History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.518 0 +0
2025-06-12 2025-06-10 0.501 0 +0
2025-06-11 2025-06-09 0.492 0 +0
2025-06-10 2025-06-06 0.501 0 +0
2025-06-09 2025-06-05 0.492 0 +0
2025-06-06 2025-06-04 0.492 0 +0
2025-06-05 2025-06-03 0.501 0 +0
2025-06-04 2025-06-02 0.501 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.535 0 +0
2025-05-30 2025-05-28 0.552 0 +0
2025-05-29 2025-05-27 0.509 0 +0
2025-05-28 2025-05-26 0.509 0 +0
2025-05-27 2025-05-23 0.501 0 +0
2025-05-26 2025-05-22 0.535 0 +0
2025-05-23 2025-05-21 0.544 0 +0
2025-05-22 2025-05-20 0.518 0 +0
2025-05-21 2025-05-19 0.501 0 +0
2025-05-20 2025-05-16 0.518 0 +0
2025-05-19 2025-05-15 0.509 0 +0
2025-05-16 2025-05-14 0.552 0 +0
2025-05-15 2025-05-13 0.492 0 +0
2025-05-14 2025-05-12 0.509 0 +0
2025-05-13 2025-05-09 0.501 0 +0
2025-05-12 2025-05-08 0.518 0 +0
2025-05-09 2025-05-07 0.526 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.518 0 +0
2025-05-06 2025-04-30 0.544 0 +0
2025-05-02 2025-04-29 0.526 0 +0
2025-04-30 2025-04-28 0.552 0 +0
2025-04-29 2025-04-25 0.518 0 +0
2025-04-28 2025-04-24 0.526 0 +0
2025-04-25 2025-04-23 0.544 0 +0
2025-04-24 2025-04-22 0.518 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.483 0 +0
2025-04-17 2025-04-15 0.483 0 +0
2025-04-16 2025-04-14 0.518 0 +0
2025-04-15 2025-04-11 0.492 0 +0
2025-04-14 2025-04-10 0.492 0 +0
2025-04-11 2025-04-09 0.449 0 +0
2025-04-10 2025-04-08 0.449 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.552 0 +0
2025-04-07 2025-04-02 0.526 0 +0
2025-04-03 2025-04-01 0.518 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.561 0 +0
2025-03-31 2025-03-27 0.561 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.595 0 +0
2025-03-25 2025-03-21 0.595 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.639 0 +0
2025-03-19 2025-03-17 0.604 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.621 0 +0
2025-03-14 2025-03-12 0.621 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.621 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.604 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.578 0 +0
2025-03-05 2025-03-03 0.595 0 +0
2025-03-04 2025-02-28 0.639 0 +0
2025-03-03 2025-02-27 0.595 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.561 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.578 0 +0
2025-02-24 2025-02-20 0.604 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.621 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.604 0 +0
2025-02-17 2025-02-13 0.587 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.595 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.587 0 +0
2025-02-10 2025-02-06 0.604 0 +0
2025-02-07 2025-02-05 0.595 0 +0
2025-02-06 2025-02-04 0.561 0 +0
2025-02-05 2025-02-03 0.595 0 +0
2025-02-04 2025-01-28 0.595 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.621 0 +0
2025-01-24 2025-01-22 0.578 0 +0
2025-01-23 2025-01-21 0.587 0 +0
2025-01-22 2025-01-20 0.578 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.561 0 +0
2025-01-16 2025-01-14 0.587 0 +0
2025-01-15 2025-01-13 0.509 0 +0
2025-01-14 2025-01-10 0.518 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.535 0 +0
2025-01-08 2025-01-06 0.595 0 +0
2025-01-07 2025-01-03 0.621 0 +0
2025-01-06 2025-01-02 0.639 0 +0
2025-01-03 2024-12-31 0.639 0 +0
2025-01-02 2024-12-27 0.664 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.716 0 +0
2024-12-23 2024-12-19 0.682 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.708 0 +0
2024-12-18 2024-12-16 0.682 0 +0
2024-12-17 2024-12-13 0.716 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.734 0 +0
2024-12-12 2024-12-10 0.759 0 +0
2024-12-11 2024-12-09 0.716 0 +0
2024-12-10 2024-12-06 0.716 0 +0
2024-12-09 2024-12-05 0.708 0 +0
2024-12-06 2024-12-04 0.716 0 +0
2024-12-05 2024-12-03 0.725 0 +0
2024-12-04 2024-12-02 0.759 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.768 0 +0
2024-11-29 2024-11-27 0.768 0 +0
2024-11-28 2024-11-26 0.794 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.803 0 +0
2024-11-22 2024-11-20 0.811 0 +0
2024-11-21 2024-11-19 0.811 0 +0
2024-11-20 2024-11-18 0.828 0 +0
2024-11-19 2024-11-15 0.837 0 +0
2024-11-18 2024-11-14 0.828 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.846 0 +0
2024-11-13 2024-11-11 0.872 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.915 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.932 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.863 0 +0
2024-11-04 2024-10-31 1.148 0 +0
2024-11-01 2024-10-30 1.087 0 +0
2024-10-31 2024-10-29 1.122 0 +0
2024-10-30 2024-10-28 1.096 0 +0
2024-10-29 2024-10-25 1.139 0 +0
2024-10-28 2024-10-24 1.122 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.191 0 +0
2024-10-18 2024-10-16 1.381 0 +0
2024-10-17 2024-10-15 1.217 0 +0
2024-10-16 2024-10-14 1.381 0 +0
2024-10-15 2024-10-10 1.407 0 +0
2024-10-14 2024-10-09 1.243 0 +0
2024-10-10 2024-10-08 1.286 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 2.002 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.244 0 +0
2024-10-03 2024-09-30 1.277 0 +0
2024-10-02 2024-09-27 0.984 0 +0
2024-09-30 2024-09-26 0.777 0 +0
2024-09-27 2024-09-25 0.673 0 +0
2024-09-26 2024-09-24 0.682 0 +0
2024-09-25 2024-09-23 0.621 0 +0
2024-09-24 2024-09-20 0.604 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.501 0 +0
2024-09-17 2024-09-13 0.518 0 +0
2024-09-16 2024-09-12 0.501 0 +0
2024-09-13 2024-09-11 0.535 0 +0
2024-09-12 2024-09-10 0.535 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.526 0 +0
2024-09-05 2024-09-03 0.526 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.570 0 +0
2024-09-02 2024-08-29 0.552 0 +0
2024-08-30 2024-08-28 0.518 0 +0
2024-08-29 2024-08-27 0.561 0 +0
2024-08-28 2024-08-26 0.552 0 +0
2024-08-27 2024-08-23 0.544 0 +0
2024-08-26 2024-08-22 0.578 0 +0
2024-08-23 2024-08-21 0.621 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.604 0 +0
2024-08-20 2024-08-16 0.621 0 +0
2024-08-19 2024-08-15 0.595 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.613 0 +0
2024-08-14 2024-08-12 0.595 0 +0
2024-08-13 2024-08-09 0.604 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.552 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.621 0 +0
2024-08-05 2024-08-01 0.595 0 +0
2024-08-02 2024-07-31 0.604 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.621 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.613 0 +0
2024-07-25 2024-07-23 0.639 0 +0
2024-07-24 2024-07-22 0.673 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.664 0 +0
2024-07-18 2024-07-16 0.708 0 +0
2024-07-17 2024-07-15 0.742 0 +0
2024-07-16 2024-07-12 0.725 0 +0
2024-07-15 2024-07-11 0.699 0 +0
2024-07-12 2024-07-10 0.690 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.647 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.725 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.742 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.794 0 +0
2024-06-27 2024-06-25 0.811 0 +0
2024-06-26 2024-06-24 0.811 0 +0
2024-06-25 2024-06-21 0.785 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.828 0 +0
2024-06-20 2024-06-18 0.846 0 +0
2024-06-19 2024-06-17 0.863 0 +0
2024-06-18 2024-06-14 0.889 0 +0
2024-06-17 2024-06-13 0.872 0 +0
2024-06-14 2024-06-12 0.897 0 +0
2024-06-13 2024-06-11 0.915 0 +0
2024-06-12 2024-06-07 0.967 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 0.975 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 0.932 0 +0
2024-06-04 2024-05-31 0.992 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.036 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 1.010 0 +0
2024-05-28 2024-05-24 0.932 0 +0
2024-05-27 2024-05-23 0.967 0 +0
2024-05-24 2024-05-22 1.061 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.182 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 0.880 0 +0
2024-05-17 2024-05-14 0.759 0 +0
2024-05-16 2024-05-13 0.768 0 +0
2024-05-14 2024-05-10 0.708 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.595 0 +0
2024-05-09 2024-05-07 0.613 0 +0
2024-05-08 2024-05-06 0.587 0 +0
2024-05-07 2024-05-03 0.647 0 +0
2024-05-06 2024-05-02 0.647 0 +0
2024-05-03 2024-04-30 0.621 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.552 0 +0
2024-04-29 2024-04-25 0.544 0 +0
2024-04-26 2024-04-24 0.483 0 +0
2024-04-25 2024-04-23 0.492 0 +0
2024-04-24 2024-04-22 0.449 0 +0
2024-04-23 2024-04-19 0.466 0 +0
2024-04-22 2024-04-18 0.449 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.492 0 +0
2024-04-17 2024-04-15 0.509 0 +0
2024-04-16 2024-04-12 0.518 0 +0
2024-04-15 2024-04-11 0.518 0 +0
2024-04-12 2024-04-10 0.483 0 +0
2024-04-11 2024-04-09 0.518 0 +0
2024-04-10 2024-04-08 0.492 0 +0
2024-04-09 2024-04-05 0.509 0 +0
2024-04-08 2024-04-03 0.561 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.595 0 +0
2024-04-02 2024-03-27 0.552 0 +0
2024-03-28 2024-03-26 0.595 0 +0
2024-03-27 2024-03-25 0.604 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.673 0 +0
2024-03-21 2024-03-19 0.639 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.604 0 +0
2024-03-18 2024-03-14 0.716 0 +0
2024-03-15 2024-03-13 0.699 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.682 0 +0
2024-03-12 2024-03-08 0.699 0 +0
2024-03-11 2024-03-07 0.673 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.673 0 +0
2024-03-06 2024-03-04 0.708 0 +0
2024-03-05 2024-03-01 0.777 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.837 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.811 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.803 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.734 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.664 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.673 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.656 0 +0
2024-02-07 2024-02-05 0.604 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.595 0 +0
2024-02-02 2024-01-31 0.552 0 +0
2024-02-01 2024-01-30 0.526 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.742 0 +0
2024-01-29 2024-01-25 0.751 0 +0
2024-01-26 2024-01-24 0.716 0 -11
2023-05-18 2023-05-16 2.019 11 -54,863 0.00% 22
2023-05-03 2023-04-28 2.071 54,874 -116 0.01% 113,652
2023-03-20 2023-03-16 2.805 54,990 +812 0.01% 154,229
2023-02-17 2023-02-15 3.495 54,178 -107 0.01% 189,355
2023-01-16 2023-01-12 3.883 54,285 -116 0.01% 210,810
2023-01-11 2023-01-09 4.142 54,401 +22,017 0.01% 225,344
2022-12-12 2022-12-08 3.366 32,384 -16,455 0.00% 108,992
2022-12-09 2022-12-07 3.193 48,839 +16,455 0.01% 155,943
2022-11-28 2022-11-24 2.977 32,384 -87 0.00% 96,416
2022-11-25 2022-11-23 2.848 32,471 -22,017 0.00% 92,472
2022-11-17 2022-11-15 3.279 54,488 -23,282 0.01% 178,683
2022-11-09 2022-11-07 2.002 77,770 -347 0.01% 155,704
2022-10-18 2022-10-14 2.011 78,117 +1,043 0.01% 157,072
2022-10-17 2022-10-13 1.942 77,074 +115 0.01% 149,654
2022-10-14 2022-10-12 2.097 76,959 +116 0.01% 161,385
2022-10-12 2022-10-10 2.114 76,843 +2,202 0.01% 162,468
2022-10-11 2022-10-07 2.097 74,641 +1,402 0.01% 156,524
2022-10-07 2022-10-05 2.201 73,239 +3,592 0.01% 161,169
2022-10-06 2022-10-03 2.201 69,647 +811 0.01% 153,264
2022-10-05 2022-09-30 2.149 68,836 -19,792 0.01% 147,915
2022-10-03 2022-09-29 2.097 88,628 +21,669 0.01% 185,856
2022-09-30 2022-09-28 2.123 66,959 -3,592 0.01% 142,149
2022-09-29 2022-09-27 2.201 70,551 +7,996 0.01% 155,254
2022-09-23 2022-09-21 2.330 62,555 +8,806 0.01% 145,755
2022-09-20 2022-09-16 2.718 53,749 -17,845 0.01% 146,110
2022-09-19 2022-09-15 2.762 71,594 +3,129 0.01% 197,708
2022-09-16 2022-09-14 2.718 68,465 +21,725 0.01% 186,113
2022-09-15 2022-09-13 2.805 46,740 +2,433 0.01% 131,090
2022-09-14 2022-09-09 2.891 44,307 +10,661 0.01% 128,090
2022-09-13 2022-09-08 2.675 33,646 -163,050 0.00% 90,011
2022-09-02 2022-08-31 2.934 196,696 +141,973 0.03% 577,129
2022-08-30 2022-08-26 2.977 54,723 +695 0.01% 162,925
2022-08-26 2022-08-24 2.934 54,028 -6,373 0.01% 158,524
2022-08-18 2022-08-16 3.150 60,401 +22,364 0.01% 190,255
2022-08-17 2022-08-15 3.107 38,037 -5,099 0.01% 118,170
2022-08-16 2022-08-12 3.193 43,136 +1,739 0.01% 137,734
2022-08-11 2022-08-09 3.107 41,397 +463 0.01% 128,609
2022-08-10 2022-08-08 3.064 40,934 -29,223 0.01% 125,404
2022-08-05 2022-08-03 3.020 70,157 +4,287 0.01% 211,903
2022-08-03 2022-08-01 3.150 65,870 +25,200 0.01% 207,481
2022-08-01 2022-07-28 3.279 40,670 +1,738 0.01% 133,369
2022-07-29 2022-07-27 3.322 38,932 +811 0.01% 129,350
2022-07-25 2022-07-21 3.366 38,121 -1,391 0.01% 128,300
2022-07-22 2022-07-20 3.409 39,512 +696 0.01% 134,687
2022-07-19 2022-07-15 3.236 38,816 -7,880 0.01% 125,615
2022-07-18 2022-07-14 3.366 46,696 -7 0.01% 157,160
2022-07-15 2022-07-13 3.495 46,703 -348 0.01% 163,229
2022-07-13 2022-07-11 3.624 47,051 -2,315 0.01% 170,536
2022-07-08 2022-07-06 3.754 49,366 -142,531 0.01% 185,317
2022-07-07 2022-07-05 3.754 191,897 -23,988 0.03% 720,370
2022-07-06 2022-07-04 3.840 215,885 +16,455 0.03% 829,050
2022-07-05 2022-06-30 4.013 199,430 +7,229 0.03% 800,280
2022-07-04 2022-06-29 4.013 192,201 +77,523 0.03% 771,271
2022-06-30 2022-06-28 3.970 114,678 +45,683 0.02% 455,236
2022-06-29 2022-06-27 4.099 68,995 -25,312 0.01% 282,820
2022-06-28 2022-06-24 4.142 94,307 +20,395 0.01% 390,646
2022-06-27 2022-06-23 4.315 73,912 -92,647 0.01% 318,921
2022-06-23 2022-06-21 4.229 166,559 +24,334 0.02% 704,308
2022-06-22 2022-06-20 4.401 142,225 +81,407 0.02% 625,957
2022-06-21 2022-06-17 3.883 60,818 -1,854 0.01% 236,180
2022-06-20 2022-06-16 3.711 62,672 +3,813 0.01% 232,563
2022-06-17 2022-06-15 3.840 58,859 -48,625 0.01% 226,033
2022-06-15 2022-06-13 3.711 107,484 -3,013 0.01% 398,851
2022-06-14 2022-06-10 3.797 110,497 +4,635 0.01% 419,567
2022-06-13 2022-06-09 4.013 105,862 +45,656 0.01% 424,807
2022-06-10 2022-06-08 3.927 60,206 -93 0.01% 236,401
2022-06-09 2022-06-07 3.754 60,299 -2,897 0.01% 226,359
2022-06-07 2022-06-02 3.927 63,196 -35,658 0.01% 248,141
2022-06-06 2022-06-01 3.970 98,854 -23,141 0.01% 392,419
2022-06-02 2022-05-31 4.056 121,995 +8,088 0.02% 494,810
2022-06-01 2022-05-30 3.797 113,907 +579 0.02% 432,515
2022-05-31 2022-05-27 3.754 113,328 +16,687 0.01% 425,427
2022-05-30 2022-05-26 3.754 96,641 +27,695 0.01% 362,785
2022-05-27 2022-05-25 3.927 68,946 -18,657 0.01% 270,719
2022-05-26 2022-05-24 4.013 87,603 -25,377 0.01% 351,536
2022-05-25 2022-05-23 4.272 112,980 -2,665 0.01% 482,620
2022-05-24 2022-05-20 4.315 115,645 -13,326 0.02% 498,994
2022-05-23 2022-05-19 4.229 128,971 -118,578 0.02% 545,364
2022-05-20 2022-05-18 4.272 247,549 -71,612 0.03% 1,057,462
2022-05-19 2022-05-17 4.315 319,161 -201,976 0.04% 1,377,140
2022-05-18 2022-05-16 4.142 521,137 +229,207 0.07% 2,158,696
2022-05-17 2022-05-13 4.013 291,930 -30,012 0.04% 1,171,467
2022-05-16 2022-05-12 3.970 321,942 +197,572 0.04% 1,278,009
2022-05-13 2022-05-11 4.099 124,370 +40,061 0.02% 509,809
2022-05-12 2022-05-10 4.099 84,309 +27,000 0.01% 345,594
2022-05-11 2022-05-06 4.315 57,309 -7,528 0.01% 247,281
2022-05-10 2022-05-05 4.574 64,837 -206,297 0.01% 296,549
2022-05-06 2022-05-04 4.574 271,134 -1,622 0.04% 1,240,104
2022-05-05 2022-05-03 4.833 272,756 -28,993 0.04% 1,318,138
2022-05-04 2022-04-29 4.833 301,749 +30,708 0.04% 1,458,251
2022-05-03 2022-04-28 4.401 271,041 +182,624 0.04% 1,192,899
2022-04-29 2022-04-27 4.487 88,417 -40,843 0.01% 396,769
2022-04-28 2022-04-26 4.487 129,260 -116 0.02% 580,051
2022-04-27 2022-04-25 4.401 129,376 -37,491 0.02% 569,406
2022-04-26 2022-04-22 4.574 166,867 +85,162 0.02% 763,211
2022-04-22 2022-04-20 4.833 81,705 -69,171 0.01% 394,853
2022-04-21 2022-04-19 5.350 150,876 +41,716 0.02% 807,254
2022-04-20 2022-04-14 5.609 109,160 +26,884 0.01% 612,316
2022-04-19 2022-04-13 5.264 82,276 -104,576 0.01% 433,113
2022-04-14 2022-04-12 5.437 186,852 +26,768 0.02% 1,015,867
2022-04-13 2022-04-11 5.437 160,084 -8,691 0.02% 870,336
2022-04-12 2022-04-08 5.782 168,775 +5,432 0.02% 975,846
2022-04-08 2022-04-06 5.005 163,343 -2,202 0.02% 817,574
2022-04-07 2022-04-04 4.487 165,545 -2,665 0.02% 742,879
2022-04-06 2022-04-01 4.229 168,210 -464 0.02% 711,289
2022-04-04 2022-03-31 3.495 168,674 +35,181 0.02% 589,524
2022-03-31 2022-03-29 3.840 133,493 -799 0.02% 512,645
2022-03-30 2022-03-28 3.927 134,292 +1,275 0.02% 527,303
2022-03-29 2022-03-25 4.013 133,017 -55,191 0.02% 533,775
2022-03-28 2022-03-24 4.185 188,208 -24,003 0.02% 787,732
2022-03-25 2022-03-23 4.315 212,211 +5,099 0.03% 915,664
2022-03-24 2022-03-22 4.487 207,112 +1,161 0.03% 929,409
2022-03-23 2022-03-21 4.229 205,951 +6,373 0.03% 870,880
2022-03-22 2022-03-18 4.574 199,578 +82,609 0.03% 912,824
2022-03-21 2022-03-17 4.487 116,969 -251,270 0.02% 524,895
2022-03-17 2022-03-15 3.193 368,239 -87,951 0.05% 1,175,790
2022-03-16 2022-03-14 3.452 456,190 +115,298 0.06% 1,574,723
2022-03-15 2022-03-11 3.668 340,892 +92,008 0.04% 1,250,271
2022-03-14 2022-03-10 3.538 248,884 +66,861 0.03% 880,601
2022-03-11 2022-03-09 3.883 182,023 +5,794 0.02% 706,866
2022-03-10 2022-03-08 4.099 176,229 +79,840 0.02% 722,386
2022-03-09 2022-03-07 4.574 96,389 -35,922 0.01% 440,861
2022-03-08 2022-03-04 4.833 132,311 -83,200 0.02% 639,414
2022-03-07 2022-03-03 5.005 215,511 +98,728 0.03% 1,078,688
2022-03-04 2022-03-02 4.919 116,783 +3,476 0.02% 574,451
2022-03-03 2022-03-01 5.437 113,307 -31,055 0.01% 616,021
2022-03-02 2022-02-28 5.350 144,362 -7,007 0.02% 772,401
2022-03-01 2022-02-25 5.523 151,369 -23,216 0.02% 836,017
2022-02-28 2022-02-24 5.523 174,585 +66,908 0.02% 964,240
2022-02-25 2022-02-23 5.609 107,677 +1 0.01% 603,997
2022-02-24 2022-02-22 5.782 107,676 -3,477 0.01% 622,576
2022-02-23 2022-02-21 5.868 111,153 +232 0.01% 652,272
2022-02-22 2022-02-18 5.868 110,921 +2,434 0.01% 650,910
2022-02-21 2022-02-17 5.696 108,487 +15,759 0.01% 617,903
2022-02-18 2022-02-16 5.782 92,728 +2,665 0.01% 536,147
2022-02-17 2022-02-15 5.609 90,063 -43,487 0.01% 505,194
2022-02-16 2022-02-14 5.696 133,550 +14,253 0.02% 760,652
2022-02-15 2022-02-11 6.041 119,297 +2,433 0.02% 720,653
2022-02-14 2022-02-10 6.127 116,864 -36,758 0.02% 716,040
2022-02-11 2022-02-09 5.868 153,622 +24,334 0.02% 901,490
2022-02-10 2022-02-08 5.696 129,288 +17,266 0.02% 736,378
2022-02-09 2022-02-07 5.696 112,022 -35,574 0.01% 638,037
2022-02-08 2022-02-04 5.437 147,596 -1,043 0.02% 802,442
2022-02-07 2022-01-31 5.437 148,639 -121,477 0.02% 808,112
2022-02-04 2022-01-27 5.609 270,116 +152,359 0.04% 1,515,172
2022-01-28 2022-01-26 6.041 117,757 -18,972 0.02% 711,350
2022-01-27 2022-01-25 5.868 136,729 -48,090 0.02% 802,358
2022-01-26 2022-01-24 6.127 184,819 +10,082 0.02% 1,132,409
2022-01-25 2022-01-21 6.041 174,737 +22,248 0.02% 1,055,556
2022-01-24 2022-01-20 5.955 152,489 +9,850 0.02% 908,000
2022-01-21 2022-01-19 5.609 142,639 -4,172 0.02% 800,111
2022-01-20 2022-01-18 5.523 146,811 -70,454 0.02% 810,843
2022-01-19 2022-01-17 5.523 217,265 -55,505 0.03% 1,199,964
2022-01-18 2022-01-14 5.696 272,770 +36,046 0.04% 1,553,599
2022-01-17 2022-01-13 5.782 236,724 -73,814 0.03% 1,368,723
2022-01-14 2022-01-12 6.213 310,538 +1,854 0.04% 1,929,504
2022-01-13 2022-01-11 6.472 308,684 -13,442 0.04% 1,997,900
2022-01-12 2022-01-10 6.213 322,126 -8,227 0.04% 2,001,505
2022-01-11 2022-01-07 5.782 330,353 -17,035 0.04% 1,910,080
