History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 28,683,296 | +0 | 1.93% | 6,597,158 |
| 2025-10-13 | 2025-10-09 | 0.239 | 28,683,296 | +0 | 1.93% | 6,855,308 |
| 2025-10-10 | 2025-10-08 | 0.236 | 28,683,296 | +0 | 1.93% | 6,769,258 |
| 2025-10-09 | 2025-10-06 | 0.242 | 28,683,296 | +0 | 1.93% | 6,941,358 |
| 2025-10-08 | 2025-10-03 | 0.241 | 28,683,296 | +0 | 1.93% | 6,912,674 |
| 2025-10-06 | 2025-10-02 | 0.245 | 28,683,296 | -15,113 | 1.93% | 7,027,408 |
| 2025-10-03 | 2025-09-30 | 0.255 | 28,698,409 | -70,900 | 1.93% | 7,318,094 |
| 2025-10-02 | 2025-09-29 | 0.255 | 28,769,309 | -151,129 | 1.93% | 7,336,174 |
| 2025-09-30 | 2025-09-26 | 0.255 | 28,920,438 | -368,936 | 1.94% | 7,374,712 |
| 2025-09-26 | 2025-09-24 | 0.265 | 29,289,374 | -170,000 | 1.97% | 7,761,684 |
| 2025-09-25 | 2025-09-23 | 0.270 | 29,459,374 | -60,000 | 1.98% | 7,954,031 |
| 2025-09-24 | 2025-09-22 | 0.270 | 29,519,374 | -297,500 | 1.98% | 7,970,231 |
| 2025-09-23 | 2025-09-19 | 0.270 | 29,816,874 | -300,000 | 2.00% | 8,050,556 |
| 2025-09-18 | 2025-09-16 | 0.310 | 30,116,874 | +10,000 | 2.02% | 9,336,231 |
| 2025-09-17 | 2025-09-15 | 0.300 | 30,106,874 | +982,336 | 2.02% | 9,032,062 |
| 2025-09-16 | 2025-09-12 | 0.320 | 29,124,538 | +284,886 | 1.96% | 9,319,852 |
| 2025-09-12 | 2025-09-10 | 0.300 | 28,839,652 | +17,023,593 | 1.94% | 8,651,896 |
| 2025-09-10 | 2025-09-08 | 0.300 | 11,816,059 | +90,000 | 0.79% | 3,544,818 |
| 2025-09-09 | 2025-09-05 | 0.310 | 11,726,059 | +20,535 | 0.79% | 3,635,078 |
| 2025-09-08 | 2025-09-04 | 0.350 | 11,705,524 | +110,000 | 0.79% | 4,096,933 |
| 2025-09-04 | 2025-09-02 | 0.410 | 11,595,524 | -2,299 | 0.78% | 4,754,165 |
| 2025-08-29 | 2025-08-27 | 0.420 | 11,597,823 | -2,153 | 0.78% | 4,871,086 |
| 2025-08-26 | 2025-08-22 | 0.460 | 11,599,976 | +10,000 | 1.26% | 5,335,989 |
| 2025-08-21 | 2025-08-19 | 0.410 | 11,589,976 | +10,000 | 1.26% | 4,751,890 |
| 2025-08-15 | 2025-08-13 | 0.430 | 11,579,976 | -4,100 | 1.25% | 4,979,390 |
| 2025-08-13 | 2025-08-11 | 0.400 | 11,584,076 | +137,800 | 1.25% | 4,633,630 |
| 2025-08-12 | 2025-08-08 | 0.420 | 11,446,276 | +62,200 | 1.24% | 4,807,436 |
| 2025-07-31 | 2025-07-29 | 0.420 | 11,384,076 | +100,000 | 1.23% | 4,781,312 |
| 2025-07-28 | 2025-07-24 | 0.430 | 11,284,076 | -5,402 | 1.22% | 4,852,153 |
| 2025-07-25 | 2025-07-23 | 0.410 | 11,289,478 | +100,000 | 1.22% | 4,628,686 |
| 2025-07-24 | 2025-07-22 | 0.430 | 11,189,478 | +164,380 | 1.21% | 4,811,476 |
| 2025-07-23 | 2025-07-21 | 0.410 | 11,025,098 | +322,000 | 1.19% | 4,520,290 |
| 2025-07-21 | 2025-07-17 | 0.410 | 10,703,098 | +3,038,000 | 1.16% | 4,388,270 |
| 2025-07-18 | 2025-07-16 | 0.460 | 7,665,098 | +64,200 | 0.83% | 3,525,945 |
| 2025-07-16 | 2025-07-14 | 0.510 | 7,600,898 | +3,190,220 | 0.82% | 3,876,458 |
| 2025-07-15 | 2025-07-11 | 0.540 | 4,410,678 | -1,000 | 0.67% | 2,381,766 |
| 2025-07-14 | 2025-07-10 | 0.520 | 4,411,678 | +92,400 | 0.67% | 2,294,073 |
| 2025-07-11 | 2025-07-09 | 0.470 | 4,319,278 | +2,263 | 0.66% | 2,030,061 |
| 2025-07-07 | 2025-07-03 | 0.480 | 4,317,015 | +607,100 | 0.66% | 2,072,167 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,709,915 | -103,448 | 0.57% | 1,669,462 |
| 2025-06-30 | 2025-06-26 | 0.480 | 3,813,363 | -180,000 | 0.58% | 1,830,414 |
| 2025-06-27 | 2025-06-25 | 0.480 | 3,993,363 | -902,299 | 0.61% | 1,916,814 |
| 2025-06-25 | 2025-06-23 | 0.590 | 4,895,662 | -5,746 | 0.75% | 2,888,441 |
| 2025-06-24 | 2025-06-20 | 0.560 | 4,901,408 | -100,000 | 0.75% | 2,744,788 |
| 2025-06-20 | 2025-06-18 | 0.570 | 5,001,408 | -50,000 | 0.76% | 2,850,803 |
| 2025-06-18 | 2025-06-16 | 0.550 | 5,051,408 | +50,000 | 0.77% | 2,778,274 |
| 2025-06-17 | 2025-06-13 | 0.580 | 5,001,408 | -100,300 | 0.76% | 2,900,817 |
| 2025-06-16 | 2025-06-12 | 0.640 | 5,101,708 | -99,700 | 0.78% | 3,265,093 |
| 2025-06-12 | 2025-06-10 | 0.501 | 5,201,408 | -825,888 | 0.79% | 2,603,439 |
| 2025-06-10 | 2025-06-06 | 0.501 | 6,027,296 | -464 | 0.79% | 3,016,817 |
| 2025-05-26 | 2025-05-22 | 0.535 | 6,027,760 | -10,660 | 0.79% | 3,225,121 |
| 2025-05-20 | 2025-05-16 | 0.518 | 6,038,420 | +2,317 | 0.80% | 3,126,605 |
| 2025-05-09 | 2025-05-07 | 0.526 | 6,036,103 | -115,878 | 0.80% | 3,177,495 |
| 2025-04-30 | 2025-04-28 | 0.552 | 6,151,981 | -119,354 | 0.81% | 3,397,765 |
| 2025-04-14 | 2025-04-10 | 0.492 | 6,271,335 | +7,184 | 0.83% | 3,084,844 |
| 2025-04-11 | 2025-04-09 | 0.449 | 6,264,151 | +348 | 0.83% | 2,811,020 |
| 2025-04-09 | 2025-04-07 | 0.440 | 6,263,803 | +122,483 | 0.83% | 2,756,809 |
| 2025-04-07 | 2025-04-02 | 0.526 | 6,141,320 | -10,582 | 0.81% | 3,232,883 |
| 2025-03-27 | 2025-03-25 | 0.552 | 6,151,902 | +69,527 | 0.81% | 3,397,722 |
| 2025-03-24 | 2025-03-20 | 0.604 | 6,082,375 | -23 | 0.80% | 3,674,258 |
| 2025-03-18 | 2025-03-14 | 0.630 | 6,082,398 | -28,274 | 0.80% | 3,831,741 |
| 2025-03-10 | 2025-03-06 | 0.604 | 6,110,672 | -109,042 | 0.81% | 3,691,352 |
| 2025-03-07 | 2025-03-05 | 0.630 | 6,219,714 | +36,386 | 0.82% | 3,918,246 |
| 2025-03-05 | 2025-03-03 | 0.595 | 6,183,328 | +167,792 | 0.82% | 3,681,881 |
| 2025-03-03 | 2025-02-27 | 0.595 | 6,015,536 | -59,677 | 0.79% | 3,581,969 |
| 2025-02-28 | 2025-02-26 | 0.630 | 6,075,213 | -361 | 0.80% | 3,827,214 |
| 2025-02-20 | 2025-02-18 | 0.621 | 6,075,574 | -1,291 | 0.80% | 3,775,011 |
| 2025-02-19 | 2025-02-17 | 0.630 | 6,076,865 | -285,872 | 0.80% | 3,828,255 |
| 2025-02-17 | 2025-02-13 | 0.587 | 6,362,737 | -45,537 | 0.84% | 3,733,802 |
| 2025-02-14 | 2025-02-12 | 0.630 | 6,408,274 | -14,094 | 0.85% | 4,037,033 |
| 2025-02-11 | 2025-02-07 | 0.587 | 6,422,368 | +61,415 | 0.85% | 3,768,795 |
| 2025-02-07 | 2025-02-05 | 0.595 | 6,360,953 | -57,939 | 0.84% | 3,787,649 |
| 2025-02-05 | 2025-02-03 | 0.595 | 6,418,892 | -86,908 | 0.85% | 3,822,149 |
| 2025-02-04 | 2025-01-28 | 0.595 | 6,505,800 | -63,733 | 0.86% | 3,873,898 |
| 2025-02-03 | 2025-01-24 | 0.570 | 6,569,533 | -40,682 | 0.87% | 3,741,768 |
| 2025-01-22 | 2025-01-20 | 0.578 | 6,610,215 | -3,476 | 0.87% | 3,821,983 |
| 2025-01-20 | 2025-01-16 | 0.604 | 6,613,691 | -85,054 | 0.87% | 3,995,217 |
| 2025-01-16 | 2025-01-14 | 0.587 | 6,698,745 | -119,239 | 0.88% | 3,930,979 |
| 2025-01-14 | 2025-01-10 | 0.518 | 6,817,984 | -142,298 | 0.90% | 3,530,251 |
| 2025-01-10 | 2025-01-08 | 0.544 | 6,960,282 | -166,749 | 0.92% | 3,784,128 |
| 2025-01-08 | 2025-01-06 | 0.595 | 7,127,031 | -372,085 | 0.94% | 4,243,812 |
| 2025-01-07 | 2025-01-03 | 0.621 | 7,499,116 | -388,192 | 0.99% | 4,659,518 |
| 2025-01-06 | 2025-01-02 | 0.639 | 7,887,308 | -115,878 | 1.04% | 5,036,849 |
| 2025-01-03 | 2024-12-31 | 0.639 | 8,003,186 | -209,449 | 1.06% | 5,110,849 |
| 2025-01-02 | 2024-12-27 | 0.664 | 8,212,635 | -1,159 | 1.08% | 5,457,222 |
| 2024-12-30 | 2024-12-24 | 0.690 | 8,213,794 | +3,477 | 1.08% | 5,670,642 |
| 2024-12-27 | 2024-12-20 | 0.716 | 8,210,317 | -2,318 | 1.08% | 5,880,800 |
| 2024-12-18 | 2024-12-16 | 0.682 | 8,212,635 | +2,318 | 1.08% | 5,598,969 |
| 2024-12-16 | 2024-12-12 | 0.708 | 8,210,317 | +15,064 | 1.08% | 5,809,947 |
| 2024-12-13 | 2024-12-11 | 0.734 | 8,195,253 | -23,176 | 1.08% | 6,011,456 |
| 2024-12-12 | 2024-12-10 | 0.759 | 8,218,429 | -2,665 | 1.08% | 6,241,226 |
| 2024-12-11 | 2024-12-09 | 0.716 | 8,221,094 | +59,098 | 1.08% | 5,888,520 |
| 2024-12-10 | 2024-12-06 | 0.716 | 8,161,996 | +57,591 | 1.08% | 5,846,189 |
| 2024-12-09 | 2024-12-05 | 0.708 | 8,104,405 | +2,550 | 1.07% | 5,735,000 |
| 2024-12-05 | 2024-12-03 | 0.725 | 8,101,855 | -249,138 | 1.07% | 5,873,029 |
| 2024-12-04 | 2024-12-02 | 0.759 | 8,350,993 | -168,951 | 1.10% | 6,341,897 |
| 2024-12-03 | 2024-11-29 | 0.794 | 8,519,944 | -56,896 | 1.12% | 6,764,302 |
| 2024-12-02 | 2024-11-28 | 0.768 | 8,576,840 | -6,530 | 1.13% | 6,587,426 |
| 2024-11-28 | 2024-11-26 | 0.794 | 8,583,370 | +21,437 | 1.13% | 6,814,658 |
| 2024-11-27 | 2024-11-25 | 0.820 | 8,561,933 | +115,879 | 1.13% | 7,019,301 |
| 2024-11-26 | 2024-11-22 | 0.803 | 8,446,054 | +3,360 | 1.11% | 6,778,525 |
| 2024-11-25 | 2024-11-21 | 0.803 | 8,442,694 | +34,764 | 1.11% | 6,775,829 |
| 2024-11-22 | 2024-11-20 | 0.811 | 8,407,930 | +52,840 | 1.11% | 6,820,486 |
| 2024-11-21 | 2024-11-19 | 0.811 | 8,355,090 | +42,180 | 1.10% | 6,777,623 |
| 2024-11-20 | 2024-11-18 | 0.828 | 8,312,910 | +173,817 | 1.10% | 6,886,883 |
| 2024-11-19 | 2024-11-15 | 0.837 | 8,139,093 | +125,728 | 1.07% | 6,813,122 |
| 2024-11-18 | 2024-11-14 | 0.828 | 8,013,365 | +59,561 | 1.06% | 6,638,723 |
| 2024-11-15 | 2024-11-13 | 0.820 | 7,953,804 | +33,605 | 1.05% | 6,520,740 |
| 2024-11-14 | 2024-11-12 | 0.846 | 7,920,199 | +61,879 | 1.04% | 6,698,238 |
| 2024-11-13 | 2024-11-11 | 0.872 | 7,858,320 | +220,863 | 1.04% | 6,849,352 |
| 2024-11-12 | 2024-11-08 | 0.880 | 7,637,457 | +495,324 | 1.01% | 6,722,756 |
| 2024-11-11 | 2024-11-07 | 0.915 | 7,142,133 | -144,036 | 0.94% | 6,533,294 |
| 2024-11-08 | 2024-11-06 | 0.906 | 7,286,169 | +105,797 | 0.96% | 6,602,174 |
| 2024-11-07 | 2024-11-05 | 0.932 | 7,180,372 | -216,692 | 0.95% | 6,692,203 |
| 2024-11-06 | 2024-11-04 | 0.932 | 7,397,064 | -34,069 | 0.98% | 6,894,163 |
| 2024-11-05 | 2024-11-01 | 0.863 | 7,431,133 | +1,825,661 | 0.98% | 6,412,885 |
| 2024-11-04 | 2024-10-31 | 1.148 | 5,605,472 | +66,398 | 0.74% | 6,433,721 |
| 2024-11-01 | 2024-10-30 | 1.087 | 5,539,074 | +579 | 0.73% | 6,022,907 |
| 2024-10-31 | 2024-10-29 | 1.122 | 5,538,495 | +42,991 | 0.73% | 6,213,460 |
| 2024-10-30 | 2024-10-28 | 1.096 | 5,495,504 | -12,978 | 0.72% | 6,022,956 |
| 2024-10-25 | 2024-10-23 | 1.200 | 5,508,482 | +3,940 | 0.73% | 6,607,621 |
| 2024-10-23 | 2024-10-21 | 1.200 | 5,504,542 | -23,408 | 0.73% | 6,602,895 |
| 2024-10-22 | 2024-10-18 | 1.243 | 5,527,950 | +88,415 | 0.73% | 6,869,498 |
| 2024-10-21 | 2024-10-17 | 1.191 | 5,439,535 | -279,614 | 0.72% | 6,477,975 |
| 2024-10-18 | 2024-10-16 | 1.381 | 5,719,149 | +135,809 | 0.75% | 7,896,776 |
| 2024-10-17 | 2024-10-15 | 1.217 | 5,583,340 | +5,679 | 0.74% | 6,793,782 |
| 2024-10-16 | 2024-10-14 | 1.381 | 5,577,661 | +7,532 | 0.74% | 7,701,415 |
| 2024-10-15 | 2024-10-10 | 1.407 | 5,570,129 | +24,218 | 0.73% | 7,835,221 |
| 2024-10-14 | 2024-10-09 | 1.243 | 5,545,911 | +15,644 | 0.73% | 6,891,818 |
| 2024-10-10 | 2024-10-08 | 1.286 | 5,530,267 | +276,369 | 0.73% | 7,111,002 |
| 2024-10-09 | 2024-10-07 | 2.028 | 5,253,898 | -110,084 | 0.69% | 10,654,864 |
| 2024-10-08 | 2024-10-04 | 2.002 | 5,363,982 | +288,536 | 0.71% | 10,739,244 |
| 2024-10-07 | 2024-10-03 | 2.330 | 5,075,446 | -180,885 | 0.67% | 11,825,959 |
| 2024-10-04 | 2024-10-02 | 2.244 | 5,256,331 | -669,773 | 0.69% | 11,793,819 |
| 2024-10-03 | 2024-09-30 | 1.277 | 5,926,104 | +34,763 | 0.78% | 7,568,841 |
| 2024-10-02 | 2024-09-27 | 0.984 | 5,891,341 | +600,017 | 0.78% | 5,795,854 |
| 2024-09-30 | 2024-09-26 | 0.777 | 5,291,324 | -63,501 | 0.70% | 4,109,654 |
| 2024-09-27 | 2024-09-25 | 0.673 | 5,354,825 | -63,965 | 0.71% | 3,604,444 |
| 2024-09-26 | 2024-09-24 | 0.682 | 5,418,790 | -241,605 | 0.71% | 3,694,263 |
| 2024-09-25 | 2024-09-23 | 0.621 | 5,660,395 | +188,881 | 0.75% | 3,517,043 |
| 2024-09-20 | 2024-09-17 | 0.544 | 5,471,514 | +225,846 | 0.72% | 2,974,723 |
| 2024-09-12 | 2024-09-10 | 0.535 | 5,245,668 | -4,982 | 0.69% | 2,806,667 |
| 2024-09-11 | 2024-09-09 | 0.544 | 5,250,650 | +231 | 0.69% | 2,854,644 |
| 2024-08-29 | 2024-08-27 | 0.561 | 5,250,419 | +93,862 | 0.69% | 2,945,139 |
| 2024-08-20 | 2024-08-16 | 0.621 | 5,156,557 | +23,175 | 0.68% | 3,203,987 |
| 2024-08-15 | 2024-08-13 | 0.613 | 5,133,382 | -52,058 | 0.68% | 3,145,287 |
| 2024-08-08 | 2024-08-06 | 0.561 | 5,185,440 | +33,836 | 0.68% | 2,908,690 |
| 2024-08-06 | 2024-08-02 | 0.621 | 5,151,604 | +47,394 | 0.68% | 3,200,909 |
| 2024-08-05 | 2024-08-01 | 0.595 | 5,104,210 | +40,673 | 0.67% | 3,039,317 |
| 2024-08-02 | 2024-07-31 | 0.604 | 5,063,537 | +527,246 | 0.67% | 3,058,795 |
| 2024-07-25 | 2024-07-23 | 0.639 | 4,536,291 | +72,656 | 0.60% | 2,896,884 |
| 2024-07-19 | 2024-07-17 | 0.664 | 4,463,635 | +16,223 | 0.59% | 2,966,046 |
| 2024-07-17 | 2024-07-15 | 0.742 | 4,447,412 | +132,912 | 0.59% | 3,300,686 |
| 2024-07-16 | 2024-07-12 | 0.725 | 4,314,500 | +34,879 | 0.57% | 3,127,578 |
| 2024-07-12 | 2024-07-10 | 0.690 | 4,279,621 | +52,493 | 0.56% | 2,954,566 |
| 2024-07-05 | 2024-07-03 | 0.725 | 4,227,128 | +11,588 | 0.56% | 3,064,242 |
| 2024-07-03 | 2024-06-28 | 0.742 | 4,215,540 | +73,351 | 0.56% | 3,128,600 |
| 2024-06-26 | 2024-06-24 | 0.811 | 4,142,189 | +42,064 | 0.55% | 3,360,131 |
| 2024-06-24 | 2024-06-20 | 0.820 | 4,100,125 | +42,874 | 0.54% | 3,361,392 |
| 2024-06-21 | 2024-06-19 | 0.828 | 4,057,251 | +55,622 | 0.54% | 3,361,255 |
| 2024-06-17 | 2024-06-13 | 0.872 | 4,001,629 | +34,763 | 0.53% | 3,487,840 |
| 2024-06-13 | 2024-06-11 | 0.915 | 3,966,866 | +13,211 | 0.52% | 3,628,706 |
| 2024-06-11 | 2024-06-06 | 0.967 | 3,953,655 | -34,764 | 0.52% | 3,821,336 |
| 2024-06-07 | 2024-06-05 | 0.975 | 3,988,419 | -22,828 | 0.53% | 3,889,355 |
| 2024-06-06 | 2024-06-04 | 1.001 | 4,011,247 | -27,231 | 0.53% | 4,015,465 |
| 2024-06-04 | 2024-05-31 | 0.992 | 4,038,478 | -31,287 | 0.53% | 4,007,873 |
| 2024-06-03 | 2024-05-30 | 1.027 | 4,069,765 | -23,176 | 0.54% | 4,179,407 |
| 2024-05-31 | 2024-05-29 | 1.036 | 4,092,941 | +232 | 0.54% | 4,238,529 |
| 2024-05-30 | 2024-05-28 | 1.001 | 4,092,709 | -52,145 | 0.54% | 4,097,012 |
| 2024-05-29 | 2024-05-27 | 1.010 | 4,144,854 | +17,381 | 0.55% | 4,184,981 |
| 2024-05-28 | 2024-05-24 | 0.932 | 4,127,473 | +23,176 | 0.54% | 3,846,860 |
| 2024-05-27 | 2024-05-23 | 0.967 | 4,104,297 | +312,871 | 0.54% | 3,966,936 |
| 2024-05-24 | 2024-05-22 | 1.061 | 3,791,426 | +45,540 | 0.50% | 4,024,446 |
| 2024-05-23 | 2024-05-21 | 1.122 | 3,745,886 | -144,848 | 0.49% | 4,202,390 |
| 2024-05-22 | 2024-05-20 | 1.182 | 3,890,734 | -446,015 | 0.51% | 4,599,923 |
| 2024-05-21 | 2024-05-17 | 1.130 | 4,336,749 | -666,878 | 0.57% | 4,902,685 |
| 2024-05-20 | 2024-05-16 | 0.880 | 5,003,627 | -277,065 | 0.66% | 4,404,367 |
| 2024-05-17 | 2024-05-14 | 0.759 | 5,280,692 | +28,969 | 0.70% | 4,010,254 |
| 2024-05-16 | 2024-05-13 | 0.768 | 5,251,723 | +885,309 | 0.69% | 4,033,576 |
| 2024-05-14 | 2024-05-10 | 0.708 | 4,366,414 | +144,501 | 0.58% | 3,089,848 |
| 2024-05-13 | 2024-05-09 | 0.630 | 4,221,913 | -123,642 | 0.56% | 2,659,687 |
| 2024-05-10 | 2024-05-08 | 0.595 | 4,345,555 | +1,158 | 0.57% | 2,587,574 |
| 2024-05-09 | 2024-05-07 | 0.613 | 4,344,397 | +464 | 0.57% | 2,661,866 |
| 2024-05-08 | 2024-05-06 | 0.587 | 4,343,933 | +113,908 | 0.57% | 2,549,121 |
| 2024-05-06 | 2024-05-02 | 0.647 | 4,230,025 | +16,223 | 0.56% | 2,737,806 |
| 2024-05-02 | 2024-04-29 | 0.570 | 4,213,802 | -123,410 | 0.56% | 2,400,029 |
| 2024-04-30 | 2024-04-26 | 0.552 | 4,337,212 | -41,037 | 0.57% | 2,395,461 |
| 2024-04-29 | 2024-04-25 | 0.544 | 4,378,249 | -22,712 | 0.58% | 2,380,342 |
| 2024-04-22 | 2024-04-18 | 0.449 | 4,400,961 | -8,111 | 0.58% | 1,974,919 |
| 2024-04-16 | 2024-04-12 | 0.518 | 4,409,072 | -3,477 | 0.58% | 2,282,952 |
| 2024-04-15 | 2024-04-11 | 0.518 | 4,412,549 | +24,798 | 0.58% | 2,284,753 |
| 2024-04-11 | 2024-04-09 | 0.518 | 4,387,751 | +39,283 | 0.58% | 2,271,913 |
| 2024-04-10 | 2024-04-08 | 0.492 | 4,348,468 | +11,588 | 0.57% | 2,138,994 |
| 2024-04-09 | 2024-04-05 | 0.509 | 4,336,880 | +410,904 | 0.57% | 2,208,146 |
| 2024-04-05 | 2024-04-02 | 0.561 | 3,925,976 | +95,367 | 0.52% | 2,202,213 |
| 2024-03-28 | 2024-03-26 | 0.595 | 3,830,609 | +62,691 | 0.51% | 2,280,948 |
| 2024-03-25 | 2024-03-21 | 0.656 | 3,767,918 | +30,707 | 0.50% | 2,471,232 |
| 2024-03-22 | 2024-03-20 | 0.673 | 3,737,211 | +19,815 | 0.49% | 2,515,594 |
| 2024-03-21 | 2024-03-19 | 0.639 | 3,717,396 | +50,176 | 0.49% | 2,373,936 |
| 2024-03-20 | 2024-03-18 | 0.647 | 3,667,220 | +20,047 | 0.48% | 2,373,540 |
| 2024-03-19 | 2024-03-15 | 0.604 | 3,647,173 | +55,621 | 0.48% | 2,203,194 |
| 2024-03-18 | 2024-03-14 | 0.716 | 3,591,552 | -695 | 0.47% | 2,572,519 |
| 2024-03-14 | 2024-03-12 | 0.742 | 3,592,247 | -34,764 | 0.47% | 2,666,018 |
| 2024-03-13 | 2024-03-11 | 0.682 | 3,627,011 | -34,531 | 0.48% | 2,472,717 |
| 2024-03-12 | 2024-03-08 | 0.699 | 3,661,542 | +13,905 | 0.48% | 2,559,455 |
| 2024-03-07 | 2024-03-05 | 0.673 | 3,647,637 | +34,532 | 0.48% | 2,455,300 |
| 2024-03-04 | 2024-02-29 | 0.734 | 3,613,105 | +69,527 | 0.48% | 2,650,318 |
| 2024-02-29 | 2024-02-27 | 0.837 | 3,543,578 | -11,588 | 0.47% | 2,966,280 |
| 2024-02-28 | 2024-02-26 | 0.811 | 3,555,166 | -232 | 0.47% | 2,883,940 |
| 2024-02-27 | 2024-02-23 | 0.846 | 3,555,398 | +11,588 | 0.47% | 3,006,857 |
| 2024-02-26 | 2024-02-22 | 0.820 | 3,543,810 | -42,875 | 0.47% | 2,905,310 |
| 2024-02-23 | 2024-02-21 | 0.803 | 3,586,685 | -50,871 | 0.47% | 2,878,555 |
| 2024-02-06 | 2024-02-02 | 0.587 | 3,637,556 | -28,969 | 0.48% | 2,134,602 |
| 2024-02-02 | 2024-01-31 | 0.552 | 3,666,525 | +140,097 | 0.48% | 2,025,037 |
| 2024-02-01 | 2024-01-30 | 0.526 | 3,526,428 | +260,146 | 0.47% | 1,856,365 |
| 2024-01-29 | 2024-01-25 | 0.751 | 3,266,282 | +58,055 | 0.43% | 2,452,287 |
| 2024-01-26 | 2024-01-24 | 0.716 | 3,208,227 | +40,557 | 0.42% | 2,297,955 |
| 2024-01-22 | 2024-01-18 | 0.759 | 3,167,670 | +35,227 | 0.42% | 2,405,587 |
| 2024-01-19 | 2024-01-17 | 0.768 | 3,132,443 | +185,058 | 0.41% | 2,405,867 |
| 2024-01-18 | 2024-01-16 | 0.863 | 2,947,385 | +58,287 | 0.39% | 2,543,521 |
| 2024-01-16 | 2024-01-12 | 0.967 | 2,889,098 | -170,226 | 0.38% | 2,792,407 |
| 2024-01-15 | 2024-01-11 | 0.958 | 3,059,324 | -32,793 | 0.40% | 2,930,535 |
| 2024-01-11 | 2024-01-09 | 0.897 | 3,092,117 | +53,652 | 0.41% | 2,775,158 |
| 2024-01-09 | 2024-01-05 | 0.872 | 3,038,465 | +270,343 | 0.40% | 2,648,342 |
| 2024-01-05 | 2024-01-03 | 0.906 | 2,768,122 | +3,940 | 0.37% | 2,508,262 |
| 2024-01-03 | 2023-12-29 | 0.889 | 2,764,182 | +31,983 | 0.36% | 2,456,984 |
| 2024-01-02 | 2023-12-28 | 0.880 | 2,732,199 | +106,607 | 0.36% | 2,404,977 |
| 2023-12-29 | 2023-12-27 | 0.889 | 2,625,592 | +11,588 | 0.35% | 2,333,796 |
| 2023-12-22 | 2023-12-20 | 0.872 | 2,614,004 | +5,867 | 0.34% | 2,278,379 |
| 2023-12-21 | 2023-12-19 | 0.897 | 2,608,137 | +927 | 0.34% | 2,340,788 |
| 2023-12-19 | 2023-12-15 | 0.932 | 2,607,210 | -6,025 | 0.34% | 2,429,955 |
| 2023-12-18 | 2023-12-14 | 0.906 | 2,613,235 | +232 | 0.34% | 2,367,915 |
| 2023-12-15 | 2023-12-13 | 0.941 | 2,613,003 | -352 | 0.34% | 2,457,903 |
| 2023-12-14 | 2023-12-12 | 1.010 | 2,613,355 | +11,588 | 0.34% | 2,638,655 |
| 2023-12-13 | 2023-12-11 | 0.975 | 2,601,767 | +11,588 | 0.34% | 2,537,145 |
| 2023-12-12 | 2023-12-08 | 0.975 | 2,590,179 | -2,086 | 0.34% | 2,525,845 |
| 2023-12-08 | 2023-12-06 | 1.010 | 2,592,265 | +1,159 | 0.34% | 2,617,361 |
| 2023-12-01 | 2023-11-29 | 1.010 | 2,591,106 | +2,549 | 0.34% | 2,616,191 |
| 2023-11-29 | 2023-11-27 | 1.087 | 2,588,557 | -10,429 | 0.34% | 2,814,665 |
| 2023-11-27 | 2023-11-23 | 1.156 | 2,598,986 | +13,442 | 0.34% | 3,005,434 |
| 2023-11-23 | 2023-11-21 | 1.061 | 2,585,544 | -43,223 | 0.34% | 2,744,451 |
| 2023-11-22 | 2023-11-20 | 1.079 | 2,628,767 | +11,588 | 0.35% | 2,835,702 |
| 2023-11-15 | 2023-11-13 | 1.061 | 2,617,179 | -253 | 0.35% | 2,778,030 |
| 2023-11-13 | 2023-11-09 | 1.165 | 2,617,432 | +28,970 | 0.35% | 3,049,352 |
| 2023-11-10 | 2023-11-08 | 1.165 | 2,588,462 | -11,588 | 0.34% | 3,015,602 |
| 2023-11-08 | 2023-11-06 | 1.139 | 2,600,050 | -47,361 | 0.34% | 2,961,788 |
| 2023-11-06 | 2023-11-02 | 1.105 | 2,647,411 | -1,043 | 0.35% | 2,924,353 |
| 2023-10-27 | 2023-10-25 | 1.217 | 2,648,454 | +9,270 | 0.35% | 3,222,626 |
| 2023-10-26 | 2023-10-24 | 1.217 | 2,639,184 | +2,549 | 0.35% | 3,211,347 |
| 2023-10-24 | 2023-10-19 | 1.217 | 2,636,635 | -162,229 | 0.35% | 3,208,245 |
| 2023-10-17 | 2023-10-13 | 1.398 | 2,798,864 | -463 | 0.37% | 3,912,868 |
| 2023-10-16 | 2023-10-12 | 1.355 | 2,799,327 | +23,175 | 0.37% | 3,792,728 |
| 2023-10-13 | 2023-10-11 | 1.312 | 2,776,152 | -2,317 | 0.37% | 3,641,541 |
| 2023-10-12 | 2023-10-10 | 1.260 | 2,778,469 | +19,699 | 0.37% | 3,500,716 |
| 2023-10-10 | 2023-10-06 | 1.415 | 2,758,770 | +5,678 | 0.36% | 3,904,431 |
| 2023-10-09 | 2023-10-05 | 1.346 | 2,753,092 | +1,390 | 0.36% | 3,706,327 |
| 2023-10-03 | 2023-09-28 | 1.389 | 2,751,702 | -34,763 | 0.36% | 3,823,188 |
| 2023-09-29 | 2023-09-27 | 1.441 | 2,786,465 | -69,527 | 0.37% | 4,015,767 |
| 2023-09-28 | 2023-09-26 | 1.407 | 2,855,992 | -6,659 | 0.38% | 4,017,381 |
| 2023-09-27 | 2023-09-25 | 1.467 | 2,862,651 | +11,588 | 0.38% | 4,199,676 |
| 2023-09-21 | 2023-09-19 | 1.484 | 2,851,063 | +6,026 | 0.38% | 4,231,883 |
| 2023-09-20 | 2023-09-18 | 1.536 | 2,845,037 | +72,076 | 0.38% | 4,370,251 |
