014-12-12 8.699 2,510,337 +317,698 0.33% 21,838,261
2014-12-12 2014-12-10 8.474 2,192,639 -26,623 0.29% 18,580,342
2014-12-11 2014-12-09 8.429 2,219,262 -332,784 0.29% 18,705,912
2014-12-10 2014-12-08 8.384 2,552,046 +220,081 0.33% 21,395,880
2014-12-08 2014-12-04 8.339 2,331,965 +52,580 0.30% 19,445,650
2014-12-05 2014-12-03 8.249 2,279,385 -66,556 0.30% 18,801,716
2014-12-03 2014-12-01 8.158 2,345,941 -44,372 0.31% 19,139,226
2014-12-02 2014-11-28 8.204 2,390,313 -110,928 0.31% 19,608,974
2014-12-01 2014-11-27 8.113 2,501,241 -157,517 0.33% 20,293,491
2014-11-28 2014-11-26 8.113 2,658,758 -22,186 0.35% 21,571,484
2014-11-14 2014-11-12 7.978 2,680,944 +104,050 0.35% 21,388,962
2014-11-13 2014-11-11 8.068 2,576,894 -19,967 0.34% 20,791,140
2014-11-11 2014-11-07 8.023 2,596,861 -67,222 0.34% 20,835,188
2014-11-07 2014-11-05 8.113 2,664,083 -44,371 0.35% 21,614,688
2014-11-06 2014-11-04 8.113 2,708,454 -44,371 0.35% 21,974,686
2014-11-04 2014-10-31 8.113 2,752,825 -11,093 0.36% 22,334,684
2014-10-27 2014-10-23 7.843 2,763,918 -11,093 0.36% 21,677,196
2014-09-30 2014-09-26 7.663 2,775,011 +71,438 0.36% 21,263,872
2014-09-25 2014-09-23 7.753 2,703,573 +66,556 0.35% 20,960,192
2014-09-24 2014-09-22 7.843 2,637,017 +50,805 0.34% 20,681,922
2014-09-23 2014-09-19 7.888 2,586,212 +44,372 0.34% 20,400,034
2014-09-22 2014-09-18 7.978 2,541,840 +177,485 0.33% 20,279,170
2014-09-18 2014-09-16 8.158 2,364,355 -85,193 0.31% 19,289,456
2014-09-17 2014-09-15 8.113 2,449,548 -78,094 0.32% 19,874,086
2014-09-16 2014-09-12 8.068 2,527,642 -91,626 0.33% 20,393,760
2014-09-15 2014-09-11 8.068 2,619,268 -98,282 0.34% 21,133,026
2014-09-12 2014-09-10 8.113 2,717,550 -44,372 0.35% 22,048,485
2014-08-29 2014-08-27 7.978 2,761,922 +44,372 0.36% 22,035,017
2014-08-27 2014-08-25 7.978 2,717,550 +44,371 0.35% 21,681,010
2014-08-26 2014-08-22 8.023 2,673,179 +45,259 0.35% 21,447,504
2014-08-22 2014-08-20 7.933 2,627,920 +22,185 0.34% 20,847,478
2014-08-19 2014-08-15 8.158 2,605,735 -22,185 0.34% 21,258,741
2014-08-18 2014-08-14 8.113 2,627,920 -11,093 0.34% 21,321,284
2014-08-04 2014-07-31 8.023 2,639,013 -46,146 0.34% 21,173,382
2014-08-01 2014-07-30 8.204 2,685,159 -2,441 0.35% 22,027,748
2014-07-31 2014-07-29 8.023 2,687,600 +42,597 0.35% 21,563,207
2014-07-28 2014-07-24 8.068 2,645,003 -11,093 0.34% 21,340,663
2014-07-25 2014-07-23 7.933 2,656,096 +278,429 0.35% 21,071,000
2014-07-21 2014-07-17 8.429 2,377,667 -122,021 0.31% 20,041,090
2014-07-07 2014-07-03 7.708 2,499,688 +150,197 0.33% 19,266,846
2014-07-04 2014-07-02 7.663 2,349,491 -221,856 0.31% 18,003,271
2014-07-03 2014-06-30 7.663 2,571,347 +68,775 0.34% 19,703,270
2014-06-26 2014-06-24 7.753 2,502,572 +1,775 0.33% 19,401,877
2014-06-25 2014-06-23 7.663 2,500,797 -15,974 0.33% 19,162,672
2014-06-24 2014-06-20 7.618 2,516,771 +44,372 0.33% 19,171,633
2014-06-10 2014-06-06 7.753 2,472,399 +39,046 0.32% 19,167,952
2014-06-05 2014-06-03 7.801 2,433,353 -209,772 0.32% 18,983,624
2014-05-30 2014-05-28 7.718 2,643,125 -96,392 0.32% 20,400,781
2014-05-21 2014-05-19 7.635 2,739,517 -12,049 0.33% 20,917,413
2014-04-28 2014-04-24 7.926 2,751,566 +197,605 0.33% 21,808,684
2014-04-14 2014-04-10 7.635 2,553,961 -71,813 0.31% 19,500,612