2022-01-10 2022-01-06 5.782 347,388 -62,921 0.05% 2,008,575
2022-01-07 2022-01-05 5.609 410,309 -3,245 0.05% 2,301,563
2022-01-05 2022-01-03 5.437 413,554 -116 0.05% 2,248,388
2022-01-04 2021-12-31 5.523 413,670 -42,017 0.05% 2,284,717
2021-12-30 2021-12-28 5.955 455,687 -5,215 0.06% 2,713,402
2021-12-29 2021-12-24 5.868 460,902 +81,115 0.06% 2,704,680
2021-12-28 2021-12-22 5.782 379,787 +3,824 0.05% 2,195,904
2021-12-23 2021-12-21 5.696 375,963 -48,669 0.05% 2,141,349
2021-12-22 2021-12-20 5.523 424,632 +6,837 0.06% 2,345,261
2021-12-21 2021-12-17 5.782 417,795 +43,918 0.06% 2,415,664
2021-12-20 2021-12-16 5.782 373,877 +35,343 0.05% 2,161,733
2021-12-17 2021-12-15 5.696 338,534 -29,996 0.04% 1,928,167
2021-12-16 2021-12-14 6.041 368,530 +6,142 0.05% 2,226,226
2021-12-15 2021-12-13 6.386 362,388 -33,025 0.05% 2,314,216
2021-12-14 2021-12-10 6.472 395,413 -13,326 0.05% 2,559,238
2021-12-13 2021-12-09 6.559 408,739 +3,357 0.05% 2,680,761
2021-12-10 2021-12-08 6.386 405,382 +35,690 0.05% 2,588,777
2021-12-09 2021-12-07 6.472 369,692 +38,356 0.05% 2,392,763
2021-12-08 2021-12-06 6.300 331,336 -13,732 0.04% 2,087,324
2021-12-07 2021-12-03 6.472 345,068 +111,510 0.05% 2,233,389
2021-12-06 2021-12-02 6.731 233,558 +47,968 0.03% 1,572,127
2021-12-03 2021-12-01 6.127 185,590 -159,967 0.02% 1,137,133
2021-12-02 2021-11-30 6.645 345,557 +11,941 0.05% 2,296,195
2021-12-01 2021-11-29 6.731 333,616 -110,986 0.04% 2,245,639
2021-11-30 2021-11-26 6.818 444,602 -311,712 0.06% 3,031,077
2021-11-29 2021-11-25 7.249 756,314 +273,356 0.10% 5,482,515
2021-11-26 2021-11-24 6.731 482,958 +32,909 0.06% 3,250,891
2021-11-25 2021-11-23 6.904 450,049 +166,054 0.06% 3,107,050
2021-11-24 2021-11-22 6.818 283,995 -49,254 0.04% 1,936,138
2021-11-23 2021-11-19 6.990 333,249 +57,655 0.04% 2,329,444
2021-11-22 2021-11-18 6.731 275,594 -24,112 0.04% 1,855,081
2021-11-19 2021-11-17 6.904 299,706 -61,188 0.04% 2,069,111
2021-11-18 2021-11-16 6.904 360,894 -49,132 0.05% 2,491,541
2021-11-17 2021-11-15 6.990 410,026 -294,099 0.05% 2,866,123
2021-11-16 2021-11-12 7.335 704,125 +79,376 0.09% 5,164,962
2021-11-15 2021-11-11 7.422 624,749 +282,919 0.08% 4,636,630
2021-11-12 2021-11-10 7.163 341,830 +118,923 0.05% 2,448,424
2021-11-11 2021-11-09 6.818 222,907 -34,879 0.03% 1,519,670
2021-11-10 2021-11-08 6.904 257,786 +47,858 0.04% 1,779,704
2021-11-09 2021-11-05 6.818 209,928 +2,429 0.03% 1,431,185
2021-11-08 2021-11-04 7.163 207,499 -18,657 0.03% 1,486,252
2021-11-05 2021-11-03 7.335 226,156 +68,368 0.03% 1,658,920
2021-11-04 2021-11-02 7.076 157,788 -175,550 0.02% 1,116,571
2021-11-03 2021-11-01 6.990 333,338 +50,269 0.05% 2,330,066
2021-11-02 2021-10-29 7.335 283,069 -311,475 0.04% 2,076,393
2021-11-01 2021-10-28 7.249 594,544 -193,284 0.08% 4,309,845
2021-10-29 2021-10-27 7.594 787,828 -235,220 0.11% 5,982,910
2021-10-28 2021-10-26 7.767 1,023,048 +87,036 0.14% 7,945,787
2021-10-27 2021-10-25 8.112 936,012 -253,194 0.13% 7,592,900
2021-10-26 2021-10-22 8.716 1,189,206 -96,052 0.16% 10,365,181
2021-10-25 2021-10-21 8.112 1,285,258 +565,416 0.18% 10,425,973
2021-10-22 2021-10-20 8.026 719,842 -86,097 0.10% 5,777,215
2021-10-21 2021-10-19 8.285 805,939 +154,118 0.11% 6,676,853
2021-10-20 2021-10-18 8.630 651,821 +486,040 0.09% 5,625,055
2021-10-19 2021-10-15 8.371 165,781 +22,017 0.02% 1,387,730
2021-10-18 2021-10-12 8.889 143,764 -18,342 0.02% 1,277,867
2021-10-15 2021-10-11 9.148 162,106 -50,489 0.02% 1,482,871
2021-10-12 2021-10-08 9.665 212,595 -10,376 0.03% 2,054,800
2021-10-11 2021-10-07 9.752 222,971 -18,193 0.03% 2,174,329
2021-10-08 2021-10-06 9.752 241,164 -25,494 0.03% 2,351,740
2021-10-07 2021-10-05 9.665 266,658 -84,243 0.04% 2,577,336
2021-10-06 2021-10-04 10.701 350,901 +1,043 0.05% 3,754,955
2021-10-05 2021-09-30 9.924 349,858 -86,522 0.05% 3,472,067
2021-10-04 2021-09-29 9.665 436,380 +106,261 0.06% 4,217,754
2021-09-30 2021-09-28 9.665 330,119 +107,882 0.05% 3,190,707
2021-09-29 2021-09-27 9.148 222,237 -36,849 0.03% 2,032,922
2021-09-28 2021-09-24 9.493 259,086 -270,222 0.04% 2,459,433
2021-09-27 2021-09-23 10.097 529,308 +228,396 0.07% 5,344,323
2021-09-24 2021-09-21 9.838 300,912 +97,338 0.04% 2,960,348
2021-09-23 2021-09-20 9.320 203,574 +37,660 0.03% 1,897,337
2021-09-21 2021-09-17 9.493 165,914 +117,084 0.02% 1,574,977
2021-09-20 2021-09-16 10.011 48,830 -10,892 0.01% 488,813
2021-09-17 2021-09-15 10.442 59,722 -150,294 0.01% 623,617
2021-09-16 2021-09-14 11.132 210,016 +77,290 0.03% 2,337,978
2021-09-15 2021-09-13 11.219 132,726 -2,113 0.02% 1,489,011
2021-09-14 2021-09-10 11.564 134,839 +36,501 0.02% 1,559,261
2021-09-13 2021-09-09 11.650 98,338 -10,776 0.01% 1,145,654
2021-09-10 2021-09-08 12.168 109,114 -23,427 0.01% 1,327,694
2021-09-09 2021-09-07 12.254 132,541 -15,991 0.02% 1,624,191
2021-09-08 2021-09-06 12.599 148,532 -4,751 0.02% 1,871,420
2021-09-07 2021-09-03 12.574 153,283 +36,618 0.02% 1,927,312
2021-09-06 2021-09-02 12.907 116,665 -26,942 0.02% 1,505,751
2021-09-03 2021-09-01 12.657 143,607 -4,083 0.02% 1,817,608
2021-09-02 2021-08-31 12.490 147,690 +13,637 0.02% 1,844,690
2021-09-01 2021-08-30 12.657 134,053 -39,589 0.02% 1,696,685
2021-08-31 2021-08-27 12.823 173,642 +5,884 0.02% 2,226,673
2021-08-30 2021-08-26 13.073 167,758 -64,190 0.02% 2,193,128
2021-08-27 2021-08-25 13.406 231,948 +29,678 0.03% 3,109,550
2021-08-26 2021-08-24 12.740 202,270 -14,652 0.03% 2,576,938
2021-08-25 2021-08-23 12.574 216,922 +1,187 0.03% 2,727,480
2021-08-24 2021-08-20 12.823 215,735 -2,642 0.03% 2,766,447
2021-08-23 2021-08-19 12.823 218,377 -48,158 0.03% 2,800,326
2021-08-20 2021-08-18 13.073 266,535 -8,046 0.04% 3,484,455
2021-08-19 2021-08-17 12.657 274,581 +56,444 0.04% 3,475,322
2021-08-18 2021-08-16 13.656 218,137 +5,524 0.03% 2,978,888
2021-08-17 2021-08-13 13.989 212,613 -29,303 0.03% 2,974,268
2021-08-16 2021-08-12 14.739 241,916 -33,266 0.03% 3,565,487
2021-08-13 2021-08-11 14.739 275,182 +55,604 0.04% 4,055,779
2021-08-12 2021-08-10 14.489 219,578 -20,416 0.03% 3,181,406
2021-08-11 2021-08-09 14.489 239,994 +27,832 0.03% 3,477,208
2021-08-10 2021-08-06 14.072 212,162 +37,888 0.03% 2,985,625
2021-08-09 2021-08-05 14.072 174,274 -3,363 0.02% 2,452,451
2021-08-06 2021-08-04 14.156 177,637 -54,887 0.02% 2,514,568
2021-08-05 2021-08-03 13.573 232,524 -55,314 0.03% 3,155,996
2021-08-04 2021-08-02 13.323 287,838 +151,197 0.04% 3,834,857
2021-08-03 2021-07-30 13.323 136,641 -82,187 0.02% 1,820,464
2021-08-02 2021-07-29 13.739 218,828 +2,402 0.03% 3,006,546
2021-07-30 2021-07-28 13.989 216,426 -53,081 0.03% 3,027,609
2021-07-29 2021-07-27 14.405 269,507 -46,356 0.04% 3,882,372
2021-07-28 2021-07-26 15.405 315,863 +136,493 0.04% 4,865,769
2021-07-27 2021-07-23 16.404 179,370 +11,409 0.03% 2,942,368
2021-07-26 2021-07-22 16.570 167,961 -23,564 0.02% 2,783,188
2021-07-23 2021-07-21 16.237 191,525 +17,654 0.03% 3,109,862
2021-07-22 2021-07-20 16.487 173,871 -52,121 0.03% 2,866,641
2021-07-21 2021-07-19 17.070 225,992 +36,726 0.03% 3,857,695
2021-07-20 2021-07-16 17.570 189,266 +18,974 0.03% 3,325,340
2021-07-19 2021-07-15 16.904 170,292 -6,485 0.02% 2,878,534
2021-07-16 2021-07-14 16.237 176,777 +5,284 0.03% 2,870,393
2021-07-15 2021-07-13 16.654 171,493 -17,523 0.03% 2,855,995
2021-07-14 2021-07-12 16.237 189,016 +67,733 0.03% 3,069,122
2021-07-13 2021-07-09 15.988 121,283 -14,401 0.02% 1,939,019
2021-07-12 2021-07-08 15.904 135,684 -840 0.02% 2,157,958
2021-07-09 2021-07-07 16.154 136,524 -1,572 0.02% 2,205,422
2021-07-08 2021-07-06 16.404 138,096 -21,617 0.02% 2,265,314
2021-07-07 2021-07-05 16.154 159,713 +2,642 0.02% 2,580,020
2021-07-06 2021-07-02 16.570 157,071 +961 0.02% 2,602,736
2021-07-05 2021-06-30 16.570 156,110 +38,261 0.02% 2,586,812
2021-07-02 2021-06-29 16.654 117,849 +34,828 0.02% 1,962,623
2021-06-30 2021-06-28 16.654 83,021 +9,367 0.01% 1,382,608
2021-06-29 2021-06-25 16.737 73,654 -8,046 0.01% 1,232,745
2021-06-28 2021-06-24 16.904 81,700 -4,444 0.01% 1,381,017
2021-06-25 2021-06-23 16.820 86,144 +18,615 0.01% 1,448,963
2021-06-24 2021-06-22 17.237 67,529 -74,699 0.01% 1,163,970
2021-06-23 2021-06-21 16.487 142,228 -44,434 0.02% 2,344,938
2021-06-22 2021-06-18 16.321 186,662 +69,803 0.03% 3,046,443
2021-06-21 2021-06-17 16.737 116,859 +38,791 0.02% 1,955,867
2021-06-18 2021-06-16 16.737 78,068 +35,613 0.01% 1,306,622
2021-06-17 2021-06-15 17.153 42,455 -43,594 0.01% 728,244
2021-06-16 2021-06-11 17.528 86,049 -1,921 0.01% 1,508,269
2021-06-15 2021-06-10 17.679 87,970 +7,295 0.01% 1,555,233
2021-06-11 2021-06-09 17.755 80,675 +33,567 0.01% 1,432,359
2021-06-10 2021-06-08 18.284 47,108 -39,786 0.01% 861,301
2021-06-09 2021-06-07 17.679 86,894 -41,428 0.01% 1,536,211
2021-06-08 2021-06-04 18.057 128,322 +76,371 0.02% 2,317,097
2021-06-07 2021-06-03 17.755 51,951 -27,531 0.01% 922,374
2021-06-04 2021-06-02 17.830 79,482 +3,622 0.01% 1,417,183
2021-06-03 2021-06-01 17.301 75,860 +21,870 0.01% 1,312,482
2021-06-02 2021-05-31 16.848 53,990 -1,192 0.01% 909,627
2021-06-01 2021-05-28 17.301 55,182 -7,544 0.01% 954,724
2021-05-31 2021-05-27 17.377 62,726 +14,030 0.01% 1,089,985
2021-05-28 2021-05-26 17.075 48,696 +2,208 0.01% 831,471
2021-05-27 2021-05-25 16.773 46,488 -2,094 0.01% 779,721
2021-05-26 2021-05-24 16.773 48,582 -13,368 0.01% 814,842
2021-05-25 2021-05-21 16.470 61,950 -38,914 0.01% 1,020,335
2021-05-24 2021-05-20 16.395 100,864 +4,102 0.01% 1,653,640
2021-05-21 2021-05-18 16.621 96,762 -5,447 0.01% 1,608,321
2021-05-20 2021-05-17 16.017 102,209 +34,811 0.01% 1,637,081
2021-05-18 2021-05-14 16.395 67,398 +10,721 0.01% 1,104,974
2021-05-17 2021-05-13 16.093 56,677 -13,734 0.01% 912,077
2021-05-14 2021-05-12 16.093 70,411 +9,794 0.01% 1,133,092
2021-05-13 2021-05-11 16.244 60,617 -43,546 0.01% 984,641
2021-05-12 2021-05-10 16.017 104,163 +8,119 0.01% 1,668,378
2021-05-11 2021-05-07 15.639 96,044 -125,079 0.01% 1,502,055
2021-05-10 2021-05-06 16.093 221,123 +29,119 0.03% 3,558,432
2021-05-07 2021-05-05 16.168 192,004 +59,165 0.03% 3,104,339
2021-05-06 2021-05-04 16.093 132,839 -8,657 0.02% 2,137,718
2021-05-05 2021-05-03 16.244 141,496 -27,001 0.02% 2,298,411
2021-05-04 2021-04-30 16.319 168,497 -91,889 0.02% 2,749,736
2021-05-03 2021-04-29 16.319 260,386 +23,825 0.03% 4,249,291
2021-04-30 2021-04-28 16.395 236,561 +35,397 0.03% 3,878,359
2021-04-29 2021-04-27 16.395 201,164 +40,842 0.03% 3,298,034
2021-04-28 2021-04-26 16.395 160,322 +25,810 0.02% 2,628,440
2021-04-27 2021-04-23 16.621 134,512 +3,838 0.02% 2,235,779
2021-04-26 2021-04-22 16.621 130,674 -51,223 0.02% 2,171,986
2021-04-23 2021-04-21 16.924 181,897 -55,025 0.02% 3,078,355
2021-04-22 2021-04-20 16.999 236,922 +67,239 0.03% 4,027,477
2021-04-21 2021-04-19 17.377 169,683 -106,587 0.02% 2,948,569
2021-04-20 2021-04-16 17.075 276,270 -121,770 0.04% 4,717,233
2021-04-19 2021-04-15 16.773 398,040 +53,172 0.05% 6,676,131
2021-04-16 2021-04-14 16.546 344,868 +33,915 0.05% 5,706,136
2021-04-15 2021-04-13 16.621 310,953 +124,738 0.04% 5,168,477
2021-04-14 2021-04-12 16.697 186,215 +121,900 0.02% 3,109,224
2021-04-13 2021-04-09 16.621 64,315 +19,672 0.01% 1,069,006
2021-04-12 2021-04-08 16.697 44,643 -26,869 0.01% 745,402
2021-04-09 2021-04-07 16.773 71,512 +66,104 0.01% 1,199,436
2021-04-08 2021-04-01 16.999 5,408 -34,867 0.00% 91,931
2021-04-07 2021-03-31 17.528 40,275 -132,632 0.01% 705,941
2021-04-01 2021-03-30 19.039 172,907 +54,665 0.02% 3,291,988
2021-03-31 2021-03-29 17.906 118,242 +65,443 0.02% 2,117,216
2021-03-30 2021-03-26 17.452 52,799 -36,134 0.01% 921,473
2021-03-29 2021-03-25 20.399 88,933 +37,722 0.01% 1,814,144
2021-03-26 2021-03-24 20.701 51,211 -21,972 0.01% 1,060,130
2021-03-25 2021-03-23 20.852 73,183 -4,026 0.01% 1,526,035
2021-03-24 2021-03-22 21.532 77,209 -20,990 0.01% 1,662,486
2021-03-23 2021-03-19 22.741 98,199 +21,046 0.01% 2,233,154
2021-03-22 2021-03-18 23.194 77,153 -795 0.01% 1,789,519
2021-03-19 2021-03-17 23.270 77,948 +795 0.01% 1,813,848
2021-03-18 2021-03-16 23.497 77,153 -6,830 0.01% 1,812,835
2021-03-17 2021-03-15 23.572 83,983 +5,903 0.01% 1,979,662
2021-03-16 2021-03-12 23.270 78,080 -18,124 0.01% 1,816,919
2021-03-15 2021-03-11 22.968 96,204 +13,645 0.01% 2,209,591
2021-03-12 2021-03-10 22.892 82,559 -44,405 0.01% 1,889,958
2021-03-11 2021-03-09 22.968 126,964 -18,040 0.02% 2,916,079
2021-03-10 2021-03-08 23.043 145,004 -41,249 0.02% 3,341,373
2021-03-09 2021-03-05 23.194 186,253 -72,448 0.02% 4,320,030
2021-03-08 2021-03-04 23.799 258,701 +89,343 0.03% 6,156,782
2021-03-05 2021-03-03 23.497 169,358 +49,370 0.02% 3,979,342
2021-03-04 2021-03-02 23.119 119,988 +8,289 0.02% 2,773,987
2021-03-03 2021-03-01 22.892 111,699 +16,147 0.01% 2,557,037
2021-03-02 2021-02-26 22.590 95,552 -62,605 0.01% 2,158,520
2021-03-01 2021-02-25 22.666 158,157 +37,722 0.02% 3,584,716
2021-02-26 2021-02-24 21.155 120,435 +16,016 0.02% 2,547,745
2021-02-25 2021-02-23 21.532 104,419 -2,251 0.01% 2,248,379
2021-02-24 2021-02-22 21.155 106,670 +265 0.01% 2,256,553
2021-02-23 2021-02-19 21.003 106,405 -33,679 0.01% 2,234,868
2021-02-22 2021-02-18 21.155 140,084 -30,400 0.02% 2,963,410
2021-02-19 2021-02-17 21.155 170,484 +17,755 0.02% 3,606,507
2021-02-18 2021-02-16 21.457 152,729 +20,484 0.02% 3,277,064
2021-02-17 2021-02-11 21.079 132,245 +12,408 0.02% 2,787,588
2021-02-16 2021-02-09 20.777 119,837 -76,769 0.02% 2,489,825
2021-02-10 2021-02-08 21.155 196,606 +72,930 0.03% 4,159,105
2021-02-09 2021-02-05 21.003 123,676 +3,177 0.02% 2,597,618
2021-02-08 2021-02-04 20.852 120,499 -54,400 0.02% 2,512,683
2021-02-05 2021-02-03 20.852 174,899 +45,135 0.02% 3,647,049
2021-02-04 2021-02-02 21.003 129,764 -28,193 0.02% 2,725,487
2021-02-03 2021-02-01 20.475 157,957 -81,268 0.02% 3,234,099
2021-02-02 2021-01-29 20.475 239,225 +102,049 0.03% 4,898,025
2021-02-01 2021-01-28 20.248 137,176 -25,810 0.02% 2,777,526
2021-01-29 2021-01-27 20.701 162,986 -109,859 0.02% 3,374,007
2021-01-28 2021-01-26 20.626 272,845 -1,720 0.04% 5,627,607
2021-01-27 2021-01-25 20.777 274,565 +39,972 0.04% 5,704,571
2021-01-26 2021-01-22 21.155 234,593 -113,697 0.03% 4,962,702
2021-01-25 2021-01-21 21.532 348,290 +209,079 0.05% 7,499,477
2021-01-22 2021-01-20 22.590 139,211 +7,279 0.02% 3,144,777
2021-01-21 2021-01-19 22.666 131,932 -4,443 0.02% 2,990,312
2021-01-20 2021-01-18 21.986 136,375 +2,061 0.02% 2,998,285
2021-01-19 2021-01-15 21.532 134,314 -660 0.02% 2,892,086
2021-01-18 2021-01-14 21.381 134,974 +1,067 0.02% 2,885,903
2021-01-15 2021-01-13 21.381 133,907 -90,137 0.02% 2,863,089
2021-01-14 2021-01-12 21.532 224,044 -39,708 0.03% 4,824,178
2021-01-13 2021-01-11 20.777 263,752 +26,737 0.03% 5,479,912
2021-01-12 2021-01-08 20.475 237,015 +268 0.03% 4,852,776
2021-01-11 2021-01-07 20.626 236,747 +43,811 0.03% 4,883,062
2021-01-08 2021-01-06 20.777 192,936 +41,693 0.03% 4,008,585
2021-01-07 2021-01-05 20.475 151,243 -62,222 0.02% 3,096,633
2021-01-06 2021-01-04 20.701 213,465 +35,075 0.03% 4,418,983
2021-01-05 2020-12-31 21.155 178,390 +3,574 0.02% 3,773,755
2021-01-04 2020-12-29 20.626 174,816 +17,207 0.02% 3,605,695
2020-12-30 2020-12-28 20.399 157,609 -1,324 0.02% 3,215,066
2020-12-29 2020-12-24 20.701 158,933 -120,447 0.02% 3,290,105
2020-12-28 2020-12-22 20.475 279,380 +142,419 0.04% 5,720,181
2020-12-23 2020-12-21 20.701 136,961 -6,618 0.02% 2,835,258
2020-12-22 2020-12-18 21.079 143,579 -31,502 0.02% 3,026,497
2020-12-21 2020-12-17 20.928 175,081 -20,913 0.02% 3,664,071
2020-12-18 2020-12-16 20.928 195,994 -44,472 0.03% 4,101,736
2020-12-17 2020-12-15 21.003 240,466 +79,726 0.03% 5,050,607
2020-12-16 2020-12-14 21.306 160,740 -17,472 0.02% 3,424,666
2020-12-15 2020-12-11 21.155 178,212 -1,191 0.02% 3,769,989
2020-12-14 2020-12-10 21.306 179,403 -18,795 0.02% 3,822,293
2020-12-11 2020-12-09 21.608 198,198 -18,689 0.03% 4,282,629
2020-12-10 2020-12-08 21.834 216,887 +14,692 0.03% 4,735,616
2020-12-09 2020-12-07 21.986 202,195 -34,799 0.03% 4,445,376
2020-12-08 2020-12-04 22.439 236,994 +78,061 0.03% 5,317,885
2020-12-07 2020-12-03 22.817 158,933 -286,309 0.02% 3,626,320
2020-12-04 2020-12-02 22.817 445,242 +143,094 0.06% 10,158,935
2020-12-03 2020-12-01 23.194 302,148 -491,235 0.04% 7,008,147
2020-12-02 2020-11-30 23.270 793,383 +98,200 0.11% 18,462,000
2020-12-01 2020-11-27 22.968 695,183 +230,345 0.09% 15,966,799
2020-11-30 2020-11-26 22.817 464,838 +42,845 0.06% 10,606,051
2020-11-27 2020-11-25 22.968 421,993 -2,117 0.06% 9,692,236
2020-11-26 2020-11-24 23.043 424,110 -5,957 0.06% 9,772,901
2020-11-25 2020-11-23 23.421 430,067 +2,648 0.06% 10,072,631
2020-11-24 2020-11-20 23.119 427,419 -636,908 0.06% 9,881,443
2020-11-23 2020-11-19 23.194 1,064,327 +23,824 0.14% 24,686,447
2020-11-20 2020-11-18 23.346 1,040,503 +101,917 0.14% 24,291,087
2020-11-19 2020-11-17 23.497 938,586 +16,545 0.13% 22,053,605
2020-11-18 2020-11-16 23.194 922,041 +10,541 0.13% 21,386,206
2020-11-17 2020-11-13 23.723 911,500 +6,394 0.12% 21,623,772
2020-11-16 2020-11-12 24.403 905,106 +102,155 0.12% 22,087,527
2020-11-13 2020-11-11 25.461 802,951 +61,282 0.11% 20,443,915
2020-11-12 2020-11-10 25.159 741,669 +122,830 0.10% 18,659,478
2020-11-11 2020-11-09 24.177 618,839 +2,912 0.08% 14,961,419
2020-11-10 2020-11-06 24.328 615,927 -35,263 0.08% 14,984,086
2020-11-09 2020-11-05 23.799 651,190 +55,089 0.09% 15,497,563
2020-11-06 2020-11-04 23.346 596,101 +49,900 0.08% 13,916,290
2020-11-05 2020-11-03 23.194 546,201 +35,340 0.07% 12,668,815
2020-11-04 2020-11-02 22.817 510,861 +9,927 0.07% 11,656,142
2020-11-03 2020-10-30 22.590 500,934 -14,242 0.07% 11,316,101
2020-11-02 2020-10-29 22.514 515,176 +10,060 0.07% 11,598,906
2020-10-30 2020-10-28 22.741 505,116 -61,477 0.07% 11,486,898
2020-10-29 2020-10-27 22.741 566,593 +112,306 0.08% 12,884,953
2020-10-28 2020-10-23 23.270 454,287 -1,436 0.06% 10,571,245
2020-10-27 2020-10-22 23.119 455,723 +32,636 0.06% 10,535,800
2020-10-23 2020-10-21 22.741 423,087 -6,221 0.06% 9,621,467
2020-10-22 2020-10-20 22.968 429,308 -31,501 0.06% 9,860,245
2020-10-21 2020-10-19 23.346 460,809 -530 0.06% 10,757,827
2020-10-20 2020-10-16 23.194 461,339 +37,061 0.06% 10,700,490
2020-10-19 2020-10-15 23.119 424,278 +2,515 0.06% 9,808,827
2020-10-16 2020-10-14 23.874 421,763 +1,456 0.06% 10,069,333
2020-10-15 2020-10-12 24.705 420,307 -25,678 0.06% 10,383,876
2020-10-14 2020-10-09 24.554 445,985 -46,905 0.06% 10,950,873
2020-10-12 2020-10-08 24.403 492,890 -28,325 0.07% 12,028,117
2020-10-09 2020-10-07 24.177 521,215 -118,106 0.07% 12,601,203
2020-10-08 2020-10-06 23.950 639,321 +117,138 0.09% 15,311,698
2020-10-07 2020-10-05 22.741 522,183 +74,783 0.07% 11,875,020
2020-10-06 2020-09-30 23.119 447,400 +15,775 0.06% 10,343,381
2020-10-05 2020-09-29 23.043 431,625 -107,079 0.06% 9,946,071
2020-09-30 2020-09-28 23.043 538,704 +100,858 0.07% 12,413,526
2020-09-29 2020-09-25 22.968 437,846 -74,650 0.06% 10,056,344
2020-09-28 2020-09-24 23.572 512,496 +86,779 0.07% 12,080,647
2020-09-25 2020-09-23 23.950 425,717 -20,383 0.06% 10,195,896
2020-09-24 2020-09-22 24.101 446,100 +13,633 0.06% 10,751,475
2020-09-23 2020-09-21 24.705 432,467 -14,427 0.06% 10,684,295
2020-09-22 2020-09-18 25.839 446,894 +16,015 0.06% 11,547,175