| 2023-09-19 | 2023-09-15 | 1.562 | 2,772,961 | +26,652 | 0.37% | 4,331,325 |
| 2023-09-18 | 2023-09-14 | 1.735 | 2,746,309 | +11,588 | 0.36% | 4,763,694 |
| 2023-09-15 | 2023-09-13 | 1.769 | 2,734,721 | -54,811 | 0.36% | 4,837,994 |
| 2023-09-14 | 2023-09-12 | 1.588 | 2,789,532 | +23,176 | 0.37% | 4,429,427 |
| 2023-09-13 | 2023-09-11 | 1.510 | 2,766,356 | +34,763 | 0.36% | 4,177,770 |
| 2023-09-12 | 2023-09-07 | 1.631 | 2,731,593 | +57,939 | 0.36% | 4,455,292 |
| 2023-09-11 | 2023-09-06 | 1.666 | 2,673,654 | +59,214 | 0.35% | 4,453,084 |
| 2023-08-28 | 2023-08-24 | 1.312 | 2,614,440 | -1,332 | 0.34% | 3,429,420 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,615,772 | +13,906 | 0.34% | 3,453,741 |
| 2023-08-23 | 2023-08-21 | 1.458 | 2,601,866 | +2,317 | 0.34% | 3,794,635 |
| 2023-08-22 | 2023-08-18 | 1.562 | 2,599,549 | +10,429 | 0.34% | 4,060,458 |
| 2023-08-16 | 2023-08-14 | 1.631 | 2,589,120 | +5,794 | 0.34% | 4,222,916 |
| 2023-08-15 | 2023-08-11 | 1.717 | 2,583,326 | +11,472 | 0.34% | 4,436,400 |
| 2023-08-14 | 2023-08-10 | 1.769 | 2,571,854 | +11,588 | 0.34% | 4,549,866 |
| 2023-08-11 | 2023-08-09 | 1.804 | 2,560,266 | +11,588 | 0.34% | 4,617,743 |
| 2023-08-10 | 2023-08-08 | 1.864 | 2,548,678 | +5,794 | 0.34% | 4,750,804 |
| 2023-07-31 | 2023-07-27 | 2.132 | 2,542,884 | -23,001 | 0.34% | 5,420,282 |
| 2023-07-20 | 2023-07-18 | 1.950 | 2,565,885 | -3,245 | 0.34% | 5,004,308 |
| 2023-07-19 | 2023-07-14 | 2.054 | 2,569,130 | +116 | 0.34% | 5,276,688 |
| 2023-07-13 | 2023-07-11 | 1.968 | 2,569,014 | -23,176 | 0.34% | 5,054,751 |
| 2023-07-07 | 2023-07-05 | 2.037 | 2,592,190 | -811 | 0.34% | 5,279,311 |
| 2023-07-05 | 2023-07-03 | 1.985 | 2,593,001 | +14,253 | 0.34% | 5,146,701 |
| 2023-07-04 | 2023-06-30 | 2.002 | 2,578,748 | +1,391 | 0.34% | 5,162,919 |
| 2023-06-30 | 2023-06-28 | 2.149 | 2,577,357 | +37,081 | 0.34% | 5,538,247 |
| 2023-06-29 | 2023-06-27 | 2.330 | 2,540,276 | -13,906 | 0.33% | 5,918,928 |
| 2023-06-28 | 2023-06-26 | 1.993 | 2,554,182 | +580 | 0.34% | 5,091,693 |
| 2023-06-27 | 2023-06-23 | 1.976 | 2,553,602 | +11,588 | 0.34% | 5,046,463 |
| 2023-06-21 | 2023-06-19 | 2.373 | 2,542,014 | +115 | 0.34% | 6,032,663 |
| 2023-06-20 | 2023-06-16 | 2.416 | 2,541,899 | -8,111 | 0.34% | 6,142,070 |
| 2023-06-15 | 2023-06-13 | 2.244 | 2,550,010 | -5,794 | 0.34% | 5,721,549 |
| 2023-06-13 | 2023-06-09 | 2.201 | 2,555,804 | -599 | 0.34% | 5,624,270 |
| 2023-06-12 | 2023-06-08 | 2.244 | 2,556,403 | -36,038 | 0.34% | 5,735,893 |
| 2023-06-06 | 2023-06-02 | 1.890 | 2,592,441 | -2,897 | 0.34% | 4,899,496 |
| 2023-06-05 | 2023-06-01 | 1.709 | 2,595,338 | +13,906 | 0.34% | 4,434,631 |
| 2023-05-31 | 2023-05-29 | 1.804 | 2,581,432 | -46,352 | 0.34% | 4,655,919 |
| 2023-05-30 | 2023-05-25 | 1.959 | 2,627,784 | +10,661 | 0.35% | 5,147,708 |
| 2023-05-23 | 2023-05-19 | 1.916 | 2,617,123 | +5,794 | 0.35% | 5,013,898 |
| 2023-05-19 | 2023-05-17 | 1.916 | 2,611,329 | +2,549 | 0.34% | 5,002,798 |
| 2023-05-10 | 2023-05-08 | 2.063 | 2,608,780 | +1,159 | 0.34% | 5,380,638 |
| 2023-05-03 | 2023-04-28 | 2.071 | 2,607,621 | +1,159 | 0.34% | 5,400,751 |
| 2023-05-02 | 2023-04-27 | 2.019 | 2,606,462 | +3,013 | 0.34% | 5,263,391 |
| 2023-04-28 | 2023-04-26 | 2.054 | 2,603,449 | +463 | 0.34% | 5,347,176 |
| 2023-04-25 | 2023-04-21 | 2.157 | 2,602,986 | +3,477 | 0.34% | 5,615,782 |
| 2023-04-21 | 2023-04-19 | 2.244 | 2,599,509 | +12,283 | 0.34% | 5,832,612 |
| 2023-04-18 | 2023-04-14 | 2.132 | 2,587,226 | +11,587 | 0.34% | 5,514,800 |
| 2023-04-06 | 2023-04-03 | 2.201 | 2,575,639 | +4,636 | 0.34% | 5,667,918 |
| 2023-04-04 | 2023-03-31 | 2.287 | 2,571,003 | +8,111 | 0.34% | 5,879,588 |
| 2023-03-31 | 2023-03-29 | 2.416 | 2,562,892 | +1,391 | 0.34% | 6,192,796 |
| 2023-03-29 | 2023-03-27 | 2.287 | 2,561,501 | +37,081 | 0.34% | 5,857,858 |
| 2023-03-24 | 2023-03-22 | 2.589 | 2,524,420 | +49,827 | 0.33% | 6,535,537 |
| 2023-03-23 | 2023-03-21 | 2.632 | 2,474,593 | +11,820 | 0.33% | 6,513,314 |
| 2023-03-22 | 2023-03-20 | 2.675 | 2,462,773 | -9,589 | 0.32% | 6,588,469 |
| 2023-03-10 | 2023-03-08 | 3.322 | 2,472,362 | -2,318 | 0.33% | 8,214,312 |
| 2023-03-09 | 2023-03-07 | 3.409 | 2,474,680 | +1,159 | 0.33% | 8,435,572 |
| 2023-03-08 | 2023-03-06 | 3.452 | 2,473,521 | +19,352 | 0.33% | 8,538,351 |
| 2023-03-07 | 2023-03-03 | 3.581 | 2,454,169 | -267 | 0.32% | 8,789,233 |
| 2023-03-03 | 2023-03-01 | 3.452 | 2,454,436 | -164,083 | 0.32% | 8,472,471 |
| 2023-03-02 | 2023-02-28 | 3.322 | 2,618,519 | -171,963 | 0.35% | 8,699,912 |
| 2023-02-22 | 2023-02-20 | 3.581 | 2,790,482 | +5,794 | 0.37% | 9,993,687 |
| 2023-02-21 | 2023-02-17 | 3.495 | 2,784,688 | -1,391 | 0.37% | 9,732,625 |
| 2023-02-13 | 2023-02-09 | 3.797 | 2,786,079 | -8,575 | 0.37% | 10,578,998 |
| 2023-02-08 | 2023-02-06 | 3.840 | 2,794,654 | +1,507 | 0.37% | 10,732,143 |
| 2023-02-03 | 2023-02-01 | 4.099 | 2,793,147 | -12,747 | 0.37% | 11,449,481 |
| 2023-01-30 | 2023-01-26 | 4.185 | 2,805,894 | +97,338 | 0.37% | 11,743,875 |
| 2023-01-20 | 2023-01-18 | 3.883 | 2,708,556 | +3,476 | 0.36% | 10,518,377 |
| 2023-01-17 | 2023-01-13 | 4.056 | 2,705,080 | -11,588 | 0.36% | 10,971,762 |
| 2023-01-11 | 2023-01-09 | 4.142 | 2,716,668 | -8,459 | 0.36% | 11,253,205 |
| 2023-01-10 | 2023-01-06 | 4.185 | 2,725,127 | -6,834 | 0.36% | 11,405,830 |
| 2023-01-09 | 2023-01-05 | 4.099 | 2,731,961 | -231 | 0.36% | 11,198,672 |
| 2023-01-06 | 2023-01-04 | 4.185 | 2,732,192 | -41,137 | 0.36% | 11,435,400 |
| 2023-01-04 | 2022-12-30 | 3.840 | 2,773,329 | +8,691 | 0.37% | 10,650,250 |
| 2022-12-28 | 2022-12-22 | 3.970 | 2,764,638 | +4,055 | 0.36% | 10,974,747 |
| 2022-12-23 | 2022-12-21 | 3.927 | 2,760,583 | +11,588 | 0.36% | 10,839,534 |
| 2022-12-22 | 2022-12-20 | 3.970 | 2,748,995 | +11,588 | 0.36% | 10,912,649 |
| 2022-12-21 | 2022-12-19 | 4.401 | 2,737,407 | +12,631 | 0.36% | 12,047,806 |
| 2022-12-20 | 2022-12-16 | 4.746 | 2,724,776 | -10,429 | 0.36% | 12,932,780 |
| 2022-12-16 | 2022-12-14 | 4.660 | 2,735,205 | +8,111 | 0.36% | 12,746,239 |
| 2022-12-15 | 2022-12-13 | 4.919 | 2,727,094 | +15,064 | 0.36% | 13,414,466 |
| 2022-12-14 | 2022-12-12 | 4.660 | 2,712,030 | -11,935 | 0.36% | 12,638,242 |
| 2022-12-13 | 2022-12-09 | 4.185 | 2,723,965 | -10,197 | 0.36% | 11,400,967 |
| 2022-12-12 | 2022-12-08 | 3.366 | 2,734,162 | +11,587 | 0.36% | 9,202,107 |
| 2022-12-08 | 2022-12-06 | 3.366 | 2,722,575 | -9,965 | 0.36% | 9,163,109 |
| 2022-12-07 | 2022-12-05 | 3.193 | 2,732,540 | -160 | 0.36% | 8,725,025 |
| 2022-12-05 | 2022-12-01 | 3.020 | 2,732,700 | +9,966 | 0.36% | 8,253,885 |
| 2022-12-01 | 2022-11-29 | 3.107 | 2,722,734 | +579 | 0.36% | 8,458,749 |
| 2022-11-29 | 2022-11-25 | 3.107 | 2,722,155 | -5,794 | 0.36% | 8,456,950 |
| 2022-11-28 | 2022-11-24 | 2.977 | 2,727,949 | -16,686 | 0.36% | 8,121,827 |
| 2022-11-25 | 2022-11-23 | 2.848 | 2,744,635 | -5,794 | 0.36% | 7,816,223 |
| 2022-11-21 | 2022-11-17 | 3.064 | 2,750,429 | -15,064 | 0.36% | 8,426,112 |
| 2022-11-18 | 2022-11-16 | 3.020 | 2,765,493 | +104,290 | 0.36% | 8,352,933 |
| 2022-11-17 | 2022-11-15 | 3.279 | 2,661,203 | +48,669 | 0.35% | 8,726,900 |
| 2022-11-16 | 2022-11-14 | 3.107 | 2,612,534 | -35,459 | 0.34% | 8,116,389 |
| 2022-11-15 | 2022-11-11 | 2.459 | 2,647,993 | +156,551 | 0.35% | 6,512,685 |
| 2022-11-14 | 2022-11-10 | 2.097 | 2,491,442 | +18,541 | 0.33% | 5,224,629 |
| 2022-11-11 | 2022-11-09 | 2.106 | 2,472,901 | -34,764 | 0.33% | 5,207,089 |
| 2022-11-10 | 2022-11-08 | 1.933 | 2,507,665 | -31,634 | 0.33% | 4,847,479 |
| 2022-11-09 | 2022-11-07 | 2.002 | 2,539,299 | +24,334 | 0.33% | 5,083,938 |
| 2022-11-08 | 2022-11-04 | 1.830 | 2,514,965 | +12,283 | 0.33% | 4,601,148 |
| 2022-10-31 | 2022-10-27 | 1.881 | 2,502,682 | -4,519 | 0.33% | 4,708,261 |
| 2022-10-26 | 2022-10-24 | 1.890 | 2,507,201 | -10,429 | 0.33% | 4,738,400 |
| 2022-10-21 | 2022-10-19 | 2.080 | 2,517,630 | +6,837 | 0.33% | 5,236,093 |
| 2022-10-20 | 2022-10-18 | 2.019 | 2,510,793 | +231 | 0.33% | 5,070,201 |
| 2022-10-07 | 2022-10-05 | 2.201 | 2,510,562 | +928 | 0.33% | 5,524,711 |
| 2022-09-30 | 2022-09-28 | 2.123 | 2,509,634 | +11,587 | 0.33% | 5,327,751 |
| 2022-09-29 | 2022-09-27 | 2.201 | 2,498,047 | -77,916 | 0.33% | 5,497,170 |
| 2022-09-26 | 2022-09-22 | 2.287 | 2,575,963 | +11,588 | 0.34% | 5,890,931 |
| 2022-09-23 | 2022-09-21 | 2.330 | 2,564,375 | +11,588 | 0.34% | 5,975,080 |
| 2022-09-14 | 2022-09-09 | 2.891 | 2,552,787 | +1,159 | 0.34% | 7,380,024 |
| 2022-09-13 | 2022-09-08 | 2.675 | 2,551,628 | +347 | 0.34% | 6,826,176 |
| 2022-09-09 | 2022-09-07 | 2.805 | 2,551,281 | +464 | 0.34% | 7,155,501 |
| 2022-09-06 | 2022-09-02 | 2.805 | 2,550,817 | +11,588 | 0.34% | 7,154,200 |
| 2022-08-31 | 2022-08-29 | 2.977 | 2,539,229 | +1,158 | 0.33% | 7,559,958 |
| 2022-08-16 | 2022-08-12 | 3.193 | 2,538,071 | -11,587 | 0.33% | 8,104,083 |
| 2022-08-10 | 2022-08-08 | 3.064 | 2,549,658 | +3,476 | 0.34% | 7,811,037 |
| 2022-08-08 | 2022-08-04 | 3.064 | 2,546,182 | -87 | 0.34% | 7,800,388 |
| 2022-08-03 | 2022-08-01 | 3.150 | 2,546,269 | +17,382 | 0.34% | 8,020,391 |
| 2022-08-02 | 2022-07-29 | 3.236 | 2,528,887 | +2,318 | 0.33% | 8,183,877 |
| 2022-08-01 | 2022-07-28 | 3.279 | 2,526,569 | +695 | 0.33% | 8,285,394 |
| 2022-07-28 | 2022-07-26 | 3.452 | 2,525,874 | -46,613 | 0.33% | 8,719,068 |
| 2022-07-26 | 2022-07-22 | 3.322 | 2,572,487 | -2,318 | 0.34% | 8,546,973 |
| 2022-07-21 | 2022-07-19 | 3.452 | 2,574,805 | +10,197 | 0.34% | 8,887,973 |
| 2022-07-20 | 2022-07-18 | 3.452 | 2,564,608 | +232 | 0.34% | 8,852,774 |
| 2022-07-19 | 2022-07-15 | 3.236 | 2,564,376 | +6,727 | 0.34% | 8,298,725 |
| 2022-07-18 | 2022-07-14 | 3.366 | 2,557,649 | -1,142 | 0.34% | 8,608,034 |
| 2022-07-15 | 2022-07-13 | 3.495 | 2,558,791 | -63,733 | 0.34% | 8,943,103 |
| 2022-07-11 | 2022-07-07 | 3.668 | 2,622,524 | +4,403 | 0.35% | 9,618,488 |
| 2022-07-08 | 2022-07-06 | 3.754 | 2,618,121 | -23,175 | 0.35% | 9,828,277 |
| 2022-07-06 | 2022-07-04 | 3.840 | 2,641,296 | +11,587 | 0.35% | 10,143,212 |
| 2022-07-04 | 2022-06-29 | 4.013 | 2,629,709 | -289,695 | 0.35% | 10,552,590 |
| 2022-06-29 | 2022-06-27 | 4.099 | 2,919,404 | -116 | 0.38% | 11,967,026 |
| 2022-06-28 | 2022-06-24 | 4.142 | 2,919,520 | -57,475 | 0.39% | 12,093,475 |
| 2022-06-23 | 2022-06-21 | 4.229 | 2,976,995 | +139,053 | 0.39% | 12,588,460 |
| 2022-06-22 | 2022-06-20 | 4.401 | 2,837,942 | -225,383 | 0.37% | 12,490,278 |
| 2022-06-17 | 2022-06-15 | 3.840 | 3,063,325 | -53,304 | 0.40% | 11,763,905 |
| 2022-06-15 | 2022-06-13 | 3.711 | 3,116,629 | +111,243 | 0.41% | 11,565,169 |
| 2022-06-14 | 2022-06-10 | 3.797 | 3,005,386 | +11,588 | 0.40% | 11,411,726 |
| 2022-06-13 | 2022-06-09 | 4.013 | 2,993,798 | -168,023 | 0.39% | 12,013,619 |
| 2022-06-10 | 2022-06-08 | 3.927 | 3,161,821 | +83,432 | 0.42% | 12,415,010 |
| 2022-06-09 | 2022-06-07 | 3.754 | 3,078,389 | +499,808 | 0.41% | 11,556,097 |
| 2022-06-08 | 2022-06-06 | 3.840 | 2,578,581 | +119,703 | 0.34% | 9,902,371 |
| 2022-06-06 | 2022-06-01 | 3.970 | 2,458,878 | -231,757 | 0.32% | 9,760,976 |
| 2022-06-02 | 2022-05-31 | 4.056 | 2,690,635 | +41,948 | 0.35% | 10,913,173 |
| 2022-06-01 | 2022-05-30 | 3.797 | 2,648,687 | +77,870 | 0.35% | 10,057,307 |
| 2022-05-31 | 2022-05-27 | 3.754 | 2,570,817 | +115,878 | 0.34% | 9,650,700 |
| 2022-05-25 | 2022-05-23 | 4.272 | 2,454,939 | +23,176 | 0.32% | 10,486,832 |
| 2022-05-24 | 2022-05-20 | 4.315 | 2,431,763 | +2,318 | 0.32% | 10,492,758 |
| 2022-05-23 | 2022-05-19 | 4.229 | 2,429,445 | +52,145 | 0.32% | 10,273,101 |
| 2022-05-19 | 2022-05-17 | 4.315 | 2,377,300 | -23,176 | 0.31% | 10,257,757 |
| 2022-05-17 | 2022-05-13 | 4.013 | 2,400,476 | -26,652 | 0.32% | 9,632,715 |
| 2022-05-13 | 2022-05-11 | 4.099 | 2,427,128 | -11,588 | 0.32% | 9,949,121 |
| 2022-05-11 | 2022-05-06 | 4.315 | 2,438,716 | -111,011 | 0.32% | 10,522,759 |
| 2022-05-10 | 2022-05-05 | 4.574 | 2,549,727 | -34,763 | 0.34% | 11,661,864 |
| 2022-05-06 | 2022-05-04 | 4.574 | 2,584,490 | +57,939 | 0.34% | 11,820,862 |
| 2022-05-05 | 2022-05-03 | 4.833 | 2,526,551 | +55,158 | 0.33% | 12,209,967 |
| 2022-05-04 | 2022-04-29 | 4.833 | 2,471,393 | -17,034 | 0.33% | 11,943,408 |
| 2022-04-29 | 2022-04-27 | 4.487 | 2,488,427 | -61,068 | 0.33% | 11,166,747 |
| 2022-04-28 | 2022-04-26 | 4.487 | 2,549,495 | +3,476 | 0.34% | 11,440,788 |
| 2022-04-27 | 2022-04-25 | 4.401 | 2,546,019 | -48,031 | 0.34% | 11,205,474 |
| 2022-04-25 | 2022-04-21 | 4.660 | 2,594,050 | +193,517 | 0.34% | 12,088,447 |
| 2022-04-22 | 2022-04-20 | 4.833 | 2,400,533 | -37,313 | 0.32% | 11,600,965 |
| 2022-04-21 | 2022-04-19 | 5.350 | 2,437,846 | -43,338 | 0.32% | 13,043,567 |
| 2022-04-20 | 2022-04-14 | 5.609 | 2,481,184 | +16,686 | 0.33% | 13,917,805 |
| 2022-04-19 | 2022-04-13 | 5.264 | 2,464,498 | -14,600 | 0.33% | 12,973,487 |
| 2022-04-14 | 2022-04-12 | 5.437 | 2,479,098 | +16,918 | 0.33% | 13,478,224 |
| 2022-04-13 | 2022-04-11 | 5.437 | 2,462,180 | +65,587 | 0.32% | 13,386,245 |
| 2022-04-12 | 2022-04-08 | 5.782 | 2,396,593 | -322,605 | 0.32% | 13,856,945 |
| 2022-04-11 | 2022-04-07 | 4.919 | 2,719,198 | +1,622 | 0.36% | 13,375,625 |
| 2022-04-08 | 2022-04-06 | 5.005 | 2,717,576 | -104,985 | 0.36% | 13,602,167 |
| 2022-04-07 | 2022-04-04 | 4.487 | 2,822,561 | -215,186 | 0.37% | 12,666,164 |
| 2022-04-06 | 2022-04-01 | 4.229 | 3,037,747 | -115,299 | 0.40% | 12,845,354 |
| 2022-04-04 | 2022-03-31 | 3.495 | 3,153,046 | -44,381 | 0.42% | 11,020,054 |
| 2022-04-01 | 2022-03-30 | 4.229 | 3,197,427 | -391,668 | 0.42% | 13,520,574 |
| 2022-03-25 | 2022-03-23 | 4.315 | 3,589,095 | +511,834 | 0.47% | 15,486,503 |
| 2022-03-24 | 2022-03-22 | 4.487 | 3,077,261 | +23,759 | 0.41% | 13,809,123 |
| 2022-03-23 | 2022-03-21 | 4.229 | 3,053,502 | +216,460 | 0.40% | 12,911,976 |
| 2022-03-22 | 2022-03-18 | 4.574 | 2,837,042 | -512,877 | 0.37% | 12,975,976 |
| 2022-03-21 | 2022-03-17 | 4.487 | 3,349,919 | +457,603 | 0.44% | 15,032,668 |
| 2022-03-18 | 2022-03-16 | 3.409 | 2,892,316 | -257,249 | 0.38% | 9,859,190 |
| 2022-03-17 | 2022-03-15 | 3.193 | 3,149,565 | +98,322 | 0.42% | 10,056,589 |
| 2022-03-16 | 2022-03-14 | 3.452 | 3,051,243 | +402,097 | 0.40% | 10,532,590 |
| 2022-03-15 | 2022-03-11 | 3.668 | 2,649,146 | +256,554 | 0.35% | 9,716,128 |
| 2022-03-14 | 2022-03-10 | 3.538 | 2,392,592 | +2,781 | 0.32% | 8,465,467 |
| 2022-03-11 | 2022-03-09 | 3.883 | 2,389,811 | +1,275 | 0.32% | 9,280,566 |
| 2022-03-10 | 2022-03-08 | 4.099 | 2,388,536 | +11,588 | 0.31% | 9,790,927 |
| 2022-03-09 | 2022-03-07 | 4.574 | 2,376,948 | -7,532 | 0.31% | 10,871,612 |
| 2022-03-04 | 2022-03-02 | 4.919 | 2,384,480 | -1,391 | 0.31% | 11,729,161 |
| 2022-03-01 | 2022-02-25 | 5.523 | 2,385,871 | -2,663 | 0.31% | 13,177,267 |
| 2022-02-28 | 2022-02-24 | 5.523 | 2,388,534 | +23,175 | 0.31% | 13,191,975 |
| 2022-02-25 | 2022-02-23 | 5.609 | 2,365,359 | +9,270 | 0.31% | 13,268,103 |
| 2022-02-24 | 2022-02-22 | 5.782 | 2,356,089 | -2,129 | 0.31% | 13,622,754 |
| 2022-02-21 | 2022-02-17 | 5.696 | 2,358,218 | -297,807 | 0.31% | 13,431,555 |
| 2022-02-16 | 2022-02-14 | 5.696 | 2,656,025 | +37,081 | 0.35% | 15,127,756 |
| 2022-02-15 | 2022-02-11 | 6.041 | 2,618,944 | +227,121 | 0.35% | 15,820,590 |
| 2022-02-14 | 2022-02-10 | 6.127 | 2,391,823 | +4,635 | 0.32% | 14,654,999 |
| 2022-02-09 | 2022-02-07 | 5.696 | 2,387,188 | +1,738 | 0.31% | 13,596,558 |
| 2022-02-08 | 2022-02-04 | 5.437 | 2,385,450 | -1,158 | 0.31% | 12,969,083 |
| 2022-02-07 | 2022-01-31 | 5.437 | 2,386,608 | +6,952 | 0.31% | 12,975,379 |
| 2022-02-04 | 2022-01-27 | 5.609 | 2,379,656 | +27,579 | 0.31% | 13,348,300 |
| 2022-01-27 | 2022-01-25 | 5.868 | 2,352,077 | -3,476 | 0.31% | 13,802,535 |
| 2022-01-26 | 2022-01-24 | 6.127 | 2,355,553 | +2,086 | 0.31% | 14,432,768 |
| 2022-01-24 | 2022-01-20 | 5.955 | 2,353,467 | +27,231 | 0.31% | 14,013,790 |
| 2022-01-21 | 2022-01-19 | 5.609 | 2,326,236 | -579 | 0.31% | 13,048,649 |
| 2022-01-20 | 2022-01-18 | 5.523 | 2,326,815 | -5,794 | 0.31% | 12,851,098 |
| 2022-01-19 | 2022-01-17 | 5.523 | 2,332,609 | -3,477 | 0.31% | 12,883,099 |
| 2022-01-18 | 2022-01-14 | 5.696 | 2,336,086 | -46,351 | 0.31% | 13,305,499 |
| 2022-01-14 | 2022-01-12 | 6.213 | 2,382,437 | -2,317 | 0.31% | 14,803,088 |
| 2022-01-13 | 2022-01-11 | 6.472 | 2,384,754 | +115 | 0.31% | 15,434,880 |
| 2022-01-12 | 2022-01-10 | 6.213 | 2,384,639 | -31,507 | 0.31% | 14,816,770 |
| 2022-01-11 | 2022-01-07 | 5.782 | 2,416,146 | -9,386 | 0.32% | 13,969,999 |
| 2022-01-10 | 2022-01-06 | 5.782 | 2,425,532 | +1,507 | 0.32% | 14,024,269 |
| 2022-01-07 | 2022-01-05 | 5.609 | 2,424,025 | +11,008 | 0.32% | 13,597,181 |
| 2022-01-06 | 2022-01-04 | 5.696 | 2,413,017 | +6,605 | 0.32% | 13,743,670 |
| 2022-01-05 | 2022-01-03 | 5.437 | 2,406,412 | +927 | 0.32% | 13,083,048 |
| 2022-01-03 | 2021-12-29 | 5.696 | 2,405,485 | +1,159 | 0.32% | 13,700,771 |
| 2021-12-29 | 2021-12-24 | 5.868 | 2,404,326 | +4,751 | 0.32% | 14,109,144 |
| 2021-12-23 | 2021-12-21 | 5.696 | 2,399,575 | -4,635 | 0.32% | 13,667,110 |
| 2021-12-22 | 2021-12-20 | 5.523 | 2,404,210 | +2,317 | 0.32% | 13,278,554 |
| 2021-12-21 | 2021-12-17 | 5.782 | 2,401,893 | -347 | 0.32% | 13,887,589 |
| 2021-12-20 | 2021-12-16 | 5.782 | 2,402,240 | -52,261 | 0.32% | 13,889,596 |
| 2021-12-17 | 2021-12-15 | 5.696 | 2,454,501 | +22,017 | 0.32% | 13,979,948 |
| 2021-12-16 | 2021-12-14 | 6.041 | 2,432,484 | +231 | 0.32% | 14,694,217 |
| 2021-12-15 | 2021-12-13 | 6.386 | 2,432,253 | -347 | 0.32% | 15,532,411 |
| 2021-12-14 | 2021-12-10 | 6.472 | 2,432,600 | -1,391 | 0.32% | 15,744,555 |
| 2021-12-13 | 2021-12-09 | 6.559 | 2,433,991 | +3,477 | 0.32% | 15,963,605 |
| 2021-12-07 | 2021-12-03 | 6.472 | 2,430,514 | +1,390 | 0.32% | 15,731,053 |
| 2021-12-06 | 2021-12-02 | 6.731 | 2,429,124 | +12,631 | 0.32% | 16,350,939 |
| 2021-12-03 | 2021-12-01 | 6.127 | 2,416,493 | -5,630 | 0.32% | 14,806,155 |
| 2021-12-02 | 2021-11-30 | 6.645 | 2,422,123 | +18,077 | 0.32% | 16,094,791 |
| 2021-12-01 | 2021-11-29 | 6.731 | 2,404,046 | -57,939 | 0.32% | 16,182,134 |
| 2021-11-30 | 2021-11-26 | 6.818 | 2,461,985 | +5,215 | 0.32% | 16,784,597 |
| 2021-11-29 | 2021-11-25 | 7.249 | 2,456,770 | -3,361 | 0.32% | 17,809,109 |
| 2021-11-26 | 2021-11-24 | 6.731 | 2,460,131 | +464 | 0.32% | 16,559,654 |
| 2021-11-25 | 2021-11-23 | 6.904 | 2,459,667 | -2,086 | 0.32% | 16,981,057 |
| 2021-11-24 | 2021-11-22 | 6.818 | 2,461,753 | +5,794 | 0.32% | 16,783,015 |
| 2021-11-22 | 2021-11-18 | 6.731 | 2,455,959 | +1,613 | 0.32% | 16,531,571 |
| 2021-11-19 | 2021-11-17 | 6.904 | 2,454,346 | +11,009 | 0.32% | 16,944,322 |
| 2021-11-18 | 2021-11-16 | 6.904 | 2,443,337 | +13,905 | 0.32% | 16,868,318 |
| 2021-11-17 | 2021-11-15 | 6.990 | 2,429,432 | +13,326 | 0.32% | 16,981,974 |
| 2021-11-16 | 2021-11-12 | 7.335 | 2,416,106 | +75,900 | 0.32% | 17,722,840 |
| 2021-11-15 | 2021-11-11 | 7.422 | 2,340,206 | -18,540 | 0.31% | 17,368,046 |
| 2021-11-12 | 2021-11-10 | 7.163 | 2,358,746 | +74,800 | 0.31% | 16,894,980 |
| 2021-11-11 | 2021-11-09 | 6.818 | 2,283,946 | +2,318 | 0.31% | 15,570,815 |
| 2021-11-09 | 2021-11-05 | 6.818 | 2,281,628 | +9,270 | 0.31% | 15,555,012 |
| 2021-11-05 | 2021-11-03 | 7.335 | 2,272,358 | +25,493 | 0.31% | 16,668,407 |
| 2021-11-04 | 2021-11-02 | 7.076 | 2,246,865 | -107,767 | 0.31% | 15,899,711 |
| 2021-11-03 | 2021-11-01 | 6.990 | 2,354,632 | +5,794 | 0.32% | 16,459,115 |
| 2021-11-02 | 2021-10-29 | 7.335 | 2,348,838 | +1,159 | 0.32% | 17,229,410 |
| 2021-11-01 | 2021-10-28 | 7.249 | 2,347,679 | +123,294 | 0.32% | 17,018,309 |
| 2021-10-29 | 2021-10-27 | 7.594 | 2,224,385 | -28,042 | 0.30% | 16,892,388 |
| 2021-10-28 | 2021-10-26 | 7.767 | 2,252,427 | +105,101 | 0.31% | 17,494,102 |
| 2021-10-27 | 2021-10-25 | 8.112 | 2,147,326 | -4,329 | 0.29% | 17,419,041 |
| 2021-10-26 | 2021-10-22 | 8.716 | 2,151,655 | -50,638 | 0.29% | 18,753,936 |
| 2021-10-25 | 2021-10-21 | 8.112 | 2,202,293 | -121,093 | 0.30% | 17,864,932 |
| 2021-10-22 | 2021-10-20 | 8.026 | 2,323,386 | +88,067 | 0.32% | 18,646,732 |
| 2021-10-21 | 2021-10-19 | 8.285 | 2,235,319 | +48,669 | 0.31% | 18,518,643 |
| 2021-10-20 | 2021-10-18 | 8.630 | 2,186,650 | +28,159 | 0.30% | 18,870,251 |
| 2021-10-19 | 2021-10-15 | 8.371 | 2,158,491 | +119,934 | 0.30% | 18,068,429 |
| 2021-10-18 | 2021-10-12 | 8.889 | 2,038,557 | +54,231 | 0.28% | 18,120,013 |
| 2021-10-15 | 2021-10-11 | 9.148 | 1,984,326 | +92,470 | 0.27% | 18,151,700 |
| 2021-10-12 | 2021-10-08 | 9.665 | 1,891,856 | +22,017 | 0.26% | 18,285,402 |
| 2021-10-11 | 2021-10-07 | 9.752 | 1,869,839 | -6,953 | 0.26% | 18,233,963 |
| 2021-10-08 | 2021-10-06 | 9.752 | 1,876,792 | -4,287 | 0.26% | 18,301,766 |
| 2021-10-07 | 2021-10-05 | 9.665 | 1,881,079 | +73,765 | 0.26% | 18,181,239 |