2014-04-10 2014-04-08 7.511 2,625,774 +96,393 0.32% 19,722,051
2014-04-08 2014-04-04 7.594 2,529,381 -7,230 0.30% 19,207,971
2014-04-07 2014-04-03 7.594 2,536,611 -108,441 0.30% 19,262,875
2014-04-04 2014-04-02 7.635 2,645,052 -125,070 0.32% 20,196,132
2014-02-27 2014-02-25 7.013 2,770,122 +194,954 0.33% 19,426,822
2014-02-11 2014-02-07 7.262 2,575,168 -69,161 0.31% 18,700,782
2014-02-06 2014-02-04 7.137 2,644,329 +40,966 0.32% 18,873,832
2014-02-05 2014-01-30 7.054 2,603,363 -165,072 0.31% 18,365,375
2014-01-09 2014-01-07 7.801 2,768,435 +18,074 0.33% 21,597,741
2014-01-02 2013-12-27 7.677 2,750,361 -10,604 0.33% 21,114,344
2013-11-21 2013-11-19 7.801 2,760,965 +83,621 0.33% 21,539,465
2013-11-20 2013-11-18 7.801 2,677,344 -90,609 0.32% 20,887,102
2013-11-08 2013-11-06 7.884 2,767,953 +20,483 0.33% 21,823,704
2013-11-05 2013-11-01 8.092 2,747,470 +79,042 0.33% 22,232,266
2013-10-31 2013-10-29 7.718 2,668,428 -47,955 0.32% 20,596,081
2013-10-22 2013-10-18 7.926 2,716,383 +19,761 0.33% 21,529,826
2013-10-21 2013-10-17 8.009 2,696,622 +193,026 0.32% 21,597,005
2013-10-18 2013-10-16 7.718 2,503,596 -236,162 0.30% 19,323,836
2013-10-16 2013-10-11 7.801 2,739,758 +31,809 0.33% 21,374,020
2013-10-15 2013-10-10 7.428 2,707,949 +45,787 0.33% 20,114,520
2013-10-11 2013-10-09 7.511 2,662,162 -126,515 0.32% 19,995,359
2013-10-10 2013-10-08 7.345 2,788,677 +83,379 0.33% 20,482,720
2013-10-03 2013-09-30 7.262 2,705,298 -45,786 0.32% 19,645,782
2013-10-02 2013-09-27 7.179 2,751,084 +36,147 0.33% 19,749,955
2013-09-25 2013-09-23 7.262 2,714,937 -44,823 0.33% 19,715,780
2013-09-23 2013-09-18 7.179 2,759,760 +301,227 0.33% 19,812,240
2013-09-19 2013-09-17 7.179 2,458,533 -192,785 0.30% 17,649,739
2013-09-18 2013-09-16 7.220 2,651,318 +144,589 0.32% 19,143,759
2013-09-16 2013-09-12 7.220 2,506,729 -144,589 0.30% 18,099,759
2013-09-13 2013-09-11 7.262 2,651,318 -144,589 0.32% 19,253,781
2013-09-09 2013-09-05 7.262 2,795,907 +14,459 0.34% 20,303,781
2013-09-05 2013-09-03 7.179 2,781,448 -9,157 0.33% 19,967,937
2013-08-29 2013-08-27 7.469 2,790,605 -5,784 0.34% 20,844,286
2013-08-12 2013-08-08 7.137 2,796,389 +101,212 0.34% 19,959,157
2013-08-07 2013-08-05 7.096 2,695,177 -100,489 0.32% 19,124,917
2013-08-02 2013-07-31 7.137 2,795,666 +100,007 0.34% 19,953,996
2013-07-31 2013-07-29 7.054 2,695,659 +9,640 0.32% 19,016,475
2013-07-30 2013-07-26 7.220 2,686,019 -65,065 0.32% 19,394,317
2013-07-26 2013-07-24 7.096 2,751,084 -31,569 0.33% 19,521,632
2013-07-25 2013-07-23 7.137 2,782,653 +79,042 0.33% 19,861,116
2013-07-15 2013-07-11 7.179 2,703,611 -56,149 0.32% 19,409,148
2013-07-12 2013-07-10 6.930 2,759,760 +56,149 0.33% 19,125,110
2013-07-08 2013-07-04 7.096 2,703,611 +425,901 0.32% 19,184,764
2013-07-05 2013-07-03 7.054 2,277,710 -22,170 0.27% 16,068,062
2013-06-27 2013-06-25 6.971 2,299,880 +180,736 0.33% 16,033,584
2013-06-19 2013-06-17 7.386 2,119,144 -48,196 0.31% 15,652,965
2013-06-11 2013-06-07 7.262 2,167,340 -82,657 0.31% 15,739,149
2013-06-04 2013-05-31 7.552 2,249,997 +120,491 0.32% 16,992,977
2013-05-31 2013-05-29 7.469 2,129,506 -499,931 0.31% 15,906,240
2013-05-30 2013-05-28 7.539 2,629,437 +51,185 0.32% 19,822,306
2013-05-29 2013-05-27 7.400 2,578,252 +98,031 0.31% 19,079,810
