History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.518 0 +0
2025-06-12 2025-06-10 0.501 0 +0
2025-06-11 2025-06-09 0.492 0 +0
2025-06-10 2025-06-06 0.501 0 +0
2025-06-09 2025-06-05 0.492 0 +0
2025-06-06 2025-06-04 0.492 0 +0
2025-06-05 2025-06-03 0.501 0 +0
2025-06-04 2025-06-02 0.501 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.535 0 +0
2025-05-30 2025-05-28 0.552 0 +0
2025-05-29 2025-05-27 0.509 0 +0
2025-05-28 2025-05-26 0.509 0 +0
2025-05-27 2025-05-23 0.501 0 +0
2025-05-26 2025-05-22 0.535 0 +0
2025-05-23 2025-05-21 0.544 0 +0
2025-05-22 2025-05-20 0.518 0 +0
2025-05-21 2025-05-19 0.501 0 +0
2025-05-20 2025-05-16 0.518 0 +0
2025-05-19 2025-05-15 0.509 0 +0
2025-05-16 2025-05-14 0.552 0 +0
2025-05-15 2025-05-13 0.492 0 +0
2025-05-14 2025-05-12 0.509 0 +0
2025-05-13 2025-05-09 0.501 0 +0
2025-05-12 2025-05-08 0.518 0 +0
2025-05-09 2025-05-07 0.526 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.518 0 +0
2025-05-06 2025-04-30 0.544 0 +0
2025-05-02 2025-04-29 0.526 0 +0
2025-04-30 2025-04-28 0.552 0 +0
2025-04-29 2025-04-25 0.518 0 +0
2025-04-28 2025-04-24 0.526 0 +0
2025-04-25 2025-04-23 0.544 0 +0
2025-04-24 2025-04-22 0.518 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.483 0 +0
2025-04-17 2025-04-15 0.483 0 +0
2025-04-16 2025-04-14 0.518 0 +0
2025-04-15 2025-04-11 0.492 0 +0
2025-04-14 2025-04-10 0.492 0 +0
2025-04-11 2025-04-09 0.449 0 +0
2025-04-10 2025-04-08 0.449 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.552 0 +0
2025-04-07 2025-04-02 0.526 0 +0
2025-04-03 2025-04-01 0.518 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.561 0 +0
2025-03-31 2025-03-27 0.561 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.595 0 +0
2025-03-25 2025-03-21 0.595 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.639 0 +0
2025-03-19 2025-03-17 0.604 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.621 0 +0
2025-03-14 2025-03-12 0.621 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.621 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.604 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.578 0 +0
2025-03-05 2025-03-03 0.595 0 +0
2025-03-04 2025-02-28 0.639 0 +0
2025-03-03 2025-02-27 0.595 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.561 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.578 0 +0
2025-02-24 2025-02-20 0.604 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.621 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.604 0 +0
2025-02-17 2025-02-13 0.587 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.595 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.587 0 +0
2025-02-10 2025-02-06 0.604 0 +0
2025-02-07 2025-02-05 0.595 0 +0
2025-02-06 2025-02-04 0.561 0 +0
2025-02-05 2025-02-03 0.595 0 +0
2025-02-04 2025-01-28 0.595 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.621 0 +0
2025-01-24 2025-01-22 0.578 0 +0
2025-01-23 2025-01-21 0.587 0 +0
2025-01-22 2025-01-20 0.578 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.561 0 +0
2025-01-16 2025-01-14 0.587 0 +0
2025-01-15 2025-01-13 0.509 0 +0
2025-01-14 2025-01-10 0.518 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.535 0 +0
2025-01-08 2025-01-06 0.595 0 +0
2025-01-07 2025-01-03 0.621 0 +0
2025-01-06 2025-01-02 0.639 0 +0
2025-01-03 2024-12-31 0.639 0 +0
2025-01-02 2024-12-27 0.664 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.716 0 +0
2024-12-23 2024-12-19 0.682 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.708 0 +0
2024-12-18 2024-12-16 0.682 0 +0
2024-12-17 2024-12-13 0.716 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.734 0 +0
2024-12-12 2024-12-10 0.759 0 +0
2024-12-11 2024-12-09 0.716 0 +0
2024-12-10 2024-12-06 0.716 0 +0
2024-12-09 2024-12-05 0.708 0 +0
2024-12-06 2024-12-04 0.716 0 +0
2024-12-05 2024-12-03 0.725 0 +0
2024-12-04 2024-12-02 0.759 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.768 0 +0
2024-11-29 2024-11-27 0.768 0 +0
2024-11-28 2024-11-26 0.794 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.803 0 +0
2024-11-22 2024-11-20 0.811 0 +0
2024-11-21 2024-11-19 0.811 0 +0
2024-11-20 2024-11-18 0.828 0 +0
2024-11-19 2024-11-15 0.837 0 +0
2024-11-18 2024-11-14 0.828 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.846 0 +0
2024-11-13 2024-11-11 0.872 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.915 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.932 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.863 0 +0
2024-11-04 2024-10-31 1.148 0 +0
2024-11-01 2024-10-30 1.087 0 +0
2024-10-31 2024-10-29 1.122 0 +0
2024-10-30 2024-10-28 1.096 0 +0
2024-10-29 2024-10-25 1.139 0 +0
2024-10-28 2024-10-24 1.122 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.191 0 +0
2024-10-18 2024-10-16 1.381 0 +0
2024-10-17 2024-10-15 1.217 0 +0
2024-10-16 2024-10-14 1.381 0 +0
2024-10-15 2024-10-10 1.407 0 +0
2024-10-14 2024-10-09 1.243 0 +0
2024-10-10 2024-10-08 1.286 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 2.002 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.244 0 +0
2024-10-03 2024-09-30 1.277 0 +0
2024-10-02 2024-09-27 0.984 0 +0
2024-09-30 2024-09-26 0.777 0 +0
2024-09-27 2024-09-25 0.673 0 +0
2024-09-26 2024-09-24 0.682 0 +0
2024-09-25 2024-09-23 0.621 0 +0
2024-09-24 2024-09-20 0.604 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.501 0 +0
2024-09-17 2024-09-13 0.518 0 +0
2024-09-16 2024-09-12 0.501 0 +0
2024-09-13 2024-09-11 0.535 0 +0
2024-09-12 2024-09-10 0.535 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.526 0 +0
2024-09-05 2024-09-03 0.526 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.570 0 +0
2024-09-02 2024-08-29 0.552 0 +0
2024-08-30 2024-08-28 0.518 0 +0
2024-08-29 2024-08-27 0.561 0 +0
2024-08-28 2024-08-26 0.552 0 +0
2024-08-27 2024-08-23 0.544 0 +0
2024-08-26 2024-08-22 0.578 0 +0
2024-08-23 2024-08-21 0.621 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.604 0 +0
2024-08-20 2024-08-16 0.621 0 +0
2024-08-19 2024-08-15 0.595 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.613 0 +0
2024-08-14 2024-08-12 0.595 0 +0
2024-08-13 2024-08-09 0.604 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.552 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.621 0 +0
2024-08-05 2024-08-01 0.595 0 +0
2024-08-02 2024-07-31 0.604 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.621 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.613 0 +0
2024-07-25 2024-07-23 0.639 0 +0
2024-07-24 2024-07-22 0.673 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.664 0 +0
2024-07-18 2024-07-16 0.708 0 +0
2024-07-17 2024-07-15 0.742 0 +0
2024-07-16 2024-07-12 0.725 0 +0
2024-07-15 2024-07-11 0.699 0 +0
2024-07-12 2024-07-10 0.690 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.647 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.725 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.742 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.794 0 +0
2024-06-27 2024-06-25 0.811 0 +0
2024-06-26 2024-06-24 0.811 0 +0
2024-06-25 2024-06-21 0.785 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.828 0 +0
2024-06-20 2024-06-18 0.846 0 +0
2024-06-19 2024-06-17 0.863 0 +0
2024-06-18 2024-06-14 0.889 0 +0
2024-06-17 2024-06-13 0.872 0 +0
2024-06-14 2024-06-12 0.897 0 +0
2024-06-13 2024-06-11 0.915 0 +0