2020-09-21 2020-09-17 26.058 430,879 -54,301 0.06% 11,227,719
2020-09-18 2020-09-16 26.277 485,180 -6,440 0.06% 12,748,919
2020-09-17 2020-09-15 26.131 491,620 +56,857 0.06% 12,846,373
2020-09-16 2020-09-14 25.620 434,763 -49,321 0.06% 11,138,525
2020-09-15 2020-09-11 25.474 484,084 -26,168 0.06% 12,331,450
2020-09-14 2020-09-10 25.401 510,252 +16,988 0.07% 12,960,804
2020-09-11 2020-09-09 25.328 493,264 +60,008 0.06% 12,493,291
2020-09-10 2020-09-08 25.182 433,256 -69,847 0.06% 10,910,173
2020-09-09 2020-09-07 25.255 503,103 +4,795 0.07% 12,705,770
2020-09-08 2020-09-04 25.620 498,308 -19,043 0.07% 12,766,532
2020-09-07 2020-09-03 25.912 517,351 +39,046 0.07% 13,405,457
2020-09-04 2020-09-02 25.912 478,305 +114,124 0.06% 12,393,708
2020-09-03 2020-09-01 26.423 364,181 -13,838 0.05% 9,622,631
2020-09-02 2020-08-31 26.423 378,019 +140,429 0.05% 9,988,268
2020-09-01 2020-08-28 26.496 237,590 +97,958 0.03% 6,295,102
2020-08-31 2020-08-27 26.131 139,632 -11,920 0.02% 3,648,682
2020-08-28 2020-08-26 26.642 151,552 +3,288 0.02% 4,037,593
2020-08-27 2020-08-25 26.642 148,264 -308,573 0.02% 3,949,995
2020-08-26 2020-08-24 30.291 456,837 -121,111 0.06% 13,838,128
2020-08-25 2020-08-21 29.415 577,948 +60,967 0.08% 17,000,504
2020-08-24 2020-08-20 29.050 516,981 +12,878 0.07% 15,018,468
2020-08-21 2020-08-19 28.028 504,103 +4,932 0.07% 14,129,230
2020-08-20 2020-08-18 27.882 499,171 +9,864 0.07% 13,918,123
2020-08-19 2020-08-17 28.101 489,307 +63,022 0.06% 13,750,235
2020-08-18 2020-08-14 27.591 426,285 +143,717 0.06% 11,761,422
2020-08-17 2020-08-13 27.153 282,568 -288,503 0.04% 7,672,447
2020-08-14 2020-08-12 27.080 571,071 +90,012 0.08% 15,464,361
2020-08-13 2020-08-11 27.226 481,059 +103,301 0.06% 13,097,100
2020-08-12 2020-08-10 26.788 377,758 +60,692 0.05% 10,119,236
2020-08-11 2020-08-07 26.569 317,066 +34,251 0.04% 8,424,013
2020-08-10 2020-08-06 26.350 282,815 +30,141 0.04% 7,452,082
2020-08-07 2020-08-05 26.423 252,674 +21,783 0.03% 6,676,319
2020-08-06 2020-08-04 26.350 230,891 +274 0.03% 6,083,902
2020-08-05 2020-08-03 25.839 230,617 -28,448 0.03% 5,958,851
2020-08-04 2020-07-31 25.401 259,065 +43,156 0.04% 6,580,456
2020-08-03 2020-07-30 25.255 215,909 -24,249 0.03% 5,452,740
2020-07-31 2020-07-29 25.182 240,158 +48,362 0.03% 6,047,615
2020-07-30 2020-07-28 24.598 191,796 -32,881 0.03% 4,717,777
2020-07-29 2020-07-27 24.306 224,677 +63,809 0.03% 5,460,983
2020-07-28 2020-07-24 24.452 160,868 +12,091 0.02% 3,933,530
2020-07-27 2020-07-23 25.036 148,777 -56,583 0.02% 3,724,757
2020-07-24 2020-07-22 25.109 205,360 -47,403 0.03% 5,156,349
2020-07-23 2020-07-21 25.474 252,763 +3,836 0.04% 6,438,829
2020-07-22 2020-07-20 25.839 248,927 +62,611 0.03% 6,431,959
2020-07-21 2020-07-17 25.109 186,316 +39,594 0.03% 4,678,176
2020-07-20 2020-07-16 25.328 146,722 -89,600 0.02% 3,716,145
2020-07-17 2020-07-15 25.839 236,322 -118,642 0.03% 6,106,261
2020-07-16 2020-07-14 25.693 354,964 -19,591 0.05% 9,120,002
2020-07-15 2020-07-13 26.350 374,555 +118,093 0.05% 9,869,401
2020-07-14 2020-07-10 26.496 256,462 +3,973 0.04% 6,795,128
2020-07-13 2020-07-09 27.007 252,489 +548 0.04% 6,818,866
2020-07-10 2020-07-08 27.664 251,941 -99,464 0.04% 6,969,571
2020-07-09 2020-07-07 27.591 351,405 -178,516 0.05% 9,695,444
2020-07-08 2020-07-06 28.247 529,921 -15,207 0.07% 14,968,906
2020-07-07 2020-07-03 26.861 545,128 -29,730 0.08% 14,642,468
2020-07-06 2020-07-02 26.423 574,858 +229,333 0.08% 15,189,278
2020-07-03 2020-06-30 24.452 345,525 +20,413 0.05% 8,448,746
2020-07-02 2020-06-29 24.744 325,112 +50,927 0.05% 8,044,530
2020-06-30 2020-06-26 24.817 274,185 +37,577 0.04% 6,804,412
2020-06-29 2020-06-24 24.598 236,608 +9,865 0.03% 5,820,058
2020-06-26 2020-06-23 25.182 226,743 -139,470 0.03% 5,709,801
2020-06-24 2020-06-22 25.401 366,213 -88,532 0.05% 9,302,099
2020-06-23 2020-06-19 25.766 454,745 +36,854 0.06% 11,716,843
2020-06-22 2020-06-18 24.963 417,891 -51,924 0.06% 10,431,748
2020-06-19 2020-06-17 24.598 469,815 +137,003 0.07% 11,556,458
2020-06-18 2020-06-16 24.233 332,812 +23,954 0.05% 8,065,012
2020-06-17 2020-06-15 23.941 308,858 -178,790 0.04% 7,394,361
2020-06-16 2020-06-12 24.671 487,648 -93,025 0.07% 12,030,706
2020-06-15 2020-06-11 24.059 580,673 -70,317 0.08% 13,970,532
2020-06-12 2020-06-10 24.807 650,990 -180,215 0.08% 16,148,985
2020-06-11 2020-06-09 24.943 831,205 +211,289 0.11% 20,732,528
2020-06-10 2020-06-08 24.807 619,916 +11,918 0.08% 15,378,138
2020-06-09 2020-06-05 24.331 607,998 +82,985 0.08% 14,793,237
2020-06-08 2020-06-04 24.127 525,013 -29,280 0.07% 12,667,078
2020-06-05 2020-06-03 23.855 554,293 -193,632 0.07% 13,222,834
2020-06-04 2020-06-02 23.108 747,925 +176,172 0.10% 17,282,836
2020-06-03 2020-06-01 22.904 571,753 +152,238 0.07% 13,095,329
2020-06-02 2020-05-29 21.545 419,515 +42,375 0.05% 9,038,260
2020-06-01 2020-05-28 21.477 377,140 +32,665 0.05% 8,099,678
2020-05-29 2020-05-27 21.816 344,475 +4,414 0.04% 7,515,204
2020-05-28 2020-05-26 22.292 340,061 -18,391 0.04% 7,580,690
2020-05-27 2020-05-25 22.156 358,452 +78,424 0.05% 7,941,941
2020-05-26 2020-05-22 21.680 280,028 -34,872 0.04% 6,071,139
2020-05-25 2020-05-21 22.972 314,900 +27,253 0.04% 7,233,815
2020-05-22 2020-05-20 23.040 287,647 -41,060 0.04% 6,627,315
2020-05-21 2020-05-19 23.448 328,707 -92,402 0.04% 7,707,368
2020-05-20 2020-05-18 23.108 421,109 +21,482 0.05% 9,730,866
2020-05-19 2020-05-15 23.040 399,627 -19,422 0.05% 9,207,306
2020-05-18 2020-05-14 23.651 419,049 +44,460 0.05% 9,911,106
2020-05-15 2020-05-13 23.448 374,589 -95,050 0.05% 8,783,188
2020-05-14 2020-05-12 23.448 469,639 -96,539 0.06% 11,011,876
2020-05-13 2020-05-11 23.787 566,178 +8,681 0.07% 13,467,875
2020-05-12 2020-05-08 23.176 557,497 +131,680 0.07% 12,920,370
2020-05-11 2020-05-07 21.748 425,817 -4,709 0.06% 9,260,854
2020-05-08 2020-05-06 21.884 430,526 +93,146 0.06% 9,421,788
2020-05-07 2020-05-05 21.816 337,380 -111,529 0.04% 7,360,417
2020-05-06 2020-05-04 21.613 448,909 -156,260 0.06% 9,702,049
2020-05-05 2020-04-29 22.428 605,169 +101,230 0.08% 13,572,775
2020-05-04 2020-04-28 21.952 503,939 +75,482 0.07% 11,062,634
2020-04-29 2020-04-27 21.816 428,457 +95,344 0.06% 9,347,389
2020-04-28 2020-04-24 21.545 333,113 -9,858 0.04% 7,176,768
2020-04-27 2020-04-23 21.816 342,971 -42,522 0.04% 7,482,392
2020-04-24 2020-04-22 21.409 385,493 +15,890 0.05% 8,252,872
2020-04-23 2020-04-21 21.477 369,603 -107,704 0.05% 7,937,809
2020-04-22 2020-04-20 21.952 477,307 -62,983 0.06% 10,478,000
2020-04-21 2020-04-17 22.428 540,290 +53,558 0.07% 12,117,664
2020-04-20 2020-04-16 21.545 486,732 +17,656 0.06% 10,486,419
2020-04-17 2020-04-15 21.409 469,076 -32,509 0.06% 10,042,268
2020-04-16 2020-04-14 22.020 501,585 +36,814 0.07% 11,045,048
2020-04-15 2020-04-09 21.952 464,771 +63,269 0.06% 10,202,805
2020-04-14 2020-04-08 21.273 401,502 -112,854 0.05% 8,541,027
2020-04-09 2020-04-07 21.273 514,356 +14,861 0.07% 10,941,735
2020-04-08 2020-04-06 21.001 499,495 -123,485 0.07% 10,489,811
2020-04-07 2020-04-03 20.729 622,980 +233,102 0.08% 12,913,739
2020-04-06 2020-04-02 21.001 389,878 +192,749 0.05% 8,187,763
2020-04-03 2020-04-01 21.613 197,129 -17,792 0.03% 4,260,452
2020-04-02 2020-03-31 22.428 214,921 +8,779 0.03% 4,820,264
2020-04-01 2020-03-30 21.409 206,142 -72,900 0.03% 4,413,215
2020-03-31 2020-03-27 21.680 279,042 +147 0.04% 6,049,762
2020-03-30 2020-03-26 21.001 278,895 -81,367 0.04% 5,857,027
2020-03-27 2020-03-25 21.137 360,262 -407,893 0.05% 7,614,772
2020-03-26 2020-03-24 19.506 768,155 +195,579 0.10% 14,983,346
2020-03-25 2020-03-23 18.758 572,576 +186,536 0.07% 10,740,395
2020-03-24 2020-03-20 20.185 386,040 -52,689 0.05% 7,792,321
2020-03-23 2020-03-19 19.370 438,729 +202,754 0.06% 8,498,049
2020-03-20 2020-03-18 20.729 235,975 -37,543 0.03% 4,891,521
2020-03-19 2020-03-17 22.020 273,518 -232,477 0.04% 6,022,946
2020-03-18 2020-03-16 22.904 505,995 -26,779 0.07% 11,589,219
2020-03-17 2020-03-13 23.719 532,774 +15,916 0.07% 12,637,073
2020-03-16 2020-03-12 24.535 516,858 +43,553 0.07% 12,681,087
2020-03-13 2020-03-11 25.418 473,305 +85,339 0.06% 12,030,696
2020-03-12 2020-03-10 25.418 387,966 -34,900 0.05% 9,861,508
2020-03-11 2020-03-09 25.418 422,866 -92,226 0.06% 10,748,613
2020-03-10 2020-03-06 26.914 515,092 +150,668 0.07% 13,863,026
2020-03-09 2020-03-05 27.593 364,424 +23,542 0.05% 10,055,671
2020-03-06 2020-03-04 27.186 340,882 +64,446 0.04% 9,267,063
2020-03-05 2020-03-03 26.506 276,436 -41,934 0.04% 7,327,187
2020-03-04 2020-03-02 26.710 318,370 +34,871 0.04% 8,503,598
2020-03-03 2020-02-28 25.962 283,499 -276,176 0.04% 7,360,256
2020-03-02 2020-02-27 26.982 559,675 +37,814 0.07% 15,100,957
2020-02-28 2020-02-26 26.710 521,861 +240,128 0.07% 13,938,802
2020-02-27 2020-02-25 26.438 281,733 +3,057 0.04% 7,448,441
2020-02-26 2020-02-24 26.710 278,676 +56,059 0.04% 7,443,380
2020-02-25 2020-02-21 27.321 222,617 +5,003 0.03% 6,082,224
2020-02-24 2020-02-20 27.729 217,614 -111,447 0.03% 6,034,274
2020-02-21 2020-02-19 27.933 329,061 +69,890 0.04% 9,191,709
2020-02-20 2020-02-18 27.321 259,171 -15,303 0.03% 7,080,933
2020-02-19 2020-02-17 28.137 274,474 -734,419 0.04% 7,722,886
2020-02-18 2020-02-14 28.069 1,008,893 +66,525 0.13% 28,318,693
2020-02-17 2020-02-13 27.389 942,368 +128,170 0.12% 25,810,928
2020-02-14 2020-02-12 26.914 814,198 +41,198 0.11% 21,913,072
2020-02-13 2020-02-11 26.778 773,000 -498,206 0.10% 20,699,210
2020-02-12 2020-02-10 26.166 1,271,206 +128,598 0.17% 33,262,487
2020-02-11 2020-02-07 26.098 1,142,608 +698,460 0.15% 29,819,924
2020-02-10 2020-02-06 26.302 444,148 +27,956 0.06% 11,681,987
2020-02-07 2020-02-05 25.622 416,192 -205,992 0.05% 10,663,828
2020-02-06 2020-02-04 25.486 622,184 +4,892 0.08% 15,857,260
2020-02-05 2020-02-03 24.603 617,292 +130,621 0.08% 15,187,185
2020-02-04 2020-01-31 24.603 486,671 +66,359 0.06% 11,973,527
2020-02-03 2020-01-30 24.943 420,312 -6,033 0.05% 10,483,732
2020-01-31 2020-01-29 25.758 426,345 +22,365 0.06% 10,981,924
2020-01-30 2020-01-24 27.186 403,980 +161,025 0.05% 10,982,416
2020-01-29 2020-01-22 27.865 242,955 +18,245 0.03% 6,769,986
2020-01-22 2020-01-20 29.224 224,710 -33,106 0.03% 6,567,029
2020-01-21 2020-01-17 30.040 257,816 +6,621 0.03% 7,744,800
2020-01-20 2020-01-16 29.632 251,195 -377,095 0.03% 7,443,472
2020-01-17 2020-01-15 28.681 628,290 -131,173 0.08% 18,019,828
2020-01-16 2020-01-14 29.089 759,463 +45,147 0.10% 22,091,665
2020-01-15 2020-01-13 28.749 714,316 -90,612 0.09% 20,535,666
2020-01-14 2020-01-10 28.613 804,928 -41,934 0.10% 23,031,233
2020-01-13 2020-01-09 28.885 846,862 +143,900 0.11% 24,461,305
2020-01-10 2020-01-08 28.545 702,962 +57,383 0.09% 20,065,925
2020-01-09 2020-01-07 29.428 645,579 +100,495 0.08% 18,998,326
2020-01-08 2020-01-06 29.156 545,084 +100,788 0.07% 15,892,740
2020-01-07 2020-01-03 29.428 444,296 +65,182 0.06% 13,074,899
2020-01-06 2020-01-02 29.768 379,114 +105,604 0.05% 11,285,531
2020-01-03 2019-12-31 29.156 273,510 -55,912 0.04% 7,974,593
2020-01-02 2019-12-27 28.477 329,422 -112,099 0.04% 9,380,904
2019-12-30 2019-12-24 27.933 441,521 -54,146 0.06% 12,333,071
2019-12-27 2019-12-20 27.593 495,667 +64,004 0.06% 13,677,102
2019-12-23 2019-12-19 27.389 431,663 -34,283 0.06% 11,823,006
2019-12-20 2019-12-18 27.389 465,946 +34,283 0.06% 12,761,998
2019-12-19 2019-12-17 27.593 431,663 -127,126 0.06% 11,911,019
2019-12-18 2019-12-16 27.186 558,789 +83,370 0.07% 15,190,983
2019-12-17 2019-12-13 26.914 475,419 -1,121 0.06% 12,795,279
2019-12-16 2019-12-12 26.710 476,540 +59,150 0.06% 12,728,287
2019-12-13 2019-12-11 26.710 417,390 -43,112 0.05% 11,148,403
2019-12-12 2019-12-10 26.370 460,502 +30,311 0.06% 12,143,428
2019-12-11 2019-12-09 26.642 430,191 +28,250 0.06% 11,461,077
2019-12-10 2019-12-06 25.554 401,941 +100,789 0.05% 10,271,366
2019-12-09 2019-12-05 25.147 301,152 +69,448 0.04% 7,572,958
2019-12-06 2019-12-04 24.875 231,704 -104,541 0.03% 5,763,585
2019-12-05 2019-12-03 25.079 336,245 -23,395 0.04% 8,432,576
2019-12-04 2019-12-02 24.943 359,640 -61,797 0.05% 8,970,406
2019-12-03 2019-11-29 24.467 421,437 -22,071 0.05% 10,311,295
2019-12-02 2019-11-28 24.875 443,508 -126,479 0.06% 11,032,161
2019-11-29 2019-11-27 24.739 569,987 +63,955 0.07% 14,100,821
2019-11-28 2019-11-26 24.875 506,032 +19,198 0.07% 12,587,431
2019-11-27 2019-11-25 24.807 486,834 +106,930 0.07% 12,076,798
2019-11-26 2019-11-22 23.991 379,904 -13,978 0.05% 9,114,369
2019-11-25 2019-11-21 24.127 393,882 -19,274 0.05% 9,503,258
2019-11-22 2019-11-20 24.331 413,156 +65,181 0.06% 10,052,525
2019-11-21 2019-11-19 24.535 347,975 +26,632 0.05% 8,537,551
2019-11-20 2019-11-18 24.127 321,343 +47,820 0.04% 7,753,098
2019-11-19 2019-11-15 23.515 273,523 -35,313 0.04% 6,432,029
2019-11-18 2019-11-14 23.651 308,836 -32,959 0.04% 7,304,411
2019-11-15 2019-11-13 23.787 341,795 -51,204 0.05% 8,130,398
2019-11-14 2019-11-12 24.127 392,999 +11,624 0.05% 9,481,954
2019-11-13 2019-11-11 23.719 381,375 -13,831 0.05% 9,045,982
2019-11-12 2019-11-08 24.603 395,206 +16,332 0.05% 9,723,221
2019-11-11 2019-11-07 24.739 378,874 +34,431 0.05% 9,372,905
2019-11-08 2019-11-06 24.671 344,443 +13,683 0.05% 8,497,713
2019-11-07 2019-11-05 24.399 330,760 -173,180 0.04% 8,070,222
2019-11-06 2019-11-04 24.127 503,940 -147 0.07% 12,158,647
2019-11-05 2019-11-01 23.176 504,087 +200,989 0.07% 11,682,557
2019-11-04 2019-10-31 22.564 303,098 -41,640 0.04% 6,839,104
2019-11-01 2019-10-30 22.360 344,738 -61 0.05% 7,708,380
2019-10-31 2019-10-29 22.632 344,799 -284,489 0.05% 7,803,479
2019-10-30 2019-10-28 22.700 629,288 +7,504 0.09% 14,284,794
2019-10-29 2019-10-25 22.768 621,784 +232,918 0.08% 14,156,712
2019-10-28 2019-10-24 22.496 388,866 +90,819 0.05% 8,747,944
2019-10-25 2019-10-23 22.292 298,047 -35,754 0.04% 6,644,107
2019-10-24 2019-10-22 22.632 333,801 -52,675 0.05% 7,554,573
2019-10-23 2019-10-21 22.564 386,476 +90,783 0.05% 8,720,445
2019-10-22 2019-10-18 22.088 295,693 -30,457 0.04% 6,531,342
2019-10-21 2019-10-17 22.428 326,150 -76,364 0.04% 7,314,917
2019-10-18 2019-10-16 22.632 402,514 +111,677 0.05% 9,109,683
2019-10-17 2019-10-15 22.088 290,837 -24,690 0.04% 6,424,082
2019-10-16 2019-10-14 22.156 315,527 +40,286 0.04% 6,990,885
2019-10-15 2019-10-11 21.748 275,241 +67,095 0.04% 5,986,061
2019-10-14 2019-10-10 21.205 208,146 -22,659 0.03% 4,413,679
2019-10-11 2019-10-09 21.477 230,805 +25,307 0.03% 4,956,902
2019-10-10 2019-10-08 21.613 205,498 -40,168 0.03% 4,441,327
2019-10-09 2019-10-04 21.477 245,666 -10,741 0.03% 5,276,066
2019-10-08 2019-10-03 20.933 256,407 +25,896 0.03% 5,367,334
2019-10-04 2019-10-02 21.001 230,511 +25,749 0.03% 4,840,923
2019-10-03 2019-09-30 21.205 204,762 +883 0.03% 4,341,922
2019-09-30 2019-09-26 22.020 203,879 -12,607 0.03% 4,489,475
2019-09-27 2019-09-25 21.680 216,486 -404,921 0.03% 4,693,519
2019-09-26 2019-09-24 21.748 621,407 -7,946 0.08% 13,514,630
2019-09-25 2019-09-23 21.952 629,353 -12,948 0.09% 13,815,763
2019-09-24 2019-09-20 22.564 642,301 -4,561 0.09% 14,492,881
2019-09-23 2019-09-19 22.434 646,862 -52,601 0.09% 14,511,670
2019-09-20 2019-09-18 22.694 699,463 +17,378 0.09% 15,873,651
2019-09-19 2019-09-17 22.369 682,085 +19,530 0.09% 15,257,508
2019-09-18 2019-09-16 22.824 662,555 +276,530 0.09% 15,122,226
2019-09-17 2019-09-13 23.539 386,025 +4,306 0.05% 9,086,794
2019-09-16 2019-09-12 22.889 381,719 +4,613 0.05% 8,737,217
2019-09-12 2019-09-10 21.914 377,106 +84,121 0.05% 8,263,804
2019-09-11 2019-09-09 22.239 292,985 +3,690 0.04% 6,515,656
2019-09-10 2019-09-06 22.564 289,295 +12,303 0.04% 6,527,653
2019-09-09 2019-09-05 22.434 276,992 -38,138 0.04% 6,214,025
2019-09-06 2019-09-04 22.174 315,130 +14,917 0.04% 6,987,644
2019-09-05 2019-09-03 21.394 300,213 -11,073 0.04% 6,422,617
2019-09-04 2019-09-02 21.263 311,286 -1,691 0.04% 6,619,025
2019-09-03 2019-08-30 21.459 312,977 +7,843 0.04% 6,716,036
2019-09-02 2019-08-29 21.198 305,134 +5,966 0.04% 6,468,370
2019-08-30 2019-08-28 21.849 299,168 -53,332 0.04% 6,536,437
2019-08-29 2019-08-27 22.694 352,500 +43,097 0.05% 7,999,654
2019-08-28 2019-08-26 22.044 309,403 -7,536 0.04% 6,820,416
2019-08-27 2019-08-23 22.369 316,939 -155,538 0.04% 7,089,585
2019-08-26 2019-08-22 22.499 472,477 -185,772 0.06% 10,630,249
2019-08-23 2019-08-21 22.239 658,249 -648,666 0.09% 14,638,716
2019-08-22 2019-08-20 22.044 1,306,915 -75,970 0.17% 28,809,366
2019-08-21 2019-08-19 21.654 1,382,885 +475,069 0.18% 29,944,493
2019-08-20 2019-08-16 20.808 907,816 +5,844 0.12% 18,890,109
2019-08-19 2019-08-15 20.548 901,972 -42,090 0.12% 18,533,899
2019-08-16 2019-08-14 20.223 944,062 +48,443 0.12% 19,091,830
2019-08-15 2019-08-13 19.898 895,619 +23,067 0.12% 17,820,972
2019-08-14 2019-08-12 20.678 872,552 +31,987 0.11% 18,042,848
2019-08-13 2019-08-09 20.483 840,565 +10,919 0.11% 17,217,438
2019-08-12 2019-08-08 21.133 829,646 -1,700 0.11% 17,533,267
2019-08-09 2019-08-07 20.808 831,346 -119,709 0.11% 17,298,898
2019-08-08 2019-08-06 20.353 951,055 -159,475 0.12% 19,356,937
2019-08-07 2019-08-05 21.003 1,110,530 -58,899 0.14% 23,324,883
2019-08-06 2019-08-02 22.304 1,169,429 +29,951 0.15% 26,082,826
2019-08-05 2019-08-01 23.084 1,139,478 -13,533 0.15% 26,303,949
2019-08-02 2019-07-31 24.125 1,153,011 +4,152 0.16% 27,815,958
2019-08-01 2019-07-30 24.255 1,148,859 +46,443 0.16% 27,865,204
2019-07-31 2019-07-29 24.060 1,102,416 +35,525 0.15% 26,523,687
2019-07-30 2019-07-26 24.320 1,066,891 -5,690 0.14% 25,946,472
2019-07-29 2019-07-25 24.710 1,072,581 +27,220 0.14% 26,503,325
2019-07-26 2019-07-24 24.645 1,045,361 +21,991 0.14% 25,762,747
2019-07-25 2019-07-23 24.645 1,023,370 -250,377 0.14% 25,220,782
2019-07-24 2019-07-22 24.710 1,273,747 +77,046 0.17% 31,474,108
2019-07-23 2019-07-19 25.620 1,196,701 +3,691 0.16% 30,659,745
2019-07-22 2019-07-18 25.165 1,193,010 +5,382 0.16% 30,022,144
2019-07-19 2019-07-17 25.100 1,187,628 +101,353 0.16% 29,809,479
2019-07-18 2019-07-16 24.970 1,086,275 +23,367 0.15% 27,124,246
2019-07-17 2019-07-15 25.165 1,062,908 -13,072 0.14% 26,748,122
2019-07-16 2019-07-12 24.775 1,075,980 +2,768 0.15% 26,657,280
2019-07-15 2019-07-11 24.515 1,073,212 -17,993 0.14% 26,309,557
2019-07-12 2019-07-10 23.799 1,091,205 -96,423 0.15% 25,970,128
2019-07-11 2019-07-09 24.450 1,187,628 +12,149 0.16% 29,037,213
2019-07-10 2019-07-08 25.035 1,175,479 -33,949 0.16% 29,428,103
2019-07-09 2019-07-05 25.620 1,209,428 -53,978 0.16% 30,985,813
2019-07-08 2019-07-04 25.490 1,263,406 -166,259 0.17% 32,204,433
2019-07-05 2019-07-03 25.555 1,429,665 +48,904 0.19% 36,535,369
2019-07-04 2019-07-02 24.710 1,380,761 +13,687 0.19% 34,118,409
2019-07-03 2019-06-28 23.865 1,367,074 -17,532 0.18% 32,624,566
2019-07-02 2019-06-27 23.474 1,384,606 +10,765 0.19% 32,502,747
2019-06-28 2019-06-26 23.214 1,373,841 +12,303 0.19% 31,892,704
2019-06-27 2019-06-25 23.149 1,361,538 +36,754 0.18% 31,518,564
2019-06-26 2019-06-24 23.474 1,324,784 +79,046 0.18% 31,098,464
2019-06-25 2019-06-21 22.954 1,245,738 +45,459 0.17% 28,594,867
2019-06-24 2019-06-20 24.060 1,200,279 +177,067 0.16% 28,878,231
2019-06-21 2019-06-19 24.060 1,023,212 -337,680 0.14% 24,618,070
2019-06-20 2019-06-18 23.930 1,360,892 +17,070 0.18% 32,565,529