| 2021-10-06 | 2021-10-04 | 10.701 | 1,807,314 | -3,940 | 0.25% | 19,339,877 |
| 2021-10-05 | 2021-09-30 | 9.924 | 1,811,254 | +4,635 | 0.25% | 17,975,278 |
| 2021-10-04 | 2021-09-29 | 9.665 | 1,806,619 | +13,905 | 0.25% | 17,461,559 |
| 2021-09-30 | 2021-09-28 | 9.665 | 1,792,714 | -81,114 | 0.25% | 17,327,162 |
| 2021-09-29 | 2021-09-27 | 9.148 | 1,873,828 | +63,733 | 0.26% | 17,140,915 |
| 2021-09-28 | 2021-09-24 | 9.493 | 1,810,095 | +26,652 | 0.25% | 17,182,742 |
| 2021-09-27 | 2021-09-23 | 10.097 | 1,783,443 | +3,476 | 0.24% | 18,007,089 |
| 2021-09-24 | 2021-09-21 | 9.838 | 1,779,967 | -10,429 | 0.24% | 17,511,172 |
| 2021-09-23 | 2021-09-20 | 9.320 | 1,790,396 | -38,124 | 0.25% | 16,686,731 |
| 2021-09-21 | 2021-09-17 | 9.493 | 1,828,520 | +26,420 | 0.25% | 17,357,645 |
| 2021-09-20 | 2021-09-16 | 10.011 | 1,802,100 | +14,021 | 0.25% | 18,039,948 |
| 2021-09-17 | 2021-09-15 | 10.442 | 1,788,079 | -134,332 | 0.24% | 18,671,125 |
| 2021-09-16 | 2021-09-14 | 11.132 | 1,922,411 | -35,426 | 0.26% | 21,401,015 |
| 2021-09-15 | 2021-09-13 | 11.219 | 1,957,837 | +1,158 | 0.27% | 21,964,347 |
| 2021-09-14 | 2021-09-10 | 11.564 | 1,956,679 | +38,240 | 0.27% | 22,626,782 |
| 2021-09-13 | 2021-09-09 | 11.650 | 1,918,439 | +2,318 | 0.26% | 22,350,136 |
| 2021-09-10 | 2021-09-08 | 12.168 | 1,916,121 | +2,317 | 0.26% | 23,315,270 |
| 2021-09-09 | 2021-09-07 | 12.254 | 1,913,804 | +2,318 | 0.26% | 23,452,234 |
| 2021-09-08 | 2021-09-06 | 12.599 | 1,911,486 | +2,318 | 0.26% | 24,083,655 |
| 2021-09-07 | 2021-09-03 | 12.574 | 1,909,168 | -464 | 0.26% | 24,005,022 |
| 2021-09-06 | 2021-09-02 | 12.907 | 1,909,632 | -66,343 | 0.26% | 24,646,905 |
| 2021-09-03 | 2021-09-01 | 12.657 | 1,975,975 | +6,486 | 0.26% | 25,009,560 |
| 2021-09-02 | 2021-08-31 | 12.490 | 1,969,489 | +8,406 | 0.26% | 24,599,475 |
| 2021-09-01 | 2021-08-30 | 12.657 | 1,961,083 | +1,922 | 0.26% | 24,821,075 |
| 2021-08-31 | 2021-08-27 | 12.823 | 1,959,161 | +7,445 | 0.26% | 25,123,021 |
| 2021-08-30 | 2021-08-26 | 13.073 | 1,951,716 | +4,324 | 0.26% | 25,515,101 |
| 2021-08-27 | 2021-08-25 | 13.406 | 1,947,392 | -4,444 | 0.26% | 26,107,199 |
| 2021-08-25 | 2021-08-23 | 12.574 | 1,951,836 | +3,603 | 0.26% | 24,541,510 |
| 2021-08-24 | 2021-08-20 | 12.823 | 1,948,233 | +12,009 | 0.26% | 24,982,887 |
| 2021-08-23 | 2021-08-19 | 12.823 | 1,936,224 | +6,485 | 0.26% | 24,828,892 |
| 2021-08-20 | 2021-08-18 | 13.073 | 1,929,739 | +8,407 | 0.25% | 25,227,792 |
| 2021-08-19 | 2021-08-17 | 12.657 | 1,921,332 | +72,656 | 0.25% | 24,317,953 |
| 2021-08-18 | 2021-08-16 | 13.656 | 1,848,676 | +15,252 | 0.24% | 25,245,598 |
| 2021-08-17 | 2021-08-13 | 13.989 | 1,833,424 | -66,151 | 0.24% | 25,647,983 |
| 2021-08-16 | 2021-08-12 | 14.739 | 1,899,575 | -4,803 | 0.25% | 27,996,950 |
| 2021-08-13 | 2021-08-11 | 14.739 | 1,904,378 | -28,222 | 0.25% | 28,067,740 |
| 2021-08-12 | 2021-08-10 | 14.489 | 1,932,600 | -1,441 | 0.26% | 28,000,916 |
| 2021-08-11 | 2021-08-09 | 14.489 | 1,934,041 | +1,201 | 0.26% | 28,021,794 |
| 2021-08-10 | 2021-08-06 | 14.072 | 1,932,840 | -9,267 | 0.26% | 27,199,669 |
| 2021-08-09 | 2021-08-05 | 14.072 | 1,942,107 | -3,220 | 0.26% | 27,330,078 |
| 2021-08-06 | 2021-08-04 | 14.156 | 1,945,327 | -9,007 | 0.26% | 27,537,376 |
| 2021-08-05 | 2021-08-03 | 13.573 | 1,954,334 | -11,864 | 0.26% | 26,525,734 |
| 2021-08-04 | 2021-08-02 | 13.323 | 1,966,198 | -3,779 | 0.26% | 26,195,594 |
| 2021-08-03 | 2021-07-30 | 13.323 | 1,969,977 | -11,704 | 0.26% | 26,245,941 |
| 2021-08-02 | 2021-07-29 | 13.739 | 1,981,681 | +5,940 | 0.26% | 27,226,932 |
| 2021-07-30 | 2021-07-28 | 13.989 | 1,975,741 | +21,616 | 0.26% | 27,638,872 |
| 2021-07-29 | 2021-07-27 | 14.405 | 1,954,125 | +5,284 | 0.26% | 28,150,069 |
| 2021-07-28 | 2021-07-26 | 15.405 | 1,948,841 | +198,352 | 0.26% | 30,021,276 |
| 2021-07-27 | 2021-07-23 | 16.404 | 1,750,489 | +3,603 | 0.26% | 28,714,855 |
| 2021-07-26 | 2021-07-22 | 16.570 | 1,746,886 | +12,730 | 0.26% | 28,946,673 |
| 2021-07-23 | 2021-07-21 | 16.237 | 1,734,156 | +4,804 | 0.25% | 28,158,129 |
| 2021-07-22 | 2021-07-20 | 16.487 | 1,729,352 | -17,414 | 0.25% | 28,512,126 |
| 2021-07-21 | 2021-07-19 | 17.070 | 1,746,766 | -33,626 | 0.26% | 29,817,389 |
| 2021-07-20 | 2021-07-16 | 17.570 | 1,780,392 | -40,952 | 0.26% | 31,280,890 |
| 2021-07-19 | 2021-07-15 | 16.904 | 1,821,344 | -14,531 | 0.27% | 30,787,118 |
| 2021-07-16 | 2021-07-14 | 16.237 | 1,835,875 | -17,413 | 0.27% | 29,809,778 |
| 2021-07-15 | 2021-07-13 | 16.654 | 1,853,288 | +6,244 | 0.27% | 30,864,122 |
| 2021-07-14 | 2021-07-12 | 16.237 | 1,847,044 | -18,014 | 0.27% | 29,991,133 |
| 2021-07-13 | 2021-07-09 | 15.988 | 1,865,058 | +7,206 | 0.27% | 29,817,731 |
| 2021-07-12 | 2021-07-08 | 15.904 | 1,857,852 | -721 | 0.27% | 29,547,824 |
| 2021-07-09 | 2021-07-07 | 16.154 | 1,858,573 | +4,804 | 0.27% | 30,023,573 |
| 2021-07-08 | 2021-07-06 | 16.404 | 1,853,769 | -38,430 | 0.27% | 30,409,050 |
| 2021-07-07 | 2021-07-05 | 16.154 | 1,892,199 | -120 | 0.28% | 30,566,770 |
| 2021-07-06 | 2021-07-02 | 16.570 | 1,892,319 | -4,804 | 0.28% | 31,356,562 |
| 2021-07-02 | 2021-06-29 | 16.654 | 1,897,123 | -24,018 | 0.28% | 31,594,137 |
| 2021-06-30 | 2021-06-28 | 16.654 | 1,921,141 | +7,205 | 0.28% | 31,994,126 |
| 2021-06-28 | 2021-06-24 | 16.904 | 1,913,936 | -14,411 | 0.28% | 32,352,248 |
| 2021-06-25 | 2021-06-23 | 16.820 | 1,928,347 | -6,845 | 0.28% | 32,435,274 |
| 2021-06-24 | 2021-06-22 | 17.237 | 1,935,192 | -4,804 | 0.28% | 33,356,112 |
| 2021-06-23 | 2021-06-21 | 16.487 | 1,939,996 | +2,282 | 0.28% | 31,985,051 |
| 2021-06-22 | 2021-06-18 | 16.321 | 1,937,714 | +10,088 | 0.28% | 31,624,725 |
| 2021-06-21 | 2021-06-17 | 16.737 | 1,927,626 | +16,573 | 0.28% | 32,262,636 |
| 2021-06-18 | 2021-06-16 | 16.737 | 1,911,053 | +28,942 | 0.28% | 31,985,254 |
| 2021-06-17 | 2021-06-15 | 17.153 | 1,882,111 | +78,061 | 0.28% | 32,284,456 |
| 2021-06-16 | 2021-06-11 | 17.528 | 1,804,050 | -44,435 | 0.26% | 31,621,443 |
| 2021-06-15 | 2021-06-10 | 17.679 | 1,848,485 | -184,564 | 0.27% | 32,679,614 |
| 2021-06-11 | 2021-06-09 | 17.755 | 2,033,049 | -7,412 | 0.27% | 36,096,146 |
| 2021-06-10 | 2021-06-08 | 18.284 | 2,040,461 | -17,472 | 0.27% | 37,306,868 |
| 2021-06-09 | 2021-06-07 | 17.679 | 2,057,933 | +33,752 | 0.27% | 36,382,473 |
| 2021-06-08 | 2021-06-04 | 18.057 | 2,024,181 | +73,062 | 0.27% | 36,550,420 |
| 2021-06-04 | 2021-06-02 | 17.830 | 1,951,119 | -25,810 | 0.26% | 34,788,916 |
| 2021-06-02 | 2021-05-31 | 16.848 | 1,976,929 | -529 | 0.26% | 33,307,426 |
| 2021-06-01 | 2021-05-28 | 17.301 | 1,977,458 | -5,692 | 0.26% | 34,212,742 |
| 2021-05-31 | 2021-05-27 | 17.377 | 1,983,150 | +13,766 | 0.26% | 34,461,052 |
| 2021-05-28 | 2021-05-26 | 17.075 | 1,969,384 | -1,059 | 0.26% | 33,626,679 |
| 2021-05-26 | 2021-05-24 | 16.773 | 1,970,443 | +11,912 | 0.26% | 33,049,278 |
| 2021-05-25 | 2021-05-21 | 16.470 | 1,958,531 | -6,353 | 0.26% | 32,257,602 |
| 2021-05-24 | 2021-05-20 | 16.395 | 1,964,884 | +6,882 | 0.26% | 32,213,787 |
| 2021-05-21 | 2021-05-18 | 16.621 | 1,958,002 | +2,251 | 0.26% | 32,544,750 |
| 2021-05-20 | 2021-05-17 | 16.017 | 1,955,751 | +6,618 | 0.26% | 31,325,251 |
| 2021-05-17 | 2021-05-13 | 16.093 | 1,949,133 | +6,353 | 0.26% | 31,366,511 |
| 2021-05-13 | 2021-05-11 | 16.244 | 1,942,780 | -16,942 | 0.26% | 31,557,836 |
| 2021-05-12 | 2021-05-10 | 16.017 | 1,959,722 | +11,780 | 0.26% | 31,388,854 |
| 2021-05-11 | 2021-05-07 | 15.639 | 1,947,942 | -24,222 | 0.26% | 30,464,321 |
| 2021-05-10 | 2021-05-06 | 16.093 | 1,972,164 | +9,265 | 0.26% | 31,737,138 |
| 2021-05-07 | 2021-05-05 | 16.168 | 1,962,899 | +6,618 | 0.26% | 31,736,341 |
| 2021-05-06 | 2021-05-04 | 16.093 | 1,956,281 | +17,869 | 0.26% | 31,481,540 |
| 2021-05-05 | 2021-05-03 | 16.244 | 1,938,412 | +7,279 | 0.26% | 31,486,884 |
| 2021-05-04 | 2021-04-30 | 16.319 | 1,931,133 | +103,241 | 0.26% | 31,514,547 |
| 2021-05-03 | 2021-04-29 | 16.319 | 1,827,892 | +8,603 | 0.24% | 29,829,736 |
| 2021-04-30 | 2021-04-28 | 16.395 | 1,819,289 | -10,589 | 0.24% | 29,826,793 |
| 2021-04-29 | 2021-04-27 | 16.395 | 1,829,878 | +84,049 | 0.24% | 30,000,397 |
| 2021-04-28 | 2021-04-26 | 16.395 | 1,745,829 | +1,323 | 0.23% | 28,622,434 |
| 2021-04-27 | 2021-04-23 | 16.621 | 1,744,506 | -10,853 | 0.23% | 28,996,146 |
| 2021-04-26 | 2021-04-22 | 16.621 | 1,755,359 | -48,047 | 0.23% | 29,176,538 |
| 2021-04-23 | 2021-04-21 | 16.924 | 1,803,406 | +34,811 | 0.24% | 30,520,150 |
| 2021-04-22 | 2021-04-20 | 16.999 | 1,768,595 | +18,001 | 0.23% | 30,064,642 |
| 2021-04-21 | 2021-04-19 | 17.377 | 1,750,594 | +7,647 | 0.23% | 30,419,943 |
| 2021-04-19 | 2021-04-15 | 16.773 | 1,742,947 | +794 | 0.23% | 29,233,599 |
| 2021-04-16 | 2021-04-14 | 16.546 | 1,742,153 | +88,681 | 0.23% | 28,825,413 |
| 2021-04-15 | 2021-04-13 | 16.621 | 1,653,472 | +55,326 | 0.22% | 27,483,033 |
| 2021-04-14 | 2021-04-12 | 16.697 | 1,598,146 | +23,163 | 0.21% | 26,684,180 |
| 2021-04-13 | 2021-04-09 | 16.621 | 1,574,983 | +129,977 | 0.21% | 26,178,435 |
| 2021-04-12 | 2021-04-08 | 16.697 | 1,445,006 | +58,238 | 0.19% | 24,127,207 |
| 2021-04-09 | 2021-04-07 | 16.773 | 1,386,768 | +92,917 | 0.18% | 23,259,583 |
| 2021-04-08 | 2021-04-01 | 16.999 | 1,293,851 | +10,324 | 0.17% | 21,994,390 |
| 2021-04-07 | 2021-03-31 | 17.528 | 1,283,527 | +19,589 | 0.17% | 22,497,700 |
| 2021-04-01 | 2021-03-30 | 19.039 | 1,263,938 | -5,824 | 0.17% | 24,064,201 |
| 2021-03-31 | 2021-03-29 | 17.906 | 1,269,762 | +95,961 | 0.17% | 22,736,091 |
| 2021-03-30 | 2021-03-26 | 17.452 | 1,173,801 | -903,353 | 0.16% | 20,485,737 |
| 2021-03-29 | 2021-03-25 | 20.399 | 2,077,154 | +5,294 | 0.28% | 42,371,866 |
| 2021-03-26 | 2021-03-24 | 20.701 | 2,071,860 | +2,647 | 0.27% | 42,890,005 |
| 2021-03-25 | 2021-03-23 | 20.852 | 2,069,213 | +29,680 | 0.27% | 43,147,875 |
| 2021-03-24 | 2021-03-22 | 21.532 | 2,039,533 | -194,833 | 0.27% | 43,915,793 |
| 2021-03-23 | 2021-03-19 | 22.741 | 2,234,366 | +7,942 | 0.30% | 50,811,959 |
| 2021-03-22 | 2021-03-18 | 23.194 | 2,226,424 | +5,294 | 0.30% | 51,640,612 |
| 2021-03-19 | 2021-03-17 | 23.270 | 2,221,130 | -926 | 0.29% | 51,685,631 |
| 2021-03-18 | 2021-03-16 | 23.497 | 2,222,056 | +7,412 | 0.29% | 52,210,821 |
| 2021-03-17 | 2021-03-15 | 23.572 | 2,214,644 | +162,405 | 0.29% | 52,203,984 |
| 2021-03-16 | 2021-03-12 | 23.270 | 2,052,239 | -1,324 | 0.27% | 47,755,543 |
| 2021-03-15 | 2021-03-11 | 22.968 | 2,053,563 | -1,720 | 0.27% | 47,165,750 |
| 2021-03-12 | 2021-03-10 | 22.892 | 2,055,283 | -795 | 0.27% | 47,049,974 |
| 2021-03-10 | 2021-03-08 | 23.043 | 2,056,078 | -3,573 | 0.27% | 47,378,855 |
| 2021-03-09 | 2021-03-05 | 23.194 | 2,059,651 | -3,045 | 0.27% | 47,772,409 |
| 2021-03-08 | 2021-03-04 | 23.799 | 2,062,696 | -1,720 | 0.27% | 49,089,760 |
| 2021-03-05 | 2021-03-03 | 23.497 | 2,064,416 | -11,648 | 0.27% | 48,506,812 |
| 2021-03-04 | 2021-03-02 | 23.119 | 2,076,064 | -1,639 | 0.28% | 47,996,249 |
| 2021-03-02 | 2021-02-26 | 22.590 | 2,077,703 | -8,604 | 0.28% | 46,935,320 |
| 2021-03-01 | 2021-02-25 | 22.666 | 2,086,307 | +133 | 0.28% | 47,287,309 |
| 2021-02-26 | 2021-02-24 | 21.155 | 2,086,174 | +1,588 | 0.28% | 44,132,008 |
| 2021-02-25 | 2021-02-23 | 21.532 | 2,084,586 | +18,530 | 0.28% | 44,885,887 |
| 2021-02-24 | 2021-02-22 | 21.155 | 2,066,056 | +35,340 | 0.27% | 43,706,422 |
| 2021-02-23 | 2021-02-19 | 21.003 | 2,030,716 | +7,148 | 0.27% | 42,651,972 |
| 2021-02-22 | 2021-02-18 | 21.155 | 2,023,568 | +5,029 | 0.27% | 42,807,608 |
| 2021-02-19 | 2021-02-17 | 21.155 | 2,018,539 | +2,647 | 0.27% | 42,701,222 |
| 2021-02-18 | 2021-02-16 | 21.457 | 2,015,892 | +2,648 | 0.27% | 43,254,444 |
| 2021-02-17 | 2021-02-11 | 21.079 | 2,013,244 | +6,485 | 0.27% | 42,437,105 |
| 2021-02-16 | 2021-02-09 | 20.777 | 2,006,759 | -4,765 | 0.27% | 41,693,950 |
| 2021-02-10 | 2021-02-08 | 21.155 | 2,011,524 | -11,118 | 0.27% | 42,552,823 |
| 2021-02-04 | 2021-02-02 | 21.003 | 2,022,642 | -13,236 | 0.27% | 42,482,391 |
| 2021-02-02 | 2021-01-29 | 20.475 | 2,035,878 | +43,282 | 0.27% | 41,683,691 |
| 2021-02-01 | 2021-01-28 | 20.248 | 1,992,596 | +21,971 | 0.26% | 40,345,879 |
| 2021-01-29 | 2021-01-27 | 20.701 | 1,970,625 | +8,604 | 0.26% | 40,794,318 |
| 2021-01-28 | 2021-01-26 | 20.626 | 1,962,021 | +62,209 | 0.26% | 40,467,971 |
| 2021-01-27 | 2021-01-25 | 20.777 | 1,899,812 | +17,603 | 0.25% | 39,471,938 |
| 2021-01-26 | 2021-01-22 | 21.155 | 1,882,209 | +2,648 | 0.25% | 39,817,227 |
| 2021-01-25 | 2021-01-21 | 21.532 | 1,879,561 | +19,721 | 0.25% | 40,471,231 |
| 2021-01-22 | 2021-01-20 | 22.590 | 1,859,840 | +8,339 | 0.25% | 42,013,794 |
| 2021-01-21 | 2021-01-19 | 22.666 | 1,851,501 | -26,869 | 0.25% | 41,965,300 |
| 2021-01-20 | 2021-01-18 | 21.986 | 1,878,370 | +6,088 | 0.25% | 41,297,072 |
| 2021-01-19 | 2021-01-15 | 21.532 | 1,872,282 | -1,588 | 0.25% | 40,314,498 |
| 2021-01-15 | 2021-01-13 | 21.381 | 1,873,870 | +33,090 | 0.25% | 40,065,542 |
| 2021-01-14 | 2021-01-12 | 21.532 | 1,840,780 | -2,647 | 0.24% | 39,636,188 |
| 2021-01-11 | 2021-01-07 | 20.626 | 1,843,427 | -13,236 | 0.24% | 38,021,892 |
| 2021-01-08 | 2021-01-06 | 20.777 | 1,856,663 | -1,191 | 0.25% | 38,575,442 |
| 2021-01-07 | 2021-01-05 | 20.475 | 1,857,854 | +5,294 | 0.25% | 38,038,730 |
| 2021-01-06 | 2021-01-04 | 20.701 | 1,852,560 | -10,059 | 0.25% | 38,350,230 |
| 2021-01-05 | 2020-12-31 | 21.155 | 1,862,619 | +20,648 | 0.25% | 39,402,810 |
| 2021-01-04 | 2020-12-29 | 20.626 | 1,841,971 | +3,970 | 0.24% | 37,991,861 |
| 2020-12-30 | 2020-12-28 | 20.399 | 1,838,001 | +9,001 | 0.24% | 37,493,384 |
| 2020-12-29 | 2020-12-24 | 20.701 | 1,829,000 | +19,854 | 0.24% | 37,862,510 |
| 2020-12-23 | 2020-12-21 | 20.701 | 1,809,146 | +26,472 | 0.24% | 37,451,508 |
| 2020-12-22 | 2020-12-18 | 21.079 | 1,782,674 | +1,588 | 0.24% | 37,576,927 |
| 2020-12-21 | 2020-12-17 | 20.928 | 1,781,086 | +13,236 | 0.24% | 37,274,325 |
| 2020-12-17 | 2020-12-15 | 21.003 | 1,767,850 | +11,648 | 0.23% | 37,130,888 |
| 2020-12-16 | 2020-12-14 | 21.306 | 1,756,202 | +13,236 | 0.23% | 37,416,978 |
| 2020-12-15 | 2020-12-11 | 21.155 | 1,742,966 | +1,323 | 0.23% | 36,871,608 |
| 2020-12-14 | 2020-12-10 | 21.306 | 1,741,643 | +1,324 | 0.23% | 37,106,789 |
| 2020-12-10 | 2020-12-08 | 21.834 | 1,740,319 | +2,382 | 0.23% | 37,998,971 |
| 2020-12-09 | 2020-12-07 | 21.986 | 1,737,937 | -95,034 | 0.23% | 38,209,570 |
| 2020-12-08 | 2020-12-04 | 22.439 | 1,832,971 | -245,527 | 0.24% | 41,129,855 |
| 2020-12-07 | 2020-12-03 | 22.817 | 2,078,498 | +24,752 | 0.28% | 47,424,383 |
| 2020-12-01 | 2020-11-27 | 22.968 | 2,053,746 | -9,001 | 0.27% | 47,169,953 |
| 2020-11-27 | 2020-11-25 | 22.968 | 2,062,747 | +4,707 | 0.27% | 47,376,686 |
| 2020-11-26 | 2020-11-24 | 23.043 | 2,058,040 | +64,062 | 0.28% | 47,424,066 |
| 2020-11-25 | 2020-11-23 | 23.421 | 1,993,978 | +397 | 0.27% | 46,701,108 |
| 2020-11-24 | 2020-11-20 | 23.119 | 1,993,581 | +4,500 | 0.27% | 46,089,335 |
| 2020-11-19 | 2020-11-17 | 23.497 | 1,989,081 | -2,515 | 0.27% | 46,736,694 |
| 2020-11-18 | 2020-11-16 | 23.194 | 1,991,596 | -215,216 | 0.27% | 46,193,913 |
| 2020-11-17 | 2020-11-13 | 23.723 | 2,206,812 | -1,324 | 0.30% | 52,352,824 |
| 2020-11-16 | 2020-11-12 | 24.403 | 2,208,136 | +107,212 | 0.30% | 53,885,693 |
| 2020-11-13 | 2020-11-11 | 25.461 | 2,100,924 | -15,884 | 0.29% | 53,491,574 |
| 2020-11-12 | 2020-11-10 | 25.159 | 2,116,808 | -1,985 | 0.29% | 53,256,281 |
| 2020-11-11 | 2020-11-09 | 24.177 | 2,118,793 | +3,441 | 0.29% | 51,225,197 |
| 2020-11-10 | 2020-11-06 | 24.328 | 2,115,352 | -34,810 | 0.29% | 51,461,643 |
| 2020-11-09 | 2020-11-05 | 23.799 | 2,150,162 | +662 | 0.29% | 51,171,349 |
| 2020-11-05 | 2020-11-03 | 23.194 | 2,149,500 | +2,647 | 0.29% | 49,856,405 |
| 2020-11-03 | 2020-10-30 | 22.590 | 2,146,853 | -6,089 | 0.29% | 48,497,419 |
| 2020-11-02 | 2020-10-29 | 22.514 | 2,152,942 | -7,412 | 0.29% | 48,472,311 |
| 2020-10-30 | 2020-10-28 | 22.741 | 2,160,354 | +5,824 | 0.29% | 49,128,844 |
| 2020-10-29 | 2020-10-27 | 22.741 | 2,154,530 | +1,985 | 0.29% | 48,996,400 |
| 2020-10-27 | 2020-10-22 | 23.119 | 2,152,545 | +75,710 | 0.29% | 49,764,403 |
| 2020-10-23 | 2020-10-21 | 22.741 | 2,076,835 | -2,647 | 0.28% | 47,229,530 |
| 2020-10-22 | 2020-10-20 | 22.968 | 2,079,482 | +16,545 | 0.28% | 47,761,052 |
| 2020-10-20 | 2020-10-16 | 23.194 | 2,062,937 | +6,618 | 0.28% | 47,848,626 |
| 2020-10-19 | 2020-10-15 | 23.119 | 2,056,319 | +77,033 | 0.28% | 47,539,767 |
| 2020-10-16 | 2020-10-14 | 23.874 | 1,979,286 | +2,647 | 0.27% | 47,254,238 |
| 2020-10-15 | 2020-10-12 | 24.705 | 1,976,639 | +15,883 | 0.27% | 48,833,769 |
| 2020-10-14 | 2020-10-09 | 24.554 | 1,960,756 | +7,942 | 0.27% | 48,145,095 |
| 2020-10-07 | 2020-10-05 | 22.741 | 1,952,814 | +259,027 | 0.27% | 44,409,155 |
| 2020-10-06 | 2020-09-30 | 23.119 | 1,693,787 | +1,324 | 0.23% | 39,158,437 |
| 2020-10-05 | 2020-09-29 | 23.043 | 1,692,463 | +258,101 | 0.23% | 38,999,959 |
| 2020-09-30 | 2020-09-28 | 23.043 | 1,434,362 | +397 | 0.20% | 33,052,456 |
| 2020-09-29 | 2020-09-25 | 22.968 | 1,433,965 | +7,677 | 0.20% | 32,934,970 |
| 2020-09-28 | 2020-09-24 | 23.572 | 1,426,288 | -3,971 | 0.19% | 33,620,716 |
| 2020-09-25 | 2020-09-23 | 23.950 | 1,430,259 | +1,323 | 0.19% | 34,254,614 |
| 2020-09-24 | 2020-09-22 | 24.101 | 1,428,936 | +15,883 | 0.19% | 34,438,846 |
| 2020-09-23 | 2020-09-21 | 24.705 | 1,413,053 | +16,678 | 0.19% | 34,910,120 |
| 2020-09-22 | 2020-09-18 | 25.839 | 1,396,375 | +14,692 | 0.19% | 36,080,563 |
| 2020-09-21 | 2020-09-17 | 26.058 | 1,381,683 | -47,110 | 0.19% | 36,003,490 |
| 2020-09-18 | 2020-09-16 | 26.277 | 1,428,793 | +274 | 0.19% | 37,543,935 |
| 2020-09-17 | 2020-09-15 | 26.131 | 1,428,519 | -2,466 | 0.19% | 37,328,198 |
| 2020-09-16 | 2020-09-14 | 25.620 | 1,430,985 | +239,756 | 0.19% | 36,661,495 |
| 2020-09-15 | 2020-09-11 | 25.474 | 1,191,229 | -8,494 | 0.16% | 30,345,106 |
| 2020-09-11 | 2020-09-09 | 25.328 | 1,199,723 | +9,590 | 0.16% | 30,386,343 |
| 2020-09-10 | 2020-09-08 | 25.182 | 1,190,133 | +11,097 | 0.16% | 29,969,712 |
| 2020-09-09 | 2020-09-07 | 25.255 | 1,179,036 | +274 | 0.16% | 29,776,328 |
| 2020-09-08 | 2020-09-04 | 25.620 | 1,178,762 | +1,370 | 0.16% | 30,199,602 |
| 2020-09-07 | 2020-09-03 | 25.912 | 1,177,392 | -3,425 | 0.16% | 30,508,258 |
| 2020-09-04 | 2020-09-02 | 25.912 | 1,180,817 | -7,535 | 0.16% | 30,597,006 |
| 2020-09-03 | 2020-09-01 | 26.423 | 1,188,352 | +9,590 | 0.16% | 31,399,422 |
| 2020-09-02 | 2020-08-31 | 26.423 | 1,178,762 | +61,104 | 0.16% | 31,146,028 |
| 2020-09-01 | 2020-08-28 | 26.496 | 1,117,658 | +384,021 | 0.15% | 29,613,077 |
| 2020-08-31 | 2020-08-27 | 26.131 | 733,637 | +1,918 | 0.10% | 19,170,447 |
| 2020-08-28 | 2020-08-26 | 26.642 | 731,719 | +7,946 | 0.10% | 19,494,189 |
| 2020-08-27 | 2020-08-25 | 26.642 | 723,773 | +21,099 | 0.10% | 19,282,495 |
| 2020-08-26 | 2020-08-24 | 30.291 | 702,674 | -13,701 | 0.09% | 21,284,819 |
| 2020-08-25 | 2020-08-21 | 29.415 | 716,375 | -24,249 | 0.09% | 21,072,373 |
| 2020-08-24 | 2020-08-20 | 29.050 | 740,624 | +5,891 | 0.10% | 21,515,370 |
| 2020-08-21 | 2020-08-19 | 28.028 | 734,733 | -1,370 | 0.10% | 20,593,433 |
| 2020-08-20 | 2020-08-18 | 27.882 | 736,103 | -1,370 | 0.10% | 20,524,374 |
| 2020-08-19 | 2020-08-17 | 28.101 | 737,473 | -3,014 | 0.10% | 20,724,059 |
| 2020-08-18 | 2020-08-14 | 27.591 | 740,487 | -137 | 0.10% | 20,430,416 |
| 2020-08-17 | 2020-08-13 | 27.153 | 740,624 | -2,740 | 0.10% | 20,109,844 |
| 2020-08-14 | 2020-08-12 | 27.080 | 743,364 | -5,480 | 0.10% | 20,129,983 |
| 2020-08-13 | 2020-08-11 | 27.226 | 748,844 | +2,933 | 0.10% | 20,387,697 |
| 2020-08-12 | 2020-08-10 | 26.788 | 745,911 | +792 | 0.10% | 19,981,176 |
| 2020-08-11 | 2020-08-07 | 26.569 | 745,119 | +4,932 | 0.10% | 19,796,800 |
| 2020-08-10 | 2020-08-06 | 26.350 | 740,187 | +2,740 | 0.10% | 19,503,683 |
| 2020-08-07 | 2020-08-05 | 26.423 | 737,447 | -1,096 | 0.10% | 19,485,312 |
| 2020-08-06 | 2020-08-04 | 26.350 | 738,543 | +3,288 | 0.10% | 19,460,364 |
| 2020-08-05 | 2020-08-03 | 25.839 | 735,255 | -7,676 | 0.10% | 18,998,059 |
| 2020-08-04 | 2020-07-31 | 25.401 | 742,931 | +15,481 | 0.10% | 18,871,034 |
| 2020-08-03 | 2020-07-30 | 25.255 | 727,450 | +9,590 | 0.10% | 18,371,610 |
| 2020-07-31 | 2020-07-29 | 25.182 | 717,860 | -15,070 | 0.10% | 18,077,019 |
| 2020-07-30 | 2020-07-28 | 24.598 | 732,930 | +2,192 | 0.10% | 18,028,532 |
| 2020-07-29 | 2020-07-27 | 24.306 | 730,738 | +2,740 | 0.10% | 17,761,265 |
| 2020-07-28 | 2020-07-24 | 24.452 | 727,998 | +10,823 | 0.10% | 17,800,941 |
| 2020-07-27 | 2020-07-23 | 25.036 | 717,175 | -5,617 | 0.10% | 17,955,076 |