2024-06-12 2024-06-07 0.967 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 0.975 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 0.932 0 +0
2024-06-04 2024-05-31 0.992 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.036 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 1.010 0 +0
2024-05-28 2024-05-24 0.932 0 +0
2024-05-27 2024-05-23 0.967 0 +0
2024-05-24 2024-05-22 1.061 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.182 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 0.880 0 +0
2024-05-17 2024-05-14 0.759 0 +0
2024-05-16 2024-05-13 0.768 0 +0
2024-05-14 2024-05-10 0.708 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.595 0 +0
2024-05-09 2024-05-07 0.613 0 +0
2024-05-08 2024-05-06 0.587 0 +0
2024-05-07 2024-05-03 0.647 0 +0
2024-05-06 2024-05-02 0.647 0 +0
2024-05-03 2024-04-30 0.621 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.552 0 +0
2024-04-29 2024-04-25 0.544 0 +0
2024-04-26 2024-04-24 0.483 0 +0
2024-04-25 2024-04-23 0.492 0 +0
2024-04-24 2024-04-22 0.449 0 +0
2024-04-23 2024-04-19 0.466 0 +0
2024-04-22 2024-04-18 0.449 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.492 0 +0
2024-04-17 2024-04-15 0.509 0 +0
2024-04-16 2024-04-12 0.518 0 +0
2024-04-15 2024-04-11 0.518 0 +0
2024-04-12 2024-04-10 0.483 0 +0
2024-04-11 2024-04-09 0.518 0 +0
2024-04-10 2024-04-08 0.492 0 +0
2024-04-09 2024-04-05 0.509 0 +0
2024-04-08 2024-04-03 0.561 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.595 0 +0
2024-04-02 2024-03-27 0.552 0 +0
2024-03-28 2024-03-26 0.595 0 +0
2024-03-27 2024-03-25 0.604 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.673 0 +0
2024-03-21 2024-03-19 0.639 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.604 0 +0
2024-03-18 2024-03-14 0.716 0 +0
2024-03-15 2024-03-13 0.699 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.682 0 +0
2024-03-12 2024-03-08 0.699 0 +0
2024-03-11 2024-03-07 0.673 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.673 0 +0
2024-03-06 2024-03-04 0.708 0 +0
2024-03-05 2024-03-01 0.777 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.837 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.811 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.803 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.734 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.664 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.673 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.656 0 +0
2024-02-07 2024-02-05 0.604 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.595 0 +0
2024-02-02 2024-01-31 0.552 0 +0
2024-02-01 2024-01-30 0.526 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.742 0 +0
2024-01-29 2024-01-25 0.751 0 +0
2024-01-26 2024-01-24 0.716 0 +0
2024-01-25 2024-01-23 0.673 0 +0
2024-01-24 2024-01-22 0.708 0 +0
2024-01-23 2024-01-19 0.716 0 +0
2024-01-22 2024-01-18 0.759 0 +0
2024-01-19 2024-01-17 0.768 0 +0
2024-01-18 2024-01-16 0.863 0 +0
2024-01-17 2024-01-15 0.889 0 +0
2024-01-16 2024-01-12 0.967 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.923 0 +0
2024-01-11 2024-01-09 0.897 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.872 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.906 0 +0
2024-01-04 2024-01-02 0.932 0 +0
2024-01-03 2023-12-29 0.889 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.889 0 +0
2023-12-28 2023-12-22 0.872 0 +0
2023-12-27 2023-12-21 0.897 0 +0
2023-12-22 2023-12-20 0.872 0 +0
2023-12-21 2023-12-19 0.897 0 +0
2023-12-20 2023-12-18 0.941 0 +0
2023-12-19 2023-12-15 0.932 0 +0
2023-12-18 2023-12-14 0.906 0 +0
2023-12-15 2023-12-13 0.941 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 0.975 0 +0
2023-12-12 2023-12-08 0.975 0 +0
2023-12-11 2023-12-07 0.975 0 +0
2023-12-08 2023-12-06 1.010 0 +0
2023-12-07 2023-12-05 1.018 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 1.010 0 +0
2023-12-04 2023-11-30 1.001 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.079 0 +0
2023-11-29 2023-11-27 1.087 0 +0
2023-11-28 2023-11-24 1.130 0 +0
2023-11-27 2023-11-23 1.156 0 +0
2023-11-24 2023-11-22 1.036 0 +0
2023-11-23 2023-11-21 1.061 0 +0
2023-11-22 2023-11-20 1.079 0 +0
2023-11-21 2023-11-17 1.053 0 +0
2023-11-20 2023-11-16 1.079 0 +0
2023-11-17 2023-11-15 1.105 0 +0
2023-11-16 2023-11-14 1.061 0 +0
2023-11-15 2023-11-13 1.061 0 +0
2023-11-14 2023-11-10 1.105 0 +0
2023-11-13 2023-11-09 1.165 0 +0
2023-11-10 2023-11-08 1.165 0 +0
2023-11-09 2023-11-07 1.105 0 +0
2023-11-08 2023-11-06 1.139 0 +0
2023-11-07 2023-11-03 1.165 0 +0
2023-11-06 2023-11-02 1.105 0 +0
2023-11-03 2023-11-01 1.182 0 +0
2023-11-02 2023-10-31 1.225 0 +0
2023-11-01 2023-10-30 1.191 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.225 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.217 0 +0
2023-10-25 2023-10-20 1.260 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.277 0 +0
2023-10-19 2023-10-17 1.320 0 +0
2023-10-18 2023-10-16 1.329 0 +0
2023-10-17 2023-10-13 1.398 0 +0
2023-10-16 2023-10-12 1.355 0 +0
2023-10-13 2023-10-11 1.312 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.338 0 +0
2023-10-10 2023-10-06 1.415 0 +0
2023-10-09 2023-10-05 1.346 0 +0
2023-10-06 2023-10-04 1.312 0 +0
2023-10-05 2023-10-03 1.407 0 +0
2023-10-04 2023-09-29 1.415 0 +0
2023-10-03 2023-09-28 1.389 0 +0
2023-09-29 2023-09-27 1.441 0 +0
2023-09-28 2023-09-26 1.407 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.476 0 +0
2023-09-22 2023-09-20 1.476 0 +0
2023-09-21 2023-09-19 1.484 0 +0
2023-09-20 2023-09-18 1.536 0 +0
2023-09-19 2023-09-15 1.562 0 +0
2023-09-18 2023-09-14 1.735 0 +0
2023-09-15 2023-09-13 1.769 0 +0
2023-09-14 2023-09-12 1.588 0 +0
2023-09-13 2023-09-11 1.510 0 +0
2023-09-12 2023-09-07 1.631 0 +0
2023-09-11 2023-09-06 1.666 0 +0
2023-09-07 2023-09-05 1.424 0 +0
2023-09-06 2023-09-04 1.493 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.519 0 +0
2023-08-31 2023-08-29 1.545 0 +0
2023-08-30 2023-08-28 1.545 0 +0
2023-08-29 2023-08-25 1.372 0 +0
2023-08-28 2023-08-24 1.312 0 +0
2023-08-25 2023-08-23 1.294 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.458 0 +0
2023-08-22 2023-08-18 1.562 0 +0
2023-08-21 2023-08-17 1.666 0 +0
2023-08-18 2023-08-16 1.666 0 +0
2023-08-17 2023-08-15 1.683 0 +0
2023-08-16 2023-08-14 1.631 0 +0
2023-08-15 2023-08-11 1.717 0 +0
2023-08-14 2023-08-10 1.769 0 +0
2023-08-11 2023-08-09 1.804 0 +0
2023-08-10 2023-08-08 1.864 0 +0
2023-08-09 2023-08-07 1.959 0 +0
2023-08-08 2023-08-04 1.968 0 +0
2023-08-07 2023-08-03 1.924 0 +0
2023-08-04 2023-08-02 2.045 0 +0
2023-08-03 2023-08-01 2.063 0 +0
2023-08-02 2023-07-31 2.244 0 +0
2023-08-01 2023-07-28 2.244 0 +0
2023-07-31 2023-07-27 2.132 0 +0
2023-07-28 2023-07-26 1.933 0 +0
2023-07-27 2023-07-25 2.011 0 +0
2023-07-26 2023-07-24 1.924 0 +0
2023-07-25 2023-07-21 1.950 0 +0
2023-07-24 2023-07-20 1.976 0 +0
2023-07-21 2023-07-19 1.976 0 +0
2023-07-20 2023-07-18 1.950 0 +0
2023-07-19 2023-07-14 2.054 0 +0
2023-07-18 2023-07-13 2.028 0 +0
2023-07-14 2023-07-12 1.942 0 +0
2023-07-13 2023-07-11 1.968 0 +0
2023-07-12 2023-07-10 1.968 0 +0
2023-07-11 2023-07-07 1.916 0 +0
2023-07-10 2023-07-06 1.899 0 +0
2023-07-07 2023-07-05 2.037 0 +0
2023-07-06 2023-07-04 2.002 0 +0
2023-07-05 2023-07-03 1.985 0 +0
2023-07-04 2023-06-30 2.002 0 +0