2019-06-19 2019-06-17 23.930 1,343,822 -23,529 0.18% 32,157,052
2019-06-18 2019-06-14 24.417 1,367,351 +455,203 0.18% 33,386,940
2019-06-17 2019-06-13 24.047 912,148 -33,645 0.12% 21,934,681
2019-06-14 2019-06-12 23.431 945,793 -76,062 0.12% 22,160,579
2019-06-13 2019-06-11 23.616 1,021,855 -113,040 0.13% 24,131,786
2019-06-12 2019-06-10 23.492 1,134,895 +413,298 0.15% 26,661,346
2019-06-11 2019-06-06 21.581 721,597 -4,217 0.09% 15,572,709
2019-06-10 2019-06-05 21.581 725,814 +65,683 0.09% 15,663,716
2019-06-06 2019-06-04 21.211 660,131 +22,688 0.08% 14,001,997
2019-06-05 2019-06-03 21.581 637,443 +52,564 0.08% 13,756,591
2019-06-04 2019-05-31 22.013 584,879 +13,785 0.07% 12,874,657
2019-06-03 2019-05-30 21.828 571,094 +23,841 0.07% 12,465,574
2019-05-31 2019-05-29 21.581 547,253 +3,244 0.07% 11,810,210
2019-05-30 2019-05-28 21.704 544,009 +111,969 0.07% 11,807,288
2019-05-29 2019-05-27 21.519 432,040 +13,461 0.06% 9,297,171
2019-05-28 2019-05-24 21.643 418,579 +40,869 0.05% 9,059,119
2019-05-27 2019-05-23 22.197 377,710 -648 0.05% 8,384,215
2019-05-24 2019-05-22 22.506 378,358 +5,514 0.05% 8,515,246
2019-05-23 2019-05-21 22.506 372,844 -1,135 0.05% 8,391,149
2019-05-22 2019-05-20 22.506 373,979 +1,135 0.05% 8,416,693
2019-05-21 2019-05-17 22.999 372,844 -51,736 0.05% 8,575,065
2019-05-20 2019-05-16 23.616 424,580 +35,518 0.05% 10,026,739
2019-05-17 2019-05-15 22.691 389,062 -84,658 0.05% 8,828,116
2019-05-16 2019-05-14 22.629 473,720 -79,469 0.06% 10,719,862
2019-05-15 2019-05-10 23.492 553,189 -16,218 0.07% 12,995,707
2019-05-14 2019-05-09 22.937 569,407 +192,833 0.07% 13,060,721
2019-05-10 2019-05-08 23.554 376,574 -40,958 0.05% 8,869,826
2019-05-09 2019-05-07 24.171 417,532 -5,491 0.05% 10,092,000
2019-05-08 2019-05-06 23.986 423,023 -25,787 0.05% 10,146,471
2019-05-07 2019-05-03 24.726 448,810 +24,165 0.06% 11,097,070
2019-05-06 2019-05-02 24.911 424,645 +13,299 0.05% 10,578,127
2019-05-03 2019-04-30 25.527 411,346 -382,681 0.05% 10,500,477
2019-05-02 2019-04-29 26.020 794,027 +3,568 0.10% 20,660,895
2019-04-30 2019-04-26 26.144 790,459 -75,965 0.10% 20,665,533
2019-04-29 2019-04-25 26.082 866,424 +24,813 0.11% 22,598,117
2019-04-26 2019-04-24 26.514 841,611 +41,681 0.11% 22,314,198
2019-04-25 2019-04-23 26.514 799,930 +18,067 0.10% 21,209,081
2019-04-24 2019-04-18 27.254 781,863 -12,001 0.10% 21,308,572
2019-04-23 2019-04-17 27.870 793,864 +299,547 0.10% 22,125,136
2019-04-18 2019-04-16 28.117 494,317 +21,895 0.06% 13,898,624
2019-04-17 2019-04-15 28.425 472,422 +22,705 0.06% 13,428,653
2019-04-16 2019-04-12 28.795 449,717 +15,894 0.06% 12,949,637
2019-04-15 2019-04-11 28.548 433,823 -4,541 0.06% 12,384,971
2019-04-12 2019-04-10 28.980 438,364 +8,271 0.06% 12,703,815
2019-04-11 2019-04-09 29.227 430,093 -41,032 0.06% 12,570,198
2019-04-10 2019-04-08 28.302 471,125 +20,110 0.06% 13,333,687
2019-04-09 2019-04-04 28.363 451,015 +13,745 0.06% 12,792,347
2019-04-08 2019-04-03 28.733 437,270 +17,840 0.06% 12,564,263
2019-04-04 2019-04-02 28.795 419,430 +5,352 0.05% 12,077,521
2019-04-03 2019-04-01 29.288 414,078 -100,563 0.05% 12,127,665
2019-04-02 2019-03-29 29.227 514,641 +37,843 0.07% 15,041,257
2019-04-01 2019-03-28 27.624 476,798 +12,778 0.06% 13,170,852
2019-03-29 2019-03-27 28.055 464,020 +21,916 0.06% 13,018,157
2019-03-28 2019-03-26 27.192 442,104 -550,765 0.06% 12,021,660
2019-03-27 2019-03-25 26.760 992,869 +372,204 0.13% 26,569,482
2019-03-26 2019-03-22 27.870 620,665 -443,564 0.08% 17,298,048
2019-03-25 2019-03-21 27.130 1,064,229 +401,235 0.14% 28,872,818
2019-03-22 2019-03-20 27.377 662,994 -317,874 0.09% 18,150,725
2019-03-21 2019-03-19 27.439 980,868 +412,328 0.13% 26,913,612
2019-03-20 2019-03-18 27.747 568,540 -372,853 0.07% 15,775,203
2019-03-19 2019-03-15 26.699 941,393 +331,851 0.12% 25,133,923
2019-03-18 2019-03-14 26.082 609,542 -82,712 0.08% 15,898,107
2019-03-15 2019-03-13 27.809 692,254 +26,436 0.09% 19,250,563
2019-03-14 2019-03-12 25.897 665,818 -61,629 0.09% 17,242,738
2019-03-13 2019-03-11 25.095 727,447 +92,019 0.09% 18,255,645
2019-03-12 2019-03-08 25.095 635,428 -32,669 0.08% 15,946,382
2019-03-11 2019-03-07 25.959 668,097 -325,237 0.09% 17,342,952
2019-03-08 2019-03-06 26.452 993,334 +48,621 0.13% 26,275,683
2019-03-07 2019-03-05 26.020 944,713 +76,224 0.12% 24,581,804
2019-03-06 2019-03-04 26.082 868,489 -65,359 0.11% 22,651,977
2019-03-05 2019-03-01 25.712 933,848 -132,217 0.12% 24,011,189
2019-03-04 2019-02-28 23.616 1,066,065 -33,734 0.14% 25,175,834
2019-03-01 2019-02-27 23.862 1,099,799 -549,954 0.14% 26,243,738
2019-02-28 2019-02-26 24.541 1,649,753 +21,408 0.21% 40,485,864
2019-02-27 2019-02-25 24.232 1,628,345 +21,408 0.21% 39,458,484
2019-02-26 2019-02-22 24.232 1,606,937 -15,083 0.21% 38,939,719
2019-02-25 2019-02-21 24.109 1,622,020 +16,380 0.21% 39,105,188
2019-02-22 2019-02-20 23.677 1,605,640 +568,692 0.21% 38,017,260
2019-02-21 2019-02-19 22.999 1,036,948 +66,170 0.13% 23,848,838
2019-02-20 2019-02-18 23.369 970,778 -495,462 0.12% 22,686,137
2019-02-19 2019-02-15 23.246 1,466,240 +167,284 0.19% 34,083,786
2019-02-18 2019-02-14 23.739 1,298,956 +214,564 0.17% 30,835,897
2019-02-15 2019-02-13 23.986 1,084,392 +143,530 0.14% 26,009,818
2019-02-14 2019-02-12 23.184 940,862 +171,911 0.12% 21,812,989
2019-02-13 2019-02-11 23.862 768,951 -209,537 0.10% 18,348,943
2019-02-12 2019-02-08 24.294 978,488 +103,795 0.13% 23,771,311
2019-02-11 2019-02-04 24.171 874,693 -227,052 0.11% 21,141,857
2019-02-08 2019-01-31 23.862 1,101,745 -102,985 0.14% 26,290,174
2019-02-01 2019-01-30 23.616 1,204,730 +95,524 0.15% 28,450,501
2019-01-31 2019-01-29 22.999 1,109,206 -21,894 0.14% 25,510,705
2019-01-30 2019-01-28 22.937 1,131,100 +6,552 0.15% 25,944,503
2019-01-29 2019-01-25 22.876 1,124,548 -405,297 0.14% 25,724,878
2019-01-28 2019-01-24 22.506 1,529,845 +63,899 0.20% 34,430,372
2019-01-25 2019-01-23 22.136 1,465,946 +114,986 0.19% 32,449,935
2019-01-24 2019-01-22 21.951 1,350,960 -161,694 0.17% 29,654,725
2019-01-23 2019-01-21 22.382 1,512,654 -16,704 0.19% 33,856,935
2019-01-22 2019-01-18 22.136 1,529,358 +160,720 0.20% 33,853,613
2019-01-21 2019-01-17 21.581 1,368,638 +48,655 0.18% 29,536,433
2019-01-18 2019-01-16 21.951 1,319,983 +365,879 0.17% 28,974,754
2019-01-17 2019-01-15 21.026 954,104 +99,523 0.12% 20,060,951
2019-01-16 2019-01-14 20.224 854,581 +52,547 0.11% 17,283,373
2019-01-15 2019-01-11 20.656 802,034 +116,121 0.10% 16,566,814
2019-01-14 2019-01-10 19.484 685,913 +12,312 0.09% 13,364,648
2019-01-11 2019-01-09 19.423 673,601 +8,162 0.09% 13,083,221
2019-01-10 2019-01-08 19.361 665,439 -88,549 0.09% 12,883,662
2019-01-09 2019-01-07 19.978 753,988 +17,500 0.10% 15,062,979
2019-01-08 2019-01-04 19.238 736,488 +41,356 0.09% 14,168,429
2019-01-07 2019-01-03 19.053 695,132 +25,786 0.09% 13,244,244
2019-01-04 2019-01-02 19.361 669,346 +18,002 0.09% 12,959,306
2019-01-03 2018-12-31 19.916 651,344 -5,248 0.08% 12,972,221
2019-01-02 2018-12-27 18.806 656,592 -13,402 0.08% 12,348,006
2018-12-28 2018-12-24 19.299 669,994 -118,160 0.09% 12,930,540
2018-12-27 2018-12-20 20.718 788,154 -16,535 0.10% 16,328,706
2018-12-21 2018-12-19 20.471 804,689 +18,975 0.10% 16,472,805
2018-12-20 2018-12-18 20.471 785,714 +7,702 0.10% 16,084,368
2018-12-19 2018-12-17 20.409 778,012 -2,062 0.10% 15,878,728
2018-12-18 2018-12-14 20.718 780,074 -124,745 0.10% 16,161,308
2018-12-17 2018-12-13 21.026 904,819 +100,106 0.12% 19,024,686
2018-12-14 2018-12-12 20.101 804,713 +5,839 0.10% 16,175,586
2018-12-13 2018-12-11 19.793 798,874 +973 0.11% 15,811,925
2018-12-12 2018-12-10 19.669 797,901 +6,974 0.11% 15,694,270
2018-12-11 2018-12-07 20.348 790,927 +25,301 0.10% 16,093,546
2018-12-10 2018-12-06 20.039 765,626 -68,765 0.10% 15,342,688
2018-12-07 2018-12-05 20.409 834,391 +192,509 0.11% 17,029,387
2018-12-06 2018-12-04 20.409 641,882 +3,081 0.09% 13,100,401
2018-12-05 2018-12-03 20.471 638,801 +109,959 0.08% 13,076,909
2018-12-04 2018-11-30 21.149 528,842 -18,408 0.07% 11,184,626
2018-12-03 2018-11-29 20.286 547,250 -278,545 0.07% 11,101,536
2018-11-30 2018-11-28 20.286 825,795 -324 0.11% 16,752,112
2018-11-29 2018-11-27 20.163 826,119 +18,650 0.11% 16,656,808
2018-11-28 2018-11-26 20.101 807,469 +42,654 0.11% 16,230,985
2018-11-27 2018-11-23 19.854 764,815 +20,110 0.10% 15,184,961
2018-11-26 2018-11-22 20.101 744,705 +1,298 0.10% 14,969,362
2018-11-23 2018-11-21 20.471 743,407 -114,824 0.10% 15,218,300
2018-11-22 2018-11-20 19.608 858,231 +75,738 0.11% 16,828,009
2018-11-21 2018-11-19 19.978 782,493 +42,329 0.10% 15,632,444
2018-11-20 2018-11-16 18.991 740,164 +55,142 0.10% 14,056,594
2018-11-19 2018-11-15 18.621 685,022 +57,898 0.09% 12,755,952
2018-11-16 2018-11-14 18.128 627,124 +34,707 0.08% 11,368,474
2018-11-15 2018-11-13 17.943 592,417 -7,785 0.08% 10,629,722
2018-11-14 2018-11-12 17.758 600,202 -61,304 0.08% 10,658,383
2018-11-13 2018-11-09 17.573 661,506 -25,949 0.09% 11,624,655
2018-11-12 2018-11-08 18.005 687,455 +28,219 0.09% 12,377,375
2018-11-09 2018-11-07 18.251 659,236 +49,789 0.09% 12,031,895
2018-11-08 2018-11-06 18.313 609,447 +9,893 0.08% 11,160,761
2018-11-07 2018-11-05 18.066 599,554 -19,786 0.08% 10,831,718
2018-11-06 2018-11-02 18.560 619,340 +54,303 0.08% 11,494,684
2018-11-05 2018-11-01 18.436 565,037 +60,331 0.07% 10,417,164
2018-11-02 2018-10-31 17.265 504,706 -11,514 0.07% 8,713,606
2018-11-01 2018-10-30 16.710 516,220 +20,434 0.07% 8,625,922
2018-10-31 2018-10-29 16.586 495,786 +12,374 0.07% 8,223,334
2018-10-30 2018-10-26 16.956 483,412 -433,233 0.06% 8,196,936
2018-10-29 2018-10-25 16.833 916,645 +3,081 0.12% 15,429,975
2018-10-26 2018-10-24 16.401 913,564 +9,082 0.12% 14,983,802
2018-10-25 2018-10-23 16.278 904,482 +28,382 0.12% 14,723,304
2018-10-24 2018-10-22 17.203 876,100 -102,498 0.12% 15,071,598
2018-10-23 2018-10-19 16.895 978,598 -127,960 0.13% 16,533,176
2018-10-22 2018-10-18 16.340 1,106,558 +31,949 0.15% 18,080,959
2018-10-19 2018-10-16 16.401 1,074,609 -13,136 0.14% 17,625,179
2018-10-18 2018-10-15 16.463 1,087,745 +35,679 0.14% 17,907,698
2018-10-16 2018-10-12 16.895 1,052,066 +23,030 0.14% 17,774,401
2018-10-15 2018-10-11 16.586 1,029,036 -62,764 0.14% 17,068,064
2018-10-12 2018-10-10 17.238 1,091,800 +26,253 0.14% 18,820,525
2018-10-11 2018-10-09 17.238 1,065,547 +110,068 0.14% 18,367,974
2018-10-10 2018-10-08 17.238 955,479 -16,932 0.12% 16,470,614
2018-10-09 2018-10-05 17.653 972,411 +111,298 0.12% 17,165,711
2018-10-08 2018-10-04 18.067 861,113 +113,442 0.11% 15,558,067
2018-10-05 2018-10-03 18.660 747,671 +114,117 0.10% 13,951,367
2018-10-04 2018-10-02 18.482 633,554 +91,666 0.08% 11,709,380
2018-10-03 2018-09-28 18.837 541,888 -191,434 0.07% 10,207,804
2018-10-02 2018-09-27 20.615 733,322 +97,067 0.09% 15,117,140
2018-09-28 2018-09-26 20.496 636,255 -12,830 0.08% 13,040,762
2018-09-27 2018-09-24 20.259 649,085 -70,900 0.08% 13,149,927
2018-09-26 2018-09-21 21.029 719,985 +70,733 0.09% 15,140,753
2018-09-24 2018-09-20 20.733 649,252 +5,739 0.08% 13,460,990
2018-09-21 2018-09-19 20.733 643,513 -11,141 0.08% 13,342,003
2018-09-20 2018-09-18 20.259 654,654 -58,747 0.08% 13,262,750
2018-09-19 2018-09-17 19.548 713,401 -10,635 0.09% 13,945,796
2018-09-18 2018-09-14 20.022 724,036 +844 0.09% 14,496,813
2018-09-17 2018-09-13 20.022 723,192 +54,695 0.09% 14,479,914
2018-09-14 2018-09-12 19.726 668,497 -28,446 0.09% 13,186,798
2018-09-13 2018-09-11 20.022 696,943 +62,798 0.10% 13,954,350
2018-09-12 2018-09-10 20.437 634,145 -142,730 0.09% 12,959,950
2018-09-11 2018-09-07 20.733 776,875 +160,203 0.11% 16,107,007
2018-09-10 2018-09-06 21.088 616,672 +24,647 0.09% 13,004,687
2018-09-07 2018-09-05 21.562 592,025 -2,532 0.08% 12,765,478
2018-09-06 2018-09-04 22.688 594,557 -1,520 0.08% 13,489,254
2018-09-05 2018-09-03 22.629 596,077 -5,064 0.08% 13,488,430
2018-09-04 2018-08-31 24.702 601,141 -31,932 0.08% 14,849,371
2018-09-03 2018-08-30 24.050 633,073 -83,198 0.09% 15,225,638
2018-08-31 2018-08-29 23.636 716,271 -43,891 0.10% 16,929,570
2018-08-30 2018-08-28 23.458 760,162 -38,827 0.11% 17,831,875
2018-08-29 2018-08-27 24.524 798,989 -42,203 0.11% 19,594,618
2018-08-28 2018-08-24 23.517 841,192 -13,736 0.12% 19,782,506
2018-08-27 2018-08-23 23.873 854,928 +30,955 0.12% 20,409,401
2018-08-24 2018-08-22 23.280 823,973 -8,948 0.12% 19,182,323
2018-08-23 2018-08-21 23.813 832,921 +5,570 0.12% 19,834,695
2018-08-22 2018-08-20 22.806 827,351 -1,687 0.12% 18,868,883
2018-08-21 2018-08-17 22.510 829,038 -18,570 0.12% 18,661,807
2018-08-20 2018-08-16 22.036 847,608 +6,584 0.12% 18,678,141
2018-08-17 2018-08-15 21.740 841,024 -24,140 0.12% 18,283,954
2018-08-16 2018-08-14 22.451 865,164 +30,556 0.12% 19,423,760
2018-08-15 2018-08-13 22.806 834,608 +32,074 0.12% 19,034,389
2018-08-14 2018-08-10 23.873 802,534 -51,488 0.11% 19,158,617
2018-08-13 2018-08-09 23.458 854,022 -10,823 0.12% 20,033,642
2018-08-10 2018-08-08 23.280 864,845 -38,470 0.12% 20,133,834
2018-08-09 2018-08-07 23.873 903,315 +9,285 0.13% 21,564,527
2018-08-08 2018-08-06 23.221 894,030 -21,440 0.13% 20,760,309
2018-08-07 2018-08-03 22.984 915,470 +60,435 0.13% 21,041,249
2018-08-06 2018-08-02 23.932 855,035 +4,560 0.12% 20,462,605
2018-08-03 2018-08-01 24.643 850,475 +20,595 0.12% 20,958,034
2018-08-02 2018-07-31 26.183 829,880 -233,298 0.12% 21,728,674
2018-08-01 2018-07-30 26.124 1,063,178 +227,896 0.15% 27,774,115
2018-07-31 2018-07-27 26.598 835,282 -12,326 0.12% 22,216,474
2018-07-30 2018-07-26 26.775 847,608 -20,089 0.12% 22,694,946
2018-07-27 2018-07-25 26.657 867,697 -23,633 0.12% 23,130,034
2018-07-26 2018-07-24 26.716 891,330 +54,019 0.13% 23,812,815
2018-07-25 2018-07-23 25.709 837,311 +41,191 0.12% 21,526,439
2018-07-24 2018-07-20 25.235 796,120 +10,635 0.11% 20,090,179
2018-07-23 2018-07-19 25.235 785,485 -244,272 0.11% 19,821,803
2018-07-20 2018-07-18 26.005 1,029,757 +249,167 0.15% 26,779,036
2018-07-19 2018-07-17 25.591 780,590 +23,804 0.11% 19,975,718
2018-07-18 2018-07-16 25.591 756,786 -11,142 0.11% 19,366,561
2018-07-17 2018-07-13 26.301 767,928 +50,138 0.11% 20,197,571
2018-07-16 2018-07-12 26.361 717,790 -18,063 0.10% 18,921,392
2018-07-13 2018-07-11 25.887 735,853 +30,555 0.10% 19,048,824
2018-07-12 2018-07-10 26.775 705,298 +844 0.10% 18,884,555
2018-07-11 2018-07-09 26.598 704,454 +8,440 0.10% 18,736,766
2018-07-10 2018-07-06 25.709 696,014 -26,571 0.10% 17,893,833
2018-07-09 2018-07-05 25.709 722,585 +34,843 0.10% 18,576,947
2018-07-06 2018-07-04 25.531 687,742 +10,467 0.10% 17,558,948
2018-07-05 2018-07-03 26.124 677,275 -625,450 0.10% 17,692,911
2018-07-04 2018-06-29 27.308 1,302,725 +135,302 0.18% 35,575,363
2018-07-03 2018-06-28 26.124 1,167,423 +23,550 0.17% 30,497,378
2018-06-29 2018-06-27 26.598 1,143,873 -5,014 0.16% 30,424,245
2018-06-28 2018-06-26 27.664 1,148,887 -20,476 0.16% 31,782,632
2018-06-27 2018-06-25 28.493 1,169,363 +14,855 0.17% 33,318,857
2018-06-26 2018-06-22 30.093 1,154,508 -34,438 0.16% 34,742,121
2018-06-25 2018-06-21 29.678 1,188,946 +7,934 0.17% 35,285,439
2018-06-22 2018-06-20 29.500 1,181,012 +25,998 0.17% 34,840,094
2018-06-21 2018-06-19 29.915 1,155,014 -40,853 0.16% 34,552,087
2018-06-20 2018-06-15 30.744 1,195,867 -25,491 0.17% 36,765,959
2018-06-19 2018-06-14 30.330 1,221,358 -27,685 0.17% 37,043,209
2018-06-15 2018-06-13 31.722 1,249,043 +87,614 0.18% 39,621,647
2018-06-14 2018-06-12 31.665 1,161,429 -38,905 0.16% 36,776,246
2018-06-13 2018-06-11 31.665 1,200,334 -5,442 0.16% 38,008,160
2018-06-12 2018-06-08 31.038 1,205,776 +153,991 0.16% 37,425,110
2018-06-11 2018-06-07 31.323 1,051,785 -445,156 0.14% 32,945,007
2018-06-08 2018-06-06 31.665 1,496,941 +114,488 0.20% 47,400,118
2018-06-07 2018-06-05 31.779 1,382,453 +285,921 0.19% 43,932,358
2018-06-06 2018-06-04 31.779 1,096,532 +170,961 0.15% 34,846,202
2018-06-05 2018-06-01 30.810 925,571 -1,139,808 0.13% 28,517,204
2018-06-04 2018-05-31 31.437 2,065,379 +413,603 0.28% 64,929,010
2018-06-01 2018-05-30 31.380 1,651,776 -349,776 0.22% 51,832,564
2018-05-31 2018-05-29 31.152 2,001,552 +937,652 0.27% 62,352,540
2018-05-30 2018-05-28 32.519 1,063,900 -2,810 0.14% 34,596,874
2018-05-29 2018-05-25 33.487 1,066,710 +12,643 0.15% 35,721,002
2018-05-28 2018-05-24 32.918 1,054,067 -1,037,211 0.14% 34,697,325
2018-05-25 2018-05-23 32.747 2,091,278 -7,656 0.28% 68,482,492
2018-05-24 2018-05-21 33.316 2,098,934 +42,949 0.29% 69,928,561
2018-05-23 2018-05-18 33.487 2,055,985 +738,550 0.28% 68,848,933
2018-05-21 2018-05-17 32.918 1,317,435 -41,264 0.18% 43,366,760
2018-05-18 2018-05-16 32.918 1,358,699 +10,479 0.18% 44,725,071
2018-05-17 2018-05-15 33.145 1,348,220 +480,296 0.18% 44,687,257
2018-05-16 2018-05-14 32.861 867,924 +11,062 0.12% 28,520,521
2018-05-15 2018-05-11 33.145 856,862 -45,127 0.12% 28,401,012
2018-05-14 2018-05-10 33.088 901,989 +45,829 0.12% 29,845,394
2018-05-11 2018-05-09 33.373 856,160 -89,024 0.12% 28,572,780
2018-05-10 2018-05-08 33.088 945,184 -1,461,981 0.13% 31,274,649
2018-05-09 2018-05-07 33.715 2,407,165 -89,551 0.33% 81,157,285
2018-05-08 2018-05-04 33.772 2,496,716 -15,276 0.34% 84,318,677
2018-05-07 2018-05-03 33.886 2,511,992 +494,462 0.34% 85,120,695
2018-05-04 2018-05-02 33.829 2,017,530 -80,421 0.27% 68,250,587
2018-05-03 2018-04-30 32.804 2,097,951 +65,717 0.29% 68,820,491
2018-05-02 2018-04-27 31.892 2,032,234 +166,940 0.28% 64,812,934
2018-04-30 2018-04-26 32.234 1,865,294 +362,559 0.25% 60,126,188
2018-04-27 2018-04-25 31.551 1,502,735 +82,984 0.20% 47,412,419
2018-04-26 2018-04-24 31.437 1,419,751 -251,603 0.19% 44,632,499
2018-04-25 2018-04-23 30.469 1,671,354 -13,345 0.23% 50,923,960
2018-04-24 2018-04-20 30.640 1,684,699 +39,859 0.23% 51,618,400
2018-04-23 2018-04-19 31.722 1,644,840 +288,125 0.22% 52,176,963
2018-04-20 2018-04-18 31.551 1,356,715 -37,576 0.18% 42,805,378
2018-04-19 2018-04-17 31.323 1,394,291 +788,049 0.19% 43,673,305
2018-04-18 2018-04-16 32.177 606,242 +8,252 0.08% 19,507,176
2018-04-17 2018-04-13 33.145 597,990 -645,996 0.08% 19,820,602
2018-04-16 2018-04-12 32.975 1,243,986 -67,095 0.17% 41,019,844
2018-04-13 2018-04-11 32.975 1,311,081 -287,604 0.18% 43,232,269
2018-04-12 2018-04-10 32.804 1,598,685 +102,545 0.22% 52,442,734
2018-04-11 2018-04-09 31.380 1,496,140 +412,831 0.20% 46,948,722
2018-04-10 2018-04-06 30.753 1,083,309 +57,283 0.15% 33,315,478
2018-04-09 2018-04-04 29.785 1,026,026 -423,523 0.14% 30,560,468
2018-04-06 2018-04-03 30.184 1,449,549 -60,754 0.20% 43,753,088
2018-04-04 2018-03-29 30.469 1,510,303 +499,027 0.21% 46,016,948
2018-04-03 2018-03-28 29.956 1,011,276 -308,477 0.14% 30,293,914
2018-03-29 2018-03-27 29.956 1,319,753 +44,073 0.18% 39,534,691
2018-03-28 2018-03-26 28.931 1,275,680 +114,836 0.17% 36,906,716
2018-03-27 2018-03-23 28.418 1,160,844 +46,321 0.16% 32,989,395
2018-03-26 2018-03-22 29.501 1,114,523 +233,008 0.15% 32,879,010
2018-03-23 2018-03-21 30.013 881,515 +9,482 0.12% 26,456,980
2018-03-22 2018-03-20 30.013 872,033 -47,058 0.12% 26,172,396
2018-03-21 2018-03-19 30.241 919,091 -26,866 0.13% 27,794,123
2018-03-20 2018-03-16 30.867 945,957 +108,972 0.13% 29,199,178
2018-03-19 2018-03-15 30.184 836,985 -234,940 0.11% 25,263,498
2018-03-16 2018-03-14 29.728 1,071,925 -263,104 0.15% 31,866,535