2013-05-28 2013-05-24 7.642 2,480,221 -89,645 0.30% 18,954,728
2013-05-27 2013-05-23 7.504 2,569,866 -141,119 0.31% 19,284,355
2013-05-23 2013-05-21 7.400 2,710,985 -76,054 0.33% 20,062,072
2013-05-22 2013-05-20 7.573 2,787,039 +78,078 0.33% 21,106,784
2013-05-20 2013-05-15 7.297 2,708,961 +26,026 0.33% 19,766,060
2013-05-15 2013-05-13 7.331 2,682,935 +115,093 0.32% 19,668,938
2013-05-14 2013-05-10 7.400 2,567,842 +28,918 0.31% 19,002,773
2013-05-13 2013-05-09 7.331 2,538,924 +8,675 0.30% 18,613,175
2013-05-09 2013-05-07 7.262 2,530,249 +29,207 0.30% 18,374,582
2013-05-08 2013-05-06 7.297 2,501,042 +352,508 0.30% 18,248,970
2013-03-26 2013-03-22 6.480 2,148,534 -110,181 0.26% 13,922,721
2013-01-25 2013-01-23 7.302 2,258,715 +6,080 0.26% 16,494,155
2013-01-21 2013-01-17 8.092 2,252,635 +10,336 0.26% 18,228,108
2013-01-02 2012-12-27 6.875 2,242,299 +18,545 0.26% 15,415,424
2012-12-20 2012-12-18 6.612 2,223,754 +61,409 0.25% 14,702,746
2012-12-19 2012-12-17 6.809 2,162,345 -38,001 0.25% 14,723,498
2012-12-18 2012-12-14 6.974 2,200,346 -152,003 0.25% 15,344,138
2012-12-17 2012-12-13 6.941 2,352,349 -386,698 0.27% 16,326,755
2012-12-13 2012-12-11 6.941 2,739,047 -78,130 0.31% 19,010,678
2012-12-11 2012-12-07 6.842 2,817,177 +89,682 0.32% 19,274,944
2012-12-10 2012-12-06 6.875 2,727,495 +121,603 0.31% 18,751,064
2012-12-07 2012-12-05 6.842 2,605,892 -212,805 0.30% 17,829,346
2012-12-04 2012-11-30 6.776 2,818,697 +24,321 0.32% 19,099,908
2012-11-28 2012-11-26 6.414 2,794,376 +24,928 0.32% 17,924,007
2012-11-19 2012-11-15 6.118 2,769,448 +7,904 0.32% 16,944,229
2012-11-14 2012-11-12 6.184 2,761,544 +8,817 0.32% 17,077,546
2012-11-09 2012-11-07 6.217 2,752,727 +29,792 0.31% 17,113,570
2012-11-07 2012-11-05 5.954 2,722,935 +3,040 0.31% 16,211,810
2012-11-06 2012-11-02 6.085 2,719,895 -106,402 0.31% 16,551,583
2012-10-31 2012-10-29 6.020 2,826,297 +79,954 0.32% 17,013,143
2012-10-30 2012-10-26 5.987 2,746,343 +12,464 0.31% 16,441,515
2012-10-29 2012-10-25 6.020 2,733,879 -1,216 0.31% 16,456,824
2012-10-25 2012-10-22 5.888 2,735,095 -67,186 0.31% 16,104,272
2012-10-19 2012-10-17 5.921 2,802,281 +68,706 0.32% 16,592,042
2012-10-18 2012-10-16 5.888 2,733,575 -43,169 0.31% 16,095,322
2012-10-17 2012-10-15 5.954 2,776,744 +43,169 0.32% 16,532,178
2012-10-16 2012-10-12 5.921 2,733,575 -72,354 0.31% 16,185,240
2012-10-09 2012-10-05 5.855 2,805,929 -10,944 0.32% 16,429,046
2012-09-28 2012-09-26 5.789 2,816,873 +29,793 0.32% 16,307,808
2012-09-27 2012-09-25 5.888 2,787,080 -21,281 0.32% 16,410,361
2012-09-26 2012-09-24 5.855 2,808,361 -31,378 0.32% 16,444,306
2012-09-25 2012-09-21 5.986 2,839,739 +24,900 0.32% 16,997,551
2012-09-21 2012-09-19 5.790 2,814,839 -33,815 0.32% 16,299,102
2012-09-13 2012-09-11 6.018 2,848,654 +17,215 0.32% 17,143,581
2012-09-11 2012-09-07 5.986 2,831,439 -7,685 0.32% 16,947,871
2012-09-10 2012-09-06 5.855 2,839,124 -9,222 0.32% 16,624,438
2012-09-04 2012-08-31 5.693 2,848,346 -923 0.32% 16,215,148
2012-09-03 2012-08-30 5.498 2,849,269 +14,448 0.32% 15,664,274
2012-08-31 2012-08-29 5.693 2,834,821 -13,525 0.32% 16,138,152
2012-08-30 2012-08-28 5.855 2,848,346 +30,433 0.32% 16,678,438
2012-08-29 2012-08-27 5.790 2,817,913 -27,667 0.32% 16,316,902