2023-07-03 2023-06-29 2.123 0 +0
2023-06-30 2023-06-28 2.149 0 +0
2023-06-29 2023-06-27 2.330 0 +0
2023-06-28 2023-06-26 1.993 0 +0
2023-06-27 2023-06-23 1.976 0 +0
2023-06-26 2023-06-21 2.201 0 +0
2023-06-23 2023-06-20 2.244 0 +0
2023-06-21 2023-06-19 2.373 0 +0
2023-06-20 2023-06-16 2.416 0 +0
2023-06-19 2023-06-15 2.244 0 +0
2023-06-16 2023-06-14 2.097 0 +0
2023-06-15 2023-06-13 2.244 0 +0
2023-06-14 2023-06-12 2.244 0 +0
2023-06-13 2023-06-09 2.201 0 +0
2023-06-12 2023-06-08 2.244 0 +0
2023-06-09 2023-06-07 2.028 0 +0
2023-06-08 2023-06-06 1.959 0 +0
2023-06-07 2023-06-05 1.881 0 +0
2023-06-06 2023-06-02 1.890 0 +0
2023-06-05 2023-06-01 1.709 0 +0
2023-06-02 2023-05-31 1.778 0 +0
2023-06-01 2023-05-30 1.881 0 +0
2023-05-31 2023-05-29 1.804 0 +0
2023-05-30 2023-05-25 1.959 0 +0
2023-05-29 2023-05-24 1.993 0 +0
2023-05-25 2023-05-23 1.993 0 +0
2023-05-24 2023-05-22 1.985 0 +0
2023-05-23 2023-05-19 1.916 0 +0
2023-05-22 2023-05-18 1.890 0 +0
2023-05-19 2023-05-17 1.916 0 +0
2023-05-18 2023-05-16 2.019 0 +0
2023-05-17 2023-05-15 2.028 0 +0
2023-05-16 2023-05-12 2.045 0 +0
2023-05-15 2023-05-11 2.045 0 +0
2023-05-12 2023-05-10 1.993 0 +0
2023-05-11 2023-05-09 2.063 0 +0
2023-05-10 2023-05-08 2.063 0 +0
2023-05-09 2023-05-05 1.976 0 +0
2023-05-08 2023-05-04 2.063 0 +0
2023-05-05 2023-05-03 2.157 0 +0
2023-05-04 2023-05-02 2.132 0 +0
2023-05-03 2023-04-28 2.071 0 +0
2023-05-02 2023-04-27 2.019 0 +0
2023-04-28 2023-04-26 2.054 0 +0
2023-04-27 2023-04-25 2.019 0 +0
2023-04-26 2023-04-24 2.054 0 +0
2023-04-25 2023-04-21 2.157 0 +0
2023-04-24 2023-04-20 2.201 0 +0
2023-04-21 2023-04-19 2.244 0 +0
2023-04-20 2023-04-18 2.201 0 +0
2023-04-19 2023-04-17 2.132 0 +0
2023-04-18 2023-04-14 2.132 0 +0
2023-04-17 2023-04-13 2.140 0 +0
2023-04-14 2023-04-12 2.244 0 +0
2023-04-13 2023-04-11 2.201 0 +0
2023-04-12 2023-04-06 2.019 0 +0
2023-04-11 2023-04-04 2.201 0 +0
2023-04-06 2023-04-03 2.201 0 +0
2023-04-04 2023-03-31 2.287 0 +0
2023-04-03 2023-03-30 2.416 0 +0
2023-03-31 2023-03-29 2.416 0 +0
2023-03-30 2023-03-28 2.330 0 +0
2023-03-29 2023-03-27 2.287 0 +0
2023-03-28 2023-03-24 2.416 0 +0
2023-03-27 2023-03-23 2.459 0 +0
2023-03-24 2023-03-22 2.589 0 +0
2023-03-23 2023-03-21 2.632 0 +0
2023-03-22 2023-03-20 2.675 0 +0
2023-03-21 2023-03-17 2.934 0 +0
2023-03-20 2023-03-16 2.805 0 +0
2023-03-17 2023-03-15 2.891 0 +0
2023-03-16 2023-03-14 2.632 0 +0
2023-03-15 2023-03-13 2.891 0 +0
2023-03-14 2023-03-10 3.193 0 +0
2023-03-13 2023-03-09 3.236 0 +0
2023-03-10 2023-03-08 3.322 0 +0
2023-03-09 2023-03-07 3.409 0 +0
2023-03-08 2023-03-06 3.452 0 +0
2023-03-07 2023-03-03 3.581 0 +0
2023-03-06 2023-03-02 3.538 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.322 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.538 0 +0
2023-02-27 2023-02-23 3.668 0 +0
2023-02-24 2023-02-22 3.624 0 +0
2023-02-23 2023-02-21 3.754 0 +0
2023-02-22 2023-02-20 3.581 0 +0
2023-02-21 2023-02-17 3.495 0 +0
2023-02-20 2023-02-16 3.538 0 +0
2023-02-17 2023-02-15 3.495 0 +0
2023-02-16 2023-02-14 3.624 0 +0
2023-02-15 2023-02-13 3.624 0 +0
2023-02-14 2023-02-10 3.711 0 +0
2023-02-13 2023-02-09 3.797 0 +0
2023-02-10 2023-02-08 3.797 0 +0
2023-02-09 2023-02-07 3.840 0 +0
2023-02-08 2023-02-06 3.840 0 +0
2023-02-07 2023-02-03 3.970 0 +0
2023-02-06 2023-02-02 4.056 0 +0
2023-02-03 2023-02-01 4.099 0 +0
2023-02-02 2023-01-31 4.013 0 +0
2023-02-01 2023-01-30 4.013 0 +0
2023-01-31 2023-01-27 4.315 0 +0
2023-01-30 2023-01-26 4.185 0 +0
2023-01-27 2023-01-20 4.056 0 +0
2023-01-26 2023-01-19 3.883 0 +0
2023-01-20 2023-01-18 3.883 0 +0
2023-01-19 2023-01-17 3.970 0 +0
2023-01-18 2023-01-16 3.970 0 +0
2023-01-17 2023-01-13 4.056 0 +0
2023-01-16 2023-01-12 3.883 0 +0
2023-01-13 2023-01-11 3.970 0 +0
2023-01-12 2023-01-10 4.099 0 +0
2023-01-11 2023-01-09 4.142 0 +0
2023-01-10 2023-01-06 4.185 0 +0
2023-01-09 2023-01-05 4.099 0 +0
2023-01-06 2023-01-04 4.185 0 +0
2023-01-05 2023-01-03 3.970 0 +0
2023-01-04 2022-12-30 3.840 0 +0
2023-01-03 2022-12-29 3.711 0 +0
2022-12-30 2022-12-28 3.927 0 +0
2022-12-29 2022-12-23 4.142 0 +0
2022-12-28 2022-12-22 3.970 0 +0
2022-12-23 2022-12-21 3.927 0 +0
2022-12-22 2022-12-20 3.970 0 +0
2022-12-21 2022-12-19 4.401 0 +0
2022-12-20 2022-12-16 4.746 0 +0
2022-12-19 2022-12-15 4.487 0 +0
2022-12-16 2022-12-14 4.660 0 +0
2022-12-15 2022-12-13 4.919 0 +0
2022-12-14 2022-12-12 4.660 0 +0
2022-12-13 2022-12-09 4.185 0 +0
2022-12-12 2022-12-08 3.366 0 +0
2022-12-09 2022-12-07 3.193 0 +0
2022-12-08 2022-12-06 3.366 0 +0
2022-12-07 2022-12-05 3.193 0 +0
2022-12-06 2022-12-02 2.934 0 +0
2022-12-05 2022-12-01 3.020 0 +0
2022-12-02 2022-11-30 2.977 0 +0
2022-12-01 2022-11-29 3.107 0 +0
2022-11-30 2022-11-28 2.891 0 +0
2022-11-29 2022-11-25 3.107 0 +0
2022-11-28 2022-11-24 2.977 0 +0
2022-11-25 2022-11-23 2.848 0 +0
2022-11-24 2022-11-22 2.762 0 +0
2022-11-23 2022-11-21 2.891 0 +0
2022-11-22 2022-11-18 3.064 0 +0
2022-11-21 2022-11-17 3.064 0 +0
2022-11-18 2022-11-16 3.020 0 +0
2022-11-17 2022-11-15 3.279 0 +0
2022-11-16 2022-11-14 3.107 0 +0
2022-11-15 2022-11-11 2.459 0 +0
2022-11-14 2022-11-10 2.097 0 +0
2022-11-11 2022-11-09 2.106 0 +0
2022-11-10 2022-11-08 1.933 0 +0
2022-11-09 2022-11-07 2.002 0 +0
2022-11-08 2022-11-04 1.830 0 +0
2022-11-07 2022-11-03 1.752 0 +0
2022-11-04 2022-11-02 1.795 0 +0
2022-11-03 2022-11-01 1.769 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.786 0 +0
2022-10-31 2022-10-27 1.881 0 +0
2022-10-28 2022-10-26 1.873 0 +0
2022-10-27 2022-10-25 1.881 0 +0
2022-10-26 2022-10-24 1.890 0 +0
2022-10-25 2022-10-21 2.011 0 +0
2022-10-24 2022-10-20 2.054 0 +0
2022-10-21 2022-10-19 2.080 0 +0
2022-10-20 2022-10-18 2.019 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.011 0 +0
2022-10-17 2022-10-13 1.942 0 +0
2022-10-14 2022-10-12 2.097 0 +0
2022-10-13 2022-10-11 2.106 0 +0
2022-10-12 2022-10-10 2.114 0 +0
2022-10-11 2022-10-07 2.097 0 +0
2022-10-10 2022-10-06 2.244 0 +0
2022-10-07 2022-10-05 2.201 0 +0
2022-10-06 2022-10-03 2.201 0 +0
2022-10-05 2022-09-30 2.149 0 +0
2022-10-03 2022-09-29 2.097 0 +0
2022-09-30 2022-09-28 2.123 0 +0
2022-09-29 2022-09-27 2.201 0 +0
2022-09-28 2022-09-26 2.287 0 +0
2022-09-27 2022-09-23 2.201 0 +0
2022-09-26 2022-09-22 2.287 0 +0
2022-09-23 2022-09-21 2.330 0 +0
2022-09-22 2022-09-20 2.416 0 +0
2022-09-21 2022-09-19 2.503 0 +0
2022-09-20 2022-09-16 2.718 0 +0
2022-09-19 2022-09-15 2.762 0 +0
2022-09-16 2022-09-14 2.718 0 +0
2022-09-15 2022-09-13 2.805 0 +0
2022-09-14 2022-09-09 2.891 0 +0
2022-09-13 2022-09-08 2.675 0 +0
2022-09-09 2022-09-07 2.805 0 +0
2022-09-08 2022-09-06 2.848 0 +0
2022-09-07 2022-09-05 2.762 0 +0
2022-09-06 2022-09-02 2.805 0 +0
2022-09-05 2022-09-01 2.891 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.934 0 +0
2022-08-31 2022-08-29 2.977 0 +0
2022-08-30 2022-08-26 2.977 0 +0
2022-08-29 2022-08-25 3.020 0 +0
2022-08-26 2022-08-24 2.934 0 +0
2022-08-25 2022-08-23 3.064 0 +0
2022-08-24 2022-08-22 3.107 0 +0
2022-08-23 2022-08-19 3.020 0 +0
2022-08-22 2022-08-18 3.064 0 +0
2022-08-19 2022-08-17 3.150 0 +0
2022-08-18 2022-08-16 3.150 0 +0
2022-08-17 2022-08-15 3.107 0 +0
2022-08-16 2022-08-12 3.193 0 +0
2022-08-15 2022-08-11 3.150 0 +0
2022-08-12 2022-08-10 3.107 0 +0
2022-08-11 2022-08-09 3.107 0 +0
2022-08-10 2022-08-08 3.064 0 +0