| 2020-07-24 | 2020-07-22 | 25.109 | 722,792 | +17,948 | 0.10% | 18,148,459 |
| 2020-07-23 | 2020-07-21 | 25.474 | 704,844 | +3,425 | 0.10% | 17,955,041 |
| 2020-07-21 | 2020-07-17 | 25.109 | 701,419 | +7,398 | 0.10% | 17,611,808 |
| 2020-07-17 | 2020-07-15 | 25.839 | 694,021 | +4,110 | 0.10% | 17,932,624 |
| 2020-07-15 | 2020-07-13 | 26.350 | 689,911 | +13,700 | 0.10% | 18,178,927 |
| 2020-07-14 | 2020-07-10 | 26.496 | 676,211 | -1,507 | 0.09% | 17,916,651 |
| 2020-07-13 | 2020-07-09 | 27.007 | 677,718 | -959 | 0.09% | 18,302,850 |
| 2020-07-10 | 2020-07-08 | 27.664 | 678,677 | +8,078 | 0.09% | 18,774,584 |
| 2020-07-09 | 2020-07-07 | 27.591 | 670,599 | -9,179 | 0.09% | 18,502,170 |
| 2020-07-08 | 2020-07-06 | 28.247 | 679,778 | +8,434 | 0.09% | 19,201,981 |
| 2020-07-07 | 2020-07-03 | 26.861 | 671,344 | -1,233 | 0.09% | 18,032,706 |
| 2020-07-06 | 2020-07-02 | 26.423 | 672,577 | -18,633 | 0.09% | 17,771,274 |
| 2020-07-02 | 2020-06-29 | 24.744 | 691,210 | -13,700 | 0.10% | 17,103,212 |
| 2020-06-30 | 2020-06-26 | 24.817 | 704,910 | -822 | 0.10% | 17,493,655 |
| 2020-06-26 | 2020-06-23 | 25.182 | 705,732 | -34,251 | 0.10% | 17,771,614 |
| 2020-06-24 | 2020-06-22 | 25.401 | 739,983 | -1,370 | 0.10% | 18,796,153 |
| 2020-06-23 | 2020-06-19 | 25.766 | 741,353 | -12,056 | 0.10% | 19,101,511 |
| 2020-06-22 | 2020-06-18 | 24.963 | 753,409 | -20,551 | 0.11% | 18,807,232 |
| 2020-06-19 | 2020-06-17 | 24.598 | 773,960 | +24,661 | 0.11% | 19,037,784 |
| 2020-06-17 | 2020-06-15 | 23.941 | 749,299 | -3,699 | 0.10% | 17,938,948 |
| 2020-06-16 | 2020-06-12 | 24.671 | 752,998 | +15,755 | 0.11% | 18,577,125 |
| 2020-06-15 | 2020-06-11 | 24.059 | 737,243 | -51,587 | 0.10% | 17,737,482 |
| 2020-06-12 | 2020-06-10 | 24.807 | 788,830 | +2,207 | 0.10% | 19,568,356 |
| 2020-06-11 | 2020-06-09 | 24.943 | 786,623 | +2,943 | 0.10% | 19,620,531 |
| 2020-06-10 | 2020-06-08 | 24.807 | 783,680 | +21,188 | 0.10% | 19,440,601 |
| 2020-06-09 | 2020-06-05 | 24.331 | 762,492 | -1,472 | 0.10% | 18,552,241 |
| 2020-06-04 | 2020-06-02 | 23.108 | 763,964 | -1,913 | 0.10% | 17,653,461 |
| 2020-06-03 | 2020-06-01 | 22.904 | 765,877 | -1,912 | 0.10% | 17,541,510 |
| 2020-06-02 | 2020-05-29 | 21.545 | 767,789 | +5,444 | 0.10% | 16,541,664 |
| 2020-05-29 | 2020-05-27 | 21.816 | 762,345 | -4,267 | 0.10% | 16,631,623 |
| 2020-05-28 | 2020-05-26 | 22.292 | 766,612 | +5,885 | 0.10% | 17,089,427 |
| 2020-05-27 | 2020-05-25 | 22.156 | 760,727 | -2,943 | 0.10% | 16,854,834 |
| 2020-05-26 | 2020-05-22 | 21.680 | 763,670 | +9,605 | 0.10% | 16,556,726 |
| 2020-05-25 | 2020-05-21 | 22.972 | 754,065 | +13,978 | 0.10% | 17,322,219 |
| 2020-05-22 | 2020-05-20 | 23.040 | 740,087 | -14,714 | 0.10% | 17,051,419 |
| 2020-05-19 | 2020-05-15 | 23.040 | 754,801 | +2,060 | 0.10% | 17,390,426 |
| 2020-05-18 | 2020-05-14 | 23.651 | 752,741 | +2,796 | 0.10% | 17,803,397 |
| 2020-05-15 | 2020-05-13 | 23.448 | 749,945 | -736 | 0.10% | 17,584,360 |
| 2020-05-14 | 2020-05-12 | 23.448 | 750,681 | -1,030 | 0.10% | 17,601,617 |
| 2020-05-13 | 2020-05-11 | 23.787 | 751,711 | +30,752 | 0.10% | 17,881,214 |
| 2020-05-12 | 2020-05-08 | 23.176 | 720,959 | -442 | 0.09% | 16,708,713 |
| 2020-05-11 | 2020-05-07 | 21.748 | 721,401 | +23,836 | 0.09% | 15,689,343 |
| 2020-05-08 | 2020-05-06 | 21.884 | 697,565 | -14,713 | 0.09% | 15,265,766 |
| 2020-05-06 | 2020-05-04 | 21.613 | 712,278 | +16,626 | 0.09% | 15,394,114 |
| 2020-05-05 | 2020-04-29 | 22.428 | 695,652 | +2,943 | 0.09% | 15,602,135 |
| 2020-05-04 | 2020-04-28 | 21.952 | 692,709 | -5,885 | 0.09% | 15,206,575 |
| 2020-04-29 | 2020-04-27 | 21.816 | 698,594 | -7,210 | 0.09% | 15,240,806 |
| 2020-04-24 | 2020-04-22 | 21.409 | 705,804 | +5,885 | 0.09% | 15,110,287 |
| 2020-04-21 | 2020-04-17 | 22.428 | 699,919 | -1,471 | 0.09% | 15,697,835 |
| 2020-04-20 | 2020-04-16 | 21.545 | 701,390 | +1,471 | 0.09% | 15,111,128 |
| 2020-04-17 | 2020-04-15 | 21.409 | 699,919 | -1,471 | 0.09% | 14,984,298 |
| 2020-04-16 | 2020-04-14 | 22.020 | 701,390 | +13,978 | 0.09% | 15,444,812 |
| 2020-04-14 | 2020-04-08 | 21.273 | 687,412 | -16,774 | 0.09% | 14,623,102 |
| 2020-04-09 | 2020-04-07 | 21.273 | 704,186 | -1,471 | 0.09% | 14,979,930 |
| 2020-04-08 | 2020-04-06 | 21.001 | 705,657 | +14,714 | 0.09% | 14,819,385 |
| 2020-04-07 | 2020-04-03 | 20.729 | 690,943 | +2,942 | 0.09% | 14,322,542 |
| 2020-04-06 | 2020-04-02 | 21.001 | 688,001 | +4,267 | 0.09% | 14,448,594 |
| 2020-04-03 | 2020-04-01 | 21.613 | 683,734 | +8,534 | 0.09% | 14,777,207 |
| 2020-04-02 | 2020-03-31 | 22.428 | 675,200 | +4,414 | 0.09% | 15,143,436 |
| 2020-04-01 | 2020-03-30 | 21.409 | 670,786 | +38,550 | 0.09% | 14,360,600 |
| 2020-03-30 | 2020-03-26 | 21.001 | 632,236 | +17,657 | 0.08% | 13,277,483 |
| 2020-03-27 | 2020-03-25 | 21.137 | 614,579 | +1,471 | 0.08% | 12,990,210 |
| 2020-03-26 | 2020-03-24 | 19.506 | 613,108 | -1,471 | 0.08% | 11,959,057 |
| 2020-03-25 | 2020-03-23 | 18.758 | 614,579 | +40,610 | 0.08% | 11,528,289 |
| 2020-03-24 | 2020-03-20 | 20.185 | 573,969 | +882 | 0.07% | 11,585,718 |
| 2020-03-23 | 2020-03-19 | 19.370 | 573,087 | -742,453 | 0.07% | 11,100,524 |
| 2020-03-17 | 2020-03-13 | 23.719 | 1,315,540 | -7,357 | 0.17% | 31,203,804 |
| 2020-03-16 | 2020-03-12 | 24.535 | 1,322,897 | +1,472 | 0.17% | 32,457,217 |
| 2020-03-13 | 2020-03-11 | 25.418 | 1,321,425 | -1,178 | 0.17% | 33,588,621 |
| 2020-03-12 | 2020-03-10 | 25.418 | 1,322,603 | -4,414 | 0.17% | 33,618,564 |
| 2020-03-11 | 2020-03-09 | 25.418 | 1,327,017 | -264,353 | 0.17% | 33,730,761 |
| 2020-03-10 | 2020-03-06 | 26.914 | 1,591,370 | +389 | 0.21% | 42,829,638 |
| 2020-03-09 | 2020-03-05 | 27.593 | 1,590,981 | -5,885 | 0.21% | 43,900,461 |
| 2020-03-06 | 2020-03-04 | 27.186 | 1,596,866 | -4,414 | 0.21% | 43,411,672 |
| 2020-03-05 | 2020-03-03 | 26.506 | 1,601,280 | +3,798 | 0.21% | 42,443,378 |
| 2020-03-04 | 2020-03-02 | 26.710 | 1,597,482 | -3,531 | 0.21% | 42,668,421 |
| 2020-03-03 | 2020-02-28 | 25.962 | 1,601,013 | -149,050 | 0.21% | 41,565,812 |
| 2020-02-26 | 2020-02-24 | 26.710 | 1,750,063 | -1,472 | 0.23% | 46,743,829 |
| 2020-02-25 | 2020-02-21 | 27.321 | 1,751,535 | -1,471 | 0.23% | 47,854,516 |
| 2020-02-20 | 2020-02-18 | 27.321 | 1,753,006 | -2,943 | 0.23% | 47,894,705 |
| 2020-02-18 | 2020-02-14 | 28.069 | 1,755,949 | -5,297 | 0.23% | 49,287,864 |
| 2020-02-14 | 2020-02-12 | 26.914 | 1,761,246 | +7,151 | 0.23% | 47,401,628 |
| 2020-02-12 | 2020-02-10 | 26.166 | 1,754,095 | +1,471 | 0.23% | 45,897,802 |
| 2020-02-10 | 2020-02-06 | 26.302 | 1,752,624 | -1,471 | 0.23% | 46,097,542 |
| 2020-02-07 | 2020-02-05 | 25.622 | 1,754,095 | +1,177 | 0.23% | 44,944,082 |
| 2020-02-05 | 2020-02-03 | 24.603 | 1,752,918 | +89,753 | 0.23% | 43,126,898 |
| 2020-02-04 | 2020-01-31 | 24.603 | 1,663,165 | +4,414 | 0.22% | 40,918,712 |
| 2020-02-03 | 2020-01-30 | 24.943 | 1,658,751 | +24,572 | 0.22% | 41,373,791 |
| 2020-01-31 | 2020-01-29 | 25.758 | 1,634,179 | +3,237 | 0.21% | 42,093,679 |
| 2020-01-30 | 2020-01-24 | 27.186 | 1,630,942 | +71,215 | 0.21% | 44,338,047 |
| 2020-01-29 | 2020-01-22 | 27.865 | 1,559,727 | +19,569 | 0.20% | 43,462,079 |
| 2020-01-23 | 2020-01-21 | 27.661 | 1,540,158 | +17,362 | 0.20% | 42,602,760 |
| 2020-01-22 | 2020-01-20 | 29.224 | 1,522,796 | +16,921 | 0.20% | 44,502,892 |
| 2020-01-21 | 2020-01-17 | 30.040 | 1,505,875 | +4,414 | 0.20% | 45,236,526 |
| 2020-01-20 | 2020-01-16 | 29.632 | 1,501,461 | -883 | 0.20% | 44,491,659 |
| 2020-01-17 | 2020-01-15 | 28.681 | 1,502,344 | +437,880 | 0.20% | 43,088,352 |
| 2020-01-16 | 2020-01-14 | 29.089 | 1,064,464 | +404,627 | 0.14% | 30,963,696 |
| 2020-01-13 | 2020-01-09 | 28.885 | 659,837 | +441 | 0.09% | 19,059,155 |
| 2020-01-10 | 2020-01-08 | 28.545 | 659,396 | -62,975 | 0.09% | 18,822,342 |
| 2020-01-08 | 2020-01-06 | 29.156 | 722,371 | -6,915 | 0.09% | 21,061,808 |
| 2020-01-07 | 2020-01-03 | 29.428 | 729,286 | +7,357 | 0.09% | 21,461,685 |
| 2020-01-06 | 2020-01-02 | 29.768 | 721,929 | +4,267 | 0.09% | 21,490,506 |
| 2020-01-03 | 2019-12-31 | 29.156 | 717,662 | +118,298 | 0.09% | 20,924,510 |
| 2020-01-02 | 2019-12-27 | 28.477 | 599,364 | -1,030 | 0.08% | 17,068,004 |
| 2019-12-27 | 2019-12-20 | 27.593 | 600,394 | -17,951 | 0.08% | 16,566,869 |
| 2019-12-20 | 2019-12-18 | 27.389 | 618,345 | -26,779 | 0.08% | 16,936,121 |
| 2019-12-19 | 2019-12-17 | 27.593 | 645,124 | +2,207 | 0.08% | 17,801,118 |
| 2019-12-18 | 2019-12-16 | 27.186 | 642,917 | -13,831 | 0.08% | 17,478,049 |
| 2019-12-17 | 2019-12-13 | 26.914 | 656,748 | +2,649 | 0.09% | 17,675,512 |
| 2019-12-16 | 2019-12-12 | 26.710 | 654,099 | +1,401 | 0.09% | 17,470,852 |
| 2019-12-12 | 2019-12-10 | 26.370 | 652,698 | -16,333 | 0.08% | 17,211,632 |
| 2019-12-11 | 2019-12-09 | 26.642 | 669,031 | -17,067 | 0.09% | 17,824,213 |
| 2019-12-10 | 2019-12-06 | 25.554 | 686,098 | -21,482 | 0.09% | 17,532,831 |
| 2019-12-09 | 2019-12-05 | 25.147 | 707,580 | +5,885 | 0.09% | 17,793,252 |
| 2019-12-06 | 2019-12-04 | 24.875 | 701,695 | +147 | 0.09% | 17,454,504 |
| 2019-12-05 | 2019-12-03 | 25.079 | 701,548 | -45,612 | 0.09% | 17,593,887 |
| 2019-12-02 | 2019-11-28 | 24.875 | 747,160 | -10,300 | 0.10% | 18,585,436 |
| 2019-11-29 | 2019-11-27 | 24.739 | 757,460 | -1,471 | 0.10% | 18,738,686 |
| 2019-11-28 | 2019-11-26 | 24.875 | 758,931 | +5,596 | 0.10% | 18,878,237 |
| 2019-11-27 | 2019-11-25 | 24.807 | 753,335 | +9,369 | 0.10% | 18,687,838 |
| 2019-11-26 | 2019-11-22 | 23.991 | 743,966 | -13,242 | 0.10% | 17,848,669 |
| 2019-11-22 | 2019-11-20 | 24.331 | 757,208 | +1,471 | 0.10% | 18,423,675 |
| 2019-11-21 | 2019-11-19 | 24.535 | 755,737 | +27,956 | 0.10% | 18,541,973 |
| 2019-11-19 | 2019-11-15 | 23.515 | 727,781 | -27,956 | 0.10% | 17,114,131 |
| 2019-11-18 | 2019-11-14 | 23.651 | 755,737 | -8,828 | 0.10% | 17,874,256 |
| 2019-11-14 | 2019-11-12 | 24.127 | 764,565 | -736 | 0.10% | 18,446,791 |
| 2019-11-13 | 2019-11-11 | 23.719 | 765,301 | -14,713 | 0.10% | 18,152,471 |
| 2019-11-12 | 2019-11-08 | 24.603 | 780,014 | +35,313 | 0.11% | 19,190,621 |
| 2019-11-11 | 2019-11-07 | 24.739 | 744,701 | +2,060 | 0.10% | 18,423,043 |
| 2019-11-08 | 2019-11-06 | 24.671 | 742,641 | -4,415 | 0.10% | 18,321,608 |
| 2019-11-07 | 2019-11-05 | 24.399 | 747,056 | -15,449 | 0.10% | 18,227,439 |
| 2019-11-06 | 2019-11-04 | 24.127 | 762,505 | +11,330 | 0.10% | 18,397,089 |
| 2019-11-05 | 2019-11-01 | 23.176 | 751,175 | -19,128 | 0.10% | 17,408,989 |
| 2019-11-04 | 2019-10-31 | 22.564 | 770,303 | +4,708 | 0.10% | 17,381,119 |
| 2019-11-01 | 2019-10-30 | 22.360 | 765,595 | -1,471 | 0.10% | 17,118,789 |
| 2019-10-31 | 2019-10-29 | 22.632 | 767,066 | +1,471 | 0.10% | 17,360,212 |
| 2019-10-30 | 2019-10-28 | 22.700 | 765,595 | +2,943 | 0.10% | 17,378,953 |
| 2019-10-29 | 2019-10-25 | 22.768 | 762,652 | -16,185 | 0.10% | 17,363,980 |
| 2019-10-28 | 2019-10-24 | 22.496 | 778,837 | +8,828 | 0.11% | 17,520,747 |
| 2019-10-25 | 2019-10-23 | 22.292 | 770,009 | +1,324 | 0.10% | 17,165,154 |
| 2019-10-24 | 2019-10-22 | 22.632 | 768,685 | -13,242 | 0.10% | 17,396,853 |
| 2019-10-23 | 2019-10-21 | 22.564 | 781,927 | -883 | 0.11% | 17,643,403 |
| 2019-10-18 | 2019-10-16 | 22.632 | 782,810 | +77,247 | 0.11% | 17,716,529 |
| 2019-10-17 | 2019-10-15 | 22.088 | 705,563 | -8,828 | 0.10% | 15,584,656 |
| 2019-10-16 | 2019-10-14 | 22.156 | 714,391 | -1,471 | 0.10% | 15,828,204 |
| 2019-10-15 | 2019-10-11 | 21.748 | 715,862 | -16,627 | 0.10% | 15,568,879 |
| 2019-10-14 | 2019-10-10 | 21.205 | 732,489 | +16,185 | 0.10% | 15,532,228 |
| 2019-10-10 | 2019-10-08 | 21.613 | 716,304 | -6,768 | 0.10% | 15,481,126 |
| 2019-10-09 | 2019-10-04 | 21.477 | 723,072 | +5,297 | 0.10% | 15,529,114 |
| 2019-10-08 | 2019-10-03 | 20.933 | 717,775 | +1,471 | 0.10% | 15,025,090 |
| 2019-10-04 | 2019-10-02 | 21.001 | 716,304 | +1,471 | 0.10% | 15,042,981 |
| 2019-10-03 | 2019-09-30 | 21.205 | 714,833 | +1,472 | 0.10% | 15,157,837 |
| 2019-10-02 | 2019-09-27 | 21.409 | 713,361 | +1,471 | 0.10% | 15,272,072 |
| 2019-09-30 | 2019-09-26 | 22.020 | 711,890 | -2,943 | 0.10% | 15,676,025 |
| 2019-09-27 | 2019-09-25 | 21.680 | 714,833 | +1,472 | 0.10% | 15,497,917 |
| 2019-09-25 | 2019-09-23 | 21.952 | 713,361 | +1,471 | 0.10% | 15,659,934 |
| 2019-09-24 | 2019-09-20 | 22.564 | 711,890 | +14,714 | 0.10% | 16,063,088 |
| 2019-09-23 | 2019-09-19 | 22.434 | 697,176 | -25,348 | 0.09% | 15,640,412 |
| 2019-09-20 | 2019-09-18 | 22.694 | 722,524 | +3,845 | 0.09% | 16,396,999 |
| 2019-09-19 | 2019-09-17 | 22.369 | 718,679 | +5,536 | 0.09% | 16,076,076 |
| 2019-09-18 | 2019-09-16 | 22.824 | 713,143 | +2,307 | 0.09% | 16,276,851 |
| 2019-09-17 | 2019-09-13 | 23.539 | 710,836 | -7,997 | 0.09% | 16,732,647 |
| 2019-09-16 | 2019-09-12 | 22.889 | 718,833 | -922 | 0.09% | 16,453,463 |
| 2019-09-13 | 2019-09-11 | 22.369 | 719,755 | +1,691 | 0.09% | 16,100,145 |
| 2019-09-12 | 2019-09-10 | 21.914 | 718,064 | +6,767 | 0.09% | 15,735,470 |
| 2019-09-10 | 2019-09-06 | 22.564 | 711,297 | +5,536 | 0.09% | 16,049,707 |
| 2019-09-09 | 2019-09-05 | 22.434 | 705,761 | +3,076 | 0.09% | 15,833,007 |
| 2019-09-06 | 2019-09-04 | 22.174 | 702,685 | -2,922 | 0.09% | 15,581,229 |
| 2019-09-05 | 2019-09-03 | 21.394 | 705,607 | +1,845 | 0.09% | 15,095,428 |
| 2019-09-02 | 2019-08-29 | 21.198 | 703,762 | +2,307 | 0.09% | 14,918,669 |
| 2019-08-29 | 2019-08-27 | 22.694 | 701,455 | -2,922 | 0.09% | 15,918,858 |
| 2019-08-28 | 2019-08-26 | 22.044 | 704,377 | +3,076 | 0.09% | 15,527,142 |
| 2019-08-26 | 2019-08-22 | 22.499 | 701,301 | +769 | 0.09% | 15,778,555 |
| 2019-08-23 | 2019-08-21 | 22.239 | 700,532 | -1,538 | 0.09% | 15,579,042 |
| 2019-08-22 | 2019-08-20 | 22.044 | 702,070 | +769 | 0.09% | 15,476,287 |
| 2019-08-21 | 2019-08-19 | 21.654 | 701,301 | -7,690 | 0.09% | 15,185,719 |
| 2019-08-20 | 2019-08-16 | 20.808 | 708,991 | -5,536 | 0.09% | 14,752,899 |
| 2019-08-16 | 2019-08-14 | 20.223 | 714,527 | -1,538 | 0.09% | 14,449,928 |
| 2019-08-15 | 2019-08-13 | 19.898 | 716,065 | +8,305 | 0.09% | 14,248,217 |
| 2019-08-14 | 2019-08-12 | 20.678 | 707,760 | -23,991 | 0.09% | 14,635,238 |
| 2019-08-13 | 2019-08-09 | 20.483 | 731,751 | +22,760 | 0.09% | 14,988,582 |
| 2019-08-12 | 2019-08-08 | 21.133 | 708,991 | +11,534 | 0.09% | 14,983,413 |
| 2019-08-09 | 2019-08-07 | 20.808 | 697,457 | +13,841 | 0.09% | 14,512,896 |
| 2019-08-08 | 2019-08-06 | 20.353 | 683,616 | +1,538 | 0.09% | 13,913,719 |
| 2019-08-07 | 2019-08-05 | 21.003 | 682,078 | -615 | 0.09% | 14,325,943 |
| 2019-08-06 | 2019-08-02 | 22.304 | 682,693 | -70,296 | 0.09% | 15,226,715 |
| 2019-08-05 | 2019-08-01 | 23.084 | 752,989 | -46,290 | 0.10% | 17,382,156 |
| 2019-08-01 | 2019-07-30 | 24.255 | 799,279 | +3,076 | 0.11% | 19,386,254 |
| 2019-07-31 | 2019-07-29 | 24.060 | 796,203 | +9,227 | 0.11% | 19,156,325 |
| 2019-07-30 | 2019-07-26 | 24.320 | 786,976 | +1,538 | 0.11% | 19,139,022 |
| 2019-07-26 | 2019-07-24 | 24.645 | 785,438 | +1,999 | 0.11% | 19,356,988 |
| 2019-07-25 | 2019-07-23 | 24.645 | 783,439 | -6,920 | 0.11% | 19,307,723 |
| 2019-07-23 | 2019-07-19 | 25.620 | 790,359 | +4,613 | 0.11% | 20,249,173 |
| 2019-07-19 | 2019-07-17 | 25.100 | 785,746 | +3,537 | 0.11% | 19,722,236 |
| 2019-07-18 | 2019-07-16 | 24.970 | 782,209 | +1,846 | 0.11% | 19,531,729 |
| 2019-07-17 | 2019-07-15 | 25.165 | 780,363 | -10,765 | 0.11% | 19,637,866 |
| 2019-07-16 | 2019-07-12 | 24.775 | 791,128 | +10,765 | 0.11% | 19,600,105 |
| 2019-07-15 | 2019-07-11 | 24.515 | 780,363 | +3,076 | 0.11% | 19,130,428 |
| 2019-07-11 | 2019-07-09 | 24.450 | 777,287 | -2,307 | 0.10% | 19,004,476 |
| 2019-07-10 | 2019-07-08 | 25.035 | 779,594 | -7,689 | 0.11% | 19,517,127 |
| 2019-07-09 | 2019-07-05 | 25.620 | 787,283 | +1,845 | 0.11% | 20,170,365 |
| 2019-07-08 | 2019-07-04 | 25.490 | 785,438 | +52,287 | 0.11% | 20,020,948 |
| 2019-07-05 | 2019-07-03 | 25.555 | 733,151 | +1,412 | 0.10% | 18,735,817 |
| 2019-07-04 | 2019-07-02 | 24.710 | 731,739 | +15,994 | 0.10% | 18,081,167 |
| 2019-06-26 | 2019-06-24 | 23.474 | 715,745 | -7,690 | 0.10% | 16,801,660 |
| 2019-06-25 | 2019-06-21 | 22.954 | 723,435 | +1,538 | 0.10% | 16,605,841 |
| 2019-06-18 | 2019-06-14 | 24.417 | 721,897 | -5,690 | 0.10% | 17,626,733 |
| 2019-06-17 | 2019-06-13 | 24.047 | 727,587 | -42,965 | 0.10% | 17,496,491 |
| 2019-06-14 | 2019-06-12 | 23.431 | 770,552 | -13,299 | 0.10% | 18,054,562 |
| 2019-06-13 | 2019-06-11 | 23.616 | 783,851 | -5,839 | 0.10% | 18,511,163 |
| 2019-06-12 | 2019-06-10 | 23.492 | 789,690 | +5,190 | 0.10% | 18,551,671 |
| 2019-06-10 | 2019-06-05 | 21.581 | 784,500 | +23,030 | 0.10% | 16,930,212 |
| 2019-06-06 | 2019-06-04 | 21.211 | 761,470 | +1,622 | 0.10% | 16,151,492 |
| 2019-05-29 | 2019-05-27 | 21.519 | 759,848 | +486 | 0.10% | 16,351,348 |
| 2019-05-27 | 2019-05-23 | 22.197 | 759,362 | +8,109 | 0.10% | 16,855,932 |
| 2019-05-23 | 2019-05-21 | 22.506 | 751,253 | +3,244 | 0.10% | 16,907,543 |
| 2019-05-22 | 2019-05-20 | 22.506 | 748,009 | -16,218 | 0.10% | 16,834,534 |
| 2019-05-20 | 2019-05-16 | 23.616 | 764,227 | -10,542 | 0.10% | 18,047,729 |
| 2019-05-17 | 2019-05-15 | 22.691 | 774,769 | +973 | 0.10% | 17,580,105 |
| 2019-05-16 | 2019-05-14 | 22.629 | 773,796 | +12,975 | 0.10% | 17,510,315 |
| 2019-05-15 | 2019-05-10 | 23.492 | 760,821 | +486 | 0.10% | 17,873,470 |
| 2019-05-14 | 2019-05-09 | 22.937 | 760,335 | +4,217 | 0.10% | 17,440,115 |
| 2019-05-08 | 2019-05-06 | 23.986 | 756,118 | -8,271 | 0.10% | 18,135,962 |
| 2019-05-07 | 2019-05-03 | 24.726 | 764,389 | +21,083 | 0.10% | 18,899,931 |
| 2019-05-03 | 2019-04-30 | 25.527 | 743,306 | +1,622 | 0.10% | 18,974,459 |
| 2019-04-25 | 2019-04-23 | 26.514 | 741,684 | +649 | 0.10% | 19,664,766 |
| 2019-04-24 | 2019-04-18 | 27.254 | 741,035 | -3,244 | 0.10% | 20,195,862 |
| 2019-04-18 | 2019-04-16 | 28.117 | 744,279 | -1,622 | 0.10% | 20,926,761 |
| 2019-04-17 | 2019-04-15 | 28.425 | 745,901 | +6,650 | 0.10% | 21,202,327 |
| 2019-04-16 | 2019-04-12 | 28.795 | 739,251 | +1,297 | 0.09% | 21,286,792 |
| 2019-04-15 | 2019-04-11 | 28.548 | 737,954 | +1,622 | 0.09% | 21,067,437 |
| 2019-04-12 | 2019-04-10 | 28.980 | 736,332 | +6,649 | 0.09% | 21,338,945 |
| 2019-04-10 | 2019-04-08 | 28.302 | 729,683 | -1,459 | 0.09% | 20,651,344 |
| 2019-04-09 | 2019-04-04 | 28.363 | 731,142 | +1,459 | 0.09% | 20,737,719 |
| 2019-04-08 | 2019-04-03 | 28.733 | 729,683 | -1,622 | 0.09% | 20,966,289 |
| 2019-04-04 | 2019-04-02 | 28.795 | 731,305 | +1,622 | 0.09% | 21,057,986 |
| 2019-04-03 | 2019-04-01 | 29.288 | 729,683 | +16,543 | 0.09% | 21,371,217 |
| 2019-04-02 | 2019-03-29 | 29.227 | 713,140 | -2,109 | 0.09% | 20,842,728 |
| 2019-04-01 | 2019-03-28 | 27.624 | 715,249 | +7,298 | 0.09% | 19,757,714 |
| 2019-03-29 | 2019-03-27 | 28.055 | 707,951 | +6,163 | 0.09% | 19,861,681 |
| 2019-03-27 | 2019-03-25 | 26.760 | 701,788 | +1,622 | 0.09% | 18,780,065 |
| 2019-03-25 | 2019-03-21 | 27.130 | 700,166 | -6,487 | 0.09% | 18,995,692 |
| 2019-03-22 | 2019-03-20 | 27.377 | 706,653 | +3,243 | 0.09% | 19,345,974 |
| 2019-03-21 | 2019-03-19 | 27.439 | 703,410 | -1,621 | 0.09% | 19,300,562 |
| 2019-03-20 | 2019-03-18 | 27.747 | 705,031 | -1,136 | 0.09% | 19,562,400 |
| 2019-03-19 | 2019-03-15 | 26.699 | 706,167 | +1,622 | 0.09% | 18,853,706 |
| 2019-03-18 | 2019-03-14 | 26.082 | 704,545 | -486 | 0.09% | 18,375,980 |
| 2019-03-15 | 2019-03-13 | 27.809 | 705,031 | +486 | 0.09% | 19,605,872 |
| 2019-03-11 | 2019-03-07 | 25.959 | 704,545 | -811 | 0.09% | 18,289,096 |
| 2019-03-08 | 2019-03-06 | 26.452 | 705,356 | -1,621 | 0.09% | 18,658,085 |
| 2019-03-07 | 2019-03-05 | 26.020 | 706,977 | -1,622 | 0.09% | 18,395,820 |
| 2019-03-06 | 2019-03-04 | 26.082 | 708,599 | -2,757 | 0.09% | 18,481,717 |
| 2019-03-05 | 2019-03-01 | 25.712 | 711,356 | -1,622 | 0.09% | 18,290,453 |
| 2019-03-01 | 2019-02-27 | 23.862 | 712,978 | -100,552 | 0.09% | 17,013,298 |
| 2019-02-28 | 2019-02-26 | 24.541 | 813,530 | -2,433 | 0.10% | 19,964,483 |
| 2019-02-22 | 2019-02-20 | 23.677 | 815,963 | -32,436 | 0.10% | 19,319,821 |
| 2019-02-19 | 2019-02-15 | 23.246 | 848,399 | -1,622 | 0.11% | 19,721,635 |
| 2019-02-14 | 2019-02-12 | 23.184 | 850,021 | -35,679 | 0.11% | 19,706,927 |
| 2019-02-12 | 2019-02-08 | 24.294 | 885,700 | -649 | 0.11% | 21,517,127 |
| 2019-02-01 | 2019-01-30 | 23.616 | 886,349 | +811 | 0.11% | 20,931,722 |
| 2019-01-30 | 2019-01-28 | 22.937 | 885,538 | -3,244 | 0.11% | 20,311,947 |
| 2019-01-29 | 2019-01-25 | 22.876 | 888,782 | -11,352 | 0.11% | 20,331,554 |
| 2019-01-28 | 2019-01-24 | 22.506 | 900,134 | -1,635 | 0.12% | 20,258,228 |
| 2019-01-23 | 2019-01-21 | 22.382 | 901,769 | -3,582 | 0.12% | 20,183,819 |
| 2019-01-18 | 2019-01-16 | 21.951 | 905,351 | +4,866 | 0.12% | 19,873,227 |