2012-08-28 2012-08-24 5.790 2,845,580 +105,132 0.32% 16,477,105
2012-08-27 2012-08-23 5.855 2,740,448 -106,976 0.31% 16,046,643
2012-08-24 2012-08-22 6.018 2,847,424 -615 0.32% 17,136,179
2012-08-21 2012-08-17 6.376 2,848,039 +48,570 0.32% 18,159,008
2012-08-20 2012-08-16 6.246 2,799,469 -49,185 0.32% 17,485,055
2012-08-03 2012-08-01 5.986 2,848,654 +42,729 0.32% 17,050,913
2012-08-02 2012-07-31 5.953 2,805,925 -42,421 0.32% 16,703,876
2012-07-23 2012-07-19 5.693 2,848,346 +49,799 0.32% 16,215,148
2012-07-16 2012-07-12 5.335 2,798,547 +459,508 0.32% 14,930,232
2012-07-06 2012-07-04 5.433 2,339,039 +10,144 0.32% 12,707,030
2012-07-04 2012-06-29 5.335 2,328,895 -9,222 0.32% 12,424,642
2012-06-22 2012-06-20 5.433 2,338,117 +40,578 0.32% 12,702,021
2012-06-21 2012-06-19 5.465 2,297,539 +48,262 0.31% 12,556,317
2012-06-15 2012-06-13 5.042 2,249,277 +15,063 0.30% 11,341,350
2012-06-14 2012-06-12 4.945 2,234,214 -33,815 0.30% 11,047,359
2012-06-13 2012-06-11 4.945 2,268,029 -30,740 0.31% 11,214,562
2012-06-12 2012-06-08 5.042 2,298,769 +42,729 0.31% 11,590,900
2012-06-11 2012-06-07 4.912 2,256,040 -52,873 0.31% 11,081,891
2012-06-08 2012-06-06 4.847 2,308,913 +11,374 0.31% 11,191,388
2012-06-05 2012-06-01 4.661 2,297,539 -524,380 0.31% 10,709,868
2012-05-21 2012-05-17 4.450 2,821,919 -56,635 0.31% 12,556,320
2012-05-14 2012-05-10 4.556 2,878,554 +41,532 0.32% 13,113,281
2012-05-10 2012-05-08 4.608 2,837,022 +37,757 0.31% 13,074,362
2012-05-08 2012-05-04 4.556 2,799,265 -81,177 0.31% 12,752,079
2012-05-04 2012-05-02 4.661 2,880,442 +8,684 0.32% 13,427,042
2012-04-27 2012-04-25 4.635 2,871,758 +29,450 0.32% 13,310,502
2012-04-26 2012-04-24 4.635 2,842,308 -36,623 0.31% 13,174,002
2012-04-18 2012-04-16 4.635 2,878,931 +45,307 0.32% 13,343,748
2012-04-17 2012-04-13 4.661 2,833,624 -37,756 0.31% 13,208,802
2012-04-13 2012-04-11 4.688 2,871,380 +13,215 0.32% 13,460,850
2012-04-12 2012-04-10 4.714 2,858,165 -22,654 0.32% 13,474,599
2012-04-11 2012-04-05 4.714 2,880,819 +55,502 0.32% 13,581,399
2012-04-10 2012-04-03 4.714 2,825,317 -56,635 0.31% 13,319,739
2012-03-28 2012-03-26 4.476 2,881,952 +61,921 0.32% 12,899,771
2012-03-22 2012-03-20 4.423 2,820,031 -45,308 0.31% 12,473,229
2012-03-15 2012-03-13 4.529 2,865,339 +42,665 0.32% 12,977,190
2012-03-08 2012-03-06 4.476 2,822,674 -26,807 0.31% 12,634,439
2012-03-07 2012-03-05 4.582 2,849,481 -10,195 0.31% 13,056,309
2012-03-06 2012-03-02 4.529 2,859,676 +11,327 0.32% 12,951,542
2012-03-05 2012-03-01 4.953 2,848,349 -16,990 0.31% 14,107,282
2012-02-29 2012-02-27 5.138 2,865,339 +37,756 0.32% 14,722,660
2012-02-28 2012-02-24 5.085 2,827,583 -20,766 0.31% 14,378,882
2012-02-15 2012-02-13 5.006 2,848,349 -16,612 0.31% 14,258,162
2012-02-13 2012-02-09 5.032 2,864,961 +48,328 0.32% 14,417,198
2012-02-09 2012-02-07 5.006 2,816,633 -2,266 0.31% 14,099,399
2012-01-30 2012-01-26 5.085 2,818,899 +65,697 0.31% 14,334,722
2012-01-27 2012-01-20 5.085 2,753,202 -122,331 0.30% 14,000,639
2012-01-26 2012-01-19 5.085 2,875,533 +76,645 0.32% 14,622,719
2012-01-11 2012-01-09 5.006 2,798,888 +124,597 0.31% 14,010,572
2012-01-10 2012-01-06 5.138 2,674,291 +6,041 0.30% 13,741,019
2012-01-09 2012-01-05 5.165 2,668,250 +30,583 0.29% 13,780,649