2022-08-09 2022-08-05 3.150 0 +0
2022-08-08 2022-08-04 3.064 0 +0
2022-08-05 2022-08-03 3.020 0 +0
2022-08-04 2022-08-02 3.107 0 +0
2022-08-03 2022-08-01 3.150 0 +0
2022-08-02 2022-07-29 3.236 0 +0
2022-08-01 2022-07-28 3.279 0 +0
2022-07-29 2022-07-27 3.322 0 +0
2022-07-28 2022-07-26 3.452 0 +0
2022-07-27 2022-07-25 3.366 0 +0
2022-07-26 2022-07-22 3.322 0 +0
2022-07-25 2022-07-21 3.366 0 +0
2022-07-22 2022-07-20 3.409 0 +0
2022-07-21 2022-07-19 3.452 0 +0
2022-07-20 2022-07-18 3.452 0 +0
2022-07-19 2022-07-15 3.236 0 +0
2022-07-18 2022-07-14 3.366 0 +0
2022-07-15 2022-07-13 3.495 0 +0
2022-07-14 2022-07-12 3.495 0 +0
2022-07-13 2022-07-11 3.624 0 +0
2022-07-12 2022-07-08 3.754 0 +0
2022-07-11 2022-07-07 3.668 0 +0
2022-07-08 2022-07-06 3.754 0 +0
2022-07-07 2022-07-05 3.754 0 +0
2022-07-06 2022-07-04 3.840 0 +0
2022-07-05 2022-06-30 4.013 0 +0
2022-07-04 2022-06-29 4.013 0 +0
2022-06-30 2022-06-28 3.970 0 +0
2022-06-29 2022-06-27 4.099 0 +0
2022-06-28 2022-06-24 4.142 0 +0
2022-06-27 2022-06-23 4.315 0 +0
2022-06-24 2022-06-22 4.142 0 +0
2022-06-23 2022-06-21 4.229 0 +0
2022-06-22 2022-06-20 4.401 0 +0
2022-06-21 2022-06-17 3.883 0 +0
2022-06-20 2022-06-16 3.711 0 +0
2022-06-17 2022-06-15 3.840 0 +0
2022-06-16 2022-06-14 3.754 0 +0
2022-06-15 2022-06-13 3.711 0 +0
2022-06-14 2022-06-10 3.797 0 +0
2022-06-13 2022-06-09 4.013 0 +0
2022-06-10 2022-06-08 3.927 0 +0
2022-06-09 2022-06-07 3.754 0 +0
2022-06-08 2022-06-06 3.840 0 +0
2022-06-07 2022-06-02 3.927 0 +0
2022-06-06 2022-06-01 3.970 0 +0
2022-06-02 2022-05-31 4.056 0 +0
2022-06-01 2022-05-30 3.797 0 +0
2022-05-31 2022-05-27 3.754 0 +0
2022-05-30 2022-05-26 3.754 0 +0
2022-05-27 2022-05-25 3.927 0 +0
2022-05-26 2022-05-24 4.013 0 +0
2022-05-25 2022-05-23 4.272 0 +0
2022-05-24 2022-05-20 4.315 0 +0
2022-05-23 2022-05-19 4.229 0 +0
2022-05-20 2022-05-18 4.272 0 +0
2022-05-19 2022-05-17 4.315 0 +0
2022-05-18 2022-05-16 4.142 0 +0
2022-05-17 2022-05-13 4.013 0 +0
2022-05-16 2022-05-12 3.970 0 +0
2022-05-13 2022-05-11 4.099 0 +0
2022-05-12 2022-05-10 4.099 0 +0
2022-05-11 2022-05-06 4.315 0 +0
2022-05-10 2022-05-05 4.574 0 +0
2022-05-06 2022-05-04 4.574 0 +0
2022-05-05 2022-05-03 4.833 0 +0
2022-05-04 2022-04-29 4.833 0 +0
2022-05-03 2022-04-28 4.401 0 +0
2022-04-29 2022-04-27 4.487 0 +0
2022-04-28 2022-04-26 4.487 0 +0
2022-04-27 2022-04-25 4.401 0 +0
2022-04-26 2022-04-22 4.574 0 +0
2022-04-25 2022-04-21 4.660 0 +0
2022-04-22 2022-04-20 4.833 0 +0
2022-04-21 2022-04-19 5.350 0 +0
2022-04-20 2022-04-14 5.609 0 +0
2022-04-19 2022-04-13 5.264 0 +0
2022-04-14 2022-04-12 5.437 0 +0
2022-04-13 2022-04-11 5.437 0 +0
2022-04-12 2022-04-08 5.782 0 +0
2022-04-11 2022-04-07 4.919 0 +0
2022-04-08 2022-04-06 5.005 0 +0
2022-04-07 2022-04-04 4.487 0 +0
2022-04-06 2022-04-01 4.229 0 +0
2022-04-04 2022-03-31 3.495 0 +0
2022-04-01 2022-03-30 4.229 0 +0
2022-03-31 2022-03-29 3.840 0 +0
2022-03-30 2022-03-28 3.927 0 +0
2022-03-29 2022-03-25 4.013 0 +0
2022-03-28 2022-03-24 4.185 0 +0
2022-03-25 2022-03-23 4.315 0 +0
2022-03-24 2022-03-22 4.487 0 +0
2022-03-23 2022-03-21 4.229 0 +0
2022-03-22 2022-03-18 4.574 0 +0
2022-03-21 2022-03-17 4.487 0 +0
2022-03-18 2022-03-16 3.409 0 +0
2022-03-17 2022-03-15 3.193 0 +0
2022-03-16 2022-03-14 3.452 0 +0
2022-03-15 2022-03-11 3.668 0 +0
2022-03-14 2022-03-10 3.538 0 +0
2022-03-11 2022-03-09 3.883 0 +0
2022-03-10 2022-03-08 4.099 0 +0
2022-03-09 2022-03-07 4.574 0 +0
2022-03-08 2022-03-04 4.833 0 +0
2022-03-07 2022-03-03 5.005 0 +0
2022-03-04 2022-03-02 4.919 0 +0
2022-03-03 2022-03-01 5.437 0 +0
2022-03-02 2022-02-28 5.350 0 +0
2022-03-01 2022-02-25 5.523 0 +0
2022-02-28 2022-02-24 5.523 0 +0
2022-02-25 2022-02-23 5.609 0 +0
2022-02-24 2022-02-22 5.782 0 +0
2022-02-23 2022-02-21 5.868 0 +0
2022-02-22 2022-02-18 5.868 0 +0
2022-02-21 2022-02-17 5.696 0 +0
2022-02-18 2022-02-16 5.782 0 +0
2022-02-17 2022-02-15 5.609 0 +0
2022-02-16 2022-02-14 5.696 0 +0
2022-02-15 2022-02-11 6.041 0 +0
2022-02-14 2022-02-10 6.127 0 +0
2022-02-11 2022-02-09 5.868 0 +0
2022-02-10 2022-02-08 5.696 0 +0
2022-02-09 2022-02-07 5.696 0 +0
2022-02-08 2022-02-04 5.437 0 +0
2022-02-07 2022-01-31 5.437 0 +0
2022-02-04 2022-01-27 5.609 0 +0
2022-01-28 2022-01-26 6.041 0 +0
2022-01-27 2022-01-25 5.868 0 +0
2022-01-26 2022-01-24 6.127 0 +0
2022-01-25 2022-01-21 6.041 0 +0
2022-01-24 2022-01-20 5.955 0 +0
2022-01-21 2022-01-19 5.609 0 +0
2022-01-20 2022-01-18 5.523 0 +0
2022-01-19 2022-01-17 5.523 0 +0
2022-01-18 2022-01-14 5.696 0 +0
2022-01-17 2022-01-13 5.782 0 +0
2022-01-14 2022-01-12 6.213 0 +0
2022-01-13 2022-01-11 6.472 0 +0
2022-01-12 2022-01-10 6.213 0 +0
2022-01-11 2022-01-07 5.782 0 +0
2022-01-10 2022-01-06 5.782 0 +0
2022-01-07 2022-01-05 5.609 0 +0
2022-01-06 2022-01-04 5.696 0 +0
2022-01-05 2022-01-03 5.437 0 +0
2022-01-04 2021-12-31 5.523 0 +0
2022-01-03 2021-12-29 5.696 0 +0
2021-12-30 2021-12-28 5.955 0 +0
2021-12-29 2021-12-24 5.868 0 +0
2021-12-28 2021-12-22 5.782 0 +0
2021-12-23 2021-12-21 5.696 0 +0
2021-12-22 2021-12-20 5.523 0 +0
2021-12-21 2021-12-17 5.782 0 +0
2021-12-20 2021-12-16 5.782 0 +0
2021-12-17 2021-12-15 5.696 0 +0
2021-12-16 2021-12-14 6.041 0 +0
2021-12-15 2021-12-13 6.386 0 +0
2021-12-14 2021-12-10 6.472 0 +0
2021-12-13 2021-12-09 6.559 0 +0
2021-12-10 2021-12-08 6.386 0 +0
2021-12-09 2021-12-07 6.472 0 +0
2021-12-08 2021-12-06 6.300 0 +0
2021-12-07 2021-12-03 6.472 0 +0
2021-12-06 2021-12-02 6.731 0 +0
2021-12-03 2021-12-01 6.127 0 +0
2021-12-02 2021-11-30 6.645 0 +0
2021-12-01 2021-11-29 6.731 0 +0
2021-11-30 2021-11-26 6.818 0 +0
2021-11-29 2021-11-25 7.249 0 +0
2021-11-26 2021-11-24 6.731 0 +0
2021-11-25 2021-11-23 6.904 0 +0
2021-11-24 2021-11-22 6.818 0 +0
2021-11-23 2021-11-19 6.990 0 +0
2021-11-22 2021-11-18 6.731 0 +0
2021-11-19 2021-11-17 6.904 0 +0
2021-11-18 2021-11-16 6.904 0 +0
2021-11-17 2021-11-15 6.990 0 +0
2021-11-16 2021-11-12 7.335 0 +0
2021-11-15 2021-11-11 7.422 0 +0
2021-11-12 2021-11-10 7.163 0 +0
2021-11-11 2021-11-09 6.818 0 +0
2021-11-10 2021-11-08 6.904 0 +0
2021-11-09 2021-11-05 6.818 0 +0
2021-11-08 2021-11-04 7.163 0 +0
2021-11-05 2021-11-03 7.335 0 +0
2021-11-04 2021-11-02 7.076 0 +0
2021-11-03 2021-11-01 6.990 0 +0
2021-11-02 2021-10-29 7.335 0 +0
2021-11-01 2021-10-28 7.249 0 +0
2021-10-29 2021-10-27 7.594 0 +0
2021-10-28 2021-10-26 7.767 0 +0
2021-10-27 2021-10-25 8.112 0 +0
2021-10-26 2021-10-22 8.716 0 +0
2021-10-25 2021-10-21 8.112 0 +0
2021-10-22 2021-10-20 8.026 0 +0
2021-10-21 2021-10-19 8.285 0 +0
2021-10-20 2021-10-18 8.630 0 +0
2021-10-19 2021-10-15 8.371 0 +0
2021-10-18 2021-10-12 8.889 0 +0
2021-10-15 2021-10-11 9.148 0 +0
2021-10-12 2021-10-08 9.665 0 +0
2021-10-11 2021-10-07 9.752 0 +0
2021-10-08 2021-10-06 9.752 0 +0
2021-10-07 2021-10-05 9.665 0 +0
2021-10-06 2021-10-04 10.701 0 +0
2021-10-05 2021-09-30 9.924 0 +0
2021-10-04 2021-09-29 9.665 0 +0
2021-09-30 2021-09-28 9.665 0 +0
2021-09-29 2021-09-27 9.148 0 +0
2021-09-28 2021-09-24 9.493 0 +0
2021-09-27 2021-09-23 10.097 0 +0
2021-09-24 2021-09-21 9.838 0 +0
2021-09-23 2021-09-20 9.320 0 +0
2021-09-21 2021-09-17 9.493 0 +0
2021-09-20 2021-09-16 10.011 0 +0
2021-09-17 2021-09-15 10.442 0 +0
2021-09-16 2021-09-14 11.132 0 +0
2021-09-15 2021-09-13 11.219 0 +0
2021-09-14 2021-09-10 11.564 0 +0
2021-09-13 2021-09-09 11.650 0 +0