2018-03-15 2018-03-13 29.899 1,335,029 +326,422 0.18% 39,916,270
2018-03-14 2018-03-12 29.557 1,008,607 +29,499 0.14% 29,811,874
2018-03-13 2018-03-09 29.557 979,108 -136,820 0.13% 28,939,958
2018-03-12 2018-03-08 29.728 1,115,928 +120,315 0.15% 33,174,671
2018-03-09 2018-03-07 28.532 995,613 -55,311 0.14% 28,407,187
2018-03-08 2018-03-06 28.589 1,050,924 -6,673 0.14% 30,045,191
2018-03-07 2018-03-05 28.134 1,057,597 -591,932 0.14% 29,754,119
2018-03-06 2018-03-02 28.362 1,649,529 -7,199 0.22% 46,783,126
2018-03-05 2018-03-01 28.475 1,656,728 +162,245 0.23% 47,176,005
2018-03-02 2018-02-28 27.507 1,494,483 -38,278 0.20% 41,109,108
2018-03-01 2018-02-27 27.906 1,532,761 -280,769 0.21% 42,773,074
2018-02-28 2018-02-26 28.418 1,813,530 +400,346 0.25% 51,537,724
2018-02-27 2018-02-23 28.988 1,413,184 +202,982 0.19% 40,965,328
2018-02-26 2018-02-22 29.273 1,210,202 -40,210 0.16% 35,425,903
2018-02-23 2018-02-21 29.785 1,250,412 -112,202 0.17% 37,243,867
2018-02-22 2018-02-20 29.273 1,362,614 -60,228 0.19% 39,887,417
2018-02-21 2018-02-15 30.583 1,422,842 +108,515 0.19% 43,514,190
2018-02-20 2018-02-13 27.963 1,314,327 +10,360 0.18% 36,752,329
2018-02-14 2018-02-12 27.109 1,303,967 +7,726 0.18% 35,348,704
2018-02-13 2018-02-09 26.824 1,296,241 +232,837 0.18% 34,770,153
2018-02-12 2018-02-08 28.703 1,063,404 -139,915 0.14% 30,523,109
2018-02-09 2018-02-07 29.045 1,203,319 +446,842 0.16% 34,950,299
2018-02-08 2018-02-06 30.184 756,477 -275,852 0.10% 22,833,450
2018-02-07 2018-02-05 32.177 1,032,329 -101,843 0.14% 33,217,468
2018-02-06 2018-02-02 32.405 1,134,172 -194,729 0.15% 36,752,859
2018-02-05 2018-02-01 32.576 1,328,901 +55,311 0.18% 43,290,101
2018-02-02 2018-01-31 32.918 1,273,590 -219,312 0.17% 41,923,489
2018-02-01 2018-01-30 32.804 1,492,902 -330,812 0.20% 48,972,664
2018-01-31 2018-01-29 33.259 1,823,714 +98,330 0.25% 60,655,407
2018-01-30 2018-01-26 33.715 1,725,384 +119,577 0.23% 58,171,119
2018-01-29 2018-01-25 33.487 1,605,807 +235,853 0.22% 53,773,786
2018-01-26 2018-01-24 33.943 1,369,954 -123,651 0.19% 46,499,918
2018-01-25 2018-01-23 34.227 1,493,605 -79,191 0.20% 51,122,275
2018-01-24 2018-01-22 34.227 1,572,796 +59,385 0.21% 53,832,780
2018-01-23 2018-01-19 32.462 1,513,411 -544,505 0.21% 49,128,294
2018-01-22 2018-01-18 31.038 2,057,916 -69,885 0.28% 63,873,996
2018-01-19 2018-01-17 31.038 2,127,801 +281,295 0.29% 66,043,101
2018-01-18 2018-01-16 31.779 1,846,506 +220,366 0.25% 58,679,292
2018-01-16 2018-01-12 27.849 1,626,140 -44,424 0.22% 45,286,289
2018-01-15 2018-01-11 27.906 1,670,564 +44,213 0.23% 46,618,591
2018-01-12 2018-01-10 27.735 1,626,351 -28,586 0.22% 45,106,921
2018-01-11 2018-01-09 27.621 1,654,937 +34,591 0.23% 45,711,255
2018-01-10 2018-01-08 27.222 1,620,346 +33,503 0.22% 44,109,852
2018-01-09 2018-01-05 25.799 1,586,843 -440,556 0.22% 40,938,517
2018-01-08 2018-01-04 25.115 2,027,399 -58,120 0.28% 50,918,753
2018-01-05 2018-01-03 25.058 2,085,519 -8,253 0.28% 52,259,683
2018-01-04 2018-01-02 25.343 2,093,772 +347,827 0.28% 53,062,700
2018-01-03 2017-12-29 23.748 1,745,945 -307,941 0.24% 41,463,557
2018-01-02 2017-12-28 23.293 2,053,886 -244,773 0.28% 47,840,927
2017-12-29 2017-12-27 22.553 2,298,659 +614,917 0.31% 51,840,559
2017-12-28 2017-12-22 21.812 1,683,742 +14,398 0.23% 36,726,054
2017-12-27 2017-12-21 21.812 1,669,344 -18,086 0.23% 36,412,002
2017-12-22 2017-12-20 21.357 1,687,430 +11,765 0.23% 36,037,693
2017-12-21 2017-12-19 21.926 1,675,665 -10,711 0.23% 36,740,738
2017-12-20 2017-12-18 22.097 1,686,376 -94,494 0.23% 37,263,709
2017-12-19 2017-12-15 22.154 1,780,870 -136,082 0.24% 39,453,157
2017-12-18 2017-12-14 22.268 1,916,952 +141,648 0.26% 42,686,244
2017-12-15 2017-12-13 21.698 1,775,304 +123,668 0.24% 38,521,009
2017-12-14 2017-12-12 21.983 1,651,636 +36,523 0.22% 36,307,938
2017-12-13 2017-12-11 21.926 1,615,113 +39,157 0.22% 35,413,071
2017-12-12 2017-12-08 21.926 1,575,956 +25,285 0.21% 34,554,512
2017-12-11 2017-12-07 21.129 1,550,671 -103,186 0.21% 32,763,744
2017-12-08 2017-12-06 21.527 1,653,857 -24,934 0.23% 35,603,255
2017-12-07 2017-12-05 22.211 1,678,791 -30,377 0.23% 37,287,321
2017-12-06 2017-12-04 22.154 1,709,168 +31,194 0.23% 37,864,681
2017-12-05 2017-12-01 22.154 1,677,974 -80,245 0.23% 37,173,613
2017-12-04 2017-11-30 21.926 1,758,219 +83,931 0.24% 38,550,822
2017-12-01 2017-11-29 22.040 1,674,288 +50,922 0.23% 36,901,250
2017-11-30 2017-11-28 21.300 1,623,366 -31,782 0.22% 34,577,054
2017-11-29 2017-11-27 21.641 1,655,148 +3,337 0.23% 35,819,570
2017-11-28 2017-11-24 22.154 1,651,811 -10,360 0.22% 36,594,001
2017-11-27 2017-11-23 21.869 1,662,171 +6,672 0.23% 36,350,205
2017-11-24 2017-11-22 22.553 1,655,499 -78,313 0.23% 37,335,679
2017-11-23 2017-11-21 21.698 1,733,812 -14,047 0.24% 37,620,704
2017-11-22 2017-11-20 21.641 1,747,859 -31,431 0.24% 37,825,958
2017-11-21 2017-11-17 21.186 1,779,290 -20,544 0.24% 37,695,510
2017-11-20 2017-11-16 20.559 1,799,834 +30,553 0.24% 37,003,227
2017-11-17 2017-11-15 20.673 1,769,281 -4,741 0.24% 36,576,604
2017-11-16 2017-11-14 20.730 1,774,022 +2,283 0.24% 36,775,648
2017-11-15 2017-11-13 21.300 1,771,739 -5,444 0.24% 37,737,341
2017-11-14 2017-11-10 21.072 1,777,183 -7,374 0.24% 37,448,448
2017-11-13 2017-11-09 21.015 1,784,557 -878 0.24% 37,502,199
2017-11-10 2017-11-08 20.787 1,785,435 -217,030 0.24% 37,113,922
2017-11-09 2017-11-07 21.072 2,002,465 +69,534 0.27% 42,195,545
2017-11-08 2017-11-06 20.787 1,932,931 +118,172 0.26% 40,179,928
2017-11-07 2017-11-03 21.527 1,814,759 -22,300 0.25% 39,067,058
2017-11-06 2017-11-02 21.527 1,837,059 -18,964 0.25% 39,547,119
2017-11-03 2017-11-01 22.154 1,856,023 -49,340 0.25% 41,118,087
2017-11-02 2017-10-31 21.926 1,905,363 +94,116 0.26% 41,777,111
2017-11-01 2017-10-30 21.698 1,811,247 -24,056 0.25% 39,300,909
2017-10-31 2017-10-27 22.211 1,835,303 -79,542 0.25% 40,763,581
2017-10-30 2017-10-26 22.723 1,914,845 +142,754 0.26% 43,511,741
2017-10-27 2017-10-25 23.236 1,772,091 +141,702 0.24% 41,176,187
2017-10-26 2017-10-24 23.236 1,630,389 +82,703 0.22% 37,883,609
2017-10-25 2017-10-23 23.236 1,547,686 +167,864 0.21% 35,961,927
2017-10-24 2017-10-20 23.350 1,379,822 +67,040 0.19% 32,218,615
2017-10-23 2017-10-19 23.635 1,312,782 +291,532 0.18% 31,027,062
2017-10-20 2017-10-18 23.862 1,021,250 -630,948 0.14% 24,369,467
2017-10-19 2017-10-17 23.748 1,652,198 -1,741 0.22% 39,237,207
2017-10-18 2017-10-16 23.748 1,653,939 -45,668 0.23% 39,278,554
2017-10-17 2017-10-13 24.033 1,699,607 +31,255 0.23% 40,847,070
2017-10-16 2017-10-12 24.318 1,668,352 -128,181 0.23% 40,570,981
2017-10-13 2017-10-11 23.578 1,796,533 +118,751 0.24% 42,358,004
2017-10-12 2017-10-10 24.318 1,677,782 -39,735 0.23% 40,800,299
2017-10-11 2017-10-09 24.090 1,717,517 +76,733 0.23% 41,375,319
2017-10-10 2017-10-06 24.831 1,640,784 +211,410 0.22% 40,741,578
2017-10-09 2017-10-04 24.375 1,429,374 +199,119 0.19% 34,840,918
2017-10-06 2017-10-03 24.375 1,230,255 +110,271 0.17% 29,987,403
2017-10-04 2017-09-29 24.033 1,119,984 +75,504 0.15% 26,916,849
2017-10-03 2017-09-28 23.578 1,044,480 +20,017 0.14% 24,626,371
2017-09-29 2017-09-27 24.489 1,024,463 -1,412,271 0.14% 25,087,921
2017-09-28 2017-09-26 23.862 2,436,734 -1,301,474 0.33% 58,146,301
2017-09-27 2017-09-25 23.748 3,738,208 -247,231 0.51% 88,776,795
2017-09-26 2017-09-22 28.048 3,985,439 +276,379 0.54% 111,784,695
2017-09-25 2017-09-21 29.224 3,709,060 +809,619 0.50% 108,393,394
2017-09-22 2017-09-20 27.656 2,899,441 +68,412 0.39% 80,188,055
2017-09-21 2017-09-19 28.048 2,831,029 -1,608 0.38% 79,405,484
2017-09-20 2017-09-18 28.944 2,832,637 +475,488 0.38% 81,987,930
2017-09-19 2017-09-15 27.656 2,357,149 -998,132 0.32% 65,190,219
2017-09-18 2017-09-14 27.153 3,355,281 -1,459,687 0.45% 91,104,345
2017-09-15 2017-09-13 25.977 4,814,968 -610,883 0.64% 125,077,686
2017-09-14 2017-09-12 26.257 5,425,851 -205,414 0.73% 142,465,320
2017-09-13 2017-09-11 26.033 5,631,265 -8,880,801 0.82% 146,597,772
2017-09-12 2017-09-08 25.809 14,512,066 -7,916,466 2.12% 374,540,359
2017-09-11 2017-09-07 25.865 22,428,532 +10,421,262 3.27% 580,111,236
2017-09-08 2017-09-06 27.600 12,007,270 -454,946 1.75% 331,405,452
2017-09-07 2017-09-05 27.544 12,462,216 +5,540,632 1.82% 343,264,451
2017-09-06 2017-09-04 27.656 6,921,584 +5,705,678 1.01% 191,425,987
2017-09-05 2017-09-01 28.104 1,215,906 +67,340 0.18% 34,172,140
2017-09-04 2017-08-31 28.160 1,148,566 +66,625 0.17% 32,343,901
2017-09-01 2017-08-30 27.768 1,081,941 +21,971 0.16% 30,043,720
2017-08-31 2017-08-29 28.104 1,059,970 -66,090 0.15% 29,789,674
2017-08-30 2017-08-28 26.929 1,126,060 +27,150 0.16% 30,323,202
2017-08-29 2017-08-25 26.593 1,098,910 +146,469 0.16% 29,222,959
2017-08-28 2017-08-24 26.089 952,441 +228,277 0.14% 24,848,058
2017-08-25 2017-08-22 25.529 724,164 -54,658 0.11% 18,487,161
2017-08-24 2017-08-21 25.137 778,822 -18,755 0.11% 19,577,309
2017-08-22 2017-08-18 25.193 797,577 -39,653 0.12% 20,093,407
2017-08-21 2017-08-17 24.913 837,230 +12,860 0.12% 20,858,028
2017-08-18 2017-08-16 25.193 824,370 +63,232 0.12% 20,768,405
2017-08-17 2017-08-15 24.913 761,138 -16,255 0.11% 18,962,337
2017-08-16 2017-08-14 25.305 777,393 +23,042 0.11% 19,671,955
2017-08-15 2017-08-11 24.913 754,351 -19,826 0.11% 18,793,252
2017-08-14 2017-08-10 25.305 774,177 -33,938 0.11% 19,590,574
2017-08-11 2017-08-09 25.641 808,115 +69,304 0.12% 20,720,828
2017-08-10 2017-08-08 25.641 738,811 +105,029 0.11% 18,943,808
2017-08-08 2017-08-04 25.753 633,782 -22,470 0.09% 16,321,730
2017-08-07 2017-08-03 25.697 656,252 -50,728 0.10% 16,863,658
2017-08-04 2017-08-02 24.913 706,980 -25,722 0.10% 17,613,092
2017-08-03 2017-08-01 24.969 732,702 -73,056 0.11% 18,294,927
2017-08-02 2017-07-31 25.977 805,758 +23,400 0.12% 20,931,052
2017-08-01 2017-07-28 25.753 782,358 +2,679 0.11% 20,147,994
2017-07-31 2017-07-27 25.641 779,679 +24,471 0.11% 19,991,702
2017-07-28 2017-07-26 25.361 755,208 -53,050 0.11% 19,152,842
2017-07-27 2017-07-25 25.193 808,258 -37,511 0.12% 20,362,494
2017-07-26 2017-07-24 25.865 845,769 +14,290 0.12% 21,875,712
2017-07-25 2017-07-21 25.473 831,479 -73,234 0.12% 21,180,253
2017-07-24 2017-07-20 24.969 904,713 -35,367 0.13% 22,589,891
2017-07-21 2017-07-19 25.249 940,080 +41,083 0.14% 23,736,124
2017-07-20 2017-07-18 24.577 898,997 +130,393 0.13% 22,094,858
2017-07-19 2017-07-17 24.745 768,604 +133,429 0.11% 19,019,249
2017-07-18 2017-07-14 24.913 635,175 +32,152 0.09% 15,824,204
2017-07-17 2017-07-13 25.473 603,023 +5,180 0.09% 15,360,796
2017-07-14 2017-07-12 25.417 597,843 +9,824 0.09% 15,195,376
2017-07-13 2017-07-11 25.417 588,019 +80,022 0.09% 14,945,679
2017-07-12 2017-07-10 25.025 507,997 +13,182 0.07% 12,712,680
2017-07-11 2017-07-07 24.969 494,815 -71,984 0.07% 12,355,097
2017-07-10 2017-07-06 25.697 566,799 -9,067 0.08% 14,564,991
2017-07-07 2017-07-05 25.529 575,866 -40,189 0.08% 14,701,266
2017-07-06 2017-07-04 25.249 616,055 -5,359 0.09% 15,554,802
2017-07-05 2017-07-03 25.473 621,414 +29,830 0.09% 15,829,270
2017-07-04 2017-06-30 25.865 591,584 -22,328 0.09% 15,301,248
2017-07-03 2017-06-29 25.641 613,912 +40,368 0.09% 15,741,280
2017-06-30 2017-06-28 25.361 573,544 -299,725 0.08% 14,545,659
2017-06-29 2017-06-27 25.529 873,269 -36,260 0.13% 22,293,658
2017-06-28 2017-06-26 24.969 909,529 +47,870 0.13% 22,710,143
2017-06-27 2017-06-23 25.249 861,659 -15,718 0.13% 21,756,069
2017-06-26 2017-06-22 25.697 877,377 -389,622 0.13% 22,545,890
2017-06-23 2017-06-21 25.305 1,266,999 +437,263 0.19% 32,061,450
2017-06-22 2017-06-20 23.402 829,736 -12,324 0.12% 19,417,113
2017-06-21 2017-06-19 23.402 842,060 -491,414 0.12% 19,705,514
2017-06-20 2017-06-16 23.234 1,333,474 -22,864 0.19% 30,981,404
2017-06-19 2017-06-15 22.170 1,356,338 +313,122 0.20% 30,069,871
2017-06-16 2017-06-14 21.890 1,043,216 +50,728 0.15% 22,835,969
2017-06-15 2017-06-13 22.102 992,488 -45,843 0.14% 21,935,952
2017-06-14 2017-06-12 21.837 1,038,331 -20,377 0.14% 22,674,003
2017-06-13 2017-06-09 22.155 1,058,708 -71,695 0.15% 23,455,659
2017-06-12 2017-06-08 22.049 1,130,403 +20,377 0.16% 24,924,232
2017-06-09 2017-06-07 22.049 1,110,026 -155,088 0.15% 24,474,940
2017-06-08 2017-06-06 21.466 1,265,114 +636,425 0.17% 27,156,878
2017-06-07 2017-06-05 21.731 628,689 +47,734 0.09% 13,662,019
2017-06-06 2017-06-02 21.201 580,955 -5,137 0.08% 12,316,793
2017-06-05 2017-06-01 20.989 586,092 -67,355 0.08% 12,301,445
2017-06-02 2017-05-31 20.989 653,447 -58,488 0.09% 13,715,155
2017-06-01 2017-05-29 20.512 711,935 -310,831 0.10% 14,603,147
2017-05-31 2017-05-26 19.876 1,022,766 -671,796 0.14% 20,328,377
2017-05-29 2017-05-25 19.664 1,694,562 -66,945 0.23% 33,321,653
2017-05-26 2017-05-24 19.558 1,761,507 +334,514 0.24% 34,451,322
2017-05-25 2017-05-23 18.975 1,426,993 +26,980 0.20% 27,076,968
2017-05-24 2017-05-22 19.134 1,400,013 +59,620 0.19% 26,787,638
2017-05-23 2017-05-19 18.869 1,340,393 +195,651 0.19% 25,291,658
2017-05-22 2017-05-18 18.286 1,144,742 +232,820 0.16% 20,932,537
2017-05-19 2017-05-17 18.445 911,922 -30,187 0.13% 16,820,236
2017-05-18 2017-05-16 18.710 942,109 -49,055 0.13% 17,626,700
2017-05-17 2017-05-15 18.657 991,164 +96,034 0.14% 18,491,977
2017-05-16 2017-05-12 18.710 895,130 +81,128 0.12% 16,747,731
2017-05-15 2017-05-11 18.604 814,002 +57,922 0.11% 15,143,552
2017-05-12 2017-05-10 18.657 756,080 +131,504 0.11% 14,106,055
2017-05-11 2017-05-09 18.286 624,576 +58,299 0.09% 11,420,879
2017-05-10 2017-05-08 18.180 566,277 +31,508 0.08% 10,294,807
2017-05-09 2017-05-05 18.180 534,769 -374,700 0.07% 9,721,997
2017-05-08 2017-05-04 18.021 909,469 +171,879 0.13% 16,389,359
2017-05-05 2017-05-02 18.498 737,590 +16,037 0.10% 13,643,808
2017-05-04 2017-04-28 18.816 721,553 -57,544 0.10% 13,576,623
2017-05-02 2017-04-27 18.657 779,097 -101,317 0.11% 14,535,479
2017-04-28 2017-04-26 18.816 880,414 +16,415 0.12% 16,565,725
2017-04-27 2017-04-25 18.710 863,999 +14,150 0.12% 16,165,275
2017-04-26 2017-04-24 18.445 849,849 +35,847 0.12% 15,675,311
2017-04-25 2017-04-21 18.551 814,002 +60,186 0.11% 15,100,408
2017-04-24 2017-04-20 18.498 753,816 +39,621 0.10% 13,943,954
2017-04-21 2017-04-19 18.922 714,195 -104,712 0.10% 13,513,884
2017-04-20 2017-04-18 18.604 818,907 -85,657 0.11% 15,234,804
2017-04-19 2017-04-13 18.922 904,564 -81,883 0.13% 17,116,016
2017-04-18 2017-04-12 18.339 986,447 +27,924 0.14% 18,090,269
2017-04-13 2017-04-11 18.074 958,523 +51,507 0.13% 17,324,156
2017-04-12 2017-04-10 18.021 907,016 -9,057 0.13% 16,345,154
2017-04-11 2017-04-07 17.862 916,073 -43,771 0.13% 16,362,707
2017-04-10 2017-04-06 17.756 959,844 +158,483 0.13% 17,042,787
2017-04-07 2017-04-05 17.279 801,361 +92,072 0.11% 13,846,530
2017-04-06 2017-04-03 17.385 709,289 +3,584 0.10% 12,330,828
2017-04-05 2017-03-31 17.173 705,705 +119,505 0.10% 12,118,904
2017-04-03 2017-03-30 17.226 586,200 +10,188 0.08% 10,097,743
2017-03-31 2017-03-29 17.438 576,012 -15,282 0.08% 10,044,367
2017-03-30 2017-03-28 17.544 591,294 +20,942 0.08% 10,373,531
2017-03-29 2017-03-27 17.332 570,352 -41,885 0.08% 9,885,210
2017-03-28 2017-03-24 18.392 612,237 -136,786 0.09% 11,260,151
2017-03-27 2017-03-23 18.021 749,023 +29,244 0.10% 13,497,994
2017-03-24 2017-03-22 17.332 719,779 +96,675 0.10% 12,475,044
2017-03-23 2017-03-21 17.332 623,104 +11,182 0.09% 10,799,495
2017-03-22 2017-03-20 16.484 611,922 +34,212 0.08% 10,086,758
2017-03-21 2017-03-17 16.908 577,710 +30,753 0.08% 9,767,777
2017-03-20 2017-03-16 16.696 546,957 +21,433 0.08% 9,131,853
2017-03-17 2017-03-15 16.060 525,524 -25,282 0.07% 8,439,765
2017-03-16 2017-03-14 15.636 550,806 -31,885 0.08% 8,612,234
2017-03-15 2017-03-13 15.901 582,691 +179,803 0.08% 9,265,198
2017-03-14 2017-03-10 14.682 402,888 -64,714 0.06% 5,915,061
2017-03-13 2017-03-09 14.470 467,602 +61,318 0.06% 6,766,034
2017-03-10 2017-03-08 14.523 406,284 -3,585 0.06% 5,900,318
2017-03-09 2017-03-07 14.311 409,869 +25,660 0.06% 5,865,486
2017-03-08 2017-03-06 14.152 384,209 +10,754 0.05% 5,437,183
2017-03-07 2017-03-03 14.152 373,455 -21,320 0.05% 5,284,996
2017-03-06 2017-03-02 14.364 394,775 +34,527 0.05% 5,670,405
2017-03-03 2017-03-01 14.311 360,248 -71,506 0.05% 5,155,378
2017-03-02 2017-02-28 14.311 431,754 -28,678 0.06% 6,178,674
2017-03-01 2017-02-27 14.152 460,432 -16,754 0.06% 6,515,863
2017-02-28 2017-02-24 14.311 477,186 -253,574 0.07% 6,828,835
2017-02-27 2017-02-23 14.417 730,760 -89,468 0.10% 10,535,104
2017-02-24 2017-02-22 14.523 820,228 -148,861 0.11% 11,911,880
2017-02-23 2017-02-21 14.152 969,089 +23,584 0.13% 13,714,188
2017-02-22 2017-02-20 14.258 945,505 +25,470 0.13% 13,480,664
2017-02-21 2017-02-17 14.205 920,035 -31,319 0.13% 13,068,758
2017-02-20 2017-02-16 14.205 951,354 -40,187 0.13% 13,513,632
2017-02-17 2017-02-15 14.364 991,541 +13,584 0.14% 14,242,136
2017-02-16 2017-02-14 14.152 977,957 +63,394 0.14% 13,839,684
2017-02-15 2017-02-13 14.258 914,563 -2,028,967 0.13% 13,039,504
2017-02-14 2017-02-10 14.364 2,943,530 +17,358 0.41% 42,279,799
2017-02-13 2017-02-09 14.470 2,926,172 -120,749 0.41% 42,340,663
2017-02-10 2017-02-08 14.523 3,046,921 -4,340 0.42% 44,249,352
2017-02-09 2017-02-07 13.728 3,051,261 +21,697 0.42% 41,886,520
2017-02-08 2017-02-06 13.463 3,029,564 +25,660 0.42% 40,785,802
2017-02-07 2017-02-03 13.357 3,003,904 +89,618 0.42% 40,121,924
2017-02-06 2017-02-02 13.622 2,914,286 -43,960 0.40% 39,697,253
2017-02-03 2017-02-01 13.675 2,958,246 +25,848 0.41% 40,452,852
2017-02-02 2017-01-27 13.516 2,932,398 +27,923 0.41% 39,633,119
2017-02-01 2017-01-25 13.675 2,904,475 -9,433 0.40% 39,717,555
2017-01-26 2017-01-24 13.834 2,913,908 -27,924 0.40% 40,309,880
2017-01-25 2017-01-23 13.728 2,941,832 +44,338 0.41% 40,384,321
2017-01-24 2017-01-20 14.152 2,897,494 +13,584 0.40% 41,004,259
2017-01-23 2017-01-19 14.046 2,883,910 +191,690 0.40% 40,506,315
2017-01-20 2017-01-18 14.470 2,692,220 +96,222 0.37% 38,955,461
2017-01-19 2017-01-17 14.682 2,595,998 -199,048 0.36% 38,113,539
2017-01-18 2017-01-16 15.000 2,795,046 -126,032 0.39% 41,924,757
2017-01-17 2017-01-13 15.159 2,921,078 -15,659 0.41% 44,279,667
2017-01-16 2017-01-12 14.576 2,936,737 +143,201 0.41% 42,804,843
2017-01-13 2017-01-11 14.523 2,793,536 +27,546 0.39% 40,569,532
2017-01-12 2017-01-10 14.364 2,765,990 +5,660 0.38% 39,729,679
2017-01-11 2017-01-09 14.417 2,760,330 -50,941 0.38% 39,794,685
2017-01-10 2017-01-06 14.576 2,811,271 -33,961 0.39% 40,976,095
2017-01-09 2017-01-05 14.258 2,845,232 +10,188 0.40% 40,566,274
2017-01-06 2017-01-04 14.099 2,835,044 +28,301 0.39% 39,970,226
2017-01-05 2017-01-03 14.311 2,806,743 -27,924 0.39% 40,166,276
2017-01-04 2016-12-30 14.311 2,834,667 -43,583 0.39% 40,565,886
2017-01-03 2016-12-29 13.834 2,878,250 -38,334 0.40% 39,816,601
2016-12-30 2016-12-28 13.622 2,916,584 -133,768 0.41% 39,728,555
2016-12-29 2016-12-23 13.728 3,050,352 +173,011 0.42% 41,874,042
2016-12-28 2016-12-22 14.046 2,877,341 +3,396 0.40% 40,414,049
2016-12-23 2016-12-21 14.258 2,873,945 -45,658 0.40% 40,975,654
2016-12-22 2016-12-20 14.152 2,919,603 +121,127 0.41% 41,317,137
2016-12-21 2016-12-19 13.781 2,798,476 +353,946 0.39% 38,564,712