2012-01-06 2012-01-04 5.165 2,637,667 +4,153 0.29% 13,622,698
2012-01-05 2012-01-03 5.218 2,633,514 +18,878 0.29% 13,740,749
2012-01-03 2011-12-29 5.191 2,614,636 +37,001 0.29% 13,573,000
2011-12-28 2011-12-22 5.112 2,577,635 +50,972 0.28% 13,176,112
2011-12-22 2011-12-20 5.191 2,526,663 +1,887 0.28% 13,116,318
2011-12-21 2011-12-19 5.191 2,524,776 +37,757 0.28% 13,106,522
2011-12-20 2011-12-16 5.271 2,487,019 +14,725 0.27% 13,108,129
2011-12-16 2011-12-14 5.297 2,472,294 +77,778 0.27% 13,096,000
2011-12-14 2011-12-12 5.297 2,394,516 +75,513 0.26% 12,684,001
2011-12-09 2011-12-07 5.297 2,319,003 -56,635 0.26% 12,284,001
2011-12-08 2011-12-06 5.297 2,375,638 -49,083 0.26% 12,584,003
2011-12-06 2011-12-02 5.297 2,424,721 -113,269 0.27% 12,844,000
2011-12-05 2011-12-01 5.271 2,537,990 -196,334 0.28% 13,376,778
2011-11-28 2011-11-24 5.191 2,734,324 -37,757 0.30% 14,194,320
2011-11-21 2011-11-17 5.297 2,772,081 +113,270 0.31% 14,684,003
2011-11-18 2011-11-16 5.297 2,658,811 +94,391 0.29% 14,084,000
2011-11-17 2011-11-15 5.377 2,564,420 +40,022 0.28% 13,787,761
2011-11-16 2011-11-14 5.350 2,524,398 +49,461 0.28% 13,505,720
2011-11-15 2011-11-11 5.324 2,474,937 -11,327 0.27% 13,175,550
2011-11-08 2011-11-04 5.350 2,486,264 -104,963 0.27% 13,301,700
2011-11-07 2011-11-03 5.297 2,591,227 -15,103 0.29% 13,726,000
2011-11-04 2011-11-02 5.377 2,606,330 -32,093 0.29% 14,013,092
2011-11-01 2011-10-28 5.509 2,638,423 +105,719 0.29% 14,535,042
2011-10-31 2011-10-27 5.430 2,532,704 +1,132 0.28% 13,751,398
2011-10-27 2011-10-25 5.430 2,531,572 -31,338 0.28% 13,745,251
2011-10-26 2011-10-24 5.483 2,562,910 -37,756 0.28% 14,051,162
2011-10-25 2011-10-21 5.297 2,600,666 +7,551 0.29% 13,775,999
2011-10-24 2011-10-20 5.297 2,593,115 +378 0.29% 13,736,001
2011-10-19 2011-10-17 5.483 2,592,737 +74,758 0.29% 14,214,689
2011-10-18 2011-10-14 5.271 2,517,979 +37,756 0.28% 13,271,308
2011-10-14 2011-10-12 5.085 2,480,223 +11,705 0.27% 12,612,480
2011-10-07 2011-10-04 3.973 2,468,518 +701,137 0.27% 9,806,998
2011-09-21 2011-09-19 5.032 1,767,381 +22,654 0.20% 8,893,902
2011-08-22 2011-08-18 6.092 1,744,727 +26,430 0.19% 10,628,301
2011-08-19 2011-08-17 5.986 1,718,297 +60,033 0.19% 10,285,259
2011-08-18 2011-08-16 6.092 1,658,264 +37,756 0.18% 10,101,597
2011-07-12 2011-07-08 6.754 1,620,508 +184,252 0.18% 10,944,600
2011-07-11 2011-07-07 6.754 1,436,256 +26,429 0.16% 9,700,198
2011-07-07 2011-07-05 6.754 1,409,827 -65,319 0.16% 9,521,701
2011-07-06 2011-07-04 6.780 1,475,146 -124,973 0.16% 10,001,923
2011-07-05 2011-06-30 6.595 1,600,119 -24,542 0.18% 10,552,617
2011-07-04 2011-06-29 6.595 1,624,661 +87,972 0.18% 10,714,469
2011-06-30 2011-06-28 6.568 1,536,689 +225,784 0.17% 10,093,603
2011-06-29 2011-06-27 6.568 1,310,905 +129,127 0.14% 8,610,561
2011-06-28 2011-06-24 6.568 1,181,778 +105,341 0.13% 7,762,402
2011-06-27 2011-06-23 6.568 1,076,437 +131,015 0.12% 7,070,479
2011-06-24 2011-06-22 6.489 945,422 +89,105 0.10% 6,134,799
2011-06-23 2011-06-21 6.489 856,317 +67,962 0.09% 5,556,601
2011-06-22 2011-06-20 6.462 788,355 +121,953 0.09% 5,094,719
2011-06-21 2011-06-17 6.489 666,402 +66,452 0.07% 4,324,251
2011-06-20 2011-06-16 6.542 599,950 +78,911 0.07% 3,924,827
2011-06-17 2011-06-15 6.701 521,039 +15,857 0.06% 3,491,397
2011-06-15 2011-06-13 6.595 505,182 -100,054 0.06% 3,331,622
2011-06-14 2011-06-10 6.542 605,236 -141,210 0.07% 3,959,408
2011-06-13 2011-06-09 6.595 746,446 -143,097 0.08% 4,922,733
2011-06-10 2011-06-08 6.595 889,543 -94,391 0.10% 5,866,443
2011-06-09 2011-06-07 6.674 983,934 -107,606 0.11% 6,567,121
2011-06-08 2011-06-03 6.648 1,091,540 -96,656 0.12% 7,256,412
2011-06-07 2011-06-02 6.621 1,188,196 -274,867 0.13% 7,867,498
2011-06-03 2011-06-01 6.621 1,463,063 -94,014 0.16% 9,687,497
2011-06-02 2011-05-31 6.515 1,557,077 -7,551 0.17% 10,145,039
2011-05-23 2011-05-19 6.457 1,564,628 -72,013 0.17% 10,102,241
2011-05-05 2011-05-03 6.659 1,636,641 +19,748 0.17% 10,898,723
2011-04-26 2011-04-20 6.052 1,616,893 -51,343 0.17% 9,784,657
2011-04-14 2011-04-12 6.001 1,668,236 -43,444 0.18% 10,010,880
2011-03-29 2011-03-25 5.925 1,711,680 +77,014 0.18% 10,141,562
2011-03-22 2011-03-18 5.824 1,634,666 +78,989 0.17% 9,519,701
2011-03-21 2011-03-17 5.798 1,555,677 +100,315 0.16% 9,020,308
2011-03-15 2011-03-11 5.849 1,455,362 +78,988 0.15% 8,512,349
2011-03-14 2011-03-10 5.950 1,376,374 +25,672 0.15% 8,189,752
2011-03-10 2011-03-08 5.950 1,350,702 -170,221 0.14% 8,036,998
2011-03-09 2011-03-07 5.722 1,520,923 +790 0.16% 8,703,263
2011-03-08 2011-03-04 5.748 1,520,133 +136,650 0.16% 8,737,232
2011-03-03 2011-03-01 5.798 1,383,483 +85,308 0.15% 8,021,872
2011-02-25 2011-02-23 5.824 1,298,175 +58,056 0.14% 7,560,099
2011-02-22 2011-02-18 6.026 1,240,119 +52,528 0.13% 7,473,203
2011-02-21 2011-02-17 5.950 1,187,591 +33,175 0.13% 7,066,448
2011-02-17 2011-02-15 6.001 1,154,416 -84,123 0.12% 6,927,509
2011-02-14 2011-02-10 6.052 1,238,539 +174,565 0.13% 7,495,041
2011-02-11 2011-02-09 6.254 1,063,974 +198,261 0.11% 6,654,178
2011-02-10 2011-02-08 6.305 865,713 -191,152 0.09% 5,458,078
2011-02-09 2011-02-07 6.305 1,056,865 -178,909 0.11% 6,663,238
2011-02-07 2011-01-31 6.279 1,235,774 +138,625 0.13% 7,759,919
2011-01-31 2011-01-27 6.330 1,097,149 -123,617 0.12% 6,944,997
2011-01-27 2011-01-25 6.381 1,220,766 +58,451 0.13% 7,789,317
2011-01-24 2011-01-20 6.381 1,162,315 +19,352 0.12% 7,416,360
2011-01-21 2011-01-19 6.431 1,142,963 +96,366 0.12% 7,350,761
2011-01-20 2011-01-18 6.305 1,046,597 -172,590 0.11% 6,598,501
2011-01-13 2011-01-11 6.305 1,219,187 +205,370 0.13% 7,686,632
2011-01-11 2011-01-07 6.229 1,013,817 -230,251 0.11% 6,314,822
2011-01-07 2011-01-05 6.102 1,244,068 +130,726 0.13% 7,591,500
2011-01-04 2010-12-31 6.127 1,113,342 -49,368 0.12% 6,821,979
2010-12-15 2010-12-13 6.203 1,162,710 +203,395 0.12% 7,212,801
2010-12-14 2010-12-10 6.178 959,315 -13,428 0.10% 5,926,762
2010-12-10 2010-12-08 6.153 972,743 -195,891 0.10% 5,985,092
2010-12-09 2010-12-07 6.178 1,168,634 -59,241 0.12% 7,219,960
2010-12-06 2010-12-02 6.102 1,227,875 +110,189 0.13% 7,492,688
2010-12-02 2010-11-30 6.052 1,117,686 +49,367 0.12% 6,763,697
2010-12-01 2010-11-29 6.077 1,068,319 +43,444 0.11% 6,492,002
2010-11-29 2010-11-25 6.153 1,024,875 -191,942 0.11% 6,305,850
2010-11-26 2010-11-24 6.077 1,216,817 +321,088 0.13% 7,394,400
2010-11-25 2010-11-23 6.102 895,729 +22,907 0.09% 5,465,880
2010-11-22 2010-11-18 6.355 872,822 -177,724 0.09% 5,547,098