2021-09-10 2021-09-08 12.168 0 +0
2021-09-09 2021-09-07 12.254 0 +0
2021-09-08 2021-09-06 12.599 0 +0
2021-09-07 2021-09-03 12.574 0 +0
2021-09-06 2021-09-02 12.907 0 +0
2021-09-03 2021-09-01 12.657 0 +0
2021-09-02 2021-08-31 12.490 0 +0
2021-09-01 2021-08-30 12.657 0 +0
2021-08-31 2021-08-27 12.823 0 +0
2021-08-30 2021-08-26 13.073 0 +0
2021-08-27 2021-08-25 13.406 0 +0
2021-08-26 2021-08-24 12.740 0 +0
2021-08-25 2021-08-23 12.574 0 +0
2021-08-24 2021-08-20 12.823 0 +0
2021-08-23 2021-08-19 12.823 0 +0
2021-08-20 2021-08-18 13.073 0 +0
2021-08-19 2021-08-17 12.657 0 +0
2021-08-18 2021-08-16 13.656 0 +0
2021-08-17 2021-08-13 13.989 0 +0
2021-08-16 2021-08-12 14.739 0 +0
2021-08-13 2021-08-11 14.739 0 +0
2021-08-12 2021-08-10 14.489 0 +0
2021-08-11 2021-08-09 14.489 0 +0
2021-08-10 2021-08-06 14.072 0 +0
2021-08-09 2021-08-05 14.072 0 +0
2021-08-06 2021-08-04 14.156 0 +0
2021-08-05 2021-08-03 13.573 0 +0
2021-08-04 2021-08-02 13.323 0 +0
2021-08-03 2021-07-30 13.323 0 +0
2021-08-02 2021-07-29 13.739 0 +0
2021-07-30 2021-07-28 13.989 0 +0
2021-07-29 2021-07-27 14.405 0 +0
2021-07-28 2021-07-26 15.405 0 +0
2021-07-27 2021-07-23 16.404 0 +0
2021-07-26 2021-07-22 16.570 0 +0
2021-07-23 2021-07-21 16.237 0 +0
2021-07-22 2021-07-20 16.487 0 +0
2021-07-21 2021-07-19 17.070 0 +0
2021-07-20 2021-07-16 17.570 0 +0
2021-07-19 2021-07-15 16.904 0 +0
2021-07-16 2021-07-14 16.237 0 +0
2021-07-15 2021-07-13 16.654 0 +0
2021-07-14 2021-07-12 16.237 0 +0
2021-07-13 2021-07-09 15.988 0 +0
2021-07-12 2021-07-08 15.904 0 +0
2021-07-09 2021-07-07 16.154 0 +0
2021-07-08 2021-07-06 16.404 0 +0
2021-07-07 2021-07-05 16.154 0 +0
2021-07-06 2021-07-02 16.570 0 +0
2021-07-05 2021-06-30 16.570 0 +0
2021-07-02 2021-06-29 16.654 0 +0
2021-06-30 2021-06-28 16.654 0 +0
2021-06-29 2021-06-25 16.737 0 +0
2021-06-28 2021-06-24 16.904 0 +0
2021-06-25 2021-06-23 16.820 0 +0
2021-06-24 2021-06-22 17.237 0 +0
2021-06-23 2021-06-21 16.487 0 +0
2021-06-22 2021-06-18 16.321 0 +0
2021-06-21 2021-06-17 16.737 0 +0
2021-06-18 2021-06-16 16.737 0 +0
2021-06-17 2021-06-15 17.153 0 +0
2021-06-16 2021-06-11 17.528 0 +0
2021-06-15 2021-06-10 17.679 0 +0
2021-06-11 2021-06-09 17.755 0 +0
2021-06-10 2021-06-08 18.284 0 +0
2021-06-09 2021-06-07 17.679 0 +0
2021-06-08 2021-06-04 18.057 0 +0
2021-06-07 2021-06-03 17.755 0 +0
2021-06-04 2021-06-02 17.830 0 +0
2021-06-03 2021-06-01 17.301 0 +0
2021-06-02 2021-05-31 16.848 0 +0
2021-06-01 2021-05-28 17.301 0 +0
2021-05-31 2021-05-27 17.377 0 +0
2021-05-28 2021-05-26 17.075 0 +0
2021-05-27 2021-05-25 16.773 0 +0
2021-05-26 2021-05-24 16.773 0 +0
2021-05-25 2021-05-21 16.470 0 +0
2021-05-24 2021-05-20 16.395 0 +0
2021-05-21 2021-05-18 16.621 0 +0
2021-05-20 2021-05-17 16.017 0 +0
2021-05-18 2021-05-14 16.395 0 +0
2021-05-17 2021-05-13 16.093 0 +0
2021-05-14 2021-05-12 16.093 0 +0
2021-05-13 2021-05-11 16.244 0 +0
2021-05-12 2021-05-10 16.017 0 +0
2021-05-11 2021-05-07 15.639 0 +0
2021-05-10 2021-05-06 16.093 0 +0
2021-05-07 2021-05-05 16.168 0 +0
2021-05-06 2021-05-04 16.093 0 +0
2021-05-05 2021-05-03 16.244 0 +0
2021-05-04 2021-04-30 16.319 0 +0
2021-05-03 2021-04-29 16.319 0 -562,070
2021-04-19 2021-04-15 16.773 562,070 -4,236 0.07% 9,427,326
2021-04-08 2021-04-01 16.999 566,306 -3,309 0.08% 9,626,730
2021-04-07 2021-03-31 17.528 569,615 +1,324 0.08% 9,984,229
2021-03-30 2021-03-26 17.452 568,291 +1,324 0.08% 9,918,086
2021-03-23 2021-03-19 22.741 566,967 +3,176 0.08% 12,893,458
2021-03-22 2021-03-18 23.194 563,791 +6,089 0.07% 13,076,805
2021-03-16 2021-03-12 23.270 557,702 -6,089 0.07% 12,977,710
2021-03-15 2021-03-11 22.968 563,791 -3,573 0.07% 12,949,019
2021-03-11 2021-03-09 22.968 567,364 +264 0.08% 13,031,082
2021-03-09 2021-03-05 23.194 567,100 +12,310 0.08% 13,153,555
2021-03-08 2021-03-04 23.799 554,790 +1,323 0.07% 13,203,355
2021-03-04 2021-03-02 23.119 553,467 -2,647 0.07% 12,795,530
2021-03-01 2021-02-25 22.666 556,114 -5,162 0.07% 12,604,633
2021-02-25 2021-02-23 21.532 561,276 -794 0.07% 12,085,551
2021-02-01 2021-01-28 20.248 562,070 +1,323 0.07% 11,380,736
2021-01-28 2021-01-26 20.626 560,747 -3,970 0.07% 11,565,775
2021-01-25 2021-01-21 21.532 564,717 +2,647 0.07% 12,159,644
2021-01-20 2021-01-18 21.986 562,070 -3,971 0.07% 12,357,440
2021-01-19 2021-01-15 21.532 566,041 +1,324 0.08% 12,188,153
2021-01-15 2021-01-13 21.381 564,717 +3,176 0.07% 12,074,313
2021-01-14 2021-01-12 21.532 561,541 -3,176 0.07% 12,091,257
2021-01-05 2020-12-31 21.155 564,717 -2,647 0.07% 11,946,317
2020-12-30 2020-12-28 20.399 567,364 +1,985 0.08% 11,573,659
2020-12-28 2020-12-22 20.475 565,379 +1,059 0.08% 11,575,882
2020-12-11 2020-12-09 21.608 564,320 +926 0.07% 12,193,731
2020-12-10 2020-12-08 21.834 563,394 +662 0.07% 12,301,418
2020-12-09 2020-12-07 21.986 562,732 +1,985 0.07% 12,371,995
2020-12-03 2020-12-01 23.194 560,747 +9,663 0.07% 13,006,201
2020-11-27 2020-11-25 22.968 551,084 +2,107 0.07% 12,657,167
2020-11-26 2020-11-24 23.043 548,977 -1,589 0.07% 12,650,250
2020-11-18 2020-11-16 23.194 550,566 -1,323 0.07% 12,770,059
2020-11-13 2020-11-11 25.461 551,889 +1,323 0.08% 14,051,632
2020-11-12 2020-11-10 25.159 550,566 -661 0.07% 13,851,562
2020-11-09 2020-11-05 23.799 551,227 +661 0.08% 13,118,560
2020-11-02 2020-10-29 22.514 550,566 +2,515 0.07% 12,395,692
2020-10-07 2020-10-05 22.741 548,051 +397 0.07% 12,463,287
2020-09-29 2020-09-25 22.968 547,654 -3,971 0.07% 12,578,388
2020-09-21 2020-09-17 26.058 551,625 -19,355 0.08% 14,374,082
2020-09-11 2020-09-09 25.328 570,980 -2,740 0.08% 14,461,667
2020-09-10 2020-09-08 25.182 573,720 +5,206 0.08% 14,447,312
2020-09-04 2020-09-02 25.912 568,514 +2,740 0.07% 14,731,179
2020-08-27 2020-08-25 26.642 565,774 +4,384 0.07% 15,073,143
2020-08-20 2020-08-18 27.882 561,390 -1,370 0.07% 15,652,943
2020-08-11 2020-08-07 26.569 562,760 +4,796 0.07% 14,951,769
2020-08-05 2020-08-03 25.839 557,964 +31,420 0.07% 14,417,084
2020-07-20 2020-07-16 25.328 526,544 +1,370 0.07% 13,336,201
2020-06-26 2020-06-23 25.182 525,174 +3,014 0.07% 13,224,836
2020-06-17 2020-06-15 23.941 522,160 -1,370 0.07% 12,501,019
2020-06-15 2020-06-11 24.059 523,530 -38,723 0.07% 12,595,717
2020-06-10 2020-06-08 24.807 562,253 +883 0.07% 13,947,703
2020-06-08 2020-06-04 24.127 561,370 +589 0.07% 13,544,270
2020-04-21 2020-04-17 22.428 560,781 -19,128 0.07% 12,577,238
2020-04-03 2020-04-01 21.613 579,909 +19,128 0.08% 12,533,288
2020-04-02 2020-03-31 22.428 560,781 -13,978 0.07% 12,577,238
2020-03-27 2020-03-25 21.137 574,759 -4,414 0.07% 12,148,544
2020-03-13 2020-03-11 25.418 579,173 +18,392 0.08% 14,721,700
2020-03-11 2020-03-09 25.418 560,781 -18,392 0.07% 14,254,203
2020-03-04 2020-03-02 26.710 579,173 -2,207 0.08% 15,469,594
2020-02-28 2020-02-26 26.710 581,380 -2,943 0.08% 15,528,542
2020-02-27 2020-02-25 26.438 584,323 -2,943 0.08% 15,448,298
2020-02-26 2020-02-24 26.710 587,266 -2,943 0.08% 15,685,756
2020-02-25 2020-02-21 27.321 590,209 -4,414 0.08% 16,125,379
2020-02-21 2020-02-19 27.933 594,623 -5,885 0.08% 16,609,692
2020-02-19 2020-02-17 28.137 600,508 -4,709 0.08% 16,896,517
2020-01-31 2020-01-29 25.758 605,217 +4,709 0.08% 15,589,363
2020-01-30 2020-01-24 27.186 600,508 +10,299 0.08% 16,325,137
2020-01-06 2020-01-02 29.768 590,209 -7,357 0.08% 17,569,443
2020-01-03 2019-12-31 29.156 597,566 -294 0.08% 17,422,931
2019-12-18 2019-12-16 27.186 597,860 -7,357 0.08% 16,253,150
2019-12-13 2019-12-11 26.710 605,217 -42,669 0.08% 16,165,224
2019-11-28 2019-11-26 24.875 647,886 +22,258 0.08% 16,116,018
2019-11-15 2019-11-13 23.787 625,628 -2,943 0.08% 14,882,033
2019-09-23 2019-09-19 22.434 628,571 -28,399 0.08% 14,101,331
2019-09-19 2019-09-17 22.369 656,970 +16,916 0.08% 14,695,712
2019-09-13 2019-09-11 22.369 640,054 +7,689 0.08% 14,317,320
2019-09-12 2019-09-10 21.914 632,365 +1,538 0.08% 13,857,484
2019-09-11 2019-09-09 22.239 630,827 +3,076 0.08% 14,028,881
2019-09-09 2019-09-05 22.434 627,751 +15,378 0.08% 14,082,935
2019-09-06 2019-09-04 22.174 612,373 -1,691 0.08% 13,578,665
2019-09-05 2019-09-03 21.394 614,064 +7,689 0.08% 13,137,000
2019-09-04 2019-09-02 21.263 606,375 +3,076 0.08% 12,893,645
2019-08-29 2019-08-27 22.694 603,299 -1,538 0.08% 13,691,300
2019-08-19 2019-08-15 20.548 604,837 -1,538 0.08% 12,428,310
2019-08-16 2019-08-14 20.223 606,375 +1,538 0.08% 12,262,763
2019-08-15 2019-08-13 19.898 604,837 -1,538 0.08% 12,035,009
2019-08-06 2019-08-02 22.304 606,375 +22,367 0.08% 13,524,526
2019-08-05 2019-08-01 23.084 584,008 +1,538 0.08% 13,481,363
2019-08-02 2019-07-31 24.125 582,470 -1,538 0.08% 14,051,870
2019-07-19 2019-07-17 25.100 584,008 +1,538 0.08% 14,658,609
2019-07-17 2019-07-15 25.165 582,470 +3,076 0.08% 14,657,881
2019-07-16 2019-07-12 24.775 579,394 -4,614 0.08% 14,354,419
2019-07-15 2019-07-11 24.515 584,008 +4,614 0.08% 14,316,828
2019-06-25 2019-06-21 22.954 579,394 -3,076 0.08% 13,299,501
2019-06-24 2019-06-20 24.060 582,470 +46,136 0.08% 14,013,995
2019-06-20 2019-06-18 23.930 536,334 +3,075 0.07% 12,834,230
2019-06-18 2019-06-14 24.417 533,259 -3,075 0.07% 13,020,714
2019-06-17 2019-06-13 24.047 536,334 -26,037 0.07% 12,897,376
2019-06-13 2019-06-11 23.616 562,371 -3,244 0.07% 13,280,765
2019-06-12 2019-06-10 23.492 565,615 +3,244 0.07% 13,287,623
2019-05-15 2019-05-10 23.492 562,371 -1,784 0.07% 13,211,414
2019-05-09 2019-05-07 24.171 564,155 +1,784 0.07% 13,635,966
2019-05-06 2019-05-02 24.911 562,371 +1,784 0.07% 14,008,954
2019-04-26 2019-04-24 26.514 560,587 -1,622 0.07% 14,863,220
2019-04-08 2019-04-03 28.733 562,209 -2,433 0.07% 16,154,188
2019-03-26 2019-03-22 27.870 564,642 -12,974 0.07% 15,736,677
2019-03-25 2019-03-21 27.130 577,616 -25,949 0.07% 15,670,877
2019-03-22 2019-03-20 27.377 603,565 +1,622 0.08% 16,523,743
2019-03-20 2019-03-18 27.747 601,943 -811 0.08% 16,702,031
2019-03-08 2019-03-06 26.452 602,754 +811 0.08% 15,944,056
2019-03-06 2019-03-04 26.082 601,943 -1,622 0.08% 15,699,910
2019-02-21 2019-02-19 22.999 603,565 -2,433 0.08% 13,881,433
2019-02-13 2019-02-11 23.862 605,998 +2,433 0.08% 14,460,509
2019-01-25 2019-01-23 22.136 603,565 -1,298 0.08% 13,360,414
2019-01-18 2019-01-16 21.951 604,863 -811 0.08% 13,277,259
2019-01-16 2019-01-14 20.224 605,674 +811 0.08% 12,249,382
2018-12-21 2018-12-19 20.471 604,863 +140 0.08% 12,382,163
2018-12-17 2018-12-13 21.026 604,723 +48,654 0.08% 12,714,880
2018-12-14 2018-12-12 20.101 556,069 +19,219 0.07% 11,177,578
2018-12-11 2018-12-07 20.348 536,850 +4,055 0.07% 10,923,663
2018-12-10 2018-12-06 20.039 532,795 +5,676 0.07% 10,676,894
2018-12-07 2018-12-05 20.409 527,119 +4,865 0.07% 10,758,162
2018-12-06 2018-12-04 20.409 522,254 +9,731 0.07% 10,658,870
2018-12-03 2018-11-29 20.286 512,523 +1,298 0.07% 10,397,063
2018-11-30 2018-11-28 20.286 511,225 +2,432 0.07% 10,370,732
2018-11-13 2018-11-09 17.573 508,793 +14,597 0.07% 8,941,027
2018-11-02 2018-10-31 17.265 494,196 -1,622 0.07% 8,532,154
2018-10-29 2018-10-25 16.833 495,818 -3,568 0.07% 8,346,153
2018-10-26 2018-10-24 16.401 499,386 +649 0.07% 8,190,670
2018-10-25 2018-10-23 16.278 498,737 +2,108 0.07% 8,118,521
2018-10-24 2018-10-22 17.203 496,629 +18,651 0.07% 8,543,537
2018-10-23 2018-10-19 16.895 477,978 -6,001 0.06% 8,075,323
2018-10-19 2018-10-16 16.401 483,979 +2,757 0.06% 7,937,972
2018-10-16 2018-10-12 16.895 481,222 -1,622 0.06% 8,130,129
2018-10-12 2018-10-10 17.238 482,844 -19,744 0.06% 8,323,299
2018-10-09 2018-10-05 17.653 502,588 +1,688 0.06% 8,872,051
2018-10-08 2018-10-04 18.067 500,900 +4,220 0.06% 9,049,957
2018-10-03 2018-09-28 18.837 496,680 +1,688 0.06% 9,356,199
2018-09-26 2018-09-21 21.029 494,992 +25,322 0.06% 10,409,316
2018-09-21 2018-09-19 20.733 469,670 -4,051 0.06% 9,737,703
2018-09-20 2018-09-18 20.259 473,721 +4,051 0.06% 9,597,197
2018-08-31 2018-08-29 23.636 469,670 +1,688 0.07% 11,100,982
2018-08-28 2018-08-24 23.517 467,982 -675 0.07% 11,005,640
2018-08-24 2018-08-22 23.280 468,657 +22,621 0.07% 10,910,467
2018-08-15 2018-08-13 22.806 446,036 -2,026 0.06% 10,172,467
2018-08-14 2018-08-10 23.873 448,062 +675 0.06% 10,696,429
2018-08-10 2018-08-08 23.280 447,387 +33,763 0.06% 10,415,295
2018-08-09 2018-08-07 23.873 413,624 +1,350 0.06% 9,874,303
2018-07-04 2018-06-29 27.308 412,274 +33,763 0.06% 11,258,552
2018-06-19 2018-06-14 30.330 378,511 +50,644 0.05% 11,480,059
2018-06-14 2018-06-12 31.665 327,867 -13,164 0.05% 10,381,795
2018-06-04 2018-05-31 31.437 341,031 -52,677 0.05% 10,720,940
2018-05-31 2018-05-29 31.152 393,708 +105,354 0.05% 12,264,829
2018-05-08 2018-05-04 33.772 288,354 -40,386 0.04% 9,738,243
2018-05-04 2018-05-02 33.829 328,740 +1,054 0.04% 11,120,874
2018-04-04 2018-03-29 30.469 327,686 -1,054 0.04% 9,984,162
2018-04-03 2018-03-28 29.956 328,740 +1,054 0.04% 9,847,778
2018-03-26 2018-03-22 29.501 327,686 -2,107 0.04% 9,666,908
2018-03-23 2018-03-21 30.013 329,793 +30,377 0.04% 9,898,104
2018-03-22 2018-03-20 30.013 299,416 -2,634 0.04% 8,986,396
2018-03-19 2018-03-15 30.184 302,050 +1,053 0.04% 9,117,057
2018-03-15 2018-03-13 29.899 300,997 +1,054 0.04% 8,999,563
2018-03-13 2018-03-09 29.557 299,943 +527 0.04% 8,865,557
2018-02-22 2018-02-20 29.273 299,416 +17,559 0.04% 8,764,720
2018-02-13 2018-02-09 26.824 281,857 +1,931 0.04% 7,560,485
2018-02-08 2018-02-06 30.184 279,926 +17,559 0.04% 8,449,267
2018-02-06 2018-02-02 32.405 262,367 +6,848 0.04% 8,502,006
2018-01-31 2018-01-29 33.259 255,519 +33,362 0.03% 8,498,377
2018-01-24 2018-01-22 34.227 222,157 +1,756 0.03% 7,603,865
2018-01-23 2018-01-19 32.462 220,401 -1,931 0.03% 7,154,649
2018-01-15 2018-01-11 27.906 222,332 -1,405 0.03% 6,204,374
2018-01-12 2018-01-10 27.735 223,737 -3,512 0.03% 6,205,356
2018-01-10 2018-01-08 27.222 227,249 +52,677 0.03% 6,186,284
2018-01-05 2018-01-03 25.058 174,572 +52,677 0.02% 4,374,488
2018-01-02 2017-12-28 23.293 121,895 +703 0.02% 2,839,286
2017-12-29 2017-12-27 22.553 121,192 +702 0.02% 2,733,185
2017-12-11 2017-12-07 21.129 120,490 -702 0.02% 2,545,803
2017-12-06 2017-12-04 22.154 121,192 -1,756 0.02% 2,684,871
2017-11-17 2017-11-15 20.673 122,948 +1,756 0.02% 2,541,722
2017-11-13 2017-11-09 21.015 121,192 -527 0.02% 2,546,832
2017-11-02 2017-10-31 21.926 121,719 -2,283 0.02% 2,668,819
2017-10-25 2017-10-23 23.236 124,002 +2,283 0.02% 2,881,302
2017-10-10 2017-10-06 24.831 121,719 +1,756 0.02% 3,022,350
2017-09-29 2017-09-27 24.489 119,963 -1,756 0.02% 2,937,756
2017-09-28 2017-09-26 23.862 121,719 +1,756 0.02% 2,904,506
2017-09-27 2017-09-25 23.748 119,963 -878 0.02% 2,848,940
2017-09-26 2017-09-22 28.048 120,841 -3,161 0.02% 3,389,382