| 2019-01-16 | 2019-01-14 | 20.224 | 900,485 | -3,244 | 0.12% | 18,211,753 |
| 2019-01-15 | 2019-01-11 | 20.656 | 903,729 | +9,082 | 0.12% | 18,667,426 |
| 2019-01-11 | 2019-01-09 | 19.423 | 894,647 | +973 | 0.11% | 17,376,555 |
| 2019-01-10 | 2019-01-08 | 19.361 | 893,674 | +1,298 | 0.11% | 17,302,553 |
| 2019-01-09 | 2019-01-07 | 19.978 | 892,376 | -973 | 0.11% | 17,827,659 |
| 2019-01-08 | 2019-01-04 | 19.238 | 893,349 | -2,271 | 0.11% | 17,186,093 |
| 2019-01-07 | 2019-01-03 | 19.053 | 895,620 | +973 | 0.12% | 17,064,111 |
| 2019-01-02 | 2018-12-27 | 18.806 | 894,647 | +3,244 | 0.11% | 16,824,918 |
| 2018-12-20 | 2018-12-18 | 20.471 | 891,403 | -9,731 | 0.11% | 18,247,929 |
| 2018-12-17 | 2018-12-13 | 21.026 | 901,134 | +6,487 | 0.12% | 18,947,206 |
| 2018-12-14 | 2018-12-12 | 20.101 | 894,647 | +15,791 | 0.11% | 17,983,355 |
| 2018-12-12 | 2018-12-10 | 19.669 | 878,856 | +487 | 0.12% | 17,286,609 |
| 2018-12-05 | 2018-12-03 | 20.471 | 878,369 | +7,298 | 0.12% | 17,981,110 |
| 2018-12-04 | 2018-11-30 | 21.149 | 871,071 | -2,920 | 0.12% | 18,422,522 |
| 2018-12-03 | 2018-11-29 | 20.286 | 873,991 | -1,621 | 0.12% | 17,729,818 |
| 2018-11-30 | 2018-11-28 | 20.286 | 875,612 | +8,109 | 0.12% | 17,762,702 |
| 2018-11-27 | 2018-11-23 | 19.854 | 867,503 | -1,622 | 0.12% | 17,223,772 |
| 2018-11-26 | 2018-11-22 | 20.101 | 869,125 | -2,109 | 0.12% | 17,470,336 |
| 2018-11-23 | 2018-11-21 | 20.471 | 871,234 | -7,298 | 0.12% | 17,835,049 |
| 2018-11-22 | 2018-11-20 | 19.608 | 878,532 | -16,218 | 0.12% | 17,226,067 |
| 2018-11-21 | 2018-11-19 | 19.978 | 894,750 | -9,731 | 0.12% | 17,875,086 |
| 2018-11-20 | 2018-11-16 | 18.991 | 904,481 | -11,514 | 0.12% | 17,177,169 |
| 2018-11-19 | 2018-11-15 | 18.621 | 915,995 | +811 | 0.12% | 17,056,953 |
| 2018-11-16 | 2018-11-14 | 18.128 | 915,184 | -2,109 | 0.12% | 16,590,412 |
| 2018-11-15 | 2018-11-13 | 17.943 | 917,293 | -1,946 | 0.12% | 16,458,964 |
| 2018-11-14 | 2018-11-12 | 17.758 | 919,239 | +3,244 | 0.12% | 16,323,841 |
| 2018-11-13 | 2018-11-09 | 17.573 | 915,995 | +324 | 0.12% | 16,096,794 |
| 2018-11-09 | 2018-11-07 | 18.251 | 915,671 | +4,865 | 0.12% | 16,712,160 |
| 2018-11-07 | 2018-11-05 | 18.066 | 910,806 | +102,174 | 0.12% | 16,454,888 |
| 2018-11-06 | 2018-11-02 | 18.560 | 808,632 | +5,676 | 0.11% | 15,007,862 |
| 2018-11-05 | 2018-11-01 | 18.436 | 802,956 | +811 | 0.11% | 14,803,498 |
| 2018-10-29 | 2018-10-25 | 16.833 | 802,145 | +1,784 | 0.11% | 13,502,586 |
| 2018-10-24 | 2018-10-22 | 17.203 | 800,361 | +22,706 | 0.11% | 13,768,656 |
| 2018-10-16 | 2018-10-12 | 16.895 | 777,655 | +8,109 | 0.10% | 13,138,293 |
| 2018-10-15 | 2018-10-11 | 16.586 | 769,546 | +811 | 0.10% | 12,764,044 |
| 2018-10-12 | 2018-10-10 | 17.238 | 768,735 | -30,592 | 0.10% | 13,251,508 |
| 2018-10-11 | 2018-10-09 | 17.238 | 799,327 | +3,377 | 0.10% | 13,778,855 |
| 2018-10-10 | 2018-10-08 | 17.238 | 795,950 | +2,025 | 0.10% | 13,720,642 |
| 2018-10-08 | 2018-10-04 | 18.067 | 793,925 | +16,544 | 0.10% | 14,344,155 |
| 2018-10-04 | 2018-10-02 | 18.482 | 777,381 | +9,791 | 0.10% | 14,367,598 |
| 2018-10-03 | 2018-09-28 | 18.837 | 767,590 | +21,102 | 0.10% | 14,459,461 |
| 2018-09-28 | 2018-09-26 | 20.496 | 746,488 | -4,052 | 0.10% | 15,300,111 |
| 2018-09-27 | 2018-09-24 | 20.259 | 750,540 | -5,064 | 0.10% | 15,205,322 |
| 2018-09-26 | 2018-09-21 | 21.029 | 755,604 | +10,804 | 0.10% | 15,889,794 |
| 2018-09-24 | 2018-09-20 | 20.733 | 744,800 | +1,688 | 0.09% | 15,441,994 |
| 2018-09-20 | 2018-09-18 | 20.259 | 743,112 | +1,688 | 0.09% | 15,054,837 |
| 2018-09-17 | 2018-09-13 | 20.022 | 741,424 | +4,558 | 0.09% | 14,844,959 |
| 2018-09-14 | 2018-09-12 | 19.726 | 736,866 | +1,688 | 0.09% | 14,535,448 |
| 2018-09-10 | 2018-09-06 | 21.088 | 735,178 | +338 | 0.10% | 15,503,800 |
| 2018-09-07 | 2018-09-05 | 21.562 | 734,840 | +3,376 | 0.10% | 15,844,912 |
| 2018-09-05 | 2018-09-03 | 22.629 | 731,464 | +3,376 | 0.10% | 16,552,057 |
| 2018-09-04 | 2018-08-31 | 24.702 | 728,088 | +32,074 | 0.10% | 17,985,213 |
| 2018-08-31 | 2018-08-29 | 23.636 | 696,014 | -3,374,897 | 0.10% | 16,450,782 |
| 2018-08-30 | 2018-08-28 | 23.458 | 4,070,911 | -8,441 | 0.58% | 95,495,401 |
| 2018-08-29 | 2018-08-27 | 24.524 | 4,079,352 | +6,753 | 0.58% | 100,043,110 |
| 2018-08-23 | 2018-08-21 | 23.813 | 4,072,599 | -13,505 | 0.58% | 96,982,498 |
| 2018-08-20 | 2018-08-16 | 22.036 | 4,086,104 | -3,376 | 0.58% | 90,042,599 |
| 2018-08-15 | 2018-08-13 | 22.806 | 4,089,480 | +1,688 | 0.58% | 93,266,243 |
| 2018-08-14 | 2018-08-10 | 23.873 | 4,087,792 | +2,532 | 0.58% | 97,586,445 |
| 2018-08-09 | 2018-08-07 | 23.873 | 4,085,260 | +1,688 | 0.58% | 97,526,000 |
| 2018-08-07 | 2018-08-03 | 22.984 | 4,083,572 | +5,064 | 0.58% | 93,857,203 |
| 2018-08-06 | 2018-08-02 | 23.932 | 4,078,508 | +1,689 | 0.58% | 97,606,412 |
| 2018-07-20 | 2018-07-18 | 26.005 | 4,076,819 | +1,688 | 0.58% | 106,018,490 |
| 2018-07-13 | 2018-07-11 | 25.887 | 4,075,131 | +5,908 | 0.58% | 105,491,793 |
| 2018-07-11 | 2018-07-09 | 26.598 | 4,069,223 | +169 | 0.58% | 108,231,455 |
| 2018-07-10 | 2018-07-06 | 25.709 | 4,069,054 | +1,688 | 0.58% | 104,611,360 |
| 2018-07-06 | 2018-07-04 | 25.531 | 4,067,366 | -1,688 | 0.58% | 103,845,143 |
| 2018-07-03 | 2018-06-28 | 26.124 | 4,069,054 | -193,459 | 0.58% | 106,298,640 |
| 2018-06-29 | 2018-06-27 | 26.598 | 4,262,513 | -7,428 | 0.60% | 113,372,499 |
| 2018-06-19 | 2018-06-14 | 30.330 | 4,269,941 | +15,193 | 0.60% | 129,505,287 |
| 2018-06-15 | 2018-06-13 | 31.722 | 4,254,748 | +2,364 | 0.60% | 134,967,431 |
| 2018-06-14 | 2018-06-12 | 31.665 | 4,252,384 | -170,731 | 0.60% | 134,650,264 |
| 2018-06-11 | 2018-06-07 | 31.323 | 4,423,115 | +1,756 | 0.60% | 138,545,002 |
| 2018-06-08 | 2018-06-06 | 31.665 | 4,421,359 | +5,268 | 0.60% | 140,000,799 |
| 2018-06-06 | 2018-06-04 | 31.779 | 4,416,091 | -1,756 | 0.60% | 140,336,990 |
| 2018-06-05 | 2018-06-01 | 30.810 | 4,417,847 | -16,506 | 0.60% | 136,115,593 |
| 2018-06-01 | 2018-05-30 | 31.380 | 4,434,353 | +1,932 | 0.60% | 139,149,550 |
| 2018-05-31 | 2018-05-29 | 31.152 | 4,432,421 | +2,107 | 0.60% | 138,079,204 |
| 2018-05-30 | 2018-05-28 | 32.519 | 4,430,314 | +5,092 | 0.60% | 144,069,006 |
| 2018-05-29 | 2018-05-25 | 33.487 | 4,425,222 | -4,214 | 0.60% | 148,187,760 |
| 2018-05-25 | 2018-05-23 | 32.747 | 4,429,436 | -7,902 | 0.60% | 145,049,494 |
| 2018-05-24 | 2018-05-21 | 33.316 | 4,437,338 | -3,512 | 0.60% | 147,835,359 |
| 2018-05-17 | 2018-05-15 | 33.145 | 4,440,850 | -1,755 | 0.60% | 147,193,636 |
| 2018-05-16 | 2018-05-14 | 32.861 | 4,442,605 | +5,267 | 0.60% | 145,986,756 |
| 2018-05-15 | 2018-05-11 | 33.145 | 4,437,338 | +1,581 | 0.60% | 147,077,229 |
| 2018-05-14 | 2018-05-10 | 33.088 | 4,435,757 | +1,755 | 0.60% | 146,772,206 |
| 2018-05-10 | 2018-05-08 | 33.088 | 4,434,002 | +7,024 | 0.60% | 146,714,136 |
| 2018-05-09 | 2018-05-07 | 33.715 | 4,426,978 | +16,857 | 0.60% | 149,255,043 |
| 2018-05-08 | 2018-05-04 | 33.772 | 4,410,121 | -9,131 | 0.60% | 148,937,871 |
| 2018-05-07 | 2018-05-03 | 33.886 | 4,419,252 | -7,024 | 0.60% | 149,749,602 |
| 2018-05-04 | 2018-05-02 | 33.829 | 4,426,276 | +120,280 | 0.60% | 149,735,535 |
| 2018-05-03 | 2018-04-30 | 32.804 | 4,305,996 | -7,375 | 0.59% | 141,252,469 |
| 2018-05-02 | 2018-04-27 | 31.892 | 4,313,371 | +1,580 | 0.59% | 137,563,997 |
| 2018-04-30 | 2018-04-26 | 32.234 | 4,311,791 | -80,771 | 0.59% | 138,986,967 |
| 2018-04-27 | 2018-04-25 | 31.551 | 4,392,562 | -15,277 | 0.60% | 138,588,632 |
| 2018-04-26 | 2018-04-24 | 31.437 | 4,407,839 | -1,755 | 0.60% | 138,568,573 |
| 2018-04-20 | 2018-04-18 | 31.551 | 4,409,594 | -4,741 | 0.60% | 139,126,005 |
| 2018-04-19 | 2018-04-17 | 31.323 | 4,414,335 | -878 | 0.60% | 138,269,987 |
| 2018-04-18 | 2018-04-16 | 32.177 | 4,415,213 | -1,756 | 0.60% | 142,069,238 |
| 2018-04-17 | 2018-04-13 | 33.145 | 4,416,969 | -4,039 | 0.60% | 146,402,091 |
| 2018-04-16 | 2018-04-12 | 32.975 | 4,421,008 | -2,458 | 0.60% | 145,780,625 |
| 2018-04-13 | 2018-04-11 | 32.975 | 4,423,466 | -1,756 | 0.60% | 145,861,676 |
| 2018-04-12 | 2018-04-10 | 32.804 | 4,425,222 | -36,874 | 0.60% | 145,163,520 |
| 2018-04-11 | 2018-04-09 | 31.380 | 4,462,096 | -1,053 | 0.61% | 140,020,122 |
| 2018-04-10 | 2018-04-06 | 30.753 | 4,463,149 | +1,755 | 0.61% | 137,257,185 |
| 2018-04-09 | 2018-04-04 | 29.785 | 4,461,394 | -1,755 | 0.61% | 132,883,853 |
| 2018-04-06 | 2018-04-03 | 30.184 | 4,463,149 | -15,101 | 0.61% | 134,715,386 |
| 2018-04-04 | 2018-03-29 | 30.469 | 4,478,250 | -4,390 | 0.61% | 136,446,393 |
| 2018-04-03 | 2018-03-28 | 29.956 | 4,482,640 | +3,687 | 0.61% | 134,282,541 |
| 2018-03-29 | 2018-03-27 | 29.956 | 4,478,953 | -1,755 | 0.61% | 134,172,093 |
| 2018-03-27 | 2018-03-23 | 28.418 | 4,480,708 | +1,755 | 0.61% | 127,334,806 |
| 2018-03-26 | 2018-03-22 | 29.501 | 4,478,953 | -1,229 | 0.61% | 132,131,452 |
| 2018-03-23 | 2018-03-21 | 30.013 | 4,480,182 | -2,282 | 0.61% | 134,464,059 |
| 2018-03-21 | 2018-03-19 | 30.241 | 4,482,464 | +351 | 0.61% | 135,553,668 |
| 2018-03-20 | 2018-03-16 | 30.867 | 4,482,113 | -117,294 | 0.61% | 138,350,914 |
| 2018-03-19 | 2018-03-15 | 30.184 | 4,599,407 | -878 | 0.63% | 138,828,188 |
| 2018-03-16 | 2018-03-14 | 29.728 | 4,600,285 | +5,267 | 0.63% | 136,758,770 |
| 2018-03-13 | 2018-03-09 | 29.557 | 4,595,018 | +7,024 | 0.63% | 135,817,120 |
| 2018-03-12 | 2018-03-08 | 29.728 | 4,587,994 | -12,291 | 0.62% | 136,393,379 |
| 2018-03-09 | 2018-03-07 | 28.532 | 4,600,285 | -1,756 | 0.63% | 131,256,980 |
| 2018-03-05 | 2018-03-01 | 28.475 | 4,602,041 | -1,756 | 0.63% | 131,044,993 |
| 2018-03-02 | 2018-02-28 | 27.507 | 4,603,797 | +1,756 | 0.63% | 126,637,766 |
| 2018-03-01 | 2018-02-27 | 27.906 | 4,602,041 | -1,756 | 0.63% | 128,424,093 |
| 2018-02-28 | 2018-02-26 | 28.418 | 4,603,797 | +3,512 | 0.63% | 130,832,806 |
| 2018-02-27 | 2018-02-23 | 28.988 | 4,600,285 | -3,161 | 0.63% | 133,352,900 |
| 2018-02-26 | 2018-02-22 | 29.273 | 4,603,446 | +4,917 | 0.63% | 134,755,381 |
| 2018-02-22 | 2018-02-20 | 29.273 | 4,598,529 | +7,023 | 0.63% | 134,611,447 |
| 2018-02-21 | 2018-02-15 | 30.583 | 4,591,506 | -7,023 | 0.62% | 140,420,135 |
| 2018-02-13 | 2018-02-09 | 26.824 | 4,598,529 | -1,932 | 0.63% | 123,350,178 |
| 2018-02-12 | 2018-02-08 | 28.703 | 4,600,461 | -154 | 0.63% | 132,048,002 |
| 2018-02-09 | 2018-02-07 | 29.045 | 4,600,615 | +2,612 | 0.63% | 133,624,475 |
| 2018-02-08 | 2018-02-06 | 30.184 | 4,598,003 | +17,735 | 0.63% | 138,785,810 |
| 2018-02-07 | 2018-02-05 | 32.177 | 4,580,268 | -3,863 | 0.62% | 147,380,248 |
| 2018-02-06 | 2018-02-02 | 32.405 | 4,584,131 | -527 | 0.62% | 148,548,828 |
| 2018-02-05 | 2018-02-01 | 32.576 | 4,584,658 | -44,249 | 0.62% | 149,349,206 |
| 2018-02-01 | 2018-01-30 | 32.804 | 4,628,907 | -175 | 0.63% | 151,845,135 |
| 2018-01-31 | 2018-01-29 | 33.259 | 4,629,082 | -69,183 | 0.63% | 153,959,916 |
| 2018-01-30 | 2018-01-26 | 33.715 | 4,698,265 | +11,940 | 0.64% | 158,401,452 |
| 2018-01-29 | 2018-01-25 | 33.487 | 4,686,325 | -2,633 | 0.64% | 156,931,337 |
| 2018-01-26 | 2018-01-24 | 33.943 | 4,688,958 | -21,071 | 0.64% | 159,155,828 |
| 2018-01-25 | 2018-01-23 | 34.227 | 4,710,029 | +1,180 | 0.64% | 161,212,234 |
| 2018-01-24 | 2018-01-22 | 34.227 | 4,708,849 | -68,656 | 0.64% | 161,171,846 |
| 2018-01-23 | 2018-01-19 | 32.462 | 4,777,505 | -35,469 | 0.65% | 155,087,198 |
| 2018-01-22 | 2018-01-18 | 31.038 | 4,812,974 | +41,264 | 0.65% | 149,386,022 |
| 2018-01-19 | 2018-01-17 | 31.038 | 4,771,710 | +21,597 | 0.65% | 148,105,262 |
| 2018-01-18 | 2018-01-16 | 31.779 | 4,750,113 | +145,916 | 0.65% | 150,951,726 |
| 2018-01-16 | 2018-01-12 | 27.849 | 4,604,197 | -36,874 | 0.63% | 128,222,045 |
| 2018-01-15 | 2018-01-11 | 27.906 | 4,641,071 | +2,633 | 0.63% | 129,513,260 |
| 2018-01-12 | 2018-01-10 | 27.735 | 4,638,438 | -1,931 | 0.63% | 128,647,296 |
| 2018-01-11 | 2018-01-09 | 27.621 | 4,640,369 | -24,231 | 0.63% | 128,172,306 |
| 2018-01-10 | 2018-01-08 | 27.222 | 4,664,600 | +20,544 | 0.63% | 126,982,025 |
| 2018-01-09 | 2018-01-05 | 25.799 | 4,644,056 | +4,389 | 0.63% | 119,810,697 |
| 2018-01-08 | 2018-01-04 | 25.115 | 4,639,667 | +10,536 | 0.63% | 116,526,672 |
| 2018-01-05 | 2018-01-03 | 25.058 | 4,629,131 | -5,268 | 0.63% | 115,998,425 |
| 2018-01-04 | 2018-01-02 | 25.343 | 4,634,399 | -1,931 | 0.63% | 117,450,096 |
| 2018-01-03 | 2017-12-29 | 23.748 | 4,636,330 | -19,140 | 0.63% | 110,105,836 |
| 2018-01-02 | 2017-12-28 | 23.293 | 4,655,470 | +4,039 | 0.63% | 108,439,320 |
| 2017-12-29 | 2017-12-27 | 22.553 | 4,651,431 | +5,092 | 0.63% | 104,901,503 |
| 2017-12-18 | 2017-12-14 | 22.268 | 4,646,339 | -1,756 | 0.63% | 103,463,602 |
| 2017-12-15 | 2017-12-13 | 21.698 | 4,648,095 | +1,756 | 0.63% | 100,855,576 |
| 2017-12-12 | 2017-12-08 | 21.926 | 4,646,339 | -3,512 | 0.63% | 101,875,925 |
| 2017-12-11 | 2017-12-07 | 21.129 | 4,649,851 | -50,394 | 0.63% | 98,245,550 |
| 2017-12-08 | 2017-12-06 | 21.527 | 4,700,245 | -1,756 | 0.64% | 101,184,092 |
| 2017-12-07 | 2017-12-05 | 22.211 | 4,702,001 | +3,512 | 0.64% | 104,435,288 |
| 2017-12-05 | 2017-12-01 | 22.154 | 4,698,489 | -1,756 | 0.64% | 104,089,701 |
| 2017-12-04 | 2017-11-30 | 21.926 | 4,700,245 | -18,613 | 0.64% | 103,057,872 |
| 2017-12-01 | 2017-11-29 | 22.040 | 4,718,858 | -4,390 | 0.64% | 104,003,467 |
| 2017-11-30 | 2017-11-28 | 21.300 | 4,723,248 | +113,607 | 0.64% | 100,603,316 |
| 2017-11-29 | 2017-11-27 | 21.641 | 4,609,641 | +1,756 | 0.63% | 99,758,669 |
| 2017-11-28 | 2017-11-24 | 22.154 | 4,607,885 | +36,172 | 0.63% | 102,082,472 |
| 2017-11-27 | 2017-11-23 | 21.869 | 4,571,713 | -1,756 | 0.62% | 99,979,308 |
| 2017-11-24 | 2017-11-22 | 22.553 | 4,573,469 | +1,756 | 0.62% | 103,143,264 |
| 2017-11-23 | 2017-11-21 | 21.698 | 4,571,713 | -5,619 | 0.62% | 99,198,220 |
| 2017-11-22 | 2017-11-20 | 21.641 | 4,577,332 | -27,217 | 0.62% | 99,059,459 |
| 2017-11-20 | 2017-11-16 | 20.559 | 4,604,549 | +3,512 | 0.63% | 94,666,047 |
| 2017-11-17 | 2017-11-15 | 20.673 | 4,601,037 | -1,756 | 0.63% | 95,117,909 |
| 2017-11-15 | 2017-11-13 | 21.300 | 4,602,793 | +10,887 | 0.63% | 98,037,672 |
| 2017-11-14 | 2017-11-10 | 21.072 | 4,591,906 | -6,497 | 0.62% | 96,759,732 |
| 2017-11-09 | 2017-11-07 | 21.072 | 4,598,403 | +14,047 | 0.63% | 96,896,635 |
| 2017-11-08 | 2017-11-06 | 20.787 | 4,584,356 | +23,354 | 0.62% | 95,295,226 |
| 2017-11-07 | 2017-11-03 | 21.527 | 4,561,002 | -33,011 | 0.62% | 98,186,551 |
| 2017-11-06 | 2017-11-02 | 21.527 | 4,594,013 | +10,535 | 0.63% | 98,897,193 |
| 2017-11-02 | 2017-10-31 | 21.926 | 4,583,478 | -878 | 0.62% | 100,497,631 |
| 2017-11-01 | 2017-10-30 | 21.698 | 4,584,356 | -15,803 | 0.62% | 99,472,551 |
| 2017-10-31 | 2017-10-27 | 22.211 | 4,600,159 | +10,184 | 0.63% | 102,173,294 |
| 2017-10-30 | 2017-10-26 | 22.723 | 4,589,975 | -1,053 | 0.62% | 104,299,724 |
| 2017-10-27 | 2017-10-25 | 23.236 | 4,591,028 | +1,756 | 0.62% | 106,676,817 |
| 2017-10-25 | 2017-10-23 | 23.236 | 4,589,272 | -43,196 | 0.62% | 106,636,015 |
| 2017-10-24 | 2017-10-20 | 23.350 | 4,632,468 | -1,341 | 0.63% | 108,167,360 |
| 2017-10-23 | 2017-10-19 | 23.635 | 4,633,809 | +3,505,657 | 0.63% | 109,518,168 |
| 2017-10-20 | 2017-10-18 | 23.862 | 1,128,152 | +1,404 | 0.15% | 26,920,405 |
| 2017-10-19 | 2017-10-17 | 23.748 | 1,126,748 | -1,756 | 0.15% | 26,758,563 |
| 2017-10-18 | 2017-10-16 | 23.748 | 1,128,504 | +703 | 0.15% | 26,800,266 |
| 2017-10-16 | 2017-10-12 | 24.318 | 1,127,801 | -17,559 | 0.15% | 27,425,862 |
| 2017-10-13 | 2017-10-11 | 23.578 | 1,145,360 | -2,459 | 0.16% | 27,004,883 |
| 2017-10-12 | 2017-10-10 | 24.318 | 1,147,819 | -27,567 | 0.16% | 27,912,660 |
| 2017-10-11 | 2017-10-09 | 24.090 | 1,175,386 | +14,047 | 0.16% | 28,315,278 |
| 2017-10-10 | 2017-10-06 | 24.831 | 1,161,339 | -36,874 | 0.16% | 28,836,692 |
| 2017-10-09 | 2017-10-04 | 24.375 | 1,198,213 | +37,928 | 0.16% | 29,206,381 |
| 2017-10-06 | 2017-10-03 | 24.375 | 1,160,285 | +10,535 | 0.16% | 28,281,888 |
| 2017-10-04 | 2017-09-29 | 24.033 | 1,149,750 | +1,756 | 0.16% | 27,632,222 |
| 2017-10-03 | 2017-09-28 | 23.578 | 1,147,994 | +1,756 | 0.16% | 27,066,986 |
| 2017-09-29 | 2017-09-27 | 24.489 | 1,146,238 | -10,360 | 0.16% | 28,070,051 |
| 2017-09-28 | 2017-09-26 | 23.862 | 1,156,598 | +878 | 0.16% | 27,599,194 |
| 2017-09-27 | 2017-09-25 | 23.748 | 1,155,720 | +53,731 | 0.16% | 27,446,605 |
| 2017-09-26 | 2017-09-22 | 28.048 | 1,101,989 | +11,237 | 0.15% | 30,908,892 |
| 2017-09-25 | 2017-09-21 | 29.224 | 1,090,752 | +29,581 | 0.15% | 31,876,085 |
| 2017-09-22 | 2017-09-20 | 27.656 | 1,061,171 | +10,760 | 0.14% | 29,348,153 |
| 2017-09-21 | 2017-09-19 | 28.048 | 1,050,411 | +43,941 | 0.14% | 29,462,218 |
| 2017-09-20 | 2017-09-18 | 28.944 | 1,006,470 | -98,420 | 0.13% | 29,131,298 |
| 2017-09-19 | 2017-09-15 | 27.656 | 1,104,890 | +24,828 | 0.15% | 30,557,262 |
| 2017-09-18 | 2017-09-14 | 27.153 | 1,080,062 | +893 | 0.14% | 29,326,408 |
| 2017-09-15 | 2017-09-13 | 25.977 | 1,079,169 | +72,699 | 0.14% | 28,033,408 |
| 2017-09-14 | 2017-09-12 | 26.257 | 1,006,470 | +4,823 | 0.13% | 26,426,651 |
| 2017-09-13 | 2017-09-11 | 26.033 | 1,001,647 | +17,862 | 0.15% | 26,075,707 |
| 2017-09-12 | 2017-09-08 | 25.809 | 983,785 | -26,079 | 0.14% | 25,390,402 |
| 2017-09-11 | 2017-09-07 | 25.865 | 1,009,864 | +218,096 | 0.15% | 26,120,009 |
| 2017-09-06 | 2017-09-04 | 27.656 | 791,768 | +6,788 | 0.12% | 21,897,440 |
| 2017-09-05 | 2017-09-01 | 28.104 | 784,980 | +6,966 | 0.11% | 22,061,283 |
| 2017-09-04 | 2017-08-31 | 28.160 | 778,014 | +893 | 0.11% | 21,909,065 |
| 2017-09-01 | 2017-08-30 | 27.768 | 777,121 | +3,036 | 0.11% | 21,579,371 |
| 2017-08-31 | 2017-08-29 | 28.104 | 774,085 | -1,964 | 0.11% | 21,755,087 |
| 2017-08-30 | 2017-08-28 | 26.929 | 776,049 | -37,332 | 0.11% | 20,897,901 |
| 2017-08-29 | 2017-08-25 | 26.593 | 813,381 | -1,786 | 0.12% | 21,629,978 |
| 2017-08-24 | 2017-08-21 | 25.137 | 815,167 | +53,407 | 0.12% | 20,490,917 |
| 2017-08-22 | 2017-08-18 | 25.193 | 761,760 | +1,786 | 0.11% | 19,191,067 |
| 2017-08-16 | 2017-08-14 | 25.305 | 759,974 | -22,148 | 0.11% | 19,231,166 |
| 2017-08-15 | 2017-08-11 | 24.913 | 782,122 | -13,576 | 0.11% | 19,485,115 |
| 2017-08-07 | 2017-08-03 | 25.697 | 795,698 | -6,251 | 0.12% | 20,446,991 |
| 2017-08-04 | 2017-08-02 | 24.913 | 801,949 | +25,007 | 0.12% | 19,979,067 |
| 2017-08-01 | 2017-07-28 | 25.753 | 776,942 | +178 | 0.11% | 20,008,516 |
| 2017-07-31 | 2017-07-27 | 25.641 | 776,764 | +1,429 | 0.11% | 19,916,959 |
| 2017-07-27 | 2017-07-25 | 25.193 | 775,335 | +5,716 | 0.11% | 19,533,063 |
| 2017-07-26 | 2017-07-24 | 25.865 | 769,619 | -2,072 | 0.11% | 19,906,101 |
| 2017-07-25 | 2017-07-21 | 25.473 | 771,691 | -1,786 | 0.11% | 19,657,274 |
| 2017-07-24 | 2017-07-20 | 24.969 | 773,477 | +4,465 | 0.11% | 19,313,043 |
| 2017-07-21 | 2017-07-19 | 25.249 | 769,012 | -21,256 | 0.11% | 19,416,820 |
| 2017-07-20 | 2017-07-18 | 24.577 | 790,268 | +1,787 | 0.12% | 19,422,600 |
| 2017-07-19 | 2017-07-17 | 24.745 | 788,481 | -7,145 | 0.12% | 19,511,109 |
| 2017-07-18 | 2017-07-14 | 24.913 | 795,626 | +2,679 | 0.12% | 19,821,542 |
| 2017-07-14 | 2017-07-12 | 25.417 | 792,947 | +1,786 | 0.12% | 20,154,335 |
| 2017-07-13 | 2017-07-11 | 25.417 | 791,161 | -536 | 0.12% | 20,108,940 |
| 2017-07-12 | 2017-07-10 | 25.025 | 791,697 | -78 | 0.12% | 19,812,304 |
| 2017-07-11 | 2017-07-07 | 24.969 | 791,775 | +1,786 | 0.12% | 19,769,928 |
| 2017-07-06 | 2017-07-04 | 25.249 | 789,989 | -1,786 | 0.12% | 19,946,470 |
| 2017-07-05 | 2017-07-03 | 25.473 | 791,775 | +10,717 | 0.12% | 20,168,873 |
| 2017-07-04 | 2017-06-30 | 25.865 | 781,058 | -7,145 | 0.11% | 20,201,970 |
| 2017-06-29 | 2017-06-27 | 25.529 | 788,203 | -3,572 | 0.12% | 20,122,011 |
| 2017-06-26 | 2017-06-22 | 25.697 | 791,775 | +1,786 | 0.12% | 20,346,182 |
| 2017-06-23 | 2017-06-21 | 25.305 | 789,989 | -180,764 | 0.12% | 19,990,697 |
| 2017-06-16 | 2017-06-14 | 21.890 | 970,753 | +893 | 0.14% | 21,249,756 |
| 2017-06-15 | 2017-06-13 | 22.102 | 969,860 | -54,842 | 0.14% | 21,435,828 |
| 2017-06-14 | 2017-06-12 | 21.837 | 1,024,702 | +4,717 | 0.14% | 22,376,387 |
| 2017-06-13 | 2017-06-09 | 22.155 | 1,019,985 | -1,887 | 0.14% | 22,597,751 |
| 2017-06-09 | 2017-06-07 | 22.049 | 1,021,872 | -1,320 | 0.14% | 22,531,235 |
| 2017-06-08 | 2017-06-06 | 21.466 | 1,023,192 | +97,354 | 0.14% | 21,963,792 |
| 2017-06-06 | 2017-06-02 | 21.201 | 925,838 | -3,774 | 0.13% | 19,628,637 |
| 2017-06-02 | 2017-05-31 | 20.989 | 929,612 | +378 | 0.13% | 19,511,563 |
| 2017-06-01 | 2017-05-29 | 20.512 | 929,234 | +1,887 | 0.13% | 19,060,365 |
| 2017-05-31 | 2017-05-26 | 19.876 | 927,347 | -13,207 | 0.13% | 18,431,840 |
| 2017-05-29 | 2017-05-25 | 19.664 | 940,554 | +566 | 0.13% | 18,494,935 |