2010-11-15 2010-11-11 6.457 1,050,546 +318,323 0.11% 6,782,998
2010-11-12 2010-11-10 6.406 732,223 +93,601 0.08% 4,690,621
2010-11-11 2010-11-09 6.457 638,622 +129,147 0.07% 4,123,353
2010-11-10 2010-11-08 6.254 509,475 +19,747 0.05% 3,186,297
2010-11-09 2010-11-05 6.102 489,728 -33,965 0.05% 2,988,398
2010-11-08 2010-11-04 6.102 523,693 -345,970 0.06% 3,195,658
2010-11-05 2010-11-03 6.127 869,663 -116,508 0.09% 5,328,841
2010-11-04 2010-11-02 5.900 986,171 -41,074 0.10% 5,818,012
2010-10-28 2010-10-26 6.153 1,027,245 +147,709 0.11% 6,320,432
2010-10-26 2010-10-22 6.203 879,536 +6,319 0.09% 5,456,148
2010-10-25 2010-10-21 6.203 873,217 +327,407 0.09% 5,416,948
2010-10-22 2010-10-20 6.355 545,810 +106,239 0.06% 3,468,819
2010-10-21 2010-10-19 6.457 439,571 +90,837 0.05% 2,838,152
2010-10-20 2010-10-18 6.457 348,734 +169,035 0.04% 2,251,650
2010-10-19 2010-10-15 6.533 179,699 +179,699 0.02% 1,173,902
2010-10-14 2010-10-12 6.305 0 -160,347
2010-10-13 2010-10-11 6.279 160,347 -254,737 0.02% 1,006,883
2010-10-12 2010-10-08 6.254 415,084 -632,303 0.04% 2,595,968
2010-10-04 2010-09-29 6.203 1,047,387 +395 0.11% 6,497,401
2010-09-29 2010-09-27 6.229 1,046,992 +130,726 0.11% 6,521,461
2010-09-27 2010-09-22 6.254 916,266 +6,319 0.10% 5,730,400
2010-09-21 2010-09-17 6.254 909,947 -118,877 0.10% 5,690,881
2010-09-16 2010-09-14 6.229 1,028,824 +184,043 0.11% 6,408,297
2010-09-10 2010-09-08 6.229 844,781 -202,211 0.09% 5,261,937
2010-09-08 2010-09-06 6.279 1,046,992 +110,584 0.11% 6,574,481
2010-09-07 2010-09-03 6.254 936,408 -111,374 0.10% 5,856,370
2010-09-06 2010-09-02 6.254 1,047,782 +71,090 0.11% 6,552,912
2010-08-30 2010-08-26 6.203 976,692 +112,163 0.10% 6,058,849
2010-08-26 2010-08-24 6.153 864,529 -165,875 0.09% 5,319,273
2010-08-24 2010-08-20 6.254 1,030,404 +3,554 0.11% 6,444,228
2010-08-20 2010-08-18 6.305 1,026,850 +268,166 0.11% 6,474,001
2010-08-18 2010-08-16 6.279 758,684 -229,067 0.08% 4,764,080
2010-08-13 2010-08-11 6.279 987,751 +289,098 0.10% 6,202,483
2010-08-12 2010-08-10 6.279 698,653 -345,574 0.07% 4,387,121
2010-08-11 2010-08-09 6.305 1,044,227 +357,422 0.11% 6,583,558
2010-08-10 2010-08-06 6.279 686,805 -264,611 0.07% 4,312,723
2010-08-09 2010-08-05 6.330 951,416 +111,374 0.10% 6,022,501
2010-08-06 2010-08-04 6.330 840,042 -177,724 0.09% 5,317,499
2010-08-05 2010-08-03 6.330 1,017,766 +123,617 0.11% 6,442,499
2010-08-04 2010-08-02 6.305 894,149 -142,179 0.09% 5,637,359
2010-08-03 2010-07-30 6.305 1,036,328 +163,901 0.11% 6,533,758
2010-08-02 2010-07-29 6.330 872,427 -138,230 0.09% 5,522,498
2010-07-30 2010-07-28 6.330 1,010,657 +790 0.11% 6,397,499
2010-07-29 2010-07-27 6.330 1,009,867 +283,963 0.11% 6,392,498
2010-07-28 2010-07-26 6.229 725,904 -165,481 0.08% 4,521,481
2010-07-26 2010-07-22 6.279 891,385 -139,414 0.09% 5,597,363
2010-07-23 2010-07-21 6.279 1,030,799 +56,871 0.11% 6,472,799
2010-07-22 2010-07-20 6.330 973,928 +2,370 0.10% 6,165,003
2010-07-21 2010-07-19 6.305 971,558 +1,975 0.10% 6,125,401
2010-07-19 2010-07-15 6.330 969,583 +1,580 0.10% 6,137,499
2010-07-16 2010-07-14 6.355 968,003 +7,504 0.10% 6,152,008
2010-07-15 2010-07-13 6.330 960,499 +394 0.10% 6,079,997
2010-07-14 2010-07-12 6.381 960,105 +1,580 0.10% 6,126,123