2016-12-20 2016-12-16 14.364 2,444,530 +54,526 0.34% 35,112,344
2016-12-19 2016-12-15 14.629 2,390,004 -61,129 0.33% 34,962,531
2016-12-16 2016-12-14 14.735 2,451,133 +9,433 0.34% 36,116,598
2016-12-15 2016-12-13 14.947 2,441,700 +49,621 0.34% 36,495,269
2016-12-14 2016-12-12 14.894 2,392,079 -189,237 0.33% 35,626,815
2016-12-13 2016-12-09 15.212 2,581,316 -41,319 0.36% 39,266,142
2016-12-12 2016-12-08 15.318 2,622,635 -147,730 0.36% 40,172,684
2016-12-09 2016-12-07 15.053 2,770,365 +75,092 0.38% 41,701,386
2016-12-08 2016-12-06 14.841 2,695,273 +40,941 0.37% 39,999,628
2016-12-07 2016-12-05 15.212 2,654,332 -138,862 0.37% 40,376,837
2016-12-06 2016-12-02 14.788 2,793,194 +187,917 0.39% 41,304,794
2016-12-05 2016-12-01 15.159 2,605,277 +40,186 0.36% 39,492,543
2016-12-02 2016-11-30 14.947 2,565,091 +202,444 0.36% 38,339,553
2016-12-01 2016-11-29 15.053 2,362,647 +114,712 0.33% 35,564,142
2016-11-30 2016-11-28 15.159 2,247,935 +45,092 0.31% 34,075,712
2016-11-29 2016-11-25 15.371 2,202,843 +66,412 0.31% 33,859,201
2016-11-28 2016-11-24 15.265 2,136,431 -4,716 0.30% 32,611,931
2016-11-25 2016-11-23 15.318 2,141,147 +67,732 0.30% 32,797,405
2016-11-24 2016-11-22 15.106 2,073,415 +114,901 0.29% 31,320,325
2016-11-23 2016-11-21 15.212 1,958,514 +62,261 0.27% 29,792,280
2016-11-22 2016-11-18 15.212 1,896,253 +105,656 0.26% 28,845,185
2016-11-21 2016-11-17 15.742 1,790,597 -109,995 0.25% 28,187,039
2016-11-18 2016-11-16 15.477 1,900,592 -92,449 0.26% 29,414,868
2016-11-17 2016-11-15 15.318 1,993,041 -26,980 0.28% 30,528,765
2016-11-16 2016-11-14 15.318 2,020,021 -37,356 0.28% 30,942,036
2016-11-15 2016-11-11 15.424 2,057,377 -141,126 0.29% 31,732,335
2016-11-14 2016-11-10 15.265 2,198,503 +117,542 0.31% 33,559,440
2016-11-11 2016-11-09 15.053 2,080,961 -26,603 0.29% 31,324,016
2016-11-10 2016-11-08 15.053 2,107,564 +49,809 0.29% 31,724,462
2016-11-09 2016-11-07 15.371 2,057,755 -20,565 0.29% 31,629,099
2016-11-08 2016-11-04 15.106 2,078,320 +66,978 0.29% 31,394,418
2016-11-07 2016-11-03 15.477 2,011,342 -39,055 0.28% 31,128,911
2016-11-04 2016-11-02 15.636 2,050,397 -235,838 0.28% 32,059,381
2016-11-03 2016-11-01 15.636 2,286,235 -115,089 0.32% 35,746,872
2016-11-02 2016-10-31 15.265 2,401,324 +1,132 0.33% 36,655,438
2016-11-01 2016-10-28 15.371 2,400,192 -261,121 0.33% 36,892,590
2016-10-31 2016-10-27 15.530 2,661,313 -445,263 0.37% 41,329,365
2016-10-28 2016-10-26 15.318 3,106,576 -141,503 0.43% 47,585,538
2016-10-27 2016-10-25 15.371 3,248,079 +128,296 0.45% 49,925,192
2016-10-26 2016-10-24 15.636 3,119,783 -197,727 0.43% 48,779,974
2016-10-25 2016-10-20 15.318 3,317,510 -86,034 0.46% 50,816,558
2016-10-24 2016-10-19 15.318 3,403,544 -482,243 0.47% 52,134,399
2016-10-20 2016-10-18 15.159 3,885,787 -265,082 0.54% 58,903,375
2016-10-19 2016-10-17 14.841 4,150,869 -139,617 0.58% 61,601,632
2016-10-18 2016-10-14 15.106 4,290,486 -182,445 0.60% 64,810,669
2016-10-17 2016-10-13 14.894 4,472,931 -334,136 0.62% 66,618,320
2016-10-14 2016-10-12 14.682 4,807,067 +150,748 0.67% 70,575,685
2016-10-13 2016-10-11 14.947 4,656,319 -356,965 0.65% 69,596,435
2016-10-12 2016-10-07 15.371 5,013,284 -830,906 0.70% 77,057,597
2016-10-11 2016-10-06 15.000 5,844,190 +100,938 0.81% 87,660,899
2016-10-07 2016-10-05 14.947 5,743,252 +24,716 0.80% 85,842,457
2016-10-06 2016-10-04 14.947 5,718,536 +140,749 0.79% 85,473,035
2016-10-05 2016-10-03 15.212 5,577,787 +30,187 0.77% 84,847,486
2016-10-04 2016-09-30 15.212 5,547,600 -492,808 0.77% 84,388,292
2016-10-03 2016-09-29 15.106 6,040,408 +51,507 0.84% 91,244,415
2016-09-30 2016-09-28 15.053 5,988,901 -101,505 0.83% 90,148,942
2016-09-29 2016-09-27 15.106 6,090,406 +32,451 0.85% 91,999,669
2016-09-28 2016-09-26 14.735 6,057,955 +23,018 0.84% 89,261,873
2016-09-27 2016-09-23 15.265 6,034,937 -175,652 0.84% 92,121,370
2016-09-26 2016-09-22 15.371 6,210,589 -364,701 0.86% 95,460,993
2016-09-23 2016-09-21 14.894 6,575,290 -275,648 0.91% 97,930,143
2016-09-22 2016-09-20 14.576 6,850,938 -66,035 0.95% 99,856,856
2016-09-21 2016-09-19 14.576 6,916,973 -29,810 0.96% 100,819,359
2016-09-20 2016-09-15 14.258 6,946,783 +15,282 0.96% 99,044,684
2016-09-19 2016-09-14 14.364 6,931,501 +87,166 0.96% 99,561,571
2016-09-15 2016-09-13 14.311 6,844,335 +64,526 0.95% 97,946,784
2016-09-14 2016-09-12 14.417 6,779,809 -198,293 0.94% 97,742,068
2016-09-13 2016-09-09 14.311 6,978,102 +566 0.97% 99,861,075
2016-09-12 2016-09-08 14.735 6,977,536 -82,827 0.97% 102,811,582
2016-09-09 2016-09-07 14.417 7,060,363 +9,811 0.98% 101,786,714
2016-09-08 2016-09-06 14.311 7,050,552 +56,224 0.98% 100,897,880
2016-09-07 2016-09-05 14.311 6,994,328 +91,317 0.97% 100,093,279
2016-09-06 2016-09-02 14.417 6,903,011 +23,206 0.96% 99,518,226
2016-09-05 2016-09-01 14.629 6,879,805 -191,878 0.96% 100,642,257
2016-09-02 2016-08-31 14.311 7,071,683 -226,405 0.98% 101,200,278
2016-09-01 2016-08-30 14.311 7,298,088 -134,900 1.01% 104,440,278
2016-08-31 2016-08-29 13.993 7,432,988 -65,657 1.03% 104,006,987
2016-08-30 2016-08-26 13.569 7,498,645 +127,919 1.04% 101,746,134
2016-08-29 2016-08-25 13.251 7,370,726 +179,614 1.02% 97,666,457
2016-08-26 2016-08-24 13.145 7,191,112 +289,987 1.00% 94,524,174
2016-08-25 2016-08-23 13.092 6,901,125 +738,647 0.96% 90,346,640
2016-08-24 2016-08-22 13.781 6,162,478 +68,110 0.86% 84,922,719
2016-08-23 2016-08-19 14.152 6,094,368 -217,726 0.85% 86,245,232
2016-08-22 2016-08-18 13.781 6,312,094 -92,449 0.88% 86,984,519
2016-08-19 2016-08-17 13.410 6,404,543 -40,564 0.89% 85,882,331
2016-08-18 2016-08-16 13.410 6,445,107 +19,534 0.90% 86,426,278
2016-08-17 2016-08-15 13.622 6,425,573 -16,603 0.89% 87,526,617
2016-08-16 2016-08-12 13.463 6,442,176 +11,031 0.89% 86,728,425
2016-08-15 2016-08-11 13.357 6,431,145 -6,981 0.89% 85,898,188
2016-08-12 2016-08-10 13.251 6,438,126 -39,433 0.89% 85,308,958
2016-08-11 2016-08-09 13.410 6,477,559 -61,695 0.90% 86,861,446
2016-08-10 2016-08-08 13.251 6,539,254 -65,469 0.91% 86,648,964
2016-08-09 2016-08-05 12.615 6,604,723 +25,094 0.92% 83,315,676
2016-08-08 2016-08-04 12.509 6,579,629 -16,037 0.91% 82,301,655
2016-08-05 2016-08-03 12.403 6,595,666 -102,826 0.92% 81,803,083
2016-08-04 2016-08-01 12.297 6,698,492 +6,226 0.93% 82,368,316
2016-08-03 2016-07-29 12.191 6,692,266 +23,207 0.93% 81,582,346
2016-08-01 2016-07-28 12.403 6,669,059 -21,886 0.93% 82,713,343
2016-07-29 2016-07-27 12.350 6,690,945 -35,659 0.93% 82,630,150
2016-07-28 2016-07-26 12.456 6,726,604 -87,355 0.93% 83,783,574
2016-07-27 2016-07-25 12.244 6,813,959 -2,830 0.95% 83,427,005
2016-07-26 2016-07-22 12.191 6,816,789 -69,619 0.95% 83,100,349
2016-07-25 2016-07-21 12.138 6,886,408 -47,923 0.96% 83,584,046
2016-07-22 2016-07-20 12.085 6,934,331 +12,830 0.96% 83,798,178
2016-07-21 2016-07-19 12.138 6,921,501 -88,864 0.96% 84,009,989
2016-07-20 2016-07-18 11.979 7,010,365 -72,072 0.97% 83,973,881
2016-07-19 2016-07-15 12.191 7,082,437 -319,231 0.98% 86,338,742
2016-07-18 2016-07-14 11.714 7,401,668 -90,940 1.03% 86,699,588
2016-07-15 2016-07-13 11.714 7,492,608 +9,245 1.04% 87,764,815
2016-07-14 2016-07-12 11.502 7,483,363 -1,887 1.04% 86,069,980
2016-07-13 2016-07-11 11.555 7,485,250 -3,773 1.04% 86,488,420
2016-07-12 2016-07-08 11.502 7,489,023 -23,961 1.04% 86,135,079
2016-07-11 2016-07-07 11.396 7,512,984 +93,958 1.04% 85,614,255
2016-07-08 2016-07-06 11.396 7,419,026 -19,433 1.03% 84,543,556
2016-07-07 2016-07-05 11.396 7,438,459 +19,433 1.03% 84,765,005
2016-07-06 2016-07-04 11.502 7,419,026 -4,528 1.03% 85,330,008
2016-07-05 2016-06-30 11.449 7,423,554 -63,771 1.03% 84,988,621
2016-07-04 2016-06-29 11.290 7,487,325 +2,075 1.04% 84,528,166
2016-06-30 2016-06-28 11.290 7,485,250 -20,187 1.04% 84,504,740
2016-06-29 2016-06-27 11.343 7,505,437 -14,339 1.04% 85,130,447
2016-06-28 2016-06-24 11.183 7,519,776 +42,828 1.04% 84,097,390
2016-06-27 2016-06-23 11.343 7,476,948 +18,301 1.04% 84,807,311
2016-06-24 2016-06-22 11.396 7,458,647 -22,829 1.04% 84,995,057
2016-06-23 2016-06-21 11.396 7,481,476 +84,713 1.04% 85,255,205
2016-06-22 2016-06-20 11.343 7,396,763 -42,074 1.03% 83,897,812
2016-06-21 2016-06-17 11.130 7,438,837 -70,374 1.03% 82,797,933
2016-06-20 2016-06-16 10.812 7,509,211 +11,886 1.04% 81,193,195
2016-06-17 2016-06-15 10.812 7,497,325 +20,000 1.04% 81,064,678
2016-06-16 2016-06-14 10.759 7,477,325 +17,923 1.04% 80,452,113
2016-06-15 2016-06-13 10.812 7,459,402 -71,695 1.04% 80,654,637
2016-06-14 2016-06-10 10.865 7,531,097 +120,184 1.05% 81,829,003
2016-06-13 2016-06-08 11.343 7,410,913 -174,898 1.03% 84,058,309
2016-06-10 2016-06-07 11.661 7,585,811 -315,647 1.05% 88,454,485
2016-06-08 2016-06-06 11.465 7,901,458 -848,345 1.10% 90,586,603
2016-06-07 2016-06-03 11.171 8,749,803 -6,735 1.12% 97,740,376
2016-06-06 2016-06-02 11.220 8,756,538 -56,130 1.12% 98,244,625
2016-06-03 2016-06-01 11.122 8,812,668 -93,277 1.13% 98,010,848
2016-06-02 2016-05-31 10.975 8,905,945 -55,109 1.14% 97,739,229
2016-06-01 2016-05-30 10.877 8,961,054 +6,735 1.15% 97,465,957
2016-05-31 2016-05-27 10.975 8,954,319 -44,661 1.15% 98,270,115
2016-05-30 2016-05-26 10.828 8,998,980 -177,574 1.16% 97,437,570
2016-05-27 2016-05-25 10.877 9,176,554 -192,882 1.18% 99,809,868
2016-05-26 2016-05-24 10.583 9,369,436 -57,558 1.20% 99,153,508
2016-05-25 2016-05-23 10.485 9,426,994 +57,354 1.21% 98,838,896
2016-05-24 2016-05-20 10.387 9,369,640 +21,023 1.20% 97,319,450
2016-05-23 2016-05-19 10.534 9,348,617 -82,663 1.20% 98,475,163
2016-05-20 2016-05-18 10.583 9,431,280 -207,986 1.21% 99,807,981
2016-05-19 2016-05-17 10.485 9,639,266 +7,672,842 1.24% 101,064,497
2016-05-18 2016-05-16 10.387 1,966,424 -142,089 0.25% 20,424,616
2016-05-17 2016-05-13 10.485 2,108,513 +249,215 0.27% 22,107,057
2016-05-16 2016-05-12 10.387 1,859,298 +66,540 0.24% 19,311,933
2016-05-13 2016-05-11 10.436 1,792,758 +204 0.23% 18,708,637
2016-05-12 2016-05-10 10.436 1,792,554 -59,151 0.23% 18,706,508
2016-05-11 2016-05-09 10.289 1,851,705 +70,213 0.24% 19,051,623
2016-05-10 2016-05-06 10.289 1,781,492 -18,574 0.23% 18,329,223
2016-05-09 2016-05-05 10.632 1,800,066 +2,042 0.23% 19,137,669
2016-05-06 2016-05-04 10.632 1,798,024 -9,593 0.23% 19,115,959
2016-05-05 2016-05-03 10.534 1,807,617 -23,677 0.23% 19,040,825
2016-05-04 2016-04-29 10.387 1,831,294 +30,004 0.24% 19,021,064
2016-05-03 2016-04-28 10.632 1,801,290 -41,842 0.23% 19,150,682
2016-04-29 2016-04-27 10.632 1,843,132 -30,208 0.24% 19,595,532
2016-04-28 2016-04-26 10.436 1,873,340 +161,449 0.24% 19,549,565
2016-04-27 2016-04-25 10.534 1,711,891 +39,393 0.22% 18,032,480
2016-04-26 2016-04-22 10.730 1,672,498 +110,830 0.21% 17,945,295
2016-04-25 2016-04-21 10.730 1,561,668 +144,712 0.20% 16,756,130
2016-04-22 2016-04-20 10.730 1,416,956 +1,060,196 0.18% 15,203,422
2016-04-21 2016-04-19 10.632 356,760 +48,459 0.05% 3,792,947
2016-04-20 2016-04-18 10.534 308,301 +48,778 0.04% 3,247,538
2016-04-19 2016-04-15 10.534 259,523 -861,068 0.03% 2,733,727
2016-04-18 2016-04-14 10.730 1,120,591 -437,607 0.14% 12,023,534
2016-04-15 2016-04-13 10.730 1,558,198 -253,298 0.20% 16,718,898
2016-04-14 2016-04-12 10.828 1,811,496 -96,747 0.23% 19,614,197
2016-04-13 2016-04-11 10.191 1,908,243 +162,470 0.25% 19,446,341
2016-04-12 2016-04-08 10.142 1,745,773 +195,739 0.22% 17,705,125
2016-04-11 2016-04-07 10.142 1,550,034 +51,639 0.20% 15,719,997
2016-04-08 2016-04-06 10.093 1,498,395 +95,931 0.19% 15,122,877
2016-04-07 2016-04-05 10.044 1,402,464 +152,060 0.18% 14,085,960
2016-04-06 2016-04-01 10.044 1,250,404 +123,689 0.16% 12,558,712
2016-04-05 2016-03-31 9.995 1,126,715 +401,888 0.14% 11,261,212
2016-04-01 2016-03-30 9.456 724,827 +284,526 0.09% 6,853,818
2016-03-31 2016-03-29 9.358 440,301 +5,715 0.06% 4,120,253
2016-03-30 2016-03-24 9.358 434,586 -6,123 0.06% 4,066,773
2016-03-29 2016-03-23 9.309 440,709 +4,490 0.06% 4,102,479
2016-03-24 2016-03-22 9.358 436,219 +6,532 0.06% 4,082,055
2016-03-23 2016-03-21 9.309 429,687 +2,857 0.06% 3,999,878
2016-03-22 2016-03-18 9.309 426,830 +9,185 0.05% 3,973,282
2016-03-21 2016-03-17 9.309 417,645 +1,837 0.05% 3,887,781
2016-03-18 2016-03-16 9.309 415,808 +1,429 0.05% 3,870,680
2016-03-17 2016-03-15 9.211 414,379 +11,022 0.05% 3,816,774
2016-03-16 2016-03-14 9.113 403,357 +5,715 0.05% 3,675,728
2016-03-15 2016-03-11 9.015 397,642 +32,249 0.05% 3,584,685
2016-03-14 2016-03-10 8.917 365,393 +9,797 0.05% 3,258,161
2016-03-11 2016-03-09 8.770 355,596 +26,942 0.05% 3,118,536
2016-03-10 2016-03-08 8.868 328,654 +42,658 0.04% 2,914,462
2016-03-09 2016-03-07 9.015 285,996 -6,735 0.04% 2,578,212
2016-03-08 2016-03-04 9.015 292,731 -7,756 0.04% 2,638,927
2016-03-07 2016-03-03 8.966 300,487 -28,167 0.04% 2,694,124
2016-03-04 2016-03-02 8.868 328,654 -160,633 0.04% 2,914,462
2016-03-03 2016-03-01 8.672 489,287 -357,188 0.06% 4,243,047
2016-03-02 2016-02-29 8.378 846,475 -277,790 0.11% 7,091,713
2016-03-01 2016-02-26 8.231 1,124,265 -89,836 0.14% 9,253,773
2016-02-29 2016-02-25 8.329 1,214,101 -139,173 0.16% 10,112,176
2016-02-26 2016-02-24 8.672 1,353,274 +1,021 0.17% 11,735,454
2016-02-25 2016-02-23 8.721 1,352,253 +26,388 0.17% 11,792,852
2016-02-24 2016-02-22 8.721 1,325,865 -4,345 0.17% 11,562,725
2016-02-23 2016-02-19 8.525 1,330,210 -6,123 0.17% 11,339,929
2016-02-22 2016-02-18 8.623 1,336,333 -32,657 0.17% 11,523,071
2016-02-19 2016-02-17 8.476 1,368,990 -25,922 0.18% 11,603,453
2016-02-18 2016-02-16 8.427 1,394,912 -71,029 0.18% 11,754,824
2016-02-17 2016-02-15 8.329 1,465,941 -11,839 0.19% 12,209,737
2016-02-16 2016-02-12 7.937 1,477,780 +31,637 0.19% 11,729,127
2016-02-15 2016-02-11 8.182 1,446,143 +408 0.19% 11,832,284
2016-02-12 2016-02-05 8.623 1,445,735 +6,940 0.19% 12,466,434
2016-02-11 2016-02-04 8.623 1,438,795 +6,327 0.18% 12,406,591
2016-02-05 2016-02-03 8.868 1,432,468 -5,715 0.18% 12,702,944
2016-02-04 2016-02-02 8.917 1,438,183 -396,173 0.18% 12,824,086
2016-02-03 2016-02-01 8.770 1,834,356 +13,880 0.24% 16,087,092
2016-02-02 2016-01-29 8.819 1,820,476 +38,780 0.23% 16,054,558
2016-02-01 2016-01-28 8.721 1,781,696 -1,837 0.23% 15,537,978
2016-01-29 2016-01-27 8.623 1,783,533 -7,085 0.23% 15,379,234
2016-01-28 2016-01-26 8.721 1,790,618 +32,395 0.23% 15,615,785
2016-01-27 2016-01-25 8.868 1,758,223 +160,020 0.23% 15,591,698
2016-01-26 2016-01-22 8.917 1,598,203 +119,199 0.21% 14,250,963
2016-01-25 2016-01-21 8.868 1,479,004 +118,994 0.19% 13,115,619
2016-01-22 2016-01-20 9.015 1,360,010 -55,313 0.17% 12,260,292
2016-01-21 2016-01-19 9.505 1,415,323 +5,307 0.18% 13,452,351
2016-01-20 2016-01-18 9.162 1,410,016 +51,639 0.18% 12,918,335
2016-01-19 2016-01-15 9.162 1,358,377 -43,242 0.17% 12,445,227
2016-01-18 2016-01-14 9.407 1,401,619 +22,770 0.18% 13,184,756
2016-01-15 2016-01-13 9.309 1,378,849 -3,469 0.18% 12,835,453
2016-01-14 2016-01-12 9.456 1,382,318 -22,044 0.18% 13,070,920
2016-01-13 2016-01-11 9.652 1,404,362 -1,633 0.18% 13,554,584
2016-01-12 2016-01-08 9.750 1,405,995 -20,002 0.18% 13,708,115
2016-01-11 2016-01-07 9.505 1,425,997 -51,640 0.18% 13,553,805
2016-01-07 2016-01-05 9.848 1,477,637 -5,102 0.19% 14,551,397
2016-01-06 2016-01-04 9.799 1,482,739 -68,376 0.19% 14,528,995
2016-01-05 2015-12-31 10.289 1,551,115 +19,000 0.20% 15,958,945
2016-01-04 2015-12-29 9.946 1,532,115 -26,552 0.20% 15,238,011
2015-12-30 2015-12-28 9.897 1,558,667 -56,946 0.20% 15,425,725
2015-12-29 2015-12-24 10.044 1,615,613 +53,884 0.21% 16,226,770
2015-12-28 2015-12-22 9.848 1,561,729 -21,431 0.20% 15,379,514
2015-12-23 2015-12-21 9.946 1,583,160 -3,517,590 0.20% 15,745,691
2015-12-22 2015-12-18 9.652 5,100,750 +24,289 0.65% 49,231,282
2015-12-21 2015-12-17 9.652 5,076,461 +80,010 0.65% 48,996,850
2015-12-18 2015-12-16 9.505 4,996,451 -384,131 0.64% 47,490,227
2015-12-17 2015-12-15 9.407 5,380,582 -886,643 0.69% 50,614,082
2015-12-16 2015-12-14 9.358 6,267,225 -22,860 0.80% 58,647,504
2015-12-15 2015-12-11 9.260 6,290,085 +11,226 0.81% 58,245,074
2015-12-14 2015-12-10 9.113 6,278,859 +19,798 0.81% 57,218,248
2015-12-11 2015-12-09 9.162 6,259,061 -808,266 0.80% 57,344,487
2015-12-10 2015-12-08 9.113 7,067,327 +49,599 0.91% 64,403,432
2015-12-09 2015-12-07 9.407 7,017,728 +17,349 0.90% 66,014,394
2015-12-08 2015-12-04 9.407 7,000,379 -8,165 0.90% 65,851,196
2015-12-07 2015-12-03 9.456 7,008,544 +13,880 0.90% 66,271,377
2015-12-04 2015-12-02 9.505 6,994,664 -28,371 0.90% 66,482,826
2015-12-03 2015-12-01 9.260 7,023,035 +130,220 0.90% 65,032,061
2015-12-02 2015-11-30 9.211 6,892,815 +14,084 0.88% 63,488,542
2015-12-01 2015-11-27 9.309 6,878,731 +23,676 0.88% 64,032,847
2015-11-30 2015-11-26 9.407 6,855,055 -1,327 0.88% 64,484,161
2015-11-27 2015-11-25 9.407 6,856,382 +46,333 0.88% 64,496,644
2015-11-26 2015-11-24 9.358 6,810,049 -3,470 0.87% 63,727,148
2015-11-25 2015-11-23 9.162 6,813,519 +142,263 0.87% 62,424,340
2015-11-24 2015-11-20 9.554 6,671,256 +408 0.86% 63,735,750
2015-11-23 2015-11-19 9.554 6,670,848 -21,227 0.86% 63,731,852
2015-11-20 2015-11-18 9.505 6,692,075 +15,920 0.86% 63,606,780
2015-11-19 2015-11-17 9.505 6,676,155 -45,516 0.86% 63,455,464
2015-11-18 2015-11-16 9.456 6,721,671 +46,129 0.86% 63,558,764
2015-11-17 2015-11-13 9.505 6,675,542 +204 0.86% 63,449,637
2015-11-16 2015-11-12 9.505 6,675,338 +37,760 0.86% 63,447,698
2015-11-13 2015-11-11 9.554 6,637,578 +1,837 0.85% 63,413,997
2015-11-12 2015-11-10 9.554 6,635,741 -1,633 0.85% 63,396,447
2015-11-11 2015-11-09 9.554 6,637,374 +77,561 0.85% 63,412,049
2015-11-10 2015-11-06 9.505 6,559,813 +4,490 0.84% 62,349,657
2015-11-09 2015-11-05 9.505 6,555,323 -12,859 0.84% 62,306,981
2015-11-06 2015-11-04 9.456 6,568,182 +14,288 0.84% 62,107,403
2015-11-05 2015-11-03 9.358 6,553,894 +3,674 0.84% 61,330,099
2015-11-04 2015-11-02 9.211 6,550,220 +130,629 0.84% 60,332,958
2015-11-03 2015-10-30 9.113 6,419,591 +7,960 0.82% 58,500,717
2015-11-02 2015-10-29 9.358 6,411,631 -9,797 0.82% 59,998,828
2015-10-30 2015-10-28 9.309 6,421,428 -9,185 0.82% 59,775,897
2015-10-29 2015-10-27 9.358 6,430,613 -1,225 0.83% 60,176,458
2015-10-28 2015-10-26 9.358 6,431,838 -18,982 0.83% 60,187,922
2015-10-27 2015-10-23 9.358 6,450,820 +38,168 0.83% 60,365,552
2015-10-26 2015-10-22 9.162 6,412,652 -26,534 0.82% 58,751,663
2015-10-23 2015-10-20 9.260 6,439,186 -21,023 0.83% 59,625,723
2015-10-22 2015-10-19 9.309 6,460,209 -20,615 0.83% 60,136,902
2015-10-20 2015-10-16 9.260 6,480,824 -394,948 0.83% 60,011,283
2015-10-19 2015-10-15 9.260 6,875,772 +101,646 0.88% 63,668,432
2015-10-16 2015-10-14 9.260 6,774,126 +32,249 0.87% 62,727,208
2015-10-15 2015-10-13 9.407 6,741,877 +32,861 0.87% 63,419,518
2015-10-14 2015-10-12 9.407 6,709,016 -2,041 0.86% 63,110,401
2015-10-13 2015-10-09 9.358 6,711,057 +17,553 0.86% 62,800,800
2015-10-12 2015-10-08 9.309 6,693,504 +32,249 0.86% 62,308,602
2015-10-09 2015-10-07 9.260 6,661,255 +31,637 0.86% 61,682,042
2015-10-08 2015-10-06 9.162 6,629,618 +23,268 0.85% 60,739,469
2015-10-07 2015-10-05 9.260 6,606,350 +8,777 0.85% 61,173,632
2015-10-06 2015-10-02 8.966 6,597,573 -126,955 0.85% 59,152,918
2015-10-05 2015-09-30 8.819 6,724,528 -57,967 0.86% 59,302,799
2015-10-02 2015-09-29 8.770 6,782,495 -12,858 0.87% 59,481,703
2015-09-30 2015-09-25 9.211 6,795,353 -212,068 0.87% 62,590,836