| 2017-05-25 | 2017-05-23 | 18.975 | 939,988 | -3,774 | 0.13% | 17,836,124 |
| 2017-05-23 | 2017-05-19 | 18.869 | 943,762 | -12,263 | 0.13% | 17,807,692 |
| 2017-05-22 | 2017-05-18 | 18.286 | 956,025 | +1,886 | 0.13% | 17,481,694 |
| 2017-05-04 | 2017-04-28 | 18.816 | 954,139 | +3,774 | 0.13% | 17,952,923 |
| 2017-04-27 | 2017-04-25 | 18.710 | 950,365 | +3,773 | 0.13% | 17,781,168 |
| 2017-04-26 | 2017-04-24 | 18.445 | 946,592 | -59,809 | 0.13% | 17,459,718 |
| 2017-04-25 | 2017-04-21 | 18.551 | 1,006,401 | +7,547 | 0.14% | 18,669,568 |
| 2017-04-24 | 2017-04-20 | 18.498 | 998,854 | +18,867 | 0.14% | 18,476,623 |
| 2017-04-19 | 2017-04-13 | 18.922 | 979,987 | +1,887 | 0.14% | 18,543,158 |
| 2017-04-18 | 2017-04-12 | 18.339 | 978,100 | -26,414 | 0.14% | 17,937,194 |
| 2017-04-13 | 2017-04-11 | 18.074 | 1,004,514 | -38,300 | 0.14% | 18,155,388 |
| 2017-04-10 | 2017-04-06 | 17.756 | 1,042,814 | -2,830 | 0.14% | 18,515,985 |
| 2017-04-06 | 2017-04-03 | 17.385 | 1,045,644 | +4,717 | 0.15% | 18,178,283 |
| 2017-04-05 | 2017-03-31 | 17.173 | 1,040,927 | +46,979 | 0.14% | 17,875,592 |
| 2017-03-30 | 2017-03-28 | 17.544 | 993,948 | -3,774 | 0.14% | 17,437,604 |
| 2017-03-24 | 2017-03-22 | 17.332 | 997,722 | -7,547 | 0.14% | 17,292,288 |
| 2017-03-23 | 2017-03-21 | 17.332 | 1,005,269 | +12,453 | 0.14% | 17,423,091 |
| 2017-03-20 | 2017-03-16 | 16.696 | 992,816 | +3,018 | 0.14% | 16,575,799 |
| 2017-03-16 | 2017-03-14 | 15.636 | 989,798 | -6,037 | 0.14% | 15,476,179 |
| 2017-03-15 | 2017-03-13 | 15.901 | 995,835 | -3,773 | 0.14% | 15,834,480 |
| 2017-03-01 | 2017-02-27 | 14.152 | 999,608 | +3,773 | 0.14% | 14,146,081 |
| 2017-02-24 | 2017-02-22 | 14.523 | 995,835 | +92,449 | 0.14% | 14,462,158 |
| 2017-02-21 | 2017-02-17 | 14.205 | 903,386 | +18,867 | 0.13% | 12,832,265 |
| 2017-02-16 | 2017-02-14 | 14.152 | 884,519 | +3,773 | 0.12% | 12,517,384 |
| 2017-02-13 | 2017-02-09 | 14.470 | 880,746 | -9,433 | 0.12% | 12,744,080 |
| 2017-02-07 | 2017-02-03 | 13.357 | 890,179 | +3,773 | 0.12% | 11,889,759 |
| 2017-02-02 | 2017-01-27 | 13.516 | 886,406 | +1,887 | 0.12% | 11,980,309 |
| 2017-01-23 | 2017-01-19 | 14.046 | 884,519 | +3,773 | 0.12% | 12,423,621 |
| 2017-01-18 | 2017-01-16 | 15.000 | 880,746 | -1,886 | 0.12% | 13,210,896 |
| 2017-01-17 | 2017-01-13 | 15.159 | 882,632 | -3,774 | 0.12% | 13,379,530 |
| 2017-01-05 | 2017-01-03 | 14.311 | 886,406 | -7,547 | 0.12% | 12,685,033 |
| 2017-01-04 | 2016-12-30 | 14.311 | 893,953 | -5,660 | 0.12% | 12,793,036 |
| 2017-01-03 | 2016-12-29 | 13.834 | 899,613 | +1,887 | 0.12% | 12,444,899 |
| 2016-12-29 | 2016-12-23 | 13.728 | 897,726 | +1,887 | 0.12% | 12,323,632 |
| 2016-12-21 | 2016-12-19 | 13.781 | 895,839 | -3,963 | 0.12% | 12,345,210 |
| 2016-12-02 | 2016-11-30 | 14.947 | 899,802 | +3,774 | 0.12% | 13,449,038 |
| 2016-11-21 | 2016-11-17 | 15.742 | 896,028 | -41,508 | 0.12% | 14,105,003 |
| 2016-11-18 | 2016-11-16 | 15.477 | 937,536 | -169,992 | 0.13% | 14,509,952 |
| 2016-11-17 | 2016-11-15 | 15.318 | 1,107,528 | -165,465 | 0.15% | 16,964,760 |
| 2016-11-16 | 2016-11-14 | 15.318 | 1,272,993 | -79,996 | 0.18% | 19,499,300 |
| 2016-11-04 | 2016-11-02 | 15.636 | 1,352,989 | -1,887 | 0.19% | 21,154,923 |
| 2016-11-03 | 2016-11-01 | 15.636 | 1,354,876 | -1,886 | 0.19% | 21,184,427 |
| 2016-11-02 | 2016-10-31 | 15.265 | 1,356,762 | -1,887 | 0.19% | 20,710,535 |
| 2016-10-31 | 2016-10-27 | 15.530 | 1,358,649 | -6,226 | 0.19% | 21,099,397 |
| 2016-10-28 | 2016-10-26 | 15.318 | 1,364,875 | -9,434 | 0.19% | 20,906,719 |
| 2016-10-27 | 2016-10-25 | 15.371 | 1,374,309 | +3,774 | 0.19% | 21,124,068 |
| 2016-10-24 | 2016-10-19 | 15.318 | 1,370,535 | -1,321 | 0.19% | 20,993,417 |
| 2016-10-20 | 2016-10-18 | 15.159 | 1,371,856 | -755 | 0.19% | 20,795,517 |
| 2016-10-19 | 2016-10-17 | 14.841 | 1,372,611 | +7,547 | 0.19% | 20,370,452 |
| 2016-10-17 | 2016-10-13 | 14.894 | 1,365,064 | -9,433 | 0.19% | 20,330,801 |
| 2016-10-14 | 2016-10-12 | 14.682 | 1,374,497 | +2,143 | 0.19% | 20,179,887 |
| 2016-10-13 | 2016-10-11 | 14.947 | 1,372,354 | +1,321 | 0.19% | 20,512,114 |
| 2016-10-12 | 2016-10-07 | 15.371 | 1,371,033 | -3,208 | 0.19% | 21,073,713 |
| 2016-10-11 | 2016-10-06 | 15.000 | 1,374,241 | -8,867 | 0.19% | 20,613,156 |
| 2016-10-05 | 2016-10-03 | 15.212 | 1,383,108 | -1,321 | 0.19% | 21,039,390 |
| 2016-10-04 | 2016-09-30 | 15.212 | 1,384,429 | -1,887 | 0.19% | 21,059,485 |
| 2016-09-27 | 2016-09-23 | 15.265 | 1,386,316 | -7,547 | 0.19% | 21,161,667 |
| 2016-09-26 | 2016-09-22 | 15.371 | 1,393,863 | -13,207 | 0.19% | 21,424,626 |
| 2016-09-23 | 2016-09-21 | 14.894 | 1,407,070 | -14,716 | 0.20% | 20,956,424 |
| 2016-09-22 | 2016-09-20 | 14.576 | 1,421,786 | +3,774 | 0.20% | 20,723,451 |
| 2016-09-21 | 2016-09-19 | 14.576 | 1,418,012 | +4,905 | 0.20% | 20,668,443 |
| 2016-09-15 | 2016-09-13 | 14.311 | 1,413,107 | +755 | 0.20% | 20,222,459 |
| 2016-09-13 | 2016-09-09 | 14.311 | 1,412,352 | +13,395 | 0.20% | 20,211,655 |
| 2016-09-09 | 2016-09-07 | 14.417 | 1,398,957 | +1,887 | 0.19% | 20,168,260 |
| 2016-09-08 | 2016-09-06 | 14.311 | 1,397,070 | -1,887 | 0.19% | 19,992,960 |
| 2016-09-07 | 2016-09-05 | 14.311 | 1,398,957 | +257 | 0.19% | 20,019,964 |
| 2016-09-06 | 2016-09-02 | 14.417 | 1,398,700 | +3,773 | 0.19% | 20,164,555 |
| 2016-09-05 | 2016-09-01 | 14.629 | 1,394,927 | -7,924 | 0.19% | 20,405,898 |
| 2016-09-02 | 2016-08-31 | 14.311 | 1,402,851 | -1,887 | 0.19% | 20,075,689 |
| 2016-09-01 | 2016-08-30 | 14.311 | 1,404,738 | -1,132 | 0.20% | 20,102,694 |
| 2016-08-31 | 2016-08-29 | 13.993 | 1,405,870 | -5,471 | 0.20% | 19,671,807 |
| 2016-08-30 | 2016-08-26 | 13.569 | 1,411,341 | -7,547 | 0.20% | 19,149,925 |
| 2016-08-26 | 2016-08-24 | 13.145 | 1,418,888 | +5,472 | 0.20% | 18,650,692 |
| 2016-08-25 | 2016-08-23 | 13.092 | 1,413,416 | +1,320 | 0.20% | 18,503,851 |
| 2016-08-24 | 2016-08-22 | 13.781 | 1,412,096 | -5,660 | 0.20% | 19,459,547 |
| 2016-08-23 | 2016-08-19 | 14.152 | 1,417,756 | +7,811 | 0.20% | 20,063,556 |
| 2016-08-22 | 2016-08-18 | 13.781 | 1,409,945 | +15,094 | 0.20% | 19,429,905 |
| 2016-08-15 | 2016-08-11 | 13.357 | 1,394,851 | +3,773 | 0.19% | 18,630,457 |
| 2016-08-12 | 2016-08-10 | 13.251 | 1,391,078 | -35,659 | 0.19% | 18,432,602 |
| 2016-08-10 | 2016-08-08 | 13.251 | 1,426,737 | -1,886 | 0.20% | 18,905,105 |
| 2016-07-26 | 2016-07-22 | 12.191 | 1,428,623 | +3,698 | 0.20% | 17,415,688 |
| 2016-07-18 | 2016-07-14 | 11.714 | 1,424,925 | -20,754 | 0.20% | 16,690,888 |
| 2016-07-15 | 2016-07-13 | 11.714 | 1,445,679 | -38 | 0.20% | 16,933,990 |
| 2016-07-14 | 2016-07-12 | 11.502 | 1,445,717 | +9,434 | 0.20% | 16,627,930 |
| 2016-07-13 | 2016-07-11 | 11.555 | 1,436,283 | -5,661 | 0.20% | 16,595,551 |
| 2016-07-12 | 2016-07-08 | 11.502 | 1,441,944 | -5,660 | 0.20% | 16,584,535 |
| 2016-07-11 | 2016-07-07 | 11.396 | 1,447,604 | +378 | 0.20% | 16,496,180 |
| 2016-07-06 | 2016-07-04 | 11.502 | 1,447,226 | -5,660 | 0.20% | 16,645,285 |
| 2016-06-29 | 2016-06-27 | 11.343 | 1,452,886 | -1,887 | 0.20% | 16,479,365 |
| 2016-06-28 | 2016-06-24 | 11.183 | 1,454,773 | -18,867 | 0.20% | 16,269,449 |
| 2016-06-27 | 2016-06-23 | 11.343 | 1,473,640 | -9,434 | 0.20% | 16,714,767 |
| 2016-06-22 | 2016-06-20 | 11.343 | 1,483,074 | -9,433 | 0.21% | 16,821,772 |
| 2016-06-13 | 2016-06-08 | 11.343 | 1,492,507 | -37,168 | 0.21% | 16,928,766 |
| 2016-06-10 | 2016-06-07 | 11.661 | 1,529,675 | -26,414 | 0.21% | 17,836,803 |
| 2016-06-08 | 2016-06-06 | 11.465 | 1,556,089 | -115,070 | 0.22% | 17,839,849 |
| 2016-06-07 | 2016-06-03 | 11.171 | 1,671,159 | +9,593 | 0.21% | 18,667,816 |
| 2016-06-06 | 2016-06-02 | 11.220 | 1,661,566 | +24,493 | 0.21% | 18,642,063 |
| 2016-06-03 | 2016-06-01 | 11.122 | 1,637,073 | +27,554 | 0.21% | 18,206,849 |
| 2016-06-02 | 2016-05-31 | 10.975 | 1,609,519 | +8,164 | 0.21% | 17,663,835 |
| 2016-06-01 | 2016-05-30 | 10.877 | 1,601,355 | +8,165 | 0.21% | 17,417,326 |
| 2016-05-31 | 2016-05-27 | 10.975 | 1,593,190 | +7,144 | 0.20% | 17,484,631 |
| 2016-05-30 | 2016-05-26 | 10.828 | 1,586,046 | -4,083 | 0.20% | 17,173,109 |
| 2016-05-23 | 2016-05-19 | 10.534 | 1,590,129 | -6,123 | 0.20% | 16,749,880 |
| 2016-05-18 | 2016-05-16 | 10.387 | 1,596,252 | -3,061 | 0.20% | 16,579,758 |
| 2016-05-17 | 2016-05-13 | 10.485 | 1,599,313 | -4,083 | 0.21% | 16,768,265 |
| 2016-05-12 | 2016-05-10 | 10.436 | 1,603,396 | -7,143 | 0.21% | 16,732,517 |
| 2016-05-10 | 2016-05-06 | 10.289 | 1,610,539 | +2,041 | 0.21% | 16,570,340 |
| 2016-05-05 | 2016-05-03 | 10.534 | 1,608,498 | -2,041 | 0.21% | 16,943,373 |
| 2016-04-28 | 2016-04-26 | 10.436 | 1,610,539 | -136,140 | 0.21% | 16,807,059 |
| 2016-04-26 | 2016-04-22 | 10.730 | 1,746,679 | -20,411 | 0.22% | 18,741,230 |
| 2016-04-22 | 2016-04-20 | 10.730 | 1,767,090 | +26,534 | 0.23% | 18,960,233 |
| 2016-04-21 | 2016-04-19 | 10.632 | 1,740,556 | +2,041 | 0.22% | 18,504,980 |
| 2016-04-15 | 2016-04-13 | 10.730 | 1,738,515 | -97,767 | 0.22% | 18,653,633 |
| 2016-04-14 | 2016-04-12 | 10.828 | 1,836,282 | +12,654 | 0.24% | 19,882,571 |
| 2016-04-13 | 2016-04-11 | 10.191 | 1,823,628 | -2,171 | 0.23% | 18,584,054 |
| 2016-04-12 | 2016-04-08 | 10.142 | 1,825,799 | +1,020 | 0.23% | 18,516,726 |
| 2016-04-08 | 2016-04-06 | 10.093 | 1,824,779 | +4,082 | 0.23% | 18,416,978 |
| 2016-04-06 | 2016-04-01 | 10.044 | 1,820,697 | +2,041 | 0.23% | 18,286,577 |
| 2016-04-05 | 2016-03-31 | 9.995 | 1,818,656 | -11,634 | 0.23% | 18,176,975 |
| 2016-04-01 | 2016-03-30 | 9.456 | 1,830,290 | +2,858 | 0.23% | 17,306,853 |
| 2016-03-10 | 2016-03-08 | 8.868 | 1,827,432 | +3,265 | 0.23% | 16,205,435 |
| 2016-03-08 | 2016-03-04 | 9.015 | 1,824,167 | -3,061 | 0.23% | 16,444,599 |
| 2016-03-04 | 2016-03-02 | 8.868 | 1,827,228 | -142,875 | 0.23% | 16,203,626 |
| 2016-03-03 | 2016-03-01 | 8.672 | 1,970,103 | -102,054 | 0.25% | 17,084,532 |
| 2016-03-02 | 2016-02-29 | 8.378 | 2,072,157 | -12,247 | 0.27% | 17,360,397 |
| 2016-03-01 | 2016-02-26 | 8.231 | 2,084,404 | +12,247 | 0.27% | 17,156,633 |
| 2016-02-29 | 2016-02-25 | 8.329 | 2,072,157 | -102,054 | 0.27% | 17,258,874 |
| 2016-02-26 | 2016-02-24 | 8.672 | 2,174,211 | -102,054 | 0.28% | 18,854,535 |
| 2016-02-24 | 2016-02-22 | 8.721 | 2,276,265 | +4,082 | 0.29% | 19,851,060 |
| 2016-02-23 | 2016-02-19 | 8.525 | 2,272,183 | +2,246 | 0.29% | 19,370,170 |
| 2016-02-22 | 2016-02-18 | 8.623 | 2,269,937 | -10,206 | 0.29% | 19,573,449 |
| 2016-02-19 | 2016-02-17 | 8.476 | 2,280,143 | -27,758 | 0.29% | 19,326,316 |
| 2016-02-18 | 2016-02-16 | 8.427 | 2,307,901 | -31,433 | 0.30% | 19,448,518 |
| 2016-02-16 | 2016-02-12 | 7.937 | 2,339,334 | +10,205 | 0.30% | 18,567,273 |
| 2016-02-15 | 2016-02-11 | 8.182 | 2,329,129 | +20,411 | 0.30% | 19,056,840 |
| 2016-02-12 | 2016-02-05 | 8.623 | 2,308,718 | +8,164 | 0.30% | 19,907,854 |
| 2016-02-11 | 2016-02-04 | 8.623 | 2,300,554 | +20,411 | 0.30% | 19,837,456 |
| 2016-02-05 | 2016-02-03 | 8.868 | 2,280,143 | -20,411 | 0.29% | 20,220,018 |
| 2016-02-04 | 2016-02-02 | 8.917 | 2,300,554 | -12,246 | 0.30% | 20,513,733 |
| 2016-02-03 | 2016-02-01 | 8.770 | 2,312,800 | +12,246 | 0.30% | 20,282,991 |
| 2016-02-02 | 2016-01-29 | 8.819 | 2,300,554 | +1,633 | 0.30% | 20,288,308 |
| 2016-01-29 | 2016-01-27 | 8.623 | 2,298,921 | +14,288 | 0.30% | 19,823,375 |
| 2016-01-27 | 2016-01-25 | 8.868 | 2,284,633 | +20,411 | 0.29% | 20,259,835 |
| 2016-01-12 | 2016-01-08 | 9.750 | 2,264,222 | -6,124 | 0.29% | 22,075,623 |
| 2016-01-11 | 2016-01-07 | 9.505 | 2,270,346 | -59,191 | 0.29% | 21,579,166 |
| 2016-01-06 | 2016-01-04 | 9.799 | 2,329,537 | -2,041 | 0.30% | 22,826,561 |
| 2015-12-29 | 2015-12-24 | 10.044 | 2,331,578 | +6,123 | 0.30% | 23,417,724 |
| 2015-12-22 | 2015-12-18 | 9.652 | 2,325,455 | -6,123 | 0.30% | 22,444,764 |
| 2015-12-18 | 2015-12-16 | 9.505 | 2,331,578 | -8,164 | 0.30% | 22,161,164 |
| 2015-12-17 | 2015-12-15 | 9.407 | 2,339,742 | -817 | 0.30% | 22,009,495 |
| 2015-12-10 | 2015-12-08 | 9.113 | 2,340,559 | -14,695 | 0.30% | 21,329,144 |
| 2015-12-08 | 2015-12-04 | 9.407 | 2,355,254 | +6,123 | 0.30% | 22,155,414 |
| 2015-12-04 | 2015-12-02 | 9.505 | 2,349,131 | +20,411 | 0.30% | 22,328,001 |
| 2015-11-18 | 2015-11-16 | 9.456 | 2,328,720 | -2,450 | 0.30% | 22,019,906 |
| 2015-11-05 | 2015-11-03 | 9.358 | 2,331,170 | -10,205 | 0.30% | 21,814,647 |
| 2015-11-04 | 2015-11-02 | 9.211 | 2,341,375 | +10,205 | 0.30% | 21,566,005 |
| 2015-11-02 | 2015-10-29 | 9.358 | 2,331,170 | -4,082 | 0.30% | 21,814,647 |
| 2015-10-30 | 2015-10-28 | 9.309 | 2,335,252 | -2,041 | 0.30% | 21,738,433 |
| 2015-10-29 | 2015-10-27 | 9.358 | 2,337,293 | -10,205 | 0.30% | 21,871,945 |
| 2015-10-28 | 2015-10-26 | 9.358 | 2,347,498 | -10,206 | 0.30% | 21,967,442 |
| 2015-10-27 | 2015-10-23 | 9.358 | 2,357,704 | +10,206 | 0.30% | 22,062,947 |
| 2015-10-22 | 2015-10-19 | 9.309 | 2,347,498 | -2,041 | 0.30% | 21,852,429 |
| 2015-10-19 | 2015-10-15 | 9.260 | 2,349,539 | +10,205 | 0.30% | 21,756,315 |
| 2015-10-12 | 2015-10-08 | 9.309 | 2,339,334 | -1,633 | 0.30% | 21,776,432 |
| 2015-10-09 | 2015-10-07 | 9.260 | 2,340,967 | +2,449 | 0.30% | 21,676,940 |
| 2015-10-07 | 2015-10-05 | 9.260 | 2,338,518 | -4,082 | 0.30% | 21,654,263 |
| 2015-10-05 | 2015-09-30 | 8.819 | 2,342,600 | +3,674 | 0.30% | 20,659,106 |
| 2015-09-29 | 2015-09-24 | 9.162 | 2,338,926 | -4,082 | 0.30% | 21,428,855 |
| 2015-09-24 | 2015-09-22 | 9.211 | 2,343,008 | +4,490 | 0.30% | 21,581,047 |
| 2015-09-23 | 2015-09-21 | 9.113 | 2,338,518 | -1,020 | 0.30% | 21,310,544 |
| 2015-09-22 | 2015-09-18 | 8.966 | 2,339,538 | -11,838 | 0.30% | 20,975,971 |
| 2015-09-11 | 2015-09-09 | 8.623 | 2,351,376 | +4,082 | 0.30% | 20,275,689 |
| 2015-09-08 | 2015-09-04 | 8.182 | 2,347,294 | -100,217 | 0.30% | 19,205,466 |
| 2015-08-31 | 2015-08-27 | 8.280 | 2,447,511 | +4,082 | 0.31% | 20,265,263 |
| 2015-08-28 | 2015-08-26 | 7.594 | 2,443,429 | +1,021 | 0.31% | 18,555,485 |
| 2015-08-27 | 2015-08-25 | 7.496 | 2,442,408 | +2,041 | 0.31% | 18,308,406 |
| 2015-08-26 | 2015-08-24 | 7.545 | 2,440,367 | -2,041 | 0.31% | 18,412,669 |
| 2015-08-25 | 2015-08-21 | 8.182 | 2,442,408 | -1,021 | 0.31% | 19,983,685 |
| 2015-08-24 | 2015-08-20 | 8.231 | 2,443,429 | +3,674 | 0.31% | 20,111,751 |
| 2015-08-20 | 2015-08-18 | 8.280 | 2,439,755 | +2,041 | 0.31% | 20,201,043 |
| 2015-08-19 | 2015-08-17 | 8.378 | 2,437,714 | -2,041 | 0.31% | 20,423,010 |
| 2015-08-18 | 2015-08-14 | 8.427 | 2,439,755 | +8,164 | 0.31% | 20,559,642 |
| 2015-08-17 | 2015-08-13 | 8.329 | 2,431,591 | -3,061 | 0.31% | 20,252,579 |
| 2015-08-13 | 2015-08-11 | 8.868 | 2,434,652 | -40,414 | 0.31% | 21,590,184 |
| 2015-08-12 | 2015-08-10 | 8.623 | 2,475,066 | -14,287 | 0.32% | 21,342,256 |
| 2015-08-11 | 2015-08-07 | 8.280 | 2,489,353 | -2,041 | 0.32% | 20,611,712 |
| 2015-08-10 | 2015-08-06 | 8.231 | 2,491,394 | +13,267 | 0.32% | 20,506,549 |
| 2015-08-07 | 2015-08-05 | 8.427 | 2,478,127 | +1,020 | 0.32% | 20,883,000 |
| 2015-08-04 | 2015-07-31 | 8.427 | 2,477,107 | -4,694 | 0.32% | 20,874,405 |
| 2015-08-03 | 2015-07-30 | 8.329 | 2,481,801 | -11,634 | 0.32% | 20,670,775 |
| 2015-07-31 | 2015-07-29 | 8.378 | 2,493,435 | +32,657 | 0.32% | 20,889,837 |
| 2015-07-30 | 2015-07-28 | 8.329 | 2,460,778 | +40,821 | 0.32% | 20,495,676 |
| 2015-07-29 | 2015-07-27 | 8.378 | 2,419,957 | +119,403 | 0.31% | 20,274,243 |
| 2015-07-28 | 2015-07-24 | 8.770 | 2,300,554 | +1,837 | 0.30% | 20,175,595 |
| 2015-07-27 | 2015-07-23 | 8.721 | 2,298,717 | +6,124 | 0.30% | 20,046,862 |
| 2015-07-24 | 2015-07-22 | 8.672 | 2,292,593 | +10,205 | 0.29% | 19,881,132 |
| 2015-07-23 | 2015-07-21 | 8.770 | 2,282,388 | +1,633 | 0.29% | 20,016,281 |
| 2015-07-22 | 2015-07-20 | 8.770 | 2,280,755 | +2,041 | 0.29% | 20,001,960 |
| 2015-07-20 | 2015-07-16 | 8.574 | 2,278,714 | -25,105 | 0.29% | 19,537,489 |
| 2015-07-17 | 2015-07-15 | 8.329 | 2,303,819 | -69,397 | 0.30% | 19,188,373 |
| 2015-07-16 | 2015-07-14 | 8.378 | 2,373,216 | +33,066 | 0.30% | 19,882,650 |
| 2015-07-15 | 2015-07-13 | 8.329 | 2,340,150 | +1,632 | 0.30% | 19,490,972 |
| 2015-07-14 | 2015-07-10 | 8.329 | 2,338,518 | -8,368 | 0.30% | 19,477,379 |
| 2015-07-13 | 2015-07-09 | 8.231 | 2,346,886 | +7,144 | 0.30% | 19,317,110 |
| 2015-07-10 | 2015-07-08 | 7.545 | 2,339,742 | -613 | 0.30% | 17,653,449 |
| 2015-07-09 | 2015-07-07 | 8.084 | 2,340,355 | +77,970 | 0.30% | 18,919,365 |
| 2015-07-08 | 2015-07-06 | 8.623 | 2,262,385 | +17,961 | 0.29% | 19,508,329 |
| 2015-07-06 | 2015-07-02 | 9.456 | 2,244,424 | +408 | 0.29% | 21,222,820 |
| 2015-07-02 | 2015-06-29 | 9.603 | 2,244,016 | +6,123 | 0.29% | 21,548,791 |
| 2015-06-29 | 2015-06-25 | 9.995 | 2,237,893 | +6,124 | 0.29% | 22,367,135 |
| 2015-06-26 | 2015-06-24 | 10.240 | 2,231,769 | -6,124 | 0.29% | 22,852,642 |
| 2015-06-25 | 2015-06-23 | 10.142 | 2,237,893 | +6,124 | 0.29% | 22,696,064 |
| 2015-06-19 | 2015-06-17 | 10.142 | 2,231,769 | +8,164 | 0.29% | 22,633,956 |
| 2015-06-18 | 2015-06-16 | 9.995 | 2,223,605 | +2,041 | 0.29% | 22,224,331 |
| 2015-06-17 | 2015-06-15 | 10.534 | 2,221,564 | -5,511 | 0.29% | 23,401,202 |
| 2015-06-11 | 2015-06-09 | 10.240 | 2,227,075 | -4,082 | 0.29% | 22,804,576 |
| 2015-06-09 | 2015-06-05 | 10.681 | 2,231,157 | -10,205 | 0.29% | 23,830,190 |
| 2015-06-08 | 2015-06-04 | 10.681 | 2,241,362 | -34,699 | 0.29% | 23,939,186 |
| 2015-06-04 | 2015-06-02 | 10.681 | 2,276,061 | -57,019 | 0.29% | 24,309,794 |
| 2015-06-03 | 2015-06-01 | 10.730 | 2,333,080 | +1,837 | 0.30% | 25,033,100 |
| 2015-06-01 | 2015-05-28 | 10.534 | 2,331,243 | -5,103 | 0.30% | 24,556,524 |
| 2015-05-29 | 2015-05-27 | 10.877 | 2,336,346 | +4,156 | 0.30% | 25,411,542 |
| 2015-05-28 | 2015-05-26 | 10.975 | 2,332,190 | +24,199 | 0.30% | 25,594,864 |
| 2015-05-27 | 2015-05-22 | 10.828 | 2,307,991 | -2,041 | 0.30% | 24,990,058 |
| 2015-05-26 | 2015-05-21 | 10.926 | 2,310,032 | +42,862 | 0.30% | 25,238,512 |
| 2015-05-22 | 2015-05-20 | 10.975 | 2,267,170 | +7,144 | 0.29% | 24,881,295 |
| 2015-05-21 | 2015-05-19 | 11.269 | 2,260,026 | -17,349 | 0.29% | 25,467,256 |
| 2015-05-20 | 2015-05-18 | 11.465 | 2,277,375 | +18,165 | 0.32% | 26,109,063 |
| 2015-05-19 | 2015-05-15 | 11.563 | 2,259,210 | +32,045 | 0.32% | 26,122,184 |
| 2015-05-18 | 2015-05-14 | 11.073 | 2,227,165 | -2,245 | 0.32% | 24,660,491 |
| 2015-05-15 | 2015-05-13 | 11.171 | 2,229,410 | +68,376 | 0.32% | 24,903,803 |
| 2015-05-14 | 2015-05-12 | 12.297 | 2,161,034 | +644,686 | 0.31% | 26,575,179 |
| 2015-05-13 | 2015-05-11 | 11.954 | 1,516,348 | +1,984 | 0.21% | 18,127,153 |
| 2015-05-12 | 2015-05-08 | 11.954 | 1,514,364 | -4,025 | 0.21% | 18,103,435 |
| 2015-05-11 | 2015-05-07 | 11.024 | 1,518,389 | -46,945 | 0.22% | 16,738,111 |
| 2015-05-08 | 2015-05-06 | 11.416 | 1,565,334 | -87,154 | 0.22% | 17,869,147 |
| 2015-05-07 | 2015-05-05 | 11.563 | 1,652,488 | -67,967 | 0.23% | 19,106,943 |
| 2015-05-06 | 2015-05-04 | 11.759 | 1,720,455 | -38,822 | 0.24% | 20,229,979 |
| 2015-05-05 | 2015-04-30 | 11.024 | 1,759,277 | +6,124 | 0.25% | 19,393,564 |
| 2015-05-04 | 2015-04-29 | 10.632 | 1,753,153 | +14,491 | 0.25% | 18,638,907 |
| 2015-04-30 | 2015-04-28 | 10.828 | 1,738,662 | +20,411 | 0.25% | 18,825,578 |
| 2015-04-29 | 2015-04-27 | 10.877 | 1,718,251 | +57,150 | 0.24% | 18,688,759 |
| 2015-04-28 | 2015-04-24 | 10.534 | 1,661,101 | -97,972 | 0.24% | 17,497,475 |
| 2015-04-24 | 2015-04-22 | 10.387 | 1,759,073 | +22,452 | 0.25% | 18,270,928 |
| 2015-04-23 | 2015-04-21 | 10.191 | 1,736,621 | -21,521 | 0.25% | 17,697,392 |
| 2015-04-22 | 2015-04-20 | 10.044 | 1,758,142 | -85,635 | 0.25% | 17,658,292 |
| 2015-04-21 | 2015-04-17 | 10.191 | 1,843,777 | -588 | 0.26% | 18,789,387 |
| 2015-04-20 | 2015-04-16 | 9.897 | 1,844,365 | -8,475 | 0.26% | 18,253,205 |
| 2015-04-16 | 2015-04-14 | 9.995 | 1,852,840 | -44,903 | 0.26% | 18,518,635 |
| 2015-04-15 | 2015-04-13 | 9.603 | 1,897,743 | -469,897 | 0.27% | 18,223,607 |
| 2015-04-14 | 2015-04-10 | 9.211 | 2,367,640 | +40,822 | 0.34% | 21,807,928 |
| 2015-04-13 | 2015-04-09 | 9.260 | 2,326,818 | +18,321 | 0.33% | 21,545,923 |
| 2015-04-10 | 2015-04-08 | 9.015 | 2,308,497 | -13,308 | 0.33% | 20,810,764 |
| 2015-04-09 | 2015-04-02 | 8.966 | 2,321,805 | -10,206 | 0.33% | 20,816,979 |
| 2015-04-08 | 2015-04-01 | 8.966 | 2,332,011 | -44,699 | 0.33% | 20,908,485 |
| 2015-04-02 | 2015-03-31 | 9.015 | 2,376,710 | -126,139 | 0.34% | 21,425,694 |
| 2015-04-01 | 2015-03-30 | 9.015 | 2,502,849 | +38,781 | 0.35% | 22,562,819 |
| 2015-03-31 | 2015-03-27 | 8.699 | 2,464,068 | -182,985 | 0.35% | 21,435,751 |
| 2015-03-30 | 2015-03-26 | 8.609 | 2,647,053 | +4,437 | 0.35% | 22,788,971 |
| 2015-03-27 | 2015-03-25 | 8.609 | 2,642,616 | -11,093 | 0.34% | 22,750,772 |