2010-07-13 2010-07-09 6.355 958,525 +22,907 0.10% 6,091,771
2010-07-12 2010-07-08 6.330 935,618 +13,428 0.10% 5,922,499
2010-07-07 2010-07-05 6.406 922,190 +16,587 0.10% 5,907,549
2010-07-06 2010-07-02 6.355 905,603 +24,882 0.10% 5,755,433
2010-07-02 2010-06-29 6.381 880,721 +52,922 0.09% 5,619,599
2010-06-28 2010-06-24 6.431 827,799 +19,747 0.09% 5,323,841
2010-06-23 2010-06-21 6.533 808,052 +220,378 0.09% 5,278,681
2010-06-22 2010-06-18 6.355 587,674 +2,370 0.06% 3,734,880
2010-06-18 2010-06-15 6.355 585,304 +3,159 0.06% 3,719,818
2010-06-14 2010-06-10 6.229 582,145 +790 0.06% 3,626,041
2010-06-11 2010-06-09 6.229 581,355 +1,580 0.06% 3,621,120
2010-06-08 2010-06-04 6.279 579,775 +44,628 0.06% 3,640,639
2010-06-07 2010-06-03 6.153 535,147 +28,041 0.06% 3,292,652
2010-06-04 2010-06-02 6.153 507,106 +20,537 0.05% 3,120,121
2010-05-31 2010-05-27 6.203 486,569 -219,193 0.05% 3,018,401
2010-05-28 2010-05-26 6.026 705,762 -12,243 0.07% 4,253,061
2010-05-19 2010-05-17 6.153 718,005 -3,949 0.08% 4,417,740
2010-05-14 2010-05-12 6.035 721,954 -23,189 0.08% 4,356,933
2010-05-06 2010-05-04 6.207 745,143 -205,853 0.08% 4,624,837
2010-05-04 2010-04-30 6.722 950,996 +37,095 0.10% 6,392,423
2010-05-03 2010-04-29 6.378 913,901 +233,978 0.09% 5,829,198
2010-04-20 2010-04-16 6.084 679,923 -80,303 0.07% 4,136,640
2010-04-15 2010-04-13 6.133 760,226 +408 0.08% 4,662,502
2010-04-14 2010-04-12 6.231 759,818 +145,115 0.08% 4,734,559
2010-04-13 2010-04-09 6.329 614,703 +65,221 0.06% 3,890,642
2010-04-12 2010-04-08 6.305 549,482 -209,521 0.06% 3,464,359
2010-04-07 2010-03-31 6.280 759,003 +184,248 0.08% 4,766,721
2010-04-01 2010-03-30 6.476 574,755 +86,825 0.06% 3,722,399
2010-03-31 2010-03-29 6.354 487,930 +111,690 0.05% 3,100,227
2010-03-30 2010-03-26 6.231 376,240 -262,920 0.04% 2,344,418
2010-03-29 2010-03-25 6.109 639,160 -127,588 0.07% 3,904,318
2010-03-23 2010-03-19 5.961 766,748 +378,686 0.08% 4,570,831
2010-03-22 2010-03-18 6.010 388,062 -50,953 0.04% 2,332,402
2010-03-19 2010-03-17 6.158 439,015 -264,958 0.04% 2,703,270
2010-03-16 2010-03-12 5.912 703,973 -28,534 0.07% 4,162,069
2010-01-14 2010-01-12 5.495 732,507 +3,261 0.07% 4,025,280
2010-01-13 2010-01-11 5.446 729,246 +7,337 0.07% 3,971,580
2010-01-12 2010-01-08 5.422 721,909 +7,338 0.07% 3,913,912
2010-01-07 2010-01-05 5.544 714,571 +12,228 0.07% 3,961,778
2010-01-04 2009-12-29 5.397 702,343 +9,376 0.07% 3,790,602
2009-12-30 2009-12-28 5.373 692,967 +11,413 0.07% 3,722,999
2009-12-29 2009-12-24 5.422 681,554 +34,241 0.07% 3,695,122
2009-12-28 2009-12-22 5.471 647,313 +157,344 0.07% 3,541,241
2009-12-23 2009-12-21 5.397 489,969 +24,458 0.05% 2,644,403
2009-12-22 2009-12-18 5.495 465,511 +209,928 0.05% 2,558,081
2009-12-21 2009-12-17 5.397 255,583 +816 0.03% 1,379,402
2009-12-18 2009-12-16 5.593 254,767 +64,405 0.03% 1,424,998
2009-12-17 2009-12-15 5.691 190,362 +140,224 0.02% 1,083,439
2009-12-16 2009-12-14 5.863 50,138 +2,446 0.01% 293,969
2009-12-08 2009-12-04 5.741 47,692 -79,488 0.00% 273,777
2009-12-03 2009-12-01 5.422 127,180 +27,719 0.01% 689,521
2009-12-02 2009-11-30 5.544 99,461 +90,901 0.01% 551,439
2009-12-01 2009-11-27 5.397 8,560 +8,560 0.00% 46,199
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top