2015-09-29 2015-09-24 9.162 7,007,421 +70,009 0.90% 64,200,838
2015-09-25 2015-09-23 9.015 6,937,412 +84,092 0.89% 62,539,757
2015-09-24 2015-09-22 9.211 6,853,320 -1,837 0.88% 63,124,760
2015-09-23 2015-09-21 9.113 6,855,157 +12,859 0.88% 62,469,961
2015-09-22 2015-09-18 8.966 6,842,298 +45,924 0.88% 61,347,089
2015-09-21 2015-09-17 8.819 6,796,374 +8,368 0.87% 59,936,400
2015-09-18 2015-09-16 8.672 6,788,006 -1,837 0.87% 58,864,894
2015-09-17 2015-09-15 8.427 6,789,843 +32,658 0.87% 57,217,524
2015-09-16 2015-09-14 8.476 6,757,185 +8,572 0.87% 57,273,377
2015-09-15 2015-09-11 8.476 6,748,613 +60,620 0.87% 57,200,722
2015-09-14 2015-09-10 8.476 6,687,993 +19,390 0.86% 56,686,911
2015-09-11 2015-09-09 8.623 6,668,603 -6,123 0.86% 57,502,723
2015-09-10 2015-09-08 8.378 6,674,726 -190,840 0.86% 55,920,421
2015-09-09 2015-09-07 8.280 6,865,566 +51,843 0.88% 56,846,527
2015-09-08 2015-09-04 8.182 6,813,723 -13,471 0.87% 55,749,609
2015-09-07 2015-09-02 8.133 6,827,194 -328,409 0.88% 55,525,338
2015-09-04 2015-09-01 8.084 7,155,603 -23,677 0.92% 57,845,698
2015-09-02 2015-08-31 8.133 7,179,280 -4,694 0.92% 58,388,842
2015-09-01 2015-08-28 8.035 7,183,974 -81,847 0.92% 57,723,078
2015-08-31 2015-08-27 8.280 7,265,821 -5,103 0.93% 60,160,617
2015-08-28 2015-08-26 7.594 7,270,924 +72,050 0.93% 55,215,650
2015-08-27 2015-08-25 7.496 7,198,874 +35,923 0.92% 53,963,099
2015-08-26 2015-08-24 7.545 7,162,951 +50,006 0.92% 54,044,759
2015-08-25 2015-08-21 8.182 7,112,945 +6,736 0.91% 58,197,832
2015-08-24 2015-08-20 8.231 7,106,209 -42,863 0.91% 58,490,878
2015-08-21 2015-08-19 8.231 7,149,072 -4,082 0.92% 58,843,681
2015-08-20 2015-08-18 8.280 7,153,154 -22,860 0.92% 59,227,740
2015-08-19 2015-08-17 8.378 7,176,014 -10,205 0.92% 60,120,180
2015-08-18 2015-08-14 8.427 7,186,219 +15,308 0.92% 60,557,756
2015-08-17 2015-08-13 8.329 7,170,911 -25,309 0.92% 59,726,097
2015-08-14 2015-08-12 8.427 7,196,220 -1,285,878 0.92% 60,642,034
2015-08-13 2015-08-11 8.868 8,482,098 +5,715 1.09% 75,218,166
2015-08-12 2015-08-10 8.623 8,476,383 -3,266 1.09% 73,091,037
2015-08-11 2015-08-07 8.280 8,479,649 -3,878 1.09% 70,211,049
2015-08-10 2015-08-06 8.231 8,483,527 +6,762,084 1.09% 69,827,519
2015-08-07 2015-08-05 8.427 1,721,443 +1,429 0.22% 14,506,478
2015-08-06 2015-08-04 8.476 1,720,014 +3,674 0.22% 14,578,706
2015-08-05 2015-08-03 8.280 1,716,340 -1,429 0.22% 14,211,205
2015-08-04 2015-07-31 8.427 1,717,769 +1,225 0.22% 14,475,517
2015-08-03 2015-07-30 8.329 1,716,544 +10,205 0.22% 14,296,994
2015-07-31 2015-07-29 8.378 1,706,339 +39,393 0.22% 14,295,597
2015-07-30 2015-07-28 8.329 1,666,946 -13,880 0.21% 13,883,895
2015-07-29 2015-07-27 8.378 1,680,826 +8,777 0.22% 14,081,851
2015-07-28 2015-07-24 8.770 1,672,049 +105,932 0.21% 14,663,678
2015-07-27 2015-07-23 8.721 1,566,117 +72,662 0.20% 13,657,936
2015-07-24 2015-07-22 8.672 1,493,455 -3,266 0.19% 12,951,089
2015-07-23 2015-07-21 8.770 1,496,721 +3,266 0.19% 13,126,071
2015-07-22 2015-07-20 8.770 1,493,455 -6,531 0.19% 13,097,429
2015-07-21 2015-07-17 8.672 1,499,986 -3,674 0.19% 13,007,725
2015-07-20 2015-07-16 8.574 1,503,660 +1,428 0.19% 12,892,246
2015-07-17 2015-07-15 8.329 1,502,232 +36,128 0.19% 12,512,002
2015-07-16 2015-07-14 8.378 1,466,104 +71,641 0.19% 12,282,924
2015-07-15 2015-07-13 8.329 1,394,463 +23,064 0.18% 11,614,401
2015-07-14 2015-07-10 8.329 1,371,399 +54,293 0.18% 11,422,302
2015-07-13 2015-07-09 8.231 1,317,106 +90,420 0.17% 10,841,039
2015-07-10 2015-07-08 7.545 1,226,686 +24,288 0.16% 9,255,396
2015-07-09 2015-07-07 8.084 1,202,398 +18,370 0.15% 9,720,152
2015-07-08 2015-07-06 8.623 1,184,028 -18,165 0.15% 10,209,760
2015-07-07 2015-07-03 9.358 1,202,193 -17,962 0.15% 11,249,894
2015-07-06 2015-07-02 9.456 1,220,155 -18,778 0.16% 11,537,539
2015-07-03 2015-06-30 9.750 1,238,933 -11,226 0.16% 12,079,300
2015-07-02 2015-06-29 9.603 1,250,159 +8,981 0.16% 12,005,001
2015-06-30 2015-06-26 9.750 1,241,178 -1,837 0.16% 12,101,189
2015-06-29 2015-06-25 9.995 1,243,015 +57,763 0.16% 12,423,599
2015-06-26 2015-06-24 10.240 1,185,252 -85,726 0.15% 12,136,623
2015-06-25 2015-06-23 10.142 1,270,978 -1,085,444 0.16% 12,889,891
2015-06-24 2015-06-22 9.946 2,356,422 -12,450 0.30% 23,436,351
2015-06-23 2015-06-19 9.946 2,368,872 +31,432 0.30% 23,560,175
2015-06-22 2015-06-18 10.142 2,337,440 +18,778 0.30% 23,705,641
2015-06-19 2015-06-17 10.142 2,318,662 +13,879 0.30% 23,515,200
2015-06-18 2015-06-16 9.995 2,304,783 -266,360 0.30% 23,035,683
2015-06-17 2015-06-15 10.534 2,571,143 +32,249 0.33% 27,083,549
2015-06-16 2015-06-12 10.632 2,538,894 +87,154 0.33% 26,992,629
2015-06-15 2015-06-11 10.338 2,451,740 -100,829 0.31% 25,345,318
2015-06-12 2015-06-10 10.338 2,552,569 -43,475 0.33% 26,387,657
2015-06-11 2015-06-09 10.240 2,596,044 +12,655 0.33% 26,582,708
2015-06-10 2015-06-08 10.583 2,583,389 -22,044 0.33% 27,339,114
2015-06-09 2015-06-05 10.681 2,605,433 -204 0.33% 27,827,698
2015-06-08 2015-06-04 10.681 2,605,637 +10,818 0.33% 27,829,877
2015-06-05 2015-06-03 10.730 2,594,819 +12,042 0.33% 27,841,464
2015-06-04 2015-06-02 10.681 2,582,777 +300,038 0.33% 27,585,718
2015-06-03 2015-06-01 10.730 2,282,739 -37,352 0.29% 24,492,959
2015-06-02 2015-05-29 10.583 2,320,091 -53,680 0.30% 24,552,722
2015-06-01 2015-05-28 10.534 2,373,771 -29,595 0.30% 25,004,499
2015-05-29 2015-05-27 10.877 2,403,366 -118,179 0.31% 26,140,493
2015-05-28 2015-05-26 10.975 2,521,545 -437,402 0.32% 27,672,961
2015-05-27 2015-05-22 10.828 2,958,947 +513,738 0.38% 32,038,365
2015-05-26 2015-05-21 10.926 2,445,209 -118,790 0.31% 26,715,403
2015-05-22 2015-05-20 10.975 2,563,999 +107,156 0.33% 28,138,876
2015-05-21 2015-05-19 11.269 2,456,843 +1,335,884 0.32% 27,685,102
2015-05-20 2015-05-18 11.465 1,120,959 -1,837 0.16% 12,851,282
2015-05-19 2015-05-15 11.563 1,122,796 -131,445 0.16% 12,982,363
2015-05-18 2015-05-14 11.073 1,254,241 -342,492 0.18% 13,887,700
2015-05-15 2015-05-13 11.171 1,596,733 +276,361 0.23% 17,836,434
2015-05-14 2015-05-12 12.297 1,320,372 +1,298,941 0.19% 16,237,191
2015-05-13 2015-05-11 11.954 21,431 +14,287 0.00% 256,196
2015-05-08 2015-05-06 11.416 7,144 -151,652 0.00% 81,553
2015-05-07 2015-05-05 11.563 158,796 -235,009 0.02% 1,836,084
2015-05-06 2015-05-04 11.759 393,805 +196,147 0.06% 4,630,558
2015-05-05 2015-04-30 11.024 197,658 +64,906 0.03% 2,178,902
2015-05-04 2015-04-29 10.632 132,752 -72,474 0.02% 1,411,373
2015-04-30 2015-04-28 10.828 205,226 -28,371 0.03% 2,222,110
2015-04-29 2015-04-27 10.877 233,597 -147,978 0.03% 2,540,745
2015-04-28 2015-04-24 10.534 381,575 -21,431 0.05% 4,019,382
2015-04-27 2015-04-23 10.583 403,006 -125,526 0.06% 4,264,873
2015-04-24 2015-04-22 10.387 528,532 +204,719 0.07% 5,489,693
2015-04-23 2015-04-21 10.191 323,813 -62,456 0.05% 3,299,883
2015-04-22 2015-04-20 10.044 386,269 -5,716 0.05% 3,879,579
2015-04-21 2015-04-17 10.191 391,985 -66,130 0.06% 3,994,603
2015-04-20 2015-04-16 9.897 458,115 +11,242 0.06% 4,533,846
2015-04-17 2015-04-15 9.701 446,873 -52,252 0.06% 4,335,011
2015-04-16 2015-04-14 9.995 499,125 -9,389 0.07% 4,988,619
2015-04-15 2015-04-13 9.603 508,514 +9,185 0.07% 4,883,148
2015-04-14 2015-04-10 9.211 499,329 -31,432 0.07% 4,599,234
2015-04-13 2015-04-09 9.260 530,761 +10,409 0.08% 4,914,753
2015-04-10 2015-04-08 9.015 520,352 +1,021 0.07% 4,690,897
2015-04-09 2015-04-02 8.966 519,331 -5,511 0.07% 4,656,249
2015-04-08 2015-04-01 8.966 524,842 -33,474 0.07% 4,705,660
2015-04-02 2015-03-31 9.015 558,316 -20,819 0.08% 5,033,137
2015-04-01 2015-03-30 9.015 579,135 -44,291 0.08% 5,220,818
2015-03-31 2015-03-27 8.699 623,426 -57,539 0.09% 5,423,391
2015-03-30 2015-03-26 8.609 680,965 -39,047 0.09% 5,862,554
2015-03-27 2015-03-25 8.609 720,012 +15,752 0.09% 6,198,717
2015-03-26 2015-03-24 8.699 704,260 -3,328 0.09% 6,126,593
2015-03-25 2015-03-23 8.474 707,588 +222 0.09% 5,996,074
2015-03-24 2015-03-20 8.429 707,366 -108,709 0.09% 5,962,309
2015-03-23 2015-03-19 8.699 816,075 +222 0.11% 7,099,309
2015-03-20 2015-03-18 8.519 815,853 +7,764 0.11% 6,950,282
2015-03-19 2015-03-17 8.429 808,089 +1,775 0.11% 6,811,292
2015-03-18 2015-03-16 8.429 806,314 +7,100 0.11% 6,796,331
2015-03-17 2015-03-13 8.384 799,214 +30,616 0.10% 6,700,462
2015-03-16 2015-03-12 8.429 768,598 -19,080 0.10% 6,478,427
2015-03-13 2015-03-11 8.429 787,678 -443 0.10% 6,639,250
2015-03-12 2015-03-10 8.384 788,121 +443 0.10% 6,607,460
2015-03-11 2015-03-09 8.384 787,678 +444 0.10% 6,603,746
2015-03-10 2015-03-06 8.204 787,234 -33,944 0.10% 6,458,088
2015-03-09 2015-03-05 8.158 821,178 -9,540 0.11% 6,699,534
2015-03-06 2015-03-04 8.294 830,718 -9,983 0.11% 6,889,697
2015-03-05 2015-03-03 8.339 840,701 +9,539 0.11% 7,010,387
2015-03-04 2015-03-02 8.204 831,162 -39,712 0.11% 6,818,452
2015-03-03 2015-02-27 8.204 870,874 -9,318 0.11% 7,144,230
2015-03-02 2015-02-26 8.249 880,192 -45,702 0.11% 7,260,344
2015-02-27 2015-02-25 8.068 925,894 -4,881 0.12% 7,470,385
2015-02-26 2015-02-24 8.158 930,775 -5,768 0.12% 7,593,675
2015-02-25 2015-02-23 8.249 936,543 -4,659 0.12% 7,725,161
2015-02-24 2015-02-18 8.429 941,202 +665 0.12% 7,933,287
2015-02-23 2015-02-16 8.384 940,537 -16,639 0.12% 7,885,288
2015-02-17 2015-02-13 8.204 957,176 -43,262 0.12% 7,852,210
2015-02-16 2015-02-12 8.023 1,000,438 -4,659 0.13% 8,026,734
2015-02-13 2015-02-11 8.068 1,005,097 -3,549 0.13% 8,109,419
2015-02-12 2015-02-10 8.158 1,008,646 +3,327 0.13% 8,228,981
2015-02-11 2015-02-09 7.978 1,005,319 +3,328 0.13% 8,020,582
2015-02-10 2015-02-06 8.204 1,001,991 +1,331 0.13% 8,219,850
2015-02-09 2015-02-05 8.204 1,000,660 +29,507 0.13% 8,208,932
2015-02-06 2015-02-04 7.933 971,153 -17,526 0.13% 7,704,226
2015-02-05 2015-02-03 8.023 988,679 +41,265 0.13% 7,932,389
2015-02-04 2015-02-02 8.068 947,414 -122,908 0.12% 7,644,015
2015-02-03 2015-01-30 8.339 1,070,322 -444 0.14% 8,925,137
2015-02-02 2015-01-29 8.339 1,070,766 -44,593 0.14% 8,928,839
2015-01-29 2015-01-27 8.384 1,115,359 -82,087 0.15% 9,350,963
2015-01-28 2015-01-26 8.519 1,197,446 -12,868 0.16% 10,201,087
2015-01-27 2015-01-23 8.699 1,210,314 -12,202 0.16% 10,528,926
2015-01-26 2015-01-22 8.609 1,222,516 -1,553 0.16% 10,524,867
2015-01-23 2015-01-21 8.564 1,224,069 -5,990 0.16% 10,483,063
2015-01-22 2015-01-20 8.339 1,230,059 -9,318 0.16% 10,257,142
2015-01-21 2015-01-19 8.384 1,239,377 -75,431 0.16% 10,390,707
2015-01-20 2015-01-16 8.474 1,314,808 +12,202 0.17% 11,141,634
2015-01-19 2015-01-15 8.789 1,302,606 -222 0.17% 11,449,233
2015-01-15 2015-01-13 8.699 1,302,828 -17,748 0.17% 11,333,736
2015-01-14 2015-01-12 8.744 1,320,576 +85,858 0.17% 11,547,656
2015-01-13 2015-01-09 8.699 1,234,718 -55,464 0.16% 10,741,225
2015-01-12 2015-01-08 8.654 1,290,182 -222 0.17% 11,165,570
2015-01-09 2015-01-07 9.015 1,290,404 +11,093 0.17% 11,632,804
2015-01-08 2015-01-06 8.970 1,279,311 -19,301 0.17% 11,475,138
2015-01-07 2015-01-05 9.195 1,298,612 -5,325 0.17% 11,940,934
2015-01-06 2015-01-02 9.060 1,303,937 -222 0.17% 11,813,576
2015-01-05 2014-12-31 8.789 1,304,159 +8,875 0.17% 11,462,883
2015-01-02 2014-12-29 8.519 1,295,284 -4,659 0.17% 11,034,573
2014-12-30 2014-12-24 8.384 1,299,943 +29,063 0.17% 10,898,481
2014-12-29 2014-12-22 8.339 1,270,880 -84,527 0.17% 10,597,538
2014-12-23 2014-12-19 8.429 1,355,407 +443 0.18% 11,424,575
2014-12-22 2014-12-18 8.474 1,354,964 +90,961 0.18% 11,481,915
2014-12-19 2014-12-17 8.429 1,264,003 -5,768 0.16% 10,654,141
2014-12-18 2014-12-16 8.519 1,269,771 -34,610 0.17% 10,817,226
2014-12-17 2014-12-15 8.474 1,304,381 +12,868 0.17% 11,053,276
2014-12-16 2014-12-12 8.699 1,291,513 +47,255 0.17% 11,235,303
2014-12-12 2014-12-10 8.474 1,244,258 +3,772 0.16% 10,543,796
2014-12-11 2014-12-09 8.429 1,240,486 -3,106 0.16% 10,455,918
2014-12-10 2014-12-08 8.384 1,243,592 -2,219 0.16% 10,426,044
2014-12-09 2014-12-05 8.249 1,245,811 +27,511 0.16% 10,276,186
2014-12-08 2014-12-04 8.339 1,218,300 +11,536 0.16% 10,159,087
2014-12-04 2014-12-02 8.158 1,206,764 -5,324 0.16% 9,845,315
2014-12-03 2014-12-01 8.158 1,212,088 +58,126 0.16% 9,888,751
2014-12-02 2014-11-28 8.204 1,153,962 +71,216 0.15% 9,466,547
2014-12-01 2014-11-27 8.113 1,082,746 +113,590 0.14% 8,784,718
2014-11-28 2014-11-26 8.113 969,156 +1,109 0.13% 7,863,120
2014-11-27 2014-11-25 8.023 968,047 -28,175 0.13% 7,766,854
2014-11-26 2014-11-24 8.113 996,222 +49,030 0.13% 8,082,716
2014-11-25 2014-11-21 7.843 947,192 +2,440 0.12% 7,428,754
2014-11-21 2014-11-19 8.068 944,752 -222 0.12% 7,622,537
2014-11-20 2014-11-18 7.888 944,974 -10,205 0.12% 7,453,952
2014-11-19 2014-11-17 7.753 955,179 -13,090 0.12% 7,405,287
2014-11-18 2014-11-14 7.933 968,269 +1,775 0.13% 7,681,347
2014-11-17 2014-11-13 8.023 966,494 -4,881 0.13% 7,754,394
2014-11-14 2014-11-12 7.978 971,375 +2,885 0.13% 7,749,772
2014-11-13 2014-11-11 8.068 968,490 -18,858 0.13% 7,814,063
2014-11-12 2014-11-10 8.068 987,348 +1,331 0.13% 7,966,214
2014-11-10 2014-11-06 8.068 986,017 +4,881 0.13% 7,955,476
2014-11-07 2014-11-05 8.113 981,136 +30,838 0.13% 7,960,318
2014-11-06 2014-11-04 8.113 950,298 +1,996 0.12% 7,710,118
2014-11-05 2014-11-03 8.113 948,302 +3,106 0.12% 7,693,924
2014-11-04 2014-10-31 8.113 945,196 +7,987 0.12% 7,668,724
2014-11-03 2014-10-30 8.068 937,209 -3,106 0.12% 7,561,678
2014-10-31 2014-10-29 8.068 940,315 -26,179 0.12% 7,586,738
2014-10-30 2014-10-28 7.933 966,494 -49,151 0.13% 7,667,266
2014-10-29 2014-10-27 7.888 1,015,645 +47,376 0.13% 8,011,405
2014-10-28 2014-10-24 7.843 968,269 +2,219 0.13% 7,594,059
2014-10-27 2014-10-23 7.843 966,050 +7,765 0.13% 7,576,656
2014-10-24 2014-10-22 7.753 958,285 -2,219 0.12% 7,429,368
2014-10-23 2014-10-21 7.798 960,504 +5,990 0.13% 7,489,865
2014-10-22 2014-10-20 7.843 954,514 +1,775 0.12% 7,486,180
2014-10-21 2014-10-17 7.753 952,739 +20,189 0.12% 7,386,371
2014-10-20 2014-10-16 7.663 932,550 -10,205 0.12% 7,145,782
2014-10-17 2014-10-15 7.798 942,755 -888 0.12% 7,351,461
2014-10-16 2014-10-14 7.843 943,643 +222 0.12% 7,400,919
2014-10-15 2014-10-13 7.753 943,421 +3,328 0.12% 7,314,130
2014-10-14 2014-10-10 7.933 940,093 +9,318 0.12% 7,457,825
2014-10-13 2014-10-09 8.113 930,775 +888 0.12% 7,551,721
2014-10-10 2014-10-08 8.113 929,887 +6,433 0.12% 7,544,516
2014-10-09 2014-10-07 8.023 923,454 +3,772 0.12% 7,409,075
2014-10-08 2014-10-06 7.933 919,682 -10,205 0.12% 7,295,903
2014-10-07 2014-10-03 7.572 929,887 +60,788 0.12% 7,041,548
2014-10-06 2014-09-30 7.482 869,099 -5,324 0.11% 6,502,885
2014-10-03 2014-09-29 7.572 874,423 -17,083 0.11% 6,621,548
2014-09-30 2014-09-26 7.663 891,506 +10,427 0.12% 6,831,277
2014-09-29 2014-09-25 7.708 881,079 +15,752 0.11% 6,791,093
2014-09-26 2014-09-24 7.798 865,327 +443 0.11% 6,747,689
2014-09-23 2014-09-19 7.888 864,884 +5,103 0.11% 6,822,203
2014-09-18 2014-09-16 8.158 859,781 +83,640 0.11% 7,014,474
2014-09-17 2014-09-15 8.113 776,141 -888 0.10% 6,297,118
2014-09-16 2014-09-12 8.068 777,029 -222 0.10% 6,269,299
2014-09-15 2014-09-11 8.068 777,251 -4,658 0.10% 6,271,090
2014-09-12 2014-09-10 8.113 781,909 -9,097 0.10% 6,343,916
2014-09-11 2014-09-08 8.068 791,006 -6,212 0.10% 6,382,069
2014-09-10 2014-09-05 7.933 797,218 -11,314 0.10% 6,324,388
2014-09-08 2014-09-04 7.753 808,532 +222 0.11% 6,268,366
2014-09-05 2014-09-03 7.708 808,310 +11,536 0.11% 6,230,211
2014-09-04 2014-09-02 7.572 796,774 +7,987 0.10% 6,033,553
2014-09-03 2014-09-01 7.753 788,787 -9,762 0.10% 6,115,288
2014-09-02 2014-08-29 7.843 798,549 +1,331 0.10% 6,262,958
2014-08-29 2014-08-27 7.978 797,218 -1,774 0.10% 6,360,322
2014-08-28 2014-08-26 7.888 798,992 +4,215 0.10% 6,302,447
2014-08-27 2014-08-25 7.978 794,777 +42,374 0.10% 6,340,847
2014-08-25 2014-08-21 7.933 752,403 +24,405 0.10% 5,968,867
2014-08-22 2014-08-20 7.933 727,998 -666 0.09% 5,775,260
2014-08-21 2014-08-19 8.113 728,664 +30,838 0.10% 5,911,920
2014-08-20 2014-08-18 8.113 697,826 +222 0.09% 5,661,720
2014-08-19 2014-08-15 8.158 697,604 +16,639 0.09% 5,691,362
2014-08-18 2014-08-14 8.113 680,965 -14,642 0.09% 5,524,920
2014-08-15 2014-08-13 8.113 695,607 -268,668 0.09% 5,643,716
2014-08-14 2014-08-12 7.978 964,275 +2,440 0.13% 7,693,127
2014-08-13 2014-08-11 8.068 961,835 +5,325 0.13% 7,760,368
2014-08-12 2014-08-08 7.978 956,510 +665 0.12% 7,631,176
2014-08-11 2014-08-07 7.933 955,845 +69,885 0.12% 7,582,787
2014-08-08 2014-08-06 7.978 885,960 -3,993 0.12% 7,068,318
2014-08-07 2014-08-05 7.978 889,953 +28,397 0.12% 7,100,175
2014-08-05 2014-08-01 8.113 861,556 -4,659 0.11% 6,990,122
2014-08-04 2014-07-31 8.023 866,215 +6,434 0.11% 6,949,834
2014-08-01 2014-07-30 8.204 859,781 -29,951 0.11% 7,053,228
2014-07-29 2014-07-25 8.023 889,732 -3,106 0.12% 7,138,516
2014-07-25 2014-07-23 7.933 892,838 +9,540 0.12% 7,082,948
2014-07-24 2014-07-22 7.843 883,298 +10,428 0.12% 6,927,638
2014-07-23 2014-07-21 7.888 872,870 +24,182 0.11% 6,885,196
2014-07-22 2014-07-18 8.023 848,688 -3,550 0.11% 6,809,211
2014-07-21 2014-07-17 8.429 852,238 -2,440 0.11% 7,183,419
2014-07-18 2014-07-16 8.068 854,678 +1,331 0.11% 6,895,794
2014-07-17 2014-07-15 8.068 853,347 +51,249 0.11% 6,885,055
2014-07-16 2014-07-14 7.798 802,098 +28,619 0.10% 6,254,639
2014-07-15 2014-07-11 7.753 773,479 -2,884 0.10% 5,996,608
2014-07-14 2014-07-10 7.798 776,363 +52,580 0.10% 6,053,961
2014-07-11 2014-07-09 7.753 723,783 +13,977 0.09% 5,611,326
2014-07-10 2014-07-08 7.753 709,806 +10,427 0.09% 5,502,966
2014-07-09 2014-07-07 7.663 699,379 +50,139 0.09% 5,359,080
2014-07-08 2014-07-04 7.663 649,240 +13,756 0.08% 4,974,883
2014-07-07 2014-07-03 7.708 635,484 -3,772 0.08% 4,898,120
2014-07-04 2014-07-02 7.663 639,256 +222 0.08% 4,898,380
2014-07-03 2014-06-30 7.663 639,034 +66,557 0.08% 4,896,679
2014-06-30 2014-06-26 7.798 572,477 +8,652 0.07% 4,464,089
2014-06-27 2014-06-25 7.798 563,825 +2,440 0.07% 4,396,622
2014-06-25 2014-06-23 7.663 561,385 +38,160 0.07% 4,301,683
2014-06-24 2014-06-20 7.618 523,225 -9,096 0.07% 3,985,694
2014-06-23 2014-06-19 7.572 532,321 +1,331 0.07% 4,030,989
2014-06-20 2014-06-18 7.527 530,990 +48,586 0.07% 3,996,976
2014-06-19 2014-06-17 7.482 482,404 -665 0.06% 3,609,505
2014-06-18 2014-06-16 7.618 483,069 +32,834 0.06% 3,679,803
2014-06-17 2014-06-13 7.708 450,235 -1,996 0.06% 3,470,276
2014-06-16 2014-06-12 7.708 452,231 -1,553 0.06% 3,485,661
2014-06-13 2014-06-11 7.753 453,784 +3,327 0.06% 3,518,085
2014-06-12 2014-06-10 7.753 450,457 +3,328 0.06% 3,492,292
2014-06-11 2014-06-09 7.663 447,129 +8,209 0.06% 3,426,182
2014-06-10 2014-06-06 7.753 438,920 +27,288 0.06% 3,402,848
2014-06-09 2014-06-05 7.798 411,632 +32,835 0.05% 3,209,844
2014-06-06 2014-06-04 7.843 378,797 -11,315 0.05% 2,970,876
2014-06-05 2014-06-03 7.801 390,112 +5,168 0.05% 3,043,430
2014-06-04 2014-05-30 7.801 384,944 -4,338 0.05% 3,003,112
2014-06-03 2014-05-29 7.718 389,282 -3,855 0.05% 3,004,647
2014-05-30 2014-05-28 7.718 393,137 -1,205 0.05% 3,034,401
2014-05-29 2014-05-27 7.594 394,342 -482 0.05% 2,994,610
2014-05-27 2014-05-23 7.594 394,824 +17,350 0.05% 2,998,270
2014-05-26 2014-05-22 7.511 377,474 +8,917 0.05% 2,835,187
2014-05-23 2014-05-21 7.428 368,557 +241 0.04% 2,737,624
2014-05-22 2014-05-20 7.511 368,316 -1,446 0.04% 2,766,402
2014-05-21 2014-05-19 7.635 369,762 -17,110 0.04% 2,823,295