2017-09-25 2017-09-21 29.224 124,002 -611 0.02% 3,623,829
2017-09-22 2017-09-20 27.656 124,613 +715 0.02% 3,446,345
2017-09-20 2017-09-18 28.944 123,898 +535 0.02% 3,586,107
2017-09-19 2017-09-15 27.656 123,363 +1,787 0.02% 3,411,775
2017-09-18 2017-09-14 27.153 121,576 +536 0.02% 3,301,095
2017-09-12 2017-09-08 25.809 121,040 -2,323 0.02% 3,123,908
2017-09-11 2017-09-07 25.865 123,363 +3,037 0.02% 3,190,769
2017-09-08 2017-09-06 27.600 120,326 +1,965 0.02% 3,321,046
2017-09-06 2017-09-04 27.656 118,361 -536 0.02% 3,273,437
2017-09-04 2017-08-31 28.160 118,897 +536 0.02% 3,348,169
2017-08-30 2017-08-28 26.929 118,361 -257 0.02% 3,187,294
2017-06-15 2017-06-13 22.102 118,618 -6,675 0.02% 2,621,693
2017-05-29 2017-05-25 19.664 125,293 -1,886 0.02% 2,463,746
2017-04-18 2017-04-12 18.339 127,179 -9,056 0.02% 2,332,312
2017-04-10 2017-04-06 17.756 136,235 +9,056 0.02% 2,418,960
2017-03-27 2017-03-23 18.021 127,179 -1,887 0.02% 2,291,867
2017-03-22 2017-03-20 16.484 129,066 -1,275 0.02% 2,127,489
2017-03-21 2017-03-17 16.908 130,341 -12,498 0.02% 2,203,773
2017-03-20 2017-03-16 16.696 142,839 -566 0.02% 2,384,803
2017-03-15 2017-03-13 15.901 143,405 -943 0.02% 2,280,241
2017-02-17 2017-02-15 14.364 144,348 -1,887 0.02% 2,073,362
2017-02-16 2017-02-14 14.152 146,235 +943 0.02% 2,069,463
2017-02-14 2017-02-10 14.364 145,292 -1,509 0.02% 2,086,922
2017-02-07 2017-02-03 13.357 146,801 +1,509 0.02% 1,960,761
2017-01-26 2017-01-24 13.834 145,292 +1,887 0.02% 2,009,914
2016-12-29 2016-12-23 13.728 143,405 +1,887 0.02% 1,968,608
2016-10-03 2016-09-29 15.106 141,518 -1,887 0.02% 2,137,724
2016-09-27 2016-09-23 15.265 143,405 +3,773 0.02% 2,189,031
2016-09-26 2016-09-22 15.371 139,632 -1,630 0.02% 2,146,239
2016-09-22 2016-09-20 14.576 141,262 +1,630 0.02% 2,058,985
2016-09-14 2016-09-12 14.417 139,632 -5,660 0.02% 2,013,024
2016-09-06 2016-09-02 14.417 145,292 -16,980 0.02% 2,094,623
2016-09-05 2016-09-01 14.629 162,272 +9,434 0.02% 2,373,820
2016-08-30 2016-08-26 13.569 152,838 -9,434 0.02% 2,073,798
2016-08-26 2016-08-24 13.145 162,272 +9,434 0.02% 2,132,998
2016-08-12 2016-08-10 13.251 152,838 -1,887 0.02% 2,025,193
2016-07-25 2016-07-21 12.138 154,725 +5,660 0.02% 1,877,981
2016-06-08 2016-06-06 11.465 149,065 -12,196 0.02% 1,708,962
2016-06-06 2016-06-02 11.220 161,261 -2,041 0.02% 1,809,280
2016-05-17 2016-05-13 10.485 163,302 +2,041 0.02% 1,712,167
2016-04-15 2016-04-13 10.730 161,261 -20,411 0.02% 1,730,272
2016-04-14 2016-04-12 10.828 181,672 +20,411 0.02% 1,967,076
2016-04-01 2016-03-30 9.456 161,261 -21,636 0.02% 1,524,851
2016-03-08 2016-03-04 9.015 182,897 -2,041 0.02% 1,648,790
2016-03-02 2016-02-29 8.378 184,938 +2,041 0.02% 1,549,399
2016-02-19 2016-02-17 8.476 182,897 -1,020 0.02% 1,550,221
2016-02-15 2016-02-11 8.182 183,917 +1,020 0.02% 1,504,802
2016-02-11 2016-02-04 8.623 182,897 +2,041 0.02% 1,577,103
2016-01-13 2016-01-11 9.652 180,856 -8,980 0.02% 1,745,581
2016-01-06 2016-01-04 9.799 189,836 +8,164 0.02% 1,860,156
2015-12-08 2015-12-04 9.407 181,672 +20,411 0.02% 1,708,953
2015-06-08 2015-06-04 10.681 161,261 -2,041 0.02% 1,722,371
2015-05-29 2015-05-27 10.877 163,302 +8,164 0.02% 1,776,173
2015-05-28 2015-05-26 10.975 155,138 +2,041 0.02% 1,702,578
2015-05-22 2015-05-20 10.975 153,097 -2,041 0.02% 1,680,179
2015-05-19 2015-05-15 11.563 155,138 -6,123 0.02% 1,793,788
2015-05-18 2015-05-14 11.073 161,261 +10,205 0.02% 1,785,577
2015-05-14 2015-05-12 12.297 151,056 -2,041 0.02% 1,857,602
2015-05-13 2015-05-11 11.954 153,097 +2,041 0.02% 1,830,195
2015-04-21 2015-04-17 10.191 151,056 -2,041 0.02% 1,539,367
2015-04-15 2015-04-13 9.603 153,097 +2,041 0.02% 1,470,157
2015-04-13 2015-04-09 9.260 151,056 -8,368 0.02% 1,398,752
2015-04-10 2015-04-08 9.015 159,424 +204 0.02% 1,437,184
2015-04-08 2015-04-01 8.966 159,220 +8,164 0.02% 1,427,544
2015-04-01 2015-03-30 9.015 151,056 -16,329 0.02% 1,361,748
2015-03-31 2015-03-27 8.699 167,385 -14,555 0.02% 1,456,138
2015-03-30 2015-03-26 8.609 181,940 +4,437 0.02% 1,566,355
2015-03-19 2015-03-17 8.429 177,503 +4,438 0.02% 1,496,153
2015-03-16 2015-03-12 8.429 173,065 +4,437 0.02% 1,458,746
2015-03-12 2015-03-10 8.384 168,628 +4,437 0.02% 1,413,746
2014-12-22 2014-12-18 8.474 164,191 -22,186 0.02% 1,391,348
2014-12-08 2014-12-04 8.339 186,377 +22,186 0.02% 1,554,149
2014-12-05 2014-12-03 8.249 164,191 -2,663 0.02% 1,354,344
2014-12-03 2014-12-01 8.158 166,854 -19,061 0.02% 1,361,269
2014-09-30 2014-09-26 7.663 185,915 -2,219 0.02% 1,424,597
2014-08-08 2014-08-06 7.978 188,134 -3,771 0.02% 1,500,961
2014-08-05 2014-08-01 8.113 191,905 -4,686 0.03% 1,556,996
2014-08-04 2014-07-31 8.023 196,591 +3,771 0.03% 1,577,293
2014-07-30 2014-07-28 7.978 192,820 -3,771 0.03% 1,538,346
2014-07-28 2014-07-24 8.068 196,591 +3,771 0.03% 1,586,154
2014-07-21 2014-07-17 8.429 192,820 +2,219 0.03% 1,625,258
2014-06-27 2014-06-25 7.798 190,601 -2,219 0.02% 1,486,278
2014-06-06 2014-06-04 7.843 192,820 +2,219 0.03% 1,512,272
2014-06-05 2014-06-03 7.801 190,601 -16,431 0.02% 1,486,960
2014-05-14 2014-05-12 7.096 207,032 -10,121 0.02% 1,469,095
2014-04-23 2014-04-17 7.594 217,153 -12,049 0.03% 1,649,047
2014-04-11 2014-04-09 7.594 229,202 -2,536 0.03% 1,740,547
2014-04-07 2014-04-03 7.594 231,738 -3,132 0.03% 1,759,805
2014-03-17 2014-03-13 6.474 234,870 -12,049 0.03% 1,520,437
2014-01-06 2014-01-02 7.884 246,919 -12,049 0.03% 1,946,813
2014-01-03 2013-12-31 8.009 258,968 +12,049 0.03% 2,074,052
2013-12-13 2013-12-11 7.635 246,919 -16,869 0.03% 1,885,335
2013-12-06 2013-12-04 7.635 263,788 +12,049 0.03% 2,014,137
2013-12-03 2013-11-29 7.428 251,739 -10,121 0.03% 1,869,906
2013-12-02 2013-11-28 7.469 261,860 +4,819 0.03% 1,955,950
2013-11-27 2013-11-25 7.635 257,041 +3,615 0.03% 1,962,621
2013-11-12 2013-11-08 7.801 253,426 -13,736 0.03% 1,977,084
2013-10-16 2013-10-11 7.801 267,162 -2,410 0.03% 2,084,245
2013-09-18 2013-09-16 7.220 269,572 -66,511 0.03% 1,946,436
2013-09-11 2013-09-09 7.262 336,083 -5,783 0.04% 2,440,623
2013-09-03 2013-08-30 7.013 341,866 +2,410 0.04% 2,397,501
2013-08-21 2013-08-19 7.262 339,456 -4,338 0.04% 2,465,118
2013-08-16 2013-08-13 7.262 343,794 +8,675 0.04% 2,496,620
2013-07-16 2013-07-12 7.179 335,119 -4,337 0.04% 2,405,810
2013-07-15 2013-07-11 7.179 339,456 +4,337 0.04% 2,436,945
2013-07-08 2013-07-04 7.096 335,119 +56,255 0.04% 2,377,997
2013-06-24 2013-06-20 7.386 278,864 -2,410 0.04% 2,059,817
2013-05-31 2013-05-29 7.469 281,274 -56,254 0.04% 2,100,962
2013-05-09 2013-05-07 7.262 337,528 -4,338 0.04% 2,451,117
2013-05-06 2013-05-02 6.812 341,866 +4,338 0.04% 2,328,933
2013-03-27 2013-03-25 6.743 337,528 -4,049 0.04% 2,276,037
2013-03-26 2013-03-22 6.480 341,577 -17,517 0.04% 2,213,454
2013-03-14 2013-03-12 6.349 359,094 +4,256 0.04% 2,279,718
2013-02-14 2013-02-07 6.875 354,838 +6,081 0.04% 2,439,451
2013-02-08 2013-02-06 6.809 348,757 +3,040 0.04% 2,374,701
2013-01-29 2013-01-25 7.105 345,717 +15,200 0.04% 2,456,349
2013-01-25 2013-01-23 7.302 330,517 +6,080 0.04% 2,413,584
2013-01-24 2013-01-22 8.750 324,437 -4,560 0.04% 2,838,753
2013-01-23 2013-01-21 8.717 328,997 +4,560 0.04% 2,867,830
2013-01-17 2013-01-15 7.796 324,437 -4,864 0.04% 2,529,265
2013-01-09 2013-01-07 7.368 329,301 +4,864 0.04% 2,426,368