| 2015-03-26 | 2015-03-24 | 8.699 | 2,653,709 | +12,202 | 0.35% | 23,085,502 |
| 2015-03-25 | 2015-03-23 | 8.474 | 2,641,507 | +35,799 | 0.34% | 22,384,032 |
| 2015-03-24 | 2015-03-20 | 8.429 | 2,605,708 | +19,843 | 0.34% | 21,963,223 |
| 2015-03-23 | 2015-03-19 | 8.699 | 2,585,865 | -4,438 | 0.34% | 22,495,304 |
| 2015-03-20 | 2015-03-18 | 8.519 | 2,590,303 | +22,186 | 0.34% | 22,066,888 |
| 2015-03-19 | 2015-03-17 | 8.429 | 2,568,117 | +19,745 | 0.33% | 21,646,372 |
| 2015-03-18 | 2015-03-16 | 8.429 | 2,548,372 | +3,772 | 0.33% | 21,479,944 |
| 2015-03-17 | 2015-03-13 | 8.384 | 2,544,600 | +33,367 | 0.33% | 21,333,454 |
| 2015-03-16 | 2015-03-12 | 8.429 | 2,511,233 | +10,871 | 0.33% | 21,166,903 |
| 2015-03-13 | 2015-03-11 | 8.429 | 2,500,362 | +23,960 | 0.33% | 21,075,273 |
| 2015-03-12 | 2015-03-10 | 8.384 | 2,476,402 | +2,219 | 0.32% | 20,761,695 |
| 2015-03-11 | 2015-03-09 | 8.384 | 2,474,183 | +1,775 | 0.32% | 20,743,091 |
| 2015-03-03 | 2015-02-27 | 8.204 | 2,472,408 | +4,437 | 0.32% | 20,282,442 |
| 2015-02-11 | 2015-02-09 | 7.978 | 2,467,971 | +1,109 | 0.32% | 19,689,833 |
| 2015-02-09 | 2015-02-05 | 8.204 | 2,466,862 | -7,543 | 0.32% | 20,236,945 |
| 2015-02-05 | 2015-02-03 | 8.023 | 2,474,405 | +17,749 | 0.32% | 19,852,696 |
| 2015-02-02 | 2015-01-29 | 8.339 | 2,456,656 | +2,662 | 0.32% | 20,485,416 |
| 2015-01-30 | 2015-01-28 | 8.474 | 2,453,994 | +20,854 | 0.32% | 20,795,054 |
| 2015-01-28 | 2015-01-26 | 8.519 | 2,433,140 | +4,437 | 0.32% | 20,728,010 |
| 2015-01-27 | 2015-01-23 | 8.699 | 2,428,703 | +3,479 | 0.32% | 21,128,099 |
| 2015-01-14 | 2015-01-12 | 8.744 | 2,425,224 | -8,271 | 0.32% | 21,207,149 |
| 2015-01-09 | 2015-01-07 | 9.015 | 2,433,495 | -22,185 | 0.32% | 21,937,603 |
| 2015-01-07 | 2015-01-05 | 9.195 | 2,455,680 | +26,001 | 0.32% | 22,580,349 |
| 2015-01-06 | 2015-01-02 | 9.060 | 2,429,679 | -30,616 | 0.32% | 22,012,718 |
| 2015-01-05 | 2014-12-31 | 8.789 | 2,460,295 | -1,553 | 0.32% | 21,624,721 |
| 2015-01-02 | 2014-12-29 | 8.519 | 2,461,848 | -67,063 | 0.32% | 20,972,575 |
| 2014-12-29 | 2014-12-22 | 8.339 | 2,528,911 | -5,706 | 0.33% | 21,087,932 |
| 2014-12-17 | 2014-12-15 | 8.474 | 2,534,617 | +4,437 | 0.33% | 21,478,250 |
| 2014-12-16 | 2014-12-12 | 8.699 | 2,530,180 | -7,241 | 0.33% | 22,010,882 |
| 2014-12-11 | 2014-12-09 | 8.429 | 2,537,421 | -29,622 | 0.33% | 21,387,639 |
| 2014-12-10 | 2014-12-08 | 8.384 | 2,567,043 | -4,863 | 0.33% | 21,521,612 |
| 2014-12-09 | 2014-12-05 | 8.249 | 2,571,906 | -5,325 | 0.34% | 21,214,602 |
| 2014-12-05 | 2014-12-03 | 8.249 | 2,577,231 | -11,093 | 0.34% | 21,258,526 |
| 2014-12-03 | 2014-12-01 | 8.158 | 2,588,324 | -57,238 | 0.34% | 21,116,694 |
| 2014-11-26 | 2014-11-24 | 8.113 | 2,645,562 | -66,557 | 0.35% | 21,464,420 |
| 2014-11-04 | 2014-10-31 | 8.113 | 2,712,119 | -15,530 | 0.35% | 22,004,422 |
| 2014-10-31 | 2014-10-29 | 8.068 | 2,727,649 | -6,603 | 0.36% | 22,007,475 |
| 2014-10-29 | 2014-10-27 | 7.888 | 2,734,252 | -13,311 | 0.36% | 21,567,773 |
| 2014-10-28 | 2014-10-24 | 7.843 | 2,747,563 | +6,212 | 0.36% | 21,548,925 |
| 2014-10-21 | 2014-10-17 | 7.753 | 2,741,351 | -93,180 | 0.36% | 21,253,076 |
| 2014-10-20 | 2014-10-16 | 7.663 | 2,834,531 | +9,984 | 0.37% | 21,719,951 |
| 2014-10-15 | 2014-10-13 | 7.753 | 2,824,547 | +13,311 | 0.37% | 21,898,076 |
| 2014-10-10 | 2014-10-08 | 8.113 | 2,811,236 | -22,851 | 0.37% | 22,808,594 |
| 2014-10-09 | 2014-10-07 | 8.023 | 2,834,087 | -25,735 | 0.37% | 22,738,504 |
| 2014-10-08 | 2014-10-06 | 7.933 | 2,859,822 | +887 | 0.37% | 22,687,173 |
| 2014-10-07 | 2014-10-03 | 7.572 | 2,858,935 | +1,331 | 0.37% | 21,649,221 |
| 2014-10-06 | 2014-09-30 | 7.482 | 2,857,604 | -10,649 | 0.37% | 21,381,533 |
| 2014-10-03 | 2014-09-29 | 7.572 | 2,868,253 | +8,875 | 0.37% | 21,719,781 |
| 2014-09-30 | 2014-09-26 | 7.663 | 2,859,378 | +17,748 | 0.37% | 21,910,344 |
| 2014-09-29 | 2014-09-25 | 7.708 | 2,841,630 | +22,186 | 0.37% | 21,902,432 |
| 2014-09-23 | 2014-09-19 | 7.888 | 2,819,444 | -959 | 0.37% | 22,239,767 |
| 2014-09-22 | 2014-09-18 | 7.978 | 2,820,403 | +2,662 | 0.37% | 22,501,587 |
| 2014-09-19 | 2014-09-17 | 8.113 | 2,817,741 | -443 | 0.37% | 22,861,372 |
| 2014-09-17 | 2014-09-15 | 8.113 | 2,818,184 | -1,917 | 0.37% | 22,864,966 |
| 2014-09-16 | 2014-09-12 | 8.068 | 2,820,101 | -174,920 | 0.37% | 22,753,405 |
| 2014-09-15 | 2014-09-11 | 8.068 | 2,995,021 | -24,848 | 0.39% | 24,164,711 |
| 2014-09-12 | 2014-09-10 | 8.113 | 3,019,869 | -36,163 | 0.39% | 24,501,311 |
| 2014-09-11 | 2014-09-08 | 8.068 | 3,056,032 | +6,656 | 0.40% | 24,656,966 |
| 2014-09-10 | 2014-09-05 | 7.933 | 3,049,376 | -27,288 | 0.40% | 24,190,918 |
| 2014-09-08 | 2014-09-04 | 7.753 | 3,076,664 | +25,513 | 0.40% | 23,852,682 |
| 2014-09-05 | 2014-09-03 | 7.708 | 3,051,151 | -22,185 | 0.40% | 23,517,357 |
| 2014-09-04 | 2014-09-02 | 7.572 | 3,073,336 | +27,288 | 0.40% | 23,272,768 |
| 2014-09-03 | 2014-09-01 | 7.753 | 3,046,048 | +5,103 | 0.40% | 23,615,323 |
| 2014-09-01 | 2014-08-28 | 7.978 | 3,040,945 | -14,199 | 0.40% | 24,261,103 |
| 2014-08-21 | 2014-08-19 | 8.113 | 3,055,144 | -9,984 | 0.40% | 24,787,510 |
| 2014-08-15 | 2014-08-13 | 8.113 | 3,065,128 | +10,649 | 0.40% | 24,868,514 |
| 2014-08-12 | 2014-08-08 | 7.978 | 3,054,479 | -4,437 | 0.40% | 24,369,079 |
| 2014-08-04 | 2014-07-31 | 8.023 | 3,058,916 | -25,070 | 0.40% | 24,542,357 |
| 2014-08-01 | 2014-07-30 | 8.204 | 3,083,986 | +20,189 | 0.40% | 25,299,532 |
| 2014-07-30 | 2014-07-28 | 7.978 | 3,063,797 | +7,322 | 0.40% | 24,443,420 |
| 2014-07-25 | 2014-07-23 | 7.933 | 3,056,475 | -2,796 | 0.40% | 24,247,235 |
| 2014-07-22 | 2014-07-18 | 8.023 | 3,059,271 | -213,647 | 0.40% | 24,545,205 |
| 2014-07-21 | 2014-07-17 | 8.429 | 3,272,918 | -75,076 | 0.43% | 27,587,061 |
| 2014-07-17 | 2014-07-15 | 8.068 | 3,347,994 | -45,703 | 0.44% | 27,012,601 |
| 2014-07-11 | 2014-07-09 | 7.753 | 3,393,697 | -20,410 | 0.44% | 26,310,568 |
| 2014-07-09 | 2014-07-07 | 7.663 | 3,414,107 | +22,185 | 0.45% | 26,161,025 |
| 2014-07-08 | 2014-07-04 | 7.663 | 3,391,922 | +5,325 | 0.44% | 25,991,030 |
| 2014-06-27 | 2014-06-25 | 7.798 | 3,386,597 | -186,359 | 0.44% | 26,408,172 |
| 2014-06-25 | 2014-06-23 | 7.663 | 3,572,956 | -44,372 | 0.47% | 27,378,226 |
| 2014-06-23 | 2014-06-19 | 7.572 | 3,617,328 | -22,185 | 0.47% | 27,392,135 |
| 2014-06-19 | 2014-06-17 | 7.482 | 3,639,513 | +665 | 0.47% | 27,232,033 |
| 2014-06-18 | 2014-06-16 | 7.618 | 3,638,848 | +23,073 | 0.47% | 27,719,113 |
| 2014-06-17 | 2014-06-13 | 7.708 | 3,615,775 | -33,278 | 0.47% | 27,869,310 |
| 2014-06-16 | 2014-06-12 | 7.708 | 3,649,053 | -10,649 | 0.48% | 28,125,807 |
| 2014-06-13 | 2014-06-11 | 7.753 | 3,659,702 | -18,636 | 0.48% | 28,372,845 |
| 2014-06-12 | 2014-06-10 | 7.753 | 3,678,338 | -3,328 | 0.48% | 28,517,325 |
| 2014-06-11 | 2014-06-09 | 7.663 | 3,681,666 | -26,844 | 0.48% | 28,211,230 |
| 2014-06-09 | 2014-06-05 | 7.798 | 3,708,510 | +1,774 | 0.48% | 28,918,400 |
| 2014-06-06 | 2014-06-04 | 7.843 | 3,706,736 | +21,077 | 0.48% | 29,071,645 |
| 2014-06-05 | 2014-06-03 | 7.801 | 3,685,659 | -306,162 | 0.48% | 28,753,397 |
| 2014-06-04 | 2014-05-30 | 7.801 | 3,991,821 | -8,917 | 0.48% | 31,141,897 |
| 2014-06-03 | 2014-05-29 | 7.718 | 4,000,738 | +4,097 | 0.48% | 30,879,425 |
| 2014-05-30 | 2014-05-28 | 7.718 | 3,996,641 | +20,483 | 0.48% | 30,847,803 |
| 2014-05-29 | 2014-05-27 | 7.594 | 3,976,158 | +22,894 | 0.48% | 30,194,711 |
| 2014-05-28 | 2014-05-26 | 7.552 | 3,953,264 | +22,652 | 0.47% | 29,856,807 |
| 2014-05-27 | 2014-05-23 | 7.594 | 3,930,612 | -30,846 | 0.47% | 29,848,837 |
| 2014-05-22 | 2014-05-20 | 7.511 | 3,961,458 | +12,049 | 0.48% | 29,754,303 |
| 2014-05-21 | 2014-05-19 | 7.635 | 3,949,409 | -15,230 | 0.47% | 30,155,469 |
| 2014-05-20 | 2014-05-16 | 7.511 | 3,964,639 | +11,818 | 0.48% | 29,778,196 |
| 2014-05-16 | 2014-05-14 | 7.345 | 3,952,821 | +69,885 | 0.47% | 29,033,311 |
| 2014-05-15 | 2014-05-13 | 7.179 | 3,882,936 | -24,098 | 0.47% | 27,875,489 |
| 2014-05-14 | 2014-05-12 | 7.096 | 3,907,034 | +57,835 | 0.47% | 27,724,228 |
| 2014-05-09 | 2014-05-07 | 7.386 | 3,849,199 | -7,229 | 0.46% | 28,431,942 |
| 2014-04-30 | 2014-04-28 | 7.469 | 3,856,428 | -3,856 | 0.46% | 28,805,398 |
| 2014-04-28 | 2014-04-24 | 7.926 | 3,860,284 | -27,472 | 0.46% | 30,596,291 |
| 2014-04-22 | 2014-04-16 | 7.594 | 3,887,756 | -240,981 | 0.47% | 29,523,391 |
| 2014-04-17 | 2014-04-15 | 7.635 | 4,128,737 | +39,039 | 0.50% | 31,524,717 |
| 2014-04-16 | 2014-04-14 | 7.760 | 4,089,698 | -6,266 | 0.49% | 31,735,767 |
| 2014-04-15 | 2014-04-11 | 7.677 | 4,095,964 | -30,123 | 0.49% | 31,444,451 |
| 2014-04-14 | 2014-04-10 | 7.635 | 4,126,087 | +6,025 | 0.50% | 31,504,483 |
| 2014-04-11 | 2014-04-09 | 7.594 | 4,120,062 | -4,820 | 0.49% | 31,287,510 |
| 2014-04-10 | 2014-04-08 | 7.511 | 4,124,882 | +49,643 | 0.50% | 30,981,772 |
| 2014-04-09 | 2014-04-07 | 7.511 | 4,075,239 | +6,024 | 0.49% | 30,608,906 |
| 2014-04-08 | 2014-04-04 | 7.594 | 4,069,215 | -9,263 | 0.49% | 30,901,380 |
| 2014-04-07 | 2014-04-03 | 7.594 | 4,078,478 | -3,856 | 0.49% | 30,971,723 |
| 2014-04-04 | 2014-04-02 | 7.635 | 4,082,334 | -62,655 | 0.49% | 31,170,410 |
| 2014-04-03 | 2014-04-01 | 7.220 | 4,144,989 | -2,651 | 0.50% | 29,928,764 |
| 2014-04-02 | 2014-03-31 | 7.137 | 4,147,640 | -7,229 | 0.50% | 29,603,677 |
| 2014-04-01 | 2014-03-28 | 7.013 | 4,154,869 | +2,409 | 0.50% | 29,138,030 |
| 2014-03-31 | 2014-03-27 | 6.681 | 4,152,460 | +4,820 | 0.50% | 27,742,621 |
| 2014-03-28 | 2014-03-26 | 6.723 | 4,147,640 | -11,808 | 0.50% | 27,882,533 |
| 2014-03-27 | 2014-03-25 | 6.142 | 4,159,448 | +6,265 | 0.50% | 25,545,451 |
| 2014-03-26 | 2014-03-24 | 6.349 | 4,153,183 | +12,290 | 0.50% | 26,368,696 |
| 2014-03-25 | 2014-03-21 | 6.391 | 4,140,893 | +14,459 | 0.50% | 26,462,501 |
| 2014-03-24 | 2014-03-20 | 6.432 | 4,126,434 | +4,820 | 0.50% | 26,541,334 |
| 2014-03-21 | 2014-03-19 | 6.640 | 4,121,614 | -1,446 | 0.49% | 27,365,504 |
| 2014-03-19 | 2014-03-17 | 6.681 | 4,123,060 | +552,484 | 0.50% | 27,546,199 |
| 2014-03-17 | 2014-03-13 | 6.474 | 3,570,576 | +62,655 | 0.43% | 23,114,209 |
| 2014-03-13 | 2014-03-11 | 6.930 | 3,507,921 | -12,049 | 0.42% | 24,309,858 |
| 2014-03-11 | 2014-03-07 | 6.888 | 3,519,970 | +12,049 | 0.42% | 24,247,290 |
| 2014-03-10 | 2014-03-06 | 7.013 | 3,507,921 | -7,229 | 0.42% | 24,600,994 |
| 2014-03-05 | 2014-03-03 | 7.013 | 3,515,150 | +564,186 | 0.42% | 24,651,691 |
| 2014-03-04 | 2014-02-28 | 7.096 | 2,950,964 | -19,279 | 0.35% | 20,939,976 |
| 2014-02-27 | 2014-02-25 | 7.013 | 2,970,243 | +21,207 | 0.36% | 20,830,267 |
| 2014-02-26 | 2014-02-24 | 7.054 | 2,949,036 | -7,230 | 0.35% | 20,803,919 |
| 2014-02-24 | 2014-02-20 | 7.303 | 2,956,266 | +6,989 | 0.35% | 21,590,979 |
| 2014-02-21 | 2014-02-19 | 7.345 | 2,949,277 | -204,208 | 0.35% | 21,662,321 |
| 2014-02-14 | 2014-02-12 | 7.428 | 3,153,485 | +7,229 | 0.38% | 23,423,940 |
| 2014-02-11 | 2014-02-07 | 7.262 | 3,146,256 | +7,230 | 0.38% | 22,848,004 |
| 2014-02-06 | 2014-02-04 | 7.137 | 3,139,026 | +83,717 | 0.38% | 22,404,720 |
| 2014-02-04 | 2014-01-28 | 6.971 | 3,055,309 | +103,622 | 0.37% | 21,300,048 |
| 2014-01-29 | 2014-01-27 | 7.054 | 2,951,687 | -7,229 | 0.35% | 20,822,620 |
| 2014-01-28 | 2014-01-24 | 7.303 | 2,958,916 | +120,490 | 0.36% | 21,610,333 |
| 2014-01-27 | 2014-01-23 | 7.428 | 2,838,426 | +67,957 | 0.34% | 21,083,697 |
| 2014-01-13 | 2014-01-09 | 7.801 | 2,770,469 | -19,519 | 0.33% | 21,613,609 |
| 2014-01-08 | 2014-01-06 | 7.718 | 2,789,988 | +19,519 | 0.33% | 21,534,333 |
| 2014-01-03 | 2013-12-31 | 8.009 | 2,770,469 | -48,196 | 0.33% | 22,188,439 |
| 2013-12-30 | 2013-12-24 | 7.635 | 2,818,665 | -43,541 | 0.34% | 21,521,743 |
| 2013-12-27 | 2013-12-20 | 7.635 | 2,862,206 | -7,065 | 0.34% | 21,854,198 |
| 2013-12-23 | 2013-12-19 | 7.635 | 2,869,271 | -75,909 | 0.34% | 21,908,142 |
| 2013-12-18 | 2013-12-16 | 7.635 | 2,945,180 | -57,836 | 0.35% | 22,487,740 |
| 2013-12-11 | 2013-12-09 | 7.677 | 3,003,016 | -168,687 | 0.36% | 23,053,960 |
| 2013-12-10 | 2013-12-06 | 7.677 | 3,171,703 | -24,098 | 0.38% | 24,348,959 |
| 2013-12-05 | 2013-12-03 | 7.469 | 3,195,801 | -6,266 | 0.38% | 23,870,878 |
| 2013-12-03 | 2013-11-29 | 7.428 | 3,202,067 | -241 | 0.38% | 23,784,805 |
| 2013-12-02 | 2013-11-28 | 7.469 | 3,202,308 | +12,049 | 0.38% | 23,919,481 |
| 2013-11-28 | 2013-11-26 | 7.386 | 3,190,259 | +27,954 | 0.38% | 23,564,710 |
| 2013-11-21 | 2013-11-19 | 7.801 | 3,162,305 | -7,229 | 0.38% | 24,670,489 |
| 2013-11-19 | 2013-11-15 | 7.801 | 3,169,534 | -4,338 | 0.38% | 24,726,885 |
| 2013-11-13 | 2013-11-11 | 7.677 | 3,173,872 | +4,820 | 0.38% | 24,365,610 |
| 2013-11-12 | 2013-11-08 | 7.801 | 3,169,052 | +12,049 | 0.38% | 24,723,125 |
| 2013-11-07 | 2013-11-05 | 7.926 | 3,157,003 | -16,965 | 0.38% | 25,022,144 |
| 2013-11-06 | 2013-11-04 | 8.009 | 3,173,968 | +9,880 | 0.38% | 25,420,027 |
| 2013-11-05 | 2013-11-01 | 8.092 | 3,164,088 | -172,514 | 0.38% | 25,603,499 |
| 2013-11-04 | 2013-10-31 | 7.884 | 3,336,602 | -225,318 | 0.40% | 26,307,172 |
| 2013-11-01 | 2013-10-30 | 7.718 | 3,561,920 | -47,473 | 0.43% | 27,492,438 |
| 2013-10-31 | 2013-10-29 | 7.718 | 3,609,393 | -24,821 | 0.43% | 27,858,855 |
| 2013-10-30 | 2013-10-28 | 7.801 | 3,634,214 | -120,491 | 0.44% | 28,352,052 |
| 2013-10-29 | 2013-10-25 | 7.843 | 3,754,705 | -144,589 | 0.45% | 29,447,863 |
| 2013-10-28 | 2013-10-24 | 7.801 | 3,899,294 | -72,294 | 0.47% | 30,420,054 |
| 2013-10-25 | 2013-10-23 | 7.801 | 3,971,588 | -172,543 | 0.48% | 30,984,051 |
| 2013-10-24 | 2013-10-22 | 7.884 | 4,144,131 | -199,051 | 0.50% | 32,674,070 |
| 2013-10-23 | 2013-10-21 | 7.884 | 4,343,182 | -265,080 | 0.52% | 34,243,471 |
| 2013-10-22 | 2013-10-18 | 7.926 | 4,608,262 | -331,831 | 0.55% | 36,524,702 |
| 2013-10-21 | 2013-10-17 | 8.009 | 4,940,093 | -521,581 | 0.59% | 39,564,765 |
| 2013-10-18 | 2013-10-16 | 7.718 | 5,461,674 | -307,830 | 0.66% | 42,155,561 |
| 2013-10-17 | 2013-10-15 | 7.718 | 5,769,504 | -388,703 | 0.69% | 44,531,526 |
| 2013-10-16 | 2013-10-11 | 7.801 | 6,158,207 | -491,603 | 0.74% | 48,042,797 |
| 2013-10-15 | 2013-10-10 | 7.428 | 6,649,810 | -107,477 | 0.80% | 49,394,480 |
| 2013-10-11 | 2013-10-09 | 7.511 | 6,757,287 | -218,330 | 0.81% | 50,753,628 |
| 2013-10-10 | 2013-10-08 | 7.345 | 6,975,617 | -24,098 | 0.84% | 51,235,626 |
| 2013-10-09 | 2013-10-07 | 7.345 | 6,999,715 | -43,377 | 0.84% | 51,412,625 |
| 2013-10-07 | 2013-10-03 | 7.345 | 7,043,092 | -3,132 | 0.85% | 51,731,227 |
| 2013-10-04 | 2013-10-02 | 7.262 | 7,046,224 | -142,420 | 0.85% | 51,169,438 |
| 2013-10-03 | 2013-09-30 | 7.262 | 7,188,644 | -99,044 | 0.86% | 52,203,687 |
| 2013-10-02 | 2013-09-27 | 7.179 | 7,287,688 | -5,060 | 0.88% | 52,318,108 |
| 2013-09-25 | 2013-09-23 | 7.262 | 7,292,748 | -97 | 0.88% | 52,959,687 |
| 2013-09-24 | 2013-09-19 | 7.303 | 7,292,845 | +97 | 0.88% | 53,263,022 |
| 2013-09-17 | 2013-09-13 | 7.137 | 7,292,748 | -76,392 | 0.88% | 52,051,807 |
| 2013-09-09 | 2013-09-05 | 7.262 | 7,369,140 | +3,374 | 0.88% | 53,514,443 |
| 2013-09-02 | 2013-08-29 | 6.930 | 7,365,766 | -111,815 | 0.88% | 51,044,687 |
| 2013-08-30 | 2013-08-28 | 7.386 | 7,477,581 | -44,341 | 0.90% | 55,232,828 |
| 2013-08-29 | 2013-08-27 | 7.469 | 7,521,922 | -236,885 | 0.90% | 56,184,625 |
| 2013-08-28 | 2013-08-26 | 7.386 | 7,758,807 | -86,030 | 0.93% | 57,310,092 |
| 2013-08-23 | 2013-08-21 | 7.220 | 7,844,837 | -14,459 | 0.94% | 56,643,402 |
| 2013-08-22 | 2013-08-20 | 7.179 | 7,859,296 | +482 | 0.94% | 56,421,666 |
| 2013-08-20 | 2013-08-16 | 7.303 | 7,858,814 | +6,265 | 0.94% | 57,396,556 |
| 2013-08-19 | 2013-08-15 | 7.428 | 7,852,549 | -256,404 | 0.94% | 58,328,370 |
| 2013-08-16 | 2013-08-13 | 7.262 | 8,108,953 | +8,675 | 0.97% | 58,886,940 |
| 2013-07-22 | 2013-07-18 | 7.220 | 8,100,278 | -1,446 | 0.97% | 58,487,805 |
| 2013-07-19 | 2013-07-17 | 7.179 | 8,101,724 | -10,362 | 0.97% | 58,162,049 |
| 2013-07-17 | 2013-07-15 | 7.220 | 8,112,086 | +241 | 0.97% | 58,573,065 |
| 2013-07-16 | 2013-07-12 | 7.179 | 8,111,845 | +2,651 | 0.97% | 58,234,708 |
| 2013-07-15 | 2013-07-11 | 7.179 | 8,109,194 | +13,495 | 0.97% | 58,215,676 |
| 2013-07-12 | 2013-07-10 | 6.930 | 8,095,699 | -9,639 | 0.97% | 56,103,115 |
| 2013-07-09 | 2013-07-05 | 7.054 | 8,105,338 | +4,819 | 0.97% | 57,178,954 |
| 2013-07-08 | 2013-07-04 | 7.096 | 8,100,519 | +1,374,386 | 0.97% | 57,481,105 |
| 2013-07-05 | 2013-07-03 | 7.054 | 6,726,133 | -14,459 | 0.81% | 47,449,378 |
| 2013-06-27 | 2013-06-25 | 6.971 | 6,740,592 | -2,410 | 0.97% | 46,991,951 |
| 2013-06-21 | 2013-06-19 | 7.345 | 6,743,002 | -2,410 | 0.97% | 49,527,078 |
| 2013-06-19 | 2013-06-17 | 7.386 | 6,745,412 | +482 | 0.97% | 49,824,694 |
| 2013-06-18 | 2013-06-14 | 7.428 | 6,744,930 | -7,229 | 0.97% | 50,101,027 |
| 2013-06-17 | 2013-06-13 | 7.013 | 6,752,159 | -723 | 0.97% | 47,352,784 |
| 2013-06-14 | 2013-06-11 | 6.888 | 6,752,882 | -4,097 | 0.97% | 46,517,183 |
| 2013-06-13 | 2013-06-10 | 7.096 | 6,756,979 | -9,639 | 0.97% | 47,947,375 |
| 2013-06-06 | 2013-06-04 | 7.760 | 6,766,618 | -98,803 | 0.97% | 52,508,477 |
| 2013-06-05 | 2013-06-03 | 7.635 | 6,865,421 | -11,326 | 0.99% | 52,420,499 |
| 2013-06-04 | 2013-05-31 | 7.552 | 6,876,747 | +4,820 | 0.99% | 51,936,250 |
| 2013-06-03 | 2013-05-30 | 7.435 | 6,871,927 | +17,833 | 0.99% | 51,091,883 |
| 2013-05-31 | 2013-05-29 | 7.469 | 6,854,094 | -1,370,819 | 0.99% | 51,196,316 |
| 2013-05-29 | 2013-05-27 | 7.400 | 8,224,913 | +1,156 | 0.99% | 60,866,733 |
| 2013-05-28 | 2013-05-24 | 7.642 | 8,223,757 | +13,303 | 0.99% | 62,848,867 |
| 2013-05-24 | 2013-05-22 | 7.642 | 8,210,454 | -62,174 | 0.99% | 62,747,200 |
| 2013-05-23 | 2013-05-21 | 7.400 | 8,272,628 | -28,918 | 0.99% | 61,219,838 |
| 2013-05-20 | 2013-05-15 | 7.297 | 8,301,546 | +63,620 | 1.00% | 60,572,618 |
| 2013-05-15 | 2013-05-13 | 7.331 | 8,237,926 | -290 | 0.99% | 60,393,285 |
| 2013-05-10 | 2013-05-08 | 7.262 | 8,238,216 | +8,676 | 0.99% | 59,825,643 |
| 2013-05-08 | 2013-05-06 | 7.297 | 8,229,540 | -2,892 | 0.99% | 60,047,222 |
| 2013-05-07 | 2013-05-03 | 7.054 | 8,232,432 | +11,567 | 0.99% | 58,075,536 |
| 2013-05-06 | 2013-05-02 | 6.812 | 8,220,865 | +211,100 | 0.99% | 56,003,949 |
| 2013-05-03 | 2013-04-30 | 6.847 | 8,009,765 | +2,892 | 0.96% | 54,842,832 |
| 2013-04-30 | 2013-04-26 | 6.882 | 8,006,873 | -14,459 | 0.96% | 55,099,914 |
| 2013-04-23 | 2013-04-19 | 6.778 | 8,021,332 | -2,892 | 0.96% | 54,367,263 |
| 2013-04-19 | 2013-04-17 | 6.259 | 8,024,224 | -15,616 | 0.96% | 50,224,605 |
| 2013-04-18 | 2013-04-16 | 6.328 | 8,039,840 | -2,891 | 0.97% | 50,878,395 |
| 2013-04-17 | 2013-04-15 | 6.294 | 8,042,731 | -1,735 | 0.97% | 50,618,566 |
| 2013-04-16 | 2013-04-12 | 6.328 | 8,044,466 | +37,593 | 0.97% | 50,907,670 |
| 2013-04-15 | 2013-04-11 | 6.225 | 8,006,873 | +15,615 | 0.96% | 49,839,119 |
| 2013-04-11 | 2013-04-09 | 6.190 | 7,991,258 | +4,338 | 0.96% | 49,465,578 |
| 2013-04-10 | 2013-04-08 | 6.225 | 7,986,920 | +1,446 | 0.96% | 49,714,920 |
| 2013-04-08 | 2013-04-03 | 6.501 | 7,985,474 | +867 | 0.96% | 51,915,072 |
| 2013-04-05 | 2013-04-02 | 6.467 | 7,984,607 | +579 | 0.96% | 51,633,321 |
| 2013-04-03 | 2013-03-28 | 6.536 | 7,984,028 | +289 | 0.96% | 52,181,765 |
| 2013-04-02 | 2013-03-27 | 6.605 | 7,983,739 | +50,895 | 0.96% | 52,732,044 |
| 2013-03-28 | 2013-03-26 | 6.709 | 7,932,844 | -2,891 | 0.95% | 53,218,858 |
| 2013-03-27 | 2013-03-25 | 6.743 | 7,935,735 | -67,668 | 0.95% | 53,512,677 |
| 2013-03-26 | 2013-03-22 | 6.480 | 8,003,403 | -410,431 | 0.96% | 51,862,873 |
| 2013-03-25 | 2013-03-21 | 6.349 | 8,413,834 | -21,281 | 0.96% | 53,415,452 |
| 2013-03-18 | 2013-03-14 | 6.052 | 8,435,115 | +63,842 | 0.96% | 51,053,379 |
| 2013-03-14 | 2013-03-12 | 6.349 | 8,371,273 | -30,401 | 0.96% | 53,145,252 |
| 2013-03-11 | 2013-03-07 | 6.480 | 8,401,674 | +16,721 | 0.96% | 54,443,710 |
| 2013-03-08 | 2013-03-06 | 6.546 | 8,384,953 | -30,401 | 0.96% | 54,886,984 |
| 2013-03-05 | 2013-03-01 | 6.842 | 8,415,354 | +7,296 | 0.96% | 57,577,312 |
| 2013-03-04 | 2013-02-28 | 7.105 | 8,408,058 | +13,680 | 0.96% | 59,739,985 |
| 2013-02-28 | 2013-02-26 | 6.513 | 8,394,378 | +15,201 | 0.96% | 54,672,555 |
| 2013-02-22 | 2013-02-20 | 6.513 | 8,379,177 | +7,600 | 0.96% | 54,573,551 |
| 2013-02-21 | 2013-02-19 | 6.743 | 8,371,577 | +24,321 | 0.96% | 56,451,670 |
| 2013-02-20 | 2013-02-18 | 6.842 | 8,347,256 | +3,040 | 0.95% | 57,111,389 |
| 2013-02-19 | 2013-02-15 | 6.842 | 8,344,216 | +22,800 | 0.95% | 57,090,590 |
| 2013-02-18 | 2013-02-14 | 6.875 | 8,321,416 | -127,683 | 0.95% | 57,208,318 |
| 2013-02-15 | 2013-02-08 | 6.842 | 8,449,099 | +30,401 | 0.97% | 57,808,193 |