2014-05-20 2014-05-16 7.511 386,872 +8,916 0.05% 2,905,775
2014-05-19 2014-05-15 7.552 377,956 -15,181 0.05% 2,854,492
2014-05-16 2014-05-14 7.345 393,137 +11,808 0.05% 2,887,575
2014-05-15 2014-05-13 7.179 381,329 +13,977 0.05% 2,737,550
2014-05-14 2014-05-12 7.096 367,352 +63,860 0.04% 2,606,722
2014-05-13 2014-05-09 7.137 303,492 -44,823 0.04% 2,166,167
2014-05-12 2014-05-08 7.345 348,315 +5,302 0.04% 2,558,360
2014-05-09 2014-05-07 7.386 343,013 -23,134 0.04% 2,533,651
2014-05-08 2014-05-05 7.511 366,147 -8,676 0.04% 2,750,111
2014-05-07 2014-05-02 7.428 374,823 +31,087 0.05% 2,784,168
2014-05-05 2014-04-30 7.428 343,736 -1,687 0.04% 2,553,255
2014-05-02 2014-04-29 7.511 345,423 -6,506 0.04% 2,594,454
2014-04-30 2014-04-28 7.469 351,929 -3,615 0.04% 2,628,716
2014-04-29 2014-04-25 7.718 355,544 -5,302 0.04% 2,744,242
2014-04-28 2014-04-24 7.926 360,846 -11,567 0.04% 2,860,035
2014-04-25 2014-04-23 7.594 372,413 -9,398 0.04% 2,828,083
2014-04-24 2014-04-22 7.718 381,811 -11,085 0.05% 2,946,982
2014-04-23 2014-04-17 7.594 392,896 -2,169 0.05% 2,983,629
2014-04-22 2014-04-16 7.594 395,065 -9,158 0.05% 3,000,100
2014-04-17 2014-04-15 7.635 404,223 +42,654 0.05% 3,086,420
2014-04-16 2014-04-14 7.760 361,569 +60,728 0.04% 2,805,750
2014-04-15 2014-04-11 7.677 300,841 +2,168 0.04% 2,309,537
2014-04-11 2014-04-09 7.594 298,673 +19,279 0.04% 2,268,105
2014-04-10 2014-04-08 7.511 279,394 +130,612 0.03% 2,098,514
2014-04-09 2014-04-07 7.511 148,782 +16,869 0.02% 1,117,494
2014-04-08 2014-04-04 7.594 131,913 +34,942 0.02% 1,001,740
2014-04-07 2014-04-03 7.594 96,971 +19,279 0.01% 736,392
2014-04-04 2014-04-02 7.635 77,692 -13,013 0.01% 593,212
2014-04-03 2014-04-01 7.220 90,705 +39,521 0.01% 654,933
2014-04-02 2014-03-31 7.137 51,184 -4,820 0.01% 365,325
2014-04-01 2014-03-28 7.013 56,004 -11,567 0.01% 392,755
2014-03-31 2014-03-27 6.681 67,571 -13,495 0.01% 451,442
2014-03-28 2014-03-26 6.723 81,066 -2,651 0.01% 544,967
2014-03-27 2014-03-25 6.142 83,717 +27,231 0.01% 514,152
2014-03-26 2014-03-24 6.349 56,486 -1,687 0.01% 358,631
2014-03-25 2014-03-21 6.391 58,173 +3,133 0.01% 371,756
2014-03-24 2014-03-20 6.432 55,040 -16,387 0.01% 354,019
2014-03-20 2014-03-18 6.764 71,427 -4,579 0.01% 483,132
2014-03-19 2014-03-17 6.681 76,006 +12,772 0.01% 507,797
2014-03-18 2014-03-14 6.474 63,234 -3,373 0.01% 409,347
2014-03-17 2014-03-13 6.474 66,607 +35,424 0.01% 431,182
2014-03-13 2014-03-11 6.930 31,183 +2,169 0.00% 216,098
2014-03-12 2014-03-10 6.847 29,014 -26,990 0.00% 198,659
2014-03-11 2014-03-07 6.888 56,004 -2,169 0.01% 385,783
2014-03-10 2014-03-06 7.013 58,173 -14,700 0.01% 407,966
2014-03-07 2014-03-05 6.888 72,873 -13,254 0.01% 501,985
2014-03-06 2014-03-04 6.888 86,127 -9,639 0.01% 593,285
2014-03-05 2014-03-03 7.013 95,766 -103,622 0.01% 671,605
2014-03-04 2014-02-28 7.096 199,388 -9,639 0.02% 1,414,853
2014-03-03 2014-02-27 6.971 209,027 +1,445 0.03% 1,457,229
2014-02-28 2014-02-26 6.971 207,582 -10,844 0.02% 1,447,155
2014-02-27 2014-02-25 7.013 218,426 -7,470 0.03% 1,531,818
2014-02-26 2014-02-24 7.054 225,896 +80,970 0.03% 1,593,579
2014-02-25 2014-02-21 7.303 144,926 -12,772 0.02% 1,058,462
2014-02-24 2014-02-20 7.303 157,698 -6,025 0.02% 1,151,741
2014-02-21 2014-02-19 7.345 163,723 +8,193 0.02% 1,202,539
2014-02-20 2014-02-18 7.262 155,530 -6,265 0.02% 1,129,454
2014-02-19 2014-02-17 7.262 161,795 +20,242 0.02% 1,174,950
2014-02-18 2014-02-14 7.386 141,553 +20,002 0.02% 1,045,575
2014-02-17 2014-02-13 7.386 121,551 +18,555 0.01% 897,831
2014-02-14 2014-02-12 7.428 102,996 +15,182 0.01% 765,050
2014-02-13 2014-02-11 7.386 87,814 +10,122 0.01% 648,634
2014-02-11 2014-02-07 7.262 77,692 +963 0.01% 564,197
2014-02-10 2014-02-06 7.179 76,729 -14,217 0.01% 550,835
2014-02-07 2014-02-05 7.054 90,946 -10,604 0.01% 641,577
2014-02-06 2014-02-04 7.137 101,550 -30,122 0.01% 724,811
2014-02-05 2014-01-30 7.054 131,672 -27,472 0.02% 928,878
2014-02-04 2014-01-28 6.971 159,144 -964 0.02% 1,109,470
2014-01-29 2014-01-27 7.054 160,108 +4,338 0.02% 1,129,479
2014-01-28 2014-01-24 7.303 155,770 +4,337 0.02% 1,137,660
2014-01-27 2014-01-23 7.428 151,433 +7,953 0.02% 1,124,837
2014-01-24 2014-01-22 7.511 143,480 +5,783 0.02% 1,077,671
2014-01-23 2014-01-21 7.428 137,697 +11,567 0.02% 1,022,807
2014-01-22 2014-01-20 7.511 126,130 -50,847 0.02% 947,356
2014-01-21 2014-01-17 7.635 176,977 -482 0.02% 1,351,297
2014-01-20 2014-01-16 7.677 177,459 +1,928 0.02% 1,362,341
2014-01-17 2014-01-15 7.677 175,531 -6,988 0.02% 1,347,540
2014-01-16 2014-01-14 7.718 182,519 -17,592 0.02% 1,408,761
2014-01-15 2014-01-13 7.718 200,111 +6,024 0.02% 1,544,543
2014-01-14 2014-01-10 7.760 194,087 +8,917 0.02% 1,506,101
2014-01-13 2014-01-09 7.801 185,170 +26,267 0.02% 1,444,590
2014-01-10 2014-01-08 7.760 158,903 -241 0.02% 1,233,076
2014-01-09 2014-01-07 7.801 159,144 -9,399 0.02% 1,241,550
2014-01-08 2014-01-06 7.718 168,543 +2,892 0.02% 1,300,888
2014-01-06 2014-01-02 7.884 165,651 +3,374 0.02% 1,306,062
2014-01-03 2013-12-31 8.009 162,277 +15,664 0.02% 1,299,662
2014-01-02 2013-12-27 7.677 146,613 +4,819 0.02% 1,125,539
2013-12-30 2013-12-24 7.635 141,794 +27,231 0.02% 1,082,659
2013-12-27 2013-12-20 7.635 114,563 -20,965 0.01% 874,739
2013-12-23 2013-12-19 7.635 135,528 -3,133 0.02% 1,034,816
2013-12-20 2013-12-18 7.635 138,661 -51,329 0.02% 1,058,738
2013-12-19 2013-12-17 7.635 189,990 +19,520 0.02% 1,450,657
2013-12-18 2013-12-16 7.635 170,470 +97,356 0.02% 1,301,613
2013-12-17 2013-12-13 7.635 73,114 +3,133 0.01% 558,257
2013-12-16 2013-12-12 7.594 69,981 -2,410 0.01% 531,432
2013-12-13 2013-12-11 7.635 72,391 -3,133 0.01% 552,737
2013-12-12 2013-12-10 7.635 75,524 -4,337 0.01% 576,659
2013-12-11 2013-12-09 7.677 79,861 -4,338 0.01% 613,088
2013-12-10 2013-12-06 7.677 84,199 -5,784 0.01% 646,390
2013-12-09 2013-12-05 7.635 89,983 -13,254 0.01% 687,060
2013-12-06 2013-12-04 7.635 103,237 +3,133 0.01% 788,260
2013-12-05 2013-12-03 7.469 100,104 -8,916 0.01% 747,722
2013-12-04 2013-12-02 7.469 109,020 +14,941 0.01% 814,320
2013-12-03 2013-11-29 7.428 94,079 -3,133 0.01% 698,814
2013-12-02 2013-11-28 7.469 97,212 -2,410 0.01% 726,120
2013-11-29 2013-11-27 7.469 99,622 -3,615 0.01% 744,122
2013-11-28 2013-11-26 7.386 103,237 -4,096 0.01% 762,556
2013-11-27 2013-11-25 7.635 107,333 -3,374 0.01% 819,535
2013-11-26 2013-11-22 7.511 110,707 +6,989 0.01% 831,514
2013-11-25 2013-11-21 7.511 103,718 -5,543 0.01% 779,020
2013-11-22 2013-11-20 7.760 109,261 -2,892 0.01% 847,858
2013-11-21 2013-11-19 7.801 112,153 +4,820 0.01% 874,953
2013-11-20 2013-11-18 7.801 107,333 -50,847 0.01% 837,350
2013-11-19 2013-11-15 7.801 158,180 +38,798 0.02% 1,234,030
2013-11-18 2013-11-14 7.677 119,382 -5,302 0.01% 916,488
2013-11-15 2013-11-13 7.677 124,684 -5,060 0.01% 957,191
2013-11-14 2013-11-12 7.594 129,744 -5,061 0.02% 985,268
2013-11-13 2013-11-11 7.677 134,805 -964 0.02% 1,034,889
2013-11-12 2013-11-08 7.801 135,769 -9,157 0.02% 1,059,192
2013-11-11 2013-11-07 7.801 144,926 -1,446 0.02% 1,130,629
2013-11-08 2013-11-06 7.884 146,372 -15,423 0.02% 1,154,058
2013-11-07 2013-11-05 7.926 161,795 +2,651 0.02% 1,282,374
2013-11-06 2013-11-04 8.009 159,144 +10,603 0.02% 1,274,570
2013-11-05 2013-11-01 8.092 148,541 +12,772 0.02% 1,201,980
2013-11-04 2013-10-31 7.884 135,769 +2,169 0.02% 1,070,460
2013-11-01 2013-10-30 7.718 133,600 +3,856 0.02% 1,031,183
2013-10-31 2013-10-29 7.718 129,744 +6,506 0.02% 1,001,420
2013-10-29 2013-10-25 7.843 123,238 -482 0.01% 966,546
2013-10-28 2013-10-24 7.801 123,720 -1,687 0.01% 965,192
2013-10-25 2013-10-23 7.801 125,407 +4,097 0.02% 978,353
2013-10-24 2013-10-22 7.884 121,310 +47,232 0.01% 956,459
2013-10-23 2013-10-21 7.884 74,078 +3,856 0.01% 584,062
2013-10-22 2013-10-18 7.926 70,222 +3,615 0.01% 556,574
2013-10-21 2013-10-17 8.009 66,607 -15,664 0.01% 533,450
2013-10-18 2013-10-16 7.718 82,271 -64,342 0.01% 635,003
2013-10-17 2013-10-15 7.718 146,613 +36,629 0.02% 1,131,623
2013-10-16 2013-10-11 7.801 109,984 +17,110 0.01% 858,032
2013-10-15 2013-10-10 7.428 92,874 +15,423 0.01% 689,864
2013-10-11 2013-10-09 7.511 77,451 +16,145 0.01% 581,730
2013-10-10 2013-10-08 7.345 61,306 +7,953 0.01% 450,290
2013-10-09 2013-10-07 7.345 53,353 +5,060 0.01% 391,876
2013-10-08 2013-10-04 7.303 48,293 +10,603 0.01% 352,706
2013-10-07 2013-10-03 7.345 37,690 +24,340 0.00% 276,832
2013-10-04 2013-10-02 7.262 13,350 -5,061 0.00% 96,947
2013-10-02 2013-09-27 7.179 18,411 +3,856 0.00% 132,172
2013-09-30 2013-09-26 7.179 14,555 -20,002 0.00% 104,490
2013-09-27 2013-09-25 7.179 34,557 -20,724 0.00% 248,084
2013-09-25 2013-09-23 7.262 55,281 -4,820 0.01% 401,449
2013-09-24 2013-09-19 7.303 60,101 +26,026 0.01% 438,945
2013-09-19 2013-09-17 7.179 34,075 +8,194 0.00% 244,623
2013-09-18 2013-09-16 7.220 25,881 +2,409 0.00% 186,873
2013-09-17 2013-09-13 7.137 23,472 -1,445 0.00% 167,531
2013-09-16 2013-09-12 7.220 24,917 +2,409 0.00% 179,912
2013-09-12 2013-09-10 7.262 22,508 +12,531 0.00% 163,452
2013-09-11 2013-09-09 7.262 9,977 +2,410 0.00% 72,453
2013-09-10 2013-09-06 7.096 7,567 -241 0.00% 53,695
2013-09-09 2013-09-05 7.262 7,808 +3,856 0.00% 56,701
2013-09-06 2013-09-04 7.220 3,952 +2,651 0.00% 28,535
2013-09-05 2013-09-03 7.179 1,301 +964 0.00% 9,340
2013-09-04 2013-09-02 7.054 337 -21,207 0.00% 2,377
2013-09-03 2013-08-30 7.013 21,544 +11,808 0.00% 151,088
2013-09-02 2013-08-29 6.930 9,736 +482 0.00% 67,470
2013-08-30 2013-08-28 7.386 9,254 -2,410 0.00% 68,354
2013-08-29 2013-08-27 7.469 11,664 +723 0.00% 87,124
2013-08-28 2013-08-26 7.386 10,941 +3,133 0.00% 80,815
2013-08-27 2013-08-23 7.345 7,808 +7,712 0.00% 57,349
2013-08-23 2013-08-21 7.220 96 -241 0.00% 693
2013-08-22 2013-08-20 7.179 337 +241 0.00% 2,419
2013-08-16 2013-08-13 7.262 96 -30,268 0.00% 697
2013-08-15 2013-08-12 7.137 30,364 +12,290 0.00% 216,722
2013-08-13 2013-08-09 7.096 18,074 -1,687 0.00% 128,253
2013-08-12 2013-08-08 7.137 19,761 -8,916 0.00% 141,044
2013-08-09 2013-08-07 7.096 28,677 +28,677 0.00% 203,491
2013-08-08 2013-08-06 7.096 0 -59,764
2013-08-07 2013-08-05 7.096 59,764 +17,351 0.01% 424,084
2013-08-06 2013-08-02 7.096 42,413 +20,001 0.01% 300,962
2013-08-05 2013-08-01 7.054 22,412 +964 0.00% 158,105
2013-08-02 2013-07-31 7.137 21,448 +723 0.00% 153,085
2013-08-01 2013-07-30 7.096 20,725 -13,013 0.00% 147,064
2013-07-31 2013-07-29 7.054 33,738 -4,096 0.00% 238,004
2013-07-30 2013-07-26 7.220 37,834 -1,687 0.00% 273,179
2013-07-29 2013-07-25 7.096 39,521 +3,855 0.00% 280,440
2013-07-26 2013-07-24 7.096 35,666 +9,399 0.00% 253,085
2013-07-25 2013-07-23 7.137 26,267 -2,169 0.00% 187,480
2013-07-22 2013-07-18 7.220 28,436 -1,446 0.00% 205,321
2013-07-19 2013-07-17 7.179 29,882 -5,302 0.00% 214,522
2013-07-18 2013-07-16 7.220 35,184 -59,956 0.00% 254,045
2013-07-17 2013-07-15 7.220 95,140 +39,280 0.01% 686,955
2013-07-16 2013-07-12 7.179 55,860 +6,025 0.01% 401,017
2013-07-15 2013-07-11 7.179 49,835 +4,820 0.01% 357,764
2013-07-11 2013-07-09 7.054 45,015 +28,194 0.01% 317,557
2013-07-10 2013-07-08 7.096 16,821 -6,265 0.00% 119,361
2013-07-08 2013-07-04 7.096 23,086 +22,604 0.00% 163,818
2013-07-04 2013-07-02 7.262 482 -81,597 0.00% 3,500
2013-07-03 2013-06-28 7.469 82,079 +37,112 0.01% 613,085
2013-07-02 2013-06-27 7.013 44,967 +14,940 0.01% 315,353
2013-06-27 2013-06-25 6.971 30,027 -22,893 0.00% 209,333
2013-06-26 2013-06-24 7.013 52,920 -4,337 0.01% 371,127
2013-06-25 2013-06-21 7.262 57,257 +50,124 0.01% 415,798
2013-06-24 2013-06-20 7.386 7,133 -13,977 0.00% 52,688
2013-06-21 2013-06-19 7.345 21,110 +482 0.00% 155,052
2013-06-20 2013-06-18 7.386 20,628 -2,651 0.00% 152,368
2013-06-19 2013-06-17 7.386 23,279 +1,446 0.00% 171,949
2013-06-18 2013-06-14 7.428 21,833 +21,592 0.00% 162,175
2013-06-17 2013-06-13 7.013 241 -13,013 0.00% 1,690
2013-06-14 2013-06-11 6.888 13,254 -2,651 0.00% 91,300
2013-06-13 2013-06-10 7.096 15,905 -9,398 0.00% 112,862
2013-06-11 2013-06-07 7.262 25,303 -2,169 0.00% 183,750
2013-06-10 2013-06-06 7.345 27,472 -12,772 0.00% 201,781
2013-06-07 2013-06-05 7.594 40,244 -20,725 0.01% 305,611
2013-06-06 2013-06-04 7.760 60,969 -39,762 0.01% 473,115
2013-06-05 2013-06-03 7.635 100,731 -8,434 0.01% 769,125
2013-06-04 2013-05-31 7.552 109,165 -3,856 0.02% 824,463
2013-06-03 2013-05-30 7.435 113,021 +2,892 0.02% 840,296
2013-05-31 2013-05-29 7.469 110,129 -2,072 0.02% 822,603
2013-05-29 2013-05-27 7.400 112,201 -4,627 0.01% 830,320
2013-05-28 2013-05-24 7.642 116,828 -1,735 0.01% 892,841
2013-05-24 2013-05-22 7.642 118,563 -2,314 0.01% 906,100
2013-05-23 2013-05-21 7.400 120,877 -5,205 0.01% 894,525
2013-05-22 2013-05-20 7.573 126,082 +4,338 0.02% 954,843
2013-05-21 2013-05-16 7.435 121,744 +289 0.01% 905,151
2013-05-16 2013-05-14 7.262 121,455 -289 0.01% 882,002
2013-05-15 2013-05-13 7.331 121,744 -1,446 0.01% 892,521
2013-05-14 2013-05-10 7.400 123,190 -8,386 0.01% 911,642
2013-05-13 2013-05-09 7.331 131,576 -4,916 0.02% 964,600
2013-05-10 2013-05-08 7.262 136,492 -3,760 0.02% 991,200
2013-05-09 2013-05-07 7.262 140,252 -2,313 0.02% 1,018,505
2013-05-08 2013-05-06 7.297 142,565 +12,145 0.02% 1,040,232
2013-05-07 2013-05-03 7.054 130,420 +7,230 0.02% 920,045
2013-05-06 2013-05-02 6.812 123,190 +4,048 0.01% 839,221
2013-04-30 2013-04-26 6.882 119,142 +37,594 0.01% 819,885
2013-04-29 2013-04-25 6.847 81,548 -3,760 0.01% 558,359
2013-04-26 2013-04-24 6.812 85,308 +4,916 0.01% 581,154
2013-04-25 2013-04-23 6.709 80,392 +579 0.01% 539,324
2013-04-24 2013-04-22 6.778 79,813 +867 0.01% 540,959
2013-04-23 2013-04-19 6.778 78,946 +35,280 0.01% 535,083
2013-04-22 2013-04-18 6.467 43,666 +4,048 0.01% 282,371
2013-04-19 2013-04-17 6.259 39,618 +39,618 0.00% 247,974
2013-04-18 2013-04-16 6.328 0 -679,568
2013-04-17 2013-04-15 6.294 679,568 -2,892 0.08% 4,277,000
2013-04-16 2013-04-12 6.328 682,460 -2,892 0.08% 4,318,801
2013-04-15 2013-04-11 6.225 685,352 +5,784 0.08% 4,266,002
2013-04-12 2013-04-10 6.190 679,568 +5,494 0.08% 4,206,500
2013-04-11 2013-04-09 6.190 674,074 -3,759 0.08% 4,172,492
2013-04-10 2013-04-08 6.225 677,833 +578 0.08% 4,219,200
2013-04-09 2013-04-05 6.294 677,255 +41,063 0.08% 4,262,442
2013-04-05 2013-04-02 6.467 636,192 -15,615 0.08% 4,114,004
2013-04-03 2013-03-28 6.536 651,807 -2,603 0.08% 4,260,060
2013-04-02 2013-03-27 6.605 654,410 -61,016 0.08% 4,322,333
2013-03-28 2013-03-26 6.709 715,426 -30,942 0.09% 4,799,559
2013-03-27 2013-03-25 6.743 746,368 +7,518 0.09% 5,032,949
2013-03-26 2013-03-22 6.480 738,850 -53,698 0.09% 4,787,824
2013-03-25 2013-03-21 6.349 792,548 -16,416 0.09% 5,031,512
2013-03-22 2013-03-20 6.349 808,964 -20,369 0.09% 5,135,730
2013-03-21 2013-03-19 6.118 829,333 +19,153 0.09% 5,074,083
2013-03-20 2013-03-18 5.954 810,180 +12,768 0.09% 4,823,650
2013-03-19 2013-03-15 6.052 797,412 +26,145 0.09% 4,826,321
2013-03-18 2013-03-14 6.052 771,267 +102,450 0.09% 4,668,079
2013-03-14 2013-03-12 6.349 668,817 -2,432 0.08% 4,246,003
2013-03-13 2013-03-11 6.349 671,249 -7,600 0.08% 4,261,442
2013-03-12 2013-03-08 6.447 678,849 +912 0.08% 4,376,681
2013-03-11 2013-03-07 6.480 677,937 -16,112 0.08% 4,393,101
2013-03-08 2013-03-06 6.546 694,049 +4,864 0.08% 4,543,169
2013-03-07 2013-03-05 6.546 689,185 +20,368 0.08% 4,511,330
2013-03-06 2013-03-04 6.513 668,817 -112,483 0.08% 4,356,003
2013-03-05 2013-03-01 6.842 781,300 -912 0.09% 5,345,604
2013-03-04 2013-02-28 7.105 782,212 -182 0.09% 5,557,684
2013-03-01 2013-02-27 7.006 782,394 +92,114 0.09% 5,481,770
2013-02-28 2013-02-26 6.513 690,280 +256,887 0.08% 4,495,791
2013-02-27 2013-02-25 6.677 433,393 +57,153 0.05% 2,893,967
2013-02-26 2013-02-22 6.645 376,240 -31,313 0.04% 2,499,954
2013-02-25 2013-02-21 6.513 407,553 +96,675 0.05% 2,654,391
2013-02-22 2013-02-20 6.513 310,878 +6,384 0.04% 2,024,747
2013-02-21 2013-02-19 6.743 304,494 -229,526 0.03% 2,053,280
2013-02-20 2013-02-18 6.842 534,020 -469,996 0.06% 3,653,731
2013-02-19 2013-02-15 6.842 1,004,016 -528,973 0.11% 6,869,413
2013-02-18 2013-02-14 6.875 1,532,989 +33,745 0.18% 10,539,038
2013-02-15 2013-02-08 6.842 1,499,244 -544,477 0.17% 10,257,731
2013-02-14 2013-02-07 6.875 2,043,721 +24,016 0.23% 14,050,234
2013-02-08 2013-02-06 6.809 2,019,705 -45,297 0.23% 13,752,256
2013-02-07 2013-02-05 7.204 2,065,002 -146,531 0.24% 14,875,797
2013-02-06 2013-02-04 7.401 2,211,533 -3,041 0.25% 16,367,849
2013-02-05 2013-02-01 7.401 2,214,574 -6,080 0.25% 16,390,355
2013-02-04 2013-01-31 7.105 2,220,654 -8,208 0.25% 15,777,940
2013-02-01 2013-01-30 7.138 2,228,862 -41,345 0.25% 15,909,575
2013-01-31 2013-01-29 7.105 2,270,207 -708,337 0.26% 16,130,019
2013-01-30 2013-01-28 6.908 2,978,544 -1,173,166 0.34% 20,574,959
2013-01-29 2013-01-25 7.105 4,151,710 +200,645 0.47% 29,498,261
2013-01-25 2013-01-23 7.302 3,951,065 +3,342,563 0.45% 28,852,457
2013-01-24 2013-01-22 8.750 608,502 +456,012 0.07% 5,324,261
2013-01-23 2013-01-21 8.717 152,490 +50,951 0.02% 1,329,238
2013-01-21 2013-01-17 8.092 101,539 -912 0.01% 821,644
2013-01-16 2013-01-14 7.862 102,451 +8,208 0.01% 805,434
2013-01-15 2013-01-11 7.730 94,243 -5,472 0.01% 728,505
2013-01-14 2013-01-10 7.664 99,715 +3,648 0.01% 764,244
2013-01-11 2013-01-09 7.401 96,067 +5,472 0.01% 711,005
2013-01-10 2013-01-08 7.335 90,595 -1,824 0.01% 664,546
2013-01-09 2013-01-07 7.368 92,419 +3,648 0.01% 680,965
2013-01-08 2013-01-04 7.105 88,771 +7,905 0.01% 630,726
2013-01-07 2013-01-03 7.270 80,866 +6,080 0.01% 587,860
2013-01-03 2012-12-31 7.401 74,786 -8,512 0.01% 553,501
2013-01-02 2012-12-27 6.875 83,298 -3,952 0.01% 572,660
2012-12-28 2012-12-24 6.875 87,250 -1,825 0.01% 599,829
2012-12-27 2012-12-20 6.743 89,075 -1,520 0.01% 600,655
2012-12-21 2012-12-19 6.710 90,595 -8,208 0.01% 607,925
2012-12-20 2012-12-18 6.612 98,803 -1,216 0.01% 653,254
2012-12-19 2012-12-17 6.809 100,019 +5,776 0.01% 681,034
2012-12-18 2012-12-14 6.974 94,243 +17,633 0.01% 657,205
2012-12-17 2012-12-13 6.941 76,610 +8,512 0.01% 531,721
2012-12-14 2012-12-12 7.039 68,098 +5,168 0.01% 479,362
2012-12-13 2012-12-11 6.941 62,930 +4,256 0.01% 436,773
2012-12-12 2012-12-10 7.039 58,674 +7,296 0.01% 413,024
2012-12-11 2012-12-07 6.842 51,378 +7,601 0.01% 351,525
2012-12-10 2012-12-06 6.875 43,777 +304 0.00% 300,959
2012-12-07 2012-12-05 6.842 43,473 +13,072 0.00% 297,439
2012-12-06 2012-12-04 6.842 30,401 +10,640 0.00% 208,002
2012-12-05 2012-12-03 6.710 19,761 +4,864 0.00% 132,603
2012-12-04 2012-11-30 6.776 14,897 +5,472 0.00% 100,944
2012-12-03 2012-11-29 6.612 9,425 -1,824 0.00% 62,315
2012-11-30 2012-11-28 6.513 11,249 -2,128 0.00% 73,265
2012-11-29 2012-11-27 6.513 13,377 +1,216 0.00% 87,124
2012-11-28 2012-11-26 6.414 12,161 +6,993 0.00% 78,004
2012-11-27 2012-11-23 6.217 5,168 +5,168 0.00% 32,129
2011-07-28 2011-07-26 6.621 0 -755
2011-06-30 2011-06-28 6.568 755 +755 0.00% 4,959
2011-05-30 2011-05-26 6.436 0 -755
2011-05-24 2011-05-20 6.330 755 +755 0.00% 4,779
2011-03-18 2011-03-16 5.874 0 -395
2011-02-21 2011-02-17 5.950 395 +395 0.00% 2,350
2010-10-06 2010-10-04 6.203 0 -34,360
2010-09-06 2010-09-02 6.254 34,360 +3,949 0.00% 214,890
2010-07-16 2010-07-14 6.355 30,411 +30,411 0.00% 193,273
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top