2012-12-13 2012-12-11 6.941 324,437 -2,736 0.04% 2,251,793
2012-10-22 2012-10-18 5.888 327,173 -304 0.04% 1,926,399
2012-09-26 2012-09-24 5.855 327,477 -3,659 0.04% 1,917,536
2012-09-10 2012-09-06 5.855 331,136 -369 0.04% 1,938,961
2012-08-08 2012-08-06 6.246 331,505 +70,703 0.04% 2,070,530
2012-07-16 2012-07-12 5.335 260,802 +43,467 0.03% 1,391,377
2012-06-05 2012-06-01 4.661 217,335 -68,482 0.03% 1,013,097
2012-06-01 2012-05-30 4.661 285,817 -5,663 0.03% 1,332,322
2012-03-01 2012-02-28 4.979 291,480 -378 0.03% 1,451,360
2012-02-28 2012-02-24 5.085 291,858 -755 0.03% 1,484,162
2012-02-13 2012-02-09 5.032 292,613 -94,391 0.03% 1,472,502
2012-01-30 2012-01-26 5.085 387,004 -18,878 0.04% 1,968,001
2012-01-27 2012-01-20 5.085 405,882 -18,878 0.04% 2,063,999
2011-11-14 2011-11-10 5.350 424,760 -2,266 0.05% 2,272,498
2011-08-12 2011-08-10 5.880 427,026 -377 0.05% 2,510,821
2011-08-03 2011-08-01 6.621 427,403 -18,879 0.05% 2,829,998
2011-08-01 2011-07-28 6.568 446,282 -3,398 0.05% 2,931,363
2011-07-28 2011-07-26 6.621 449,680 -23,031 0.05% 2,977,502
2011-06-20 2011-06-16 6.542 472,711 -52,482 0.05% 3,092,439
2011-06-16 2011-06-14 6.727 525,193 -37,756 0.06% 3,533,143
2011-06-08 2011-06-03 6.648 562,949 -27,562 0.06% 3,742,410
2011-05-23 2011-05-19 6.457 590,511 -27,179 0.07% 3,812,717
2011-05-17 2011-05-13 6.406 617,690 -104,264 0.07% 3,956,922
2011-05-09 2011-05-05 6.406 721,954 -25,277 0.08% 4,624,838
2011-05-04 2011-04-29 6.507 747,231 -63,190 0.08% 4,862,442
2011-05-03 2011-04-28 6.659 810,421 -276,460 0.09% 5,396,757
2011-04-29 2011-04-27 6.178 1,086,881 -56,082 0.11% 6,714,880
2011-04-28 2011-04-26 6.102 1,142,963 -3,159 0.12% 6,974,541
2011-04-27 2011-04-21 6.102 1,146,122 -19,747 0.12% 6,993,818
2011-04-26 2011-04-20 6.052 1,165,869 -1,975 0.12% 7,055,277
2011-04-20 2011-04-18 5.950 1,167,844 -89,257 0.12% 6,948,949
2011-04-15 2011-04-13 6.001 1,257,101 -19,352 0.13% 7,543,709
2011-04-13 2011-04-11 6.127 1,276,453 -19,747 0.13% 7,821,438
2011-04-12 2011-04-08 6.026 1,296,200 -7,504 0.14% 7,811,158
2011-04-11 2011-04-07 6.026 1,303,704 -206,555 0.14% 7,856,378
2011-04-08 2011-04-06 6.052 1,510,259 -34,755 0.16% 9,139,360
2011-04-01 2011-03-30 5.925 1,545,014 +29,226 0.16% 9,154,080
2011-03-29 2011-03-25 5.925 1,515,788 -10,269 0.16% 8,980,918
2011-03-28 2011-03-24 5.925 1,526,057 -12,243 0.16% 9,041,761
2011-03-24 2011-03-22 6.026 1,538,300 -27,646 0.16% 9,270,100
2011-03-18 2011-03-16 5.874 1,565,946 -10,268 0.17% 9,198,800
2011-03-11 2011-03-09 6.026 1,576,214 -78,989 0.17% 9,498,578
2011-03-10 2011-03-08 5.950 1,655,203 -19,747 0.17% 9,848,851
2011-03-03 2011-03-01 5.798 1,674,950 +139,020 0.18% 9,711,890
2011-03-01 2011-02-25 5.494 1,535,930 +103,869 0.16% 8,439,128
2011-02-10 2011-02-08 6.305 1,432,061 -5,529 0.15% 9,028,743
2011-02-09 2011-02-07 6.305 1,437,590 -395 0.15% 9,063,602
2011-02-08 2011-02-02 6.305 1,437,985 -38,309 0.15% 9,066,092
2011-01-21 2011-01-19 6.431 1,476,294 -9,084 0.16% 9,494,520
2011-01-18 2011-01-14 6.279 1,485,378 -7,899 0.16% 9,327,282
2011-01-17 2011-01-13 6.381 1,493,277 -3,949 0.16% 9,528,123
2011-01-14 2011-01-12 6.431 1,497,226 -25,276 0.16% 9,629,140
2011-01-12 2011-01-10 6.279 1,522,502 -9,479 0.16% 9,560,398
2011-01-11 2011-01-07 6.229 1,531,981 -379,934 0.16% 9,542,341
2011-01-07 2011-01-05 6.102 1,911,915 -19,747 0.20% 11,666,808
2010-12-29 2010-12-24 6.178 1,931,662 -7,899 0.20% 11,934,037
2010-12-20 2010-12-16 6.026 1,939,561 +7,899 0.20% 11,688,178
2010-12-10 2010-12-08 6.153 1,931,662 +395 0.20% 11,885,127
2010-10-22 2010-10-20 6.355 1,931,267 -19,748 0.20% 12,273,897
2010-10-18 2010-10-14 6.558 1,951,015 -3,949 0.21% 12,794,603
2010-10-15 2010-10-13 6.457 1,954,964 -15,798 0.21% 12,622,500
2010-10-14 2010-10-12 6.305 1,970,762 +118,483 0.21% 12,425,102
2010-10-07 2010-10-05 6.178 1,852,279 +19,747 0.20% 11,443,600
2010-09-15 2010-09-13 6.254 1,832,532 -5,924 0.19% 11,460,801
2010-09-07 2010-09-03 6.254 1,838,456 +39,494 0.19% 11,497,850
2010-09-03 2010-09-01 6.229 1,798,962 +39,494 0.19% 11,205,301
2010-08-26 2010-08-24 6.153 1,759,468 +11,849 0.19% 10,825,652
2010-08-24 2010-08-20 6.254 1,747,619 +6,319 0.18% 10,929,748
2010-08-23 2010-08-19 6.305 1,741,300 +24,091 0.18% 10,978,408
2010-08-19 2010-08-17 6.305 1,717,209 +22,907 0.18% 10,826,521
2010-08-10 2010-08-06 6.279 1,694,302 +39,494 0.18% 10,639,199
2010-05-14 2010-05-12 6.035 1,654,808 -12,389 0.17% 9,986,631
2010-05-12 2010-05-10 5.961 1,667,197 +28,534 0.17% 9,938,697
2010-05-11 2010-05-07 5.986 1,638,663 +6,114 0.17% 9,808,797
2010-05-10 2010-05-06 6.035 1,632,549 +20,381 0.17% 9,852,300
2010-05-07 2010-05-05 6.182 1,612,168 +1,631 0.16% 9,966,602
2010-05-06 2010-05-04 6.207 1,610,537 +119,842 0.16% 9,996,029
2010-05-04 2010-04-30 6.722 1,490,695 -125,549 0.15% 10,020,183
2010-05-03 2010-04-29 6.378 1,616,244 -20,381 0.17% 10,309,000
2010-04-26 2010-04-22 6.256 1,636,625 +34,240 0.17% 10,238,248
2010-04-23 2010-04-21 6.133 1,602,385 +35,464 0.16% 9,827,502
2010-04-22 2010-04-20 6.035 1,566,921 +91,309 0.16% 9,456,240
2010-04-20 2010-04-16 6.084 1,475,612 +108,429 0.15% 8,977,598
2010-04-19 2010-04-15 6.133 1,367,183 +20,381 0.14% 8,384,997
2010-04-16 2010-04-14 6.133 1,346,802 +40,355 0.14% 8,260,000
2010-04-15 2010-04-13 6.133 1,306,447 +4,076 0.13% 8,012,501
2010-04-07 2010-03-31 6.280 1,302,371 +20,382 0.13% 8,179,202
2010-04-01 2010-03-30 6.476 1,281,989 -40,763 0.13% 8,302,799
2010-01-20 2010-01-18 5.520 1,322,752 -1,631 0.14% 7,301,250
2010-01-19 2010-01-15 5.422 1,324,383 +1,631 0.14% 7,180,293
2010-01-18 2010-01-14 5.348 1,322,752 +61,144 0.14% 7,074,100
2010-01-08 2010-01-06 5.471 1,261,608 -2,038 0.13% 6,901,851
2010-01-05 2009-12-31 5.520 1,263,646 +2,038 0.13% 6,975,000
2009-12-29 2009-12-24 5.422 1,261,608 -4,891 0.13% 6,839,951
2009-12-22 2009-12-18 5.495 1,266,499 -7,338 0.13% 6,959,678
2009-12-18 2009-12-16 5.593 1,273,837 -1,223 0.13% 7,125,002
2009-12-15 2009-12-11 5.814 1,275,060 -407 0.13% 7,413,363
2009-12-14 2009-12-10 5.912 1,275,467 -448,391 0.13% 7,540,889
2009-12-10 2009-12-08 6.010 1,723,858 -40,762 0.18% 10,361,052
2009-12-09 2009-12-07 5.986 1,764,620 -20,382 0.18% 10,562,757
2009-12-04 2009-12-02 5.495 1,785,002 -20,381 0.18% 9,808,961
2009-12-02 2009-11-30 5.544 1,805,383 -40,763 0.18% 10,009,539
2009-12-01 2009-11-27 5.397 1,846,146 -32,610 0.19% 9,963,800
2009-11-30 2009-11-26 5.765 1,878,756 -550,298 0.19% 10,831,149
2009-11-27 2009-11-25 5.912 2,429,054 -40,762 0.25% 14,361,192
2009-11-25 2009-11-23 6.035 2,469,816 -13,860 0.25% 14,905,137
2009-11-19 2009-11-17 6.084 2,483,676 -6,522 0.25% 15,110,641
2009-11-18 2009-11-16 6.059 2,490,198 -61,144 0.25% 15,089,231
2009-11-17 2009-11-13 5.961 2,551,342 -52,992 0.26% 15,209,370
2009-11-16 2009-11-12 5.888 2,604,334 -293,084 0.27% 15,333,602
2009-11-13 2009-11-11 5.937 2,897,418 -279,225 0.30% 17,201,360
2009-11-12 2009-11-10 5.814 3,176,643 -186,693 0.32% 18,469,410
2009-11-11 2009-11-09 6.035 3,363,336 -71,335 0.34% 20,297,457
2009-11-10 2009-11-06 6.059 3,434,671 -272,296 0.35% 20,812,218
2009-11-09 2009-11-05 6.207 3,706,967 +24,050 0.38% 23,007,822
2009-11-06 2009-11-04 6.378 3,682,917 -44,839 0.38% 23,491,003
2009-11-04 2009-11-02 6.575 3,727,756 0.38% 24,508,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top