| 2013-02-14 | 2013-02-07 | 6.875 | 8,418,698 | -9,120 | 0.96% | 57,877,115 |
| 2013-02-08 | 2013-02-06 | 6.809 | 8,427,818 | +3,952 | 0.96% | 57,385,365 |
| 2013-02-07 | 2013-02-05 | 7.204 | 8,423,866 | +2,128 | 0.96% | 60,683,584 |
| 2013-02-06 | 2013-02-04 | 7.401 | 8,421,738 | +3,648 | 0.96% | 62,330,398 |
| 2013-02-04 | 2013-01-31 | 7.105 | 8,418,090 | +20,976 | 0.96% | 59,811,263 |
| 2013-02-01 | 2013-01-30 | 7.138 | 8,397,114 | -777,651 | 0.96% | 59,938,441 |
| 2013-01-31 | 2013-01-29 | 7.105 | 9,174,765 | -24,320 | 1.05% | 65,187,505 |
| 2013-01-30 | 2013-01-28 | 6.908 | 9,199,085 | +346,264 | 1.05% | 63,544,737 |
| 2013-01-29 | 2013-01-25 | 7.105 | 8,852,821 | -81,170 | 1.01% | 62,900,065 |
| 2013-01-28 | 2013-01-24 | 7.500 | 8,933,991 | -768,653 | 1.02% | 67,003,273 |
| 2013-01-25 | 2013-01-23 | 7.302 | 9,702,644 | -45,747,053 | 1.11% | 70,853,079 |
| 2013-01-24 | 2013-01-22 | 8.750 | 55,449,697 | +293,063 | 6.33% | 485,172,830 |
| 2013-01-23 | 2013-01-21 | 8.717 | 55,156,634 | +27,483 | 6.30% | 480,794,274 |
| 2013-01-22 | 2013-01-18 | 8.388 | 55,129,151 | +50,552,926 | 6.30% | 462,420,568 |
| 2013-01-21 | 2013-01-17 | 8.092 | 4,576,225 | -1,034 | 0.52% | 37,030,377 |
| 2013-01-18 | 2013-01-16 | 7.960 | 4,577,259 | -16,356 | 0.52% | 36,436,488 |
| 2013-01-17 | 2013-01-15 | 7.796 | 4,593,615 | -30,400 | 0.52% | 35,811,177 |
| 2013-01-16 | 2013-01-14 | 7.862 | 4,624,015 | +38,609 | 0.53% | 36,352,375 |
| 2013-01-15 | 2013-01-11 | 7.730 | 4,585,406 | -37,089 | 0.52% | 35,445,517 |
| 2013-01-14 | 2013-01-10 | 7.664 | 4,622,495 | -78,069 | 0.53% | 35,428,114 |
| 2013-01-11 | 2013-01-09 | 7.401 | 4,700,564 | +1,520 | 0.54% | 34,789,497 |
| 2013-01-10 | 2013-01-08 | 7.335 | 4,699,044 | -33,441 | 0.54% | 34,469,107 |
| 2013-01-09 | 2013-01-07 | 7.368 | 4,732,485 | +25,840 | 0.54% | 34,870,078 |
| 2013-01-08 | 2013-01-04 | 7.105 | 4,706,645 | +48,034 | 0.54% | 33,441,123 |
| 2013-01-07 | 2013-01-03 | 7.270 | 4,658,611 | +30,279 | 0.53% | 33,866,037 |
| 2013-01-04 | 2013-01-02 | 7.368 | 4,628,332 | +121 | 0.53% | 34,102,654 |
| 2012-12-28 | 2012-12-24 | 6.875 | 4,628,211 | +1,824 | 0.53% | 31,818,162 |
| 2012-12-20 | 2012-12-18 | 6.612 | 4,626,387 | +7,601 | 0.53% | 30,588,183 |
| 2012-12-14 | 2012-12-12 | 7.039 | 4,618,786 | -7,601 | 0.53% | 32,513,017 |
| 2012-12-13 | 2012-12-11 | 6.941 | 4,626,387 | -7,600 | 0.53% | 32,109,983 |
| 2012-12-03 | 2012-11-29 | 6.612 | 4,633,987 | -89,743 | 0.53% | 30,638,431 |
| 2012-11-21 | 2012-11-19 | 6.316 | 4,723,730 | -2,128 | 0.54% | 29,833,345 |
| 2012-11-20 | 2012-11-16 | 6.250 | 4,725,858 | -7,296 | 0.54% | 29,535,881 |
| 2012-11-16 | 2012-11-14 | 6.118 | 4,733,154 | -18,241 | 0.54% | 28,958,712 |
| 2012-11-13 | 2012-11-09 | 6.118 | 4,751,395 | -6,080 | 0.54% | 29,070,315 |
| 2012-11-12 | 2012-11-08 | 6.151 | 4,757,475 | -1,824 | 0.54% | 29,264,006 |
| 2012-11-06 | 2012-11-02 | 6.085 | 4,759,299 | -60,801 | 0.54% | 28,962,122 |
| 2012-10-22 | 2012-10-18 | 5.888 | 4,820,100 | +24,320 | 0.55% | 28,380,807 |
| 2012-10-19 | 2012-10-17 | 5.921 | 4,795,780 | +152,004 | 0.55% | 28,395,362 |
| 2012-09-26 | 2012-09-24 | 5.855 | 4,643,776 | -51,886 | 0.53% | 27,191,545 |
| 2012-09-25 | 2012-09-21 | 5.986 | 4,695,662 | -7,685 | 0.53% | 28,106,370 |
| 2012-08-15 | 2012-08-13 | 5.986 | 4,703,347 | -1,537 | 0.53% | 28,152,370 |
| 2012-07-23 | 2012-07-19 | 5.693 | 4,704,884 | -3,074 | 0.53% | 26,784,102 |
| 2012-07-19 | 2012-07-17 | 5.400 | 4,707,958 | -307 | 0.53% | 25,423,233 |
| 2012-07-16 | 2012-07-12 | 5.335 | 4,708,265 | +787,324 | 0.53% | 25,118,567 |
| 2012-07-12 | 2012-07-10 | 5.563 | 3,920,941 | -24,593 | 0.53% | 21,811,048 |
| 2012-07-10 | 2012-07-06 | 5.498 | 3,945,534 | -12,296 | 0.53% | 21,691,152 |
| 2012-07-06 | 2012-07-04 | 5.433 | 3,957,830 | +24,592 | 0.54% | 21,501,251 |
| 2012-06-25 | 2012-06-21 | 5.270 | 3,933,238 | -3,074 | 0.53% | 20,727,902 |
| 2012-06-21 | 2012-06-19 | 5.465 | 3,936,312 | -1,537 | 0.53% | 21,512,402 |
| 2012-06-11 | 2012-06-07 | 4.912 | 3,937,849 | +1,230 | 0.53% | 19,343,102 |
| 2012-06-05 | 2012-06-01 | 4.661 | 3,936,619 | -898,475 | 0.53% | 18,350,360 |
| 2012-05-25 | 2012-05-23 | 4.582 | 4,835,094 | -6,041 | 0.53% | 22,154,378 |
| 2012-05-21 | 2012-05-17 | 4.450 | 4,841,135 | +755 | 0.53% | 21,540,958 |
| 2012-05-11 | 2012-05-09 | 4.556 | 4,840,380 | +755 | 0.53% | 22,050,399 |
| 2012-04-25 | 2012-04-23 | 4.450 | 4,839,625 | +2,643 | 0.53% | 21,534,239 |
| 2012-04-20 | 2012-04-18 | 4.476 | 4,836,982 | +1,510 | 0.53% | 21,650,589 |
| 2012-04-02 | 2012-03-29 | 4.503 | 4,835,472 | +2,643 | 0.53% | 21,771,900 |
| 2012-02-29 | 2012-02-27 | 5.138 | 4,832,829 | +18,878 | 0.53% | 24,832,000 |
| 2012-02-28 | 2012-02-24 | 5.085 | 4,813,951 | +1,888 | 0.53% | 24,480,001 |
| 2012-02-27 | 2012-02-23 | 5.032 | 4,812,063 | +10,572 | 0.53% | 24,215,500 |
| 2012-02-07 | 2012-02-03 | 4.979 | 4,801,491 | +3,776 | 0.53% | 23,907,959 |
| 2012-01-09 | 2012-01-05 | 5.165 | 4,797,715 | -1,511 | 0.53% | 24,778,648 |
| 2011-12-19 | 2011-12-15 | 5.244 | 4,799,226 | -4,908 | 0.53% | 25,167,781 |
| 2011-11-18 | 2011-11-16 | 5.297 | 4,804,134 | -4,153 | 0.53% | 25,448,000 |
| 2011-11-11 | 2011-11-09 | 5.350 | 4,808,287 | -3,776 | 0.53% | 25,724,698 |
| 2011-11-10 | 2011-11-08 | 5.297 | 4,812,063 | -6,041 | 0.53% | 25,490,000 |
| 2011-09-19 | 2011-09-15 | 5.165 | 4,818,104 | -7,174 | 0.53% | 24,883,950 |
| 2011-09-16 | 2011-09-14 | 5.324 | 4,825,278 | -7,551 | 0.53% | 25,687,802 |
| 2011-09-07 | 2011-09-05 | 5.535 | 4,832,829 | -47,573 | 0.53% | 26,752,000 |
| 2011-09-02 | 2011-08-31 | 5.880 | 4,880,402 | -94,391 | 0.54% | 28,695,719 |
| 2011-09-01 | 2011-08-30 | 5.853 | 4,974,793 | -75,513 | 0.55% | 29,118,958 |
| 2011-08-12 | 2011-08-10 | 5.880 | 5,050,306 | +7,551 | 0.56% | 29,694,718 |
| 2011-08-11 | 2011-08-09 | 6.039 | 5,042,755 | -378 | 0.56% | 30,451,680 |
| 2011-08-10 | 2011-08-08 | 6.171 | 5,043,133 | -4,530 | 0.56% | 31,121,813 |
| 2011-08-03 | 2011-08-01 | 6.621 | 5,047,663 | -16,236 | 0.56% | 33,422,498 |
| 2011-07-29 | 2011-07-27 | 6.568 | 5,063,899 | -2,265 | 0.56% | 33,261,762 |
| 2011-07-27 | 2011-07-25 | 6.595 | 5,066,164 | -2,643 | 0.56% | 33,410,820 |
| 2011-07-26 | 2011-07-22 | 6.621 | 5,068,807 | -3,776 | 0.56% | 33,562,500 |
| 2011-06-29 | 2011-06-27 | 6.568 | 5,072,583 | -32,470 | 0.56% | 33,318,802 |
| 2011-06-27 | 2011-06-23 | 6.568 | 5,105,053 | -2,266 | 0.56% | 33,532,079 |
| 2011-06-21 | 2011-06-17 | 6.489 | 5,107,319 | +8,684 | 0.56% | 33,141,153 |
| 2011-06-20 | 2011-06-16 | 6.542 | 5,098,635 | +10,195 | 0.56% | 33,354,883 |
| 2011-06-09 | 2011-06-07 | 6.674 | 5,088,440 | -13,970 | 0.56% | 33,962,038 |
| 2011-06-07 | 2011-06-02 | 6.621 | 5,102,410 | -3,776 | 0.56% | 33,784,998 |
| 2011-06-03 | 2011-06-01 | 6.621 | 5,106,186 | -2,265 | 0.56% | 33,810,001 |
| 2011-05-30 | 2011-05-26 | 6.436 | 5,108,451 | -3,021 | 0.56% | 32,877,898 |
| 2011-05-27 | 2011-05-25 | 6.357 | 5,111,472 | -4,531 | 0.56% | 32,491,201 |
| 2011-05-25 | 2011-05-23 | 6.357 | 5,116,003 | -3,398 | 0.56% | 32,520,003 |
| 2011-05-23 | 2011-05-19 | 6.457 | 5,119,401 | -235,621 | 0.56% | 33,054,132 |
| 2011-05-16 | 2011-05-12 | 6.482 | 5,355,022 | +66,351 | 0.56% | 34,711,043 |
| 2011-05-13 | 2011-05-11 | 6.507 | 5,288,671 | +57,266 | 0.56% | 34,414,868 |
| 2011-05-12 | 2011-05-09 | 6.431 | 5,231,405 | +68,720 | 0.55% | 33,644,842 |
| 2011-05-06 | 2011-05-04 | 6.533 | 5,162,685 | +7,109 | 0.54% | 33,725,762 |
| 2011-05-05 | 2011-05-03 | 6.659 | 5,155,576 | -3,949 | 0.54% | 34,332,021 |
| 2011-05-04 | 2011-04-29 | 6.507 | 5,159,525 | -3,555 | 0.54% | 33,574,479 |
| 2011-05-03 | 2011-04-28 | 6.659 | 5,163,080 | +23,302 | 0.54% | 34,381,992 |
| 2011-04-29 | 2011-04-27 | 6.178 | 5,139,778 | -5,134 | 0.54% | 31,754,159 |
| 2011-04-27 | 2011-04-21 | 6.102 | 5,144,912 | +6,319 | 0.54% | 31,395,068 |
| 2011-04-21 | 2011-04-19 | 6.026 | 5,138,593 | -16,588 | 0.54% | 30,966,178 |
| 2011-04-08 | 2011-04-06 | 6.052 | 5,155,181 | +1,580 | 0.54% | 31,196,671 |
| 2011-04-07 | 2011-04-04 | 5.976 | 5,153,601 | +15,798 | 0.54% | 30,795,640 |
| 2011-04-06 | 2011-04-01 | 5.849 | 5,137,803 | +790 | 0.54% | 30,050,788 |
| 2011-04-01 | 2011-03-30 | 5.925 | 5,137,013 | -2,370 | 0.54% | 30,436,377 |
| 2011-03-31 | 2011-03-29 | 5.950 | 5,139,383 | +5,134 | 0.54% | 30,580,549 |
| 2011-02-22 | 2011-02-18 | 6.026 | 5,134,249 | -97,946 | 0.54% | 30,940,001 |
| 2011-02-21 | 2011-02-17 | 5.950 | 5,232,195 | -4,739 | 0.55% | 31,132,803 |
| 2011-02-09 | 2011-02-07 | 6.305 | 5,236,934 | +7,899 | 0.55% | 33,017,401 |
| 2011-02-08 | 2011-02-02 | 6.305 | 5,229,035 | +1,975 | 0.55% | 32,967,600 |
| 2011-02-07 | 2011-01-31 | 6.279 | 5,227,060 | +395 | 0.55% | 32,822,798 |
| 2011-01-27 | 2011-01-25 | 6.381 | 5,226,665 | -8,294 | 0.55% | 33,349,678 |
| 2011-01-26 | 2011-01-24 | 6.305 | 5,234,959 | +39,494 | 0.55% | 33,004,949 |
| 2011-01-21 | 2011-01-19 | 6.431 | 5,195,465 | -19,747 | 0.55% | 33,413,700 |
| 2011-01-18 | 2011-01-14 | 6.279 | 5,215,212 | +63,191 | 0.55% | 32,748,400 |
| 2010-12-29 | 2010-12-24 | 6.178 | 5,152,021 | +9,873 | 0.54% | 31,829,798 |
| 2010-11-23 | 2010-11-19 | 6.178 | 5,142,148 | -24,881 | 0.54% | 31,768,802 |
| 2010-11-16 | 2010-11-12 | 6.431 | 5,167,029 | -29,226 | 0.55% | 33,230,819 |
| 2010-11-11 | 2010-11-09 | 6.457 | 5,196,255 | -8,294 | 0.55% | 33,550,351 |
| 2010-11-10 | 2010-11-08 | 6.254 | 5,204,549 | +1,975 | 0.55% | 32,549,662 |
| 2010-11-01 | 2010-10-28 | 6.127 | 5,202,574 | +1,185 | 0.55% | 31,878,661 |
| 2010-10-29 | 2010-10-27 | 6.127 | 5,201,389 | +395 | 0.55% | 31,871,399 |
| 2010-10-28 | 2010-10-26 | 6.153 | 5,200,994 | +3,949 | 0.55% | 32,000,669 |
| 2010-10-25 | 2010-10-21 | 6.203 | 5,197,045 | -7,899 | 0.55% | 32,239,552 |
| 2010-10-22 | 2010-10-20 | 6.355 | 5,204,944 | -11,848 | 0.55% | 33,079,293 |
| 2010-10-18 | 2010-10-14 | 6.558 | 5,216,792 | +25,671 | 0.55% | 34,211,311 |
| 2010-10-15 | 2010-10-13 | 6.457 | 5,191,121 | -48,972 | 0.55% | 33,517,203 |
| 2010-10-14 | 2010-10-12 | 6.305 | 5,240,093 | -13,428 | 0.55% | 33,037,317 |
| 2010-10-13 | 2010-10-11 | 6.279 | 5,253,521 | -395 | 0.55% | 32,988,957 |
| 2010-10-11 | 2010-10-07 | 6.229 | 5,253,916 | +6,319 | 0.55% | 32,725,378 |
| 2010-10-07 | 2010-10-05 | 6.178 | 5,247,597 | -22,907 | 0.55% | 32,420,278 |
| 2010-10-05 | 2010-09-30 | 6.229 | 5,270,504 | +17,772 | 0.56% | 32,828,700 |
| 2010-09-30 | 2010-09-28 | 6.203 | 5,252,732 | -1,579 | 0.55% | 32,585,003 |
| 2010-09-29 | 2010-09-27 | 6.229 | 5,254,311 | +1,579 | 0.55% | 32,727,838 |
| 2010-09-28 | 2010-09-24 | 6.254 | 5,252,732 | +9,874 | 0.55% | 32,851,003 |
| 2010-09-27 | 2010-09-22 | 6.254 | 5,242,858 | -31,595 | 0.55% | 32,789,250 |
| 2010-09-22 | 2010-09-20 | 6.254 | 5,274,453 | -790 | 0.56% | 32,986,848 |
| 2010-09-16 | 2010-09-14 | 6.229 | 5,275,243 | +39,099 | 0.56% | 32,858,218 |
| 2010-09-15 | 2010-09-13 | 6.254 | 5,236,144 | -27,251 | 0.55% | 32,747,260 |
| 2010-09-13 | 2010-09-09 | 6.229 | 5,263,395 | -20,537 | 0.56% | 32,784,420 |
| 2010-09-08 | 2010-09-06 | 6.279 | 5,283,932 | +19,747 | 0.56% | 33,179,920 |
| 2010-09-03 | 2010-09-01 | 6.229 | 5,264,185 | -19,747 | 0.56% | 32,789,341 |
| 2010-08-26 | 2010-08-24 | 6.153 | 5,283,932 | -11,848 | 0.56% | 32,510,970 |
| 2010-08-25 | 2010-08-23 | 6.254 | 5,295,780 | +11,848 | 0.56% | 33,120,228 |
| 2010-08-04 | 2010-08-02 | 6.305 | 5,283,932 | -5,924 | 0.56% | 33,313,710 |
| 2010-07-27 | 2010-07-23 | 6.355 | 5,289,856 | -3,555 | 0.56% | 33,618,939 |
| 2010-07-26 | 2010-07-22 | 6.279 | 5,293,411 | +1,975 | 0.56% | 33,239,442 |
| 2010-07-23 | 2010-07-21 | 6.279 | 5,291,436 | +39,494 | 0.56% | 33,227,041 |
| 2010-07-20 | 2010-07-16 | 6.305 | 5,251,942 | -395 | 0.55% | 33,112,022 |
| 2010-07-19 | 2010-07-15 | 6.330 | 5,252,337 | -1,579 | 0.55% | 33,247,502 |
| 2010-07-13 | 2010-07-09 | 6.355 | 5,253,916 | +5,529 | 0.55% | 33,390,527 |
| 2010-07-02 | 2010-06-29 | 6.381 | 5,248,387 | -3,160 | 0.55% | 33,488,279 |
| 2010-06-29 | 2010-06-25 | 6.431 | 5,251,547 | -7,504 | 0.55% | 33,774,382 |
| 2010-06-23 | 2010-06-21 | 6.533 | 5,259,051 | +7,109 | 0.55% | 34,355,282 |
| 2010-06-15 | 2010-06-11 | 6.330 | 5,251,942 | -2,369 | 0.55% | 33,245,002 |
| 2010-06-14 | 2010-06-10 | 6.229 | 5,254,311 | +5,924 | 0.55% | 32,727,838 |
| 2010-06-09 | 2010-06-07 | 6.279 | 5,248,387 | -790 | 0.55% | 32,956,719 |
| 2010-06-08 | 2010-06-04 | 6.279 | 5,249,177 | -790 | 0.55% | 32,961,679 |
| 2010-06-07 | 2010-06-03 | 6.153 | 5,249,967 | -395 | 0.55% | 32,301,990 |
| 2010-06-04 | 2010-06-02 | 6.153 | 5,250,362 | -1,580 | 0.55% | 32,304,421 |
| 2010-06-01 | 2010-05-28 | 6.102 | 5,251,942 | +23,697 | 0.55% | 32,048,182 |
| 2010-05-31 | 2010-05-27 | 6.203 | 5,228,245 | -39,494 | 0.55% | 32,433,099 |
| 2010-05-26 | 2010-05-24 | 6.001 | 5,267,739 | +23,696 | 0.56% | 31,611,058 |
| 2010-05-18 | 2010-05-14 | 6.254 | 5,244,043 | -7,899 | 0.55% | 32,796,661 |
| 2010-05-14 | 2010-05-12 | 6.035 | 5,251,942 | -168,692 | 0.55% | 31,695,040 |
| 2010-05-13 | 2010-05-11 | 6.084 | 5,420,634 | -7,745 | 0.55% | 32,979,042 |
| 2010-05-11 | 2010-05-07 | 5.986 | 5,428,379 | -8,560 | 0.55% | 32,493,483 |
| 2010-05-07 | 2010-05-05 | 6.182 | 5,436,939 | -4,076 | 0.56% | 33,611,762 |
| 2010-05-06 | 2010-05-04 | 6.207 | 5,441,015 | +7,745 | 0.56% | 33,770,440 |
| 2010-05-04 | 2010-04-30 | 6.722 | 5,433,270 | -6,114 | 0.56% | 36,521,460 |
| 2010-05-03 | 2010-04-29 | 6.378 | 5,439,384 | -15,898 | 0.56% | 34,694,397 |
| 2010-04-30 | 2010-04-28 | 6.256 | 5,455,282 | +9,375 | 0.56% | 34,126,650 |
| 2010-04-28 | 2010-04-26 | 6.133 | 5,445,907 | -83,971 | 0.56% | 33,400,003 |
| 2010-04-27 | 2010-04-23 | 6.207 | 5,529,878 | -4,891 | 0.57% | 34,321,981 |
| 2010-04-21 | 2010-04-19 | 5.937 | 5,534,769 | -2,446 | 0.57% | 32,858,758 |
| 2010-04-16 | 2010-04-14 | 6.133 | 5,537,215 | -150,822 | 0.57% | 33,959,999 |
| 2010-04-14 | 2010-04-12 | 6.231 | 5,688,037 | -4,892 | 0.58% | 35,443,158 |
| 2010-04-13 | 2010-04-09 | 6.329 | 5,692,929 | -44,431 | 0.58% | 36,032,280 |
| 2010-04-09 | 2010-04-07 | 6.305 | 5,737,360 | +9,375 | 0.59% | 36,172,748 |
| 2010-04-08 | 2010-04-01 | 6.305 | 5,727,985 | -1,223 | 0.59% | 36,113,641 |
| 2010-04-07 | 2010-03-31 | 6.280 | 5,729,208 | +16,305 | 0.59% | 35,980,801 |
| 2010-04-01 | 2010-03-30 | 6.476 | 5,712,903 | -38,724 | 0.58% | 36,999,602 |
| 2010-03-31 | 2010-03-29 | 6.354 | 5,751,627 | -89,678 | 0.59% | 36,544,898 |
| 2010-03-30 | 2010-03-26 | 6.231 | 5,841,305 | -269,035 | 0.60% | 36,398,197 |
| 2010-03-29 | 2010-03-25 | 6.109 | 6,110,340 | -47,692 | 0.62% | 37,325,102 |
| 2010-03-26 | 2010-03-24 | 5.912 | 6,158,032 | -3,261 | 0.63% | 36,407,869 |
| 2010-03-24 | 2010-03-22 | 5.937 | 6,161,293 | -815 | 0.63% | 36,578,299 |
| 2010-03-22 | 2010-03-18 | 6.010 | 6,162,108 | -66,851 | 0.63% | 37,036,647 |
| 2010-03-19 | 2010-03-17 | 6.158 | 6,228,959 | -13,452 | 0.64% | 38,355,308 |
| 2010-03-18 | 2010-03-16 | 6.010 | 6,242,411 | -20,382 | 0.64% | 37,519,299 |
| 2010-03-16 | 2010-03-12 | 5.912 | 6,262,793 | -1,222 | 0.64% | 37,027,243 |
| 2010-03-15 | 2010-03-11 | 5.888 | 6,264,015 | +4,076 | 0.64% | 36,880,798 |
| 2010-03-12 | 2010-03-10 | 5.937 | 6,259,939 | -5,707 | 0.64% | 37,163,939 |
| 2010-03-11 | 2010-03-09 | 5.863 | 6,265,646 | -97,015 | 0.64% | 36,736,691 |
| 2010-03-10 | 2010-03-08 | 5.765 | 6,362,661 | -30,165 | 0.65% | 36,681,148 |
| 2010-03-05 | 2010-03-03 | 5.814 | 6,392,826 | -407 | 0.65% | 37,168,711 |
| 2010-03-03 | 2010-03-01 | 5.814 | 6,393,233 | -8,968 | 0.65% | 37,171,078 |
| 2010-03-01 | 2010-02-25 | 5.618 | 6,402,201 | -61,144 | 0.65% | 35,966,739 |
| 2010-02-26 | 2010-02-24 | 5.618 | 6,463,345 | -52,992 | 0.66% | 36,310,238 |
| 2010-02-25 | 2010-02-23 | 5.618 | 6,516,337 | -154,083 | 0.67% | 36,607,940 |
| 2010-02-19 | 2010-02-17 | 5.446 | 6,670,420 | -5,299 | 0.68% | 36,328,079 |
| 2010-02-17 | 2010-02-11 | 5.323 | 6,675,719 | +4,076 | 0.68% | 35,538,088 |
| 2010-02-09 | 2010-02-05 | 5.176 | 6,671,643 | -35,871 | 0.68% | 34,534,369 |
| 2010-02-08 | 2010-02-04 | 5.348 | 6,707,514 | -41,578 | 0.69% | 35,871,898 |
| 2010-02-03 | 2010-02-01 | 5.397 | 6,749,092 | -9,783 | 0.69% | 36,425,398 |
| 2010-02-02 | 2010-01-29 | 5.299 | 6,758,875 | -4,484 | 0.69% | 35,814,958 |
| 2010-02-01 | 2010-01-28 | 5.323 | 6,763,359 | -17,936 | 0.69% | 36,004,638 |
| 2010-01-29 | 2010-01-27 | 5.176 | 6,781,295 | -48,915 | 0.69% | 35,101,960 |
| 2010-01-28 | 2010-01-26 | 5.201 | 6,830,210 | -15,083 | 0.70% | 35,522,718 |
| 2010-01-27 | 2010-01-25 | 5.348 | 6,845,293 | +408 | 0.70% | 36,608,742 |
| 2010-01-26 | 2010-01-22 | 5.397 | 6,844,885 | +2,038 | 0.70% | 36,942,401 |
| 2010-01-25 | 2010-01-21 | 5.544 | 6,842,847 | -6,522 | 0.70% | 37,938,621 |
| 2010-01-22 | 2010-01-20 | 5.593 | 6,849,369 | +6,522 | 0.70% | 38,310,841 |
| 2010-01-21 | 2010-01-19 | 5.471 | 6,842,847 | +11,821 | 0.70% | 37,435,011 |
| 2010-01-20 | 2010-01-18 | 5.520 | 6,831,026 | +191,585 | 0.70% | 37,705,502 |
| 2010-01-19 | 2010-01-15 | 5.422 | 6,639,441 | -4,076 | 0.68% | 35,996,483 |
| 2010-01-18 | 2010-01-14 | 5.348 | 6,643,517 | -3,261 | 0.68% | 35,529,641 |
| 2010-01-15 | 2010-01-13 | 5.397 | 6,646,778 | -4,891 | 0.68% | 35,873,201 |
| 2010-01-14 | 2010-01-12 | 5.495 | 6,651,669 | -28,534 | 0.68% | 36,552,318 |
| 2010-01-13 | 2010-01-11 | 5.446 | 6,680,203 | +11,006 | 0.68% | 36,381,358 |
| 2010-01-12 | 2010-01-08 | 5.422 | 6,669,197 | +1,630 | 0.68% | 36,157,808 |
| 2010-01-11 | 2010-01-07 | 5.495 | 6,667,567 | +3,261 | 0.68% | 36,639,681 |
| 2010-01-08 | 2010-01-06 | 5.471 | 6,664,306 | -25,273 | 0.68% | 36,458,271 |
| 2010-01-07 | 2010-01-05 | 5.544 | 6,689,579 | -103,130 | 0.68% | 37,088,861 |
| 2010-01-06 | 2010-01-04 | 5.520 | 6,792,709 | +6,115 | 0.69% | 37,494,002 |
| 2010-01-05 | 2009-12-31 | 5.520 | 6,786,594 | -439,830 | 0.69% | 37,460,249 |
| 2010-01-04 | 2009-12-29 | 5.397 | 7,226,424 | +151,637 | 0.74% | 39,001,597 |
| 2009-12-30 | 2009-12-28 | 5.373 | 7,074,787 | -256,398 | 0.72% | 38,009,640 |
| 2009-12-29 | 2009-12-24 | 5.422 | 7,331,185 | -174,872 | 0.75% | 39,746,851 |
| 2009-12-28 | 2009-12-22 | 5.471 | 7,506,057 | -114,951 | 0.77% | 41,063,220 |
| 2009-12-22 | 2009-12-18 | 5.495 | 7,621,008 | -408 | 0.78% | 41,879,039 |
| 2009-12-18 | 2009-12-16 | 5.593 | 7,621,416 | -117,804 | 0.78% | 42,629,161 |
| 2009-12-17 | 2009-12-15 | 5.691 | 7,739,220 | +20,381 | 0.79% | 44,047,519 |
| 2009-12-15 | 2009-12-11 | 5.814 | 7,718,839 | +297,568 | 0.79% | 44,878,321 |
| 2009-12-14 | 2009-12-10 | 5.912 | 7,421,271 | +669,325 | 0.76% | 43,876,463 |
| 2009-12-11 | 2009-12-09 | 5.912 | 6,751,946 | -115,766 | 0.69% | 39,919,241 |
| 2009-12-10 | 2009-12-08 | 6.010 | 6,867,712 | -110,467 | 0.70% | 41,277,600 |
| 2009-12-09 | 2009-12-07 | 5.986 | 6,978,179 | -37,094 | 0.71% | 41,770,359 |
| 2009-12-08 | 2009-12-04 | 5.741 | 7,015,273 | +12,229 | 0.72% | 40,271,398 |
| 2009-12-04 | 2009-12-02 | 5.495 | 7,003,044 | +72,150 | 0.72% | 38,483,197 |
| 2009-12-03 | 2009-12-01 | 5.422 | 6,930,894 | -198,515 | 0.71% | 37,576,628 |
| 2009-12-02 | 2009-11-30 | 5.544 | 7,129,409 | -3,261 | 0.73% | 39,527,400 |
| 2009-12-01 | 2009-11-27 | 5.397 | 7,132,670 | +282,894 | 0.73% | 38,495,600 |
| 2009-11-30 | 2009-11-26 | 5.765 | 6,849,776 | +108,836 | 0.70% | 39,489,397 |
| 2009-11-27 | 2009-11-25 | 5.912 | 6,740,940 | -14,267 | 0.69% | 39,854,171 |
| 2009-11-26 | 2009-11-24 | 5.888 | 6,755,207 | +30,572 | 0.69% | 39,772,801 |
| 2009-11-25 | 2009-11-23 | 6.035 | 6,724,635 | +5,299 | 0.69% | 40,582,622 |
| 2009-11-24 | 2009-11-20 | 6.010 | 6,719,336 | +36,279 | 0.69% | 40,385,803 |
| 2009-11-23 | 2009-11-19 | 5.912 | 6,683,057 | -6,522 | 0.68% | 39,511,952 |
| 2009-11-20 | 2009-11-18 | 5.961 | 6,689,579 | +32,610 | 0.68% | 39,878,732 |
| 2009-11-19 | 2009-11-17 | 6.084 | 6,656,969 | +73,781 | 0.68% | 40,500,883 |
| 2009-11-18 | 2009-11-16 | 6.059 | 6,583,188 | +108,429 | 0.67% | 39,890,501 |
| 2009-11-17 | 2009-11-13 | 5.961 | 6,474,759 | +89,271 | 0.66% | 38,598,120 |
| 2009-11-16 | 2009-11-12 | 5.888 | 6,385,488 | +13,451 | 0.65% | 37,595,997 |
| 2009-11-13 | 2009-11-11 | 5.937 | 6,372,037 | +70,927 | 0.65% | 37,829,442 |
| 2009-11-12 | 2009-11-10 | 5.814 | 6,301,110 | +92,532 | 0.64% | 36,635,463 |
| 2009-11-11 | 2009-11-09 | 6.035 | 6,208,578 | +8,968 | 0.63% | 37,468,260 |
| 2009-11-10 | 2009-11-06 | 6.059 | 6,199,610 | +169,573 | 0.63% | 37,566,229 |
| 2009-11-09 | 2009-11-05 | 6.207 | 6,030,037 | +147,154 | 0.62% | 37,426,290 |
| 2009-11-06 | 2009-11-04 | 6.378 | 5,882,883 | +24,865 | 0.60% | 37,523,197 |
| 2009-11-05 | 2009-11-03 | 6.403 | 5,858,018 | +41,170 | 0.60% | 37,508,309 |
| 2009-11-04 | 2009-11-02 | 6.575 | 5,816,848 | 0.59% | 38,243,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy