History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 322,093 +0 0.02% 74,081
2025-10-13 2025-10-09 0.239 322,093 +0 0.02% 76,980
2025-10-10 2025-10-08 0.236 322,093 +1,782 0.02% 76,014
2025-10-03 2025-09-30 0.255 320,311 -1,593,378 0.02% 81,679
2025-10-02 2025-09-29 0.255 1,913,689 +1,746,978 0.13% 487,991
2025-09-26 2025-09-24 0.265 166,711 +3,000 0.01% 44,178
2025-09-24 2025-09-22 0.270 163,711 -6,600 0.01% 44,202
2025-09-18 2025-09-16 0.310 170,311 -150,000 0.01% 52,796
2025-09-16 2025-09-12 0.320 320,311 -1 0.02% 102,500
2025-09-15 2025-09-11 0.320 320,312 -92,610 0.02% 102,500
2025-09-12 2025-09-10 0.300 412,922 +112,610 0.03% 123,877
2025-09-09 2025-09-05 0.310 300,312 -27,959 0.02% 93,097
2025-09-08 2025-09-04 0.350 328,271 -20,000 0.02% 114,895
2025-09-03 2025-09-01 0.420 348,271 +6,952 0.02% 146,274
2025-06-12 2025-06-10 0.501 341,319 -54,196 0.05% 170,839
2025-04-08 2025-04-03 0.552 395,515 +35 0.05% 218,445
2025-03-17 2025-03-13 0.621 395,480 -1,275 0.05% 245,728
2025-02-26 2025-02-24 0.544 396,755 +1,275 0.05% 215,706
2025-01-06 2025-01-02 0.639 395,480 -4,867 0.05% 252,554
2024-12-27 2024-12-20 0.716 400,347 +1,738 0.05% 286,756
2024-12-18 2024-12-16 0.682 398,609 +2,202 0.05% 271,752
2024-12-17 2024-12-13 0.716 396,407 +927 0.05% 283,934
2024-12-16 2024-12-12 0.708 395,480 -6,837 0.05% 279,857
2024-12-12 2024-12-10 0.759 402,317 +6,837 0.05% 305,527
2024-12-05 2024-12-03 0.725 395,480 -10,082 0.05% 286,683
2024-12-04 2024-12-02 0.759 405,562 +3,476 0.05% 307,991
2024-11-29 2024-11-27 0.768 402,086 +4,867 0.05% 308,821
2024-11-28 2024-11-26 0.794 397,219 +1,739 0.05% 315,367
2024-11-27 2024-11-25 0.820 395,480 -5,910 0.05% 324,225
2024-11-26 2024-11-22 0.803 401,390 +2,549 0.05% 322,142
2024-11-25 2024-11-21 0.803 398,841 +3,361 0.05% 320,097
2024-11-21 2024-11-19 0.811 395,480 -9,387 0.05% 320,812
2024-11-20 2024-11-18 0.828 404,867 +7,417 0.05% 335,415
2024-11-19 2024-11-15 0.837 397,450 +1,970 0.05% 332,700
2024-11-15 2024-11-13 0.820 395,480 -2,434 0.05% 324,225
2024-11-14 2024-11-12 0.846 397,914 +2,434 0.05% 336,522
2024-11-13 2024-11-11 0.872 395,480 -3,709 0.05% 344,702
2024-11-12 2024-11-08 0.880 399,189 +2,782 0.05% 351,380
2024-11-11 2024-11-07 0.915 396,407 +927 0.05% 362,615
2024-11-08 2024-11-06 0.906 395,480 -3,129 0.05% 358,354
2024-11-07 2024-11-05 0.932 398,609 +3,129 0.05% 371,509
2024-11-05 2024-11-01 0.863 395,480 -3,129 0.05% 341,290
2024-11-01 2024-10-30 1.087 398,609 +3,129 0.05% 433,427
2024-10-31 2024-10-29 1.122 395,480 -5,563 0.05% 443,676
2024-10-28 2024-10-24 1.122 401,043 +5,563 0.05% 449,917
2024-10-25 2024-10-23 1.200 395,480 -3,709 0.05% 474,392
2024-10-24 2024-10-22 1.200 399,189 +2,318 0.05% 478,841
2024-10-23 2024-10-21 1.200 396,871 +1,391 0.05% 476,061
2024-10-18 2024-10-16 1.381 395,480 -5,215 0.05% 546,063
2024-10-17 2024-10-15 1.217 400,695 +5,215 0.05% 487,564
2024-10-15 2024-10-10 1.407 395,480 -2,257 0.05% 556,302
2024-09-30 2024-09-26 0.777 397,737 +1,561 0.05% 308,914
2024-09-27 2024-09-25 0.673 396,176 -4,751 0.05% 266,674
2024-09-26 2024-09-24 0.682 400,927 +3,708 0.05% 273,332
2024-09-25 2024-09-23 0.621 397,219 +1,739 0.05% 246,809
2024-09-23 2024-09-19 0.630 395,480 -2,713 0.05% 249,141
2024-09-20 2024-09-17 0.544 398,193 +1,043 0.05% 216,487
2024-09-16 2024-09-12 0.501 397,150 -1,275 0.05% 198,784
2024-09-13 2024-09-11 0.535 398,425 -2,325 0.05% 213,175
2024-09-12 2024-09-10 0.535 400,750 -4,056 0.05% 214,419
2024-09-10 2024-09-05 0.561 404,806 +1,159 0.05% 227,069
2024-09-09 2024-09-04 0.526 403,647 -2,202 0.05% 212,486
2024-09-04 2024-09-02 0.544 405,849 -231 0.05% 220,650
2024-09-02 2024-08-29 0.552 406,080 +7,587 0.05% 224,280
2024-08-28 2024-08-26 0.552 398,493 +3,013 0.05% 220,089
2024-08-26 2024-08-22 0.578 395,480 -103,303 0.05% 228,664
2024-08-05 2024-08-01 0.595 498,783 -37,697 0.07% 297,002
2024-08-02 2024-07-31 0.604 536,480 -35,923 0.07% 324,078
2024-06-17 2024-06-13 0.872 572,403 -40,789 0.08% 498,909
2024-04-12 2024-04-10 0.483 613,192 -2,086 0.08% 296,335
2024-04-11 2024-04-09 0.518 615,278 -18,656 0.08% 318,582
2024-04-03 2024-03-28 0.595 633,934 -348 0.08% 377,478
2024-04-02 2024-03-27 0.552 634,282 -4,055 0.08% 350,317
2024-03-28 2024-03-26 0.595 638,337 -10,429 0.08% 380,100
2024-03-26 2024-03-22 0.656 648,766 -1,275 0.09% 425,501
2024-03-25 2024-03-21 0.656 650,041 -1,970 0.09% 426,337
2024-03-22 2024-03-20 0.673 652,011 -2,897 0.09% 438,882
2024-03-21 2024-03-19 0.639 654,908 -1,159 0.09% 418,225
2024-03-20 2024-03-18 0.647 656,067 -1,820 0.09% 424,627
2024-03-19 2024-03-15 0.604 657,887 +134,733 0.09% 397,418
2024-03-14 2024-03-12 0.742 523,154 +115 0.07% 388,263
2024-03-07 2024-03-05 0.673 523,039 +232 0.07% 352,068
2024-01-09 2024-01-05 0.872 522,807 -3,940 0.07% 455,681
2024-01-05 2024-01-03 0.906 526,747 -6,025 0.07% 477,298
2024-01-04 2024-01-02 0.932 532,772 -10,313 0.07% 496,551
2024-01-03 2023-12-29 0.889 543,085 -28,159 0.07% 482,729
2024-01-02 2023-12-28 0.880 571,244 -36,501 0.08% 502,829
2023-12-29 2023-12-27 0.889 607,745 -6,142 0.08% 540,203
2023-12-28 2023-12-22 0.872 613,887 -17,382 0.08% 535,067
2023-12-27 2023-12-21 0.897 631,269 -1,622 0.08% 566,560
2023-12-22 2023-12-20 0.872 632,891 -21,901 0.08% 551,631
2023-12-21 2023-12-19 0.897 654,792 -927 0.09% 587,672
2023-12-15 2023-12-13 0.941 655,719 -2,086 0.09% 616,798
2023-12-14 2023-12-12 1.010 657,805 -46,931 0.09% 664,173
2023-12-13 2023-12-11 0.975 704,736 -10,313 0.09% 687,232
2023-12-11 2023-12-07 0.975 715,049 -6,605 0.09% 697,289
2023-12-06 2023-12-04 1.010 721,654 -2,086 0.10% 728,640
2023-12-01 2023-11-29 1.010 723,740 -7,184 0.10% 730,747
2023-11-29 2023-11-27 1.087 730,924 -348 0.10% 794,769
2023-11-28 2023-11-24 1.130 731,272 -5,098 0.10% 826,701
2023-11-24 2023-11-22 1.036 736,370 -16,687 0.10% 762,563
2023-11-23 2023-11-21 1.061 753,057 -4,751 0.10% 799,340
2023-11-22 2023-11-20 1.079 757,808 -3,708 0.10% 817,462
2023-11-21 2023-11-17 1.053 761,516 -1,159 0.10% 801,747
2023-11-20 2023-11-16 1.079 762,675 -2,317 0.10% 822,712
2023-11-17 2023-11-15 1.105 764,992 -14,021 0.10% 845,017
2023-11-16 2023-11-14 1.061 779,013 -42,756 0.10% 826,891
2023-11-15 2023-11-13 1.061 821,769 +3,360 0.11% 872,275
2023-11-14 2023-11-10 1.105 818,409 +2,781 0.11% 904,022
2023-11-13 2023-11-09 1.165 815,628 +4,172 0.11% 950,220
2023-11-10 2023-11-08 1.165 811,456 +4,635 0.11% 945,360
2023-11-09 2023-11-07 1.105 806,821 -927 0.11% 891,221
2023-11-08 2023-11-06 1.139 807,748 +3,476 0.11% 920,128
2023-11-07 2023-11-03 1.165 804,272 +1,854 0.11% 936,990
2023-11-06 2023-11-02 1.105 802,418 -1,738 0.11% 886,358
2023-11-03 2023-11-01 1.182 804,156 +2,897 0.11% 950,735
2023-11-02 2023-10-31 1.225 801,259 -1,738 0.11% 981,883
2023-11-01 2023-10-30 1.191 802,997 -2,202 0.11% 956,294
2023-10-31 2023-10-27 1.200 805,199 +1,391 0.11% 965,865
2023-10-30 2023-10-26 1.225 803,808 +1,622 0.11% 985,006
2023-10-27 2023-10-25 1.217 802,186 +1,970 0.11% 976,096
2023-10-26 2023-10-24 1.217 800,216 +3,940 0.11% 973,699
2023-10-25 2023-10-20 1.260 796,276 +5,214 0.11% 1,003,263
2023-10-24 2023-10-19 1.217 791,062 +80,941 0.10% 962,561
2023-10-20 2023-10-18 1.277 710,121 -295,953 0.09% 906,969
2023-10-19 2023-10-17 1.320 1,006,074 +1,159 0.13% 1,328,372
2023-10-18 2023-10-16 1.329 1,004,915 +3,129 0.13% 1,335,514
2023-10-17 2023-10-13 1.398 1,001,786 +4,287 0.13% 1,400,517
2023-10-16 2023-10-12 1.355 997,499 -579 0.13% 1,351,483
2023-10-13 2023-10-11 1.312 998,078 +3,708 0.13% 1,309,201
2023-10-12 2023-10-10 1.260 994,370 -1,274 0.13% 1,252,851
2023-10-11 2023-10-09 1.338 995,644 +695 0.13% 1,331,785
2023-10-10 2023-10-06 1.415 994,949 +5,214 0.13% 1,408,131
2023-10-09 2023-10-05 1.346 989,735 +3,477 0.13% 1,332,422
2023-10-06 2023-10-04 1.312 986,258 +7,184 0.13% 1,293,697
2023-10-05 2023-10-03 1.407 979,074 +8,343 0.13% 1,377,214
2023-10-04 2023-09-29 1.415 970,731 +8,807 0.13% 1,373,856
2023-10-03 2023-09-28 1.389 961,924 +4,867 0.13% 1,336,488
2023-09-29 2023-09-27 1.441 957,057 +9,386 0.13% 1,379,281
2023-09-28 2023-09-26 1.407 947,671 +9,850 0.12% 1,333,041
2023-09-27 2023-09-25 1.467 937,821 +2,201 0.12% 1,375,838
2023-09-26 2023-09-22 1.536 935,620 +13,558 0.12% 1,437,202
2023-09-25 2023-09-21 1.476 922,062 +4,867 0.12% 1,360,676
2023-09-22 2023-09-20 1.476 917,195 +2,897 0.12% 1,353,494
2023-09-21 2023-09-19 1.484 914,298 +2,086 0.12% 1,357,109
2023-09-20 2023-09-18 1.536 912,212 +19,236 0.12% 1,401,245
2023-09-19 2023-09-15 1.562 892,976 +295,836 0.12% 1,394,816
2023-09-18 2023-09-14 1.735 597,140 +12,052 0.08% 1,035,787
2023-09-15 2023-09-13 1.769 585,088 +11,819 0.08% 1,035,079
2023-09-14 2023-09-12 1.588 573,269 +9,850 0.08% 910,279
2023-09-13 2023-09-11 1.510 563,419 +9,386 0.07% 850,879
2023-09-12 2023-09-07 1.631 554,033 -226,545 0.07% 903,641
2023-09-11 2023-09-06 1.666 780,578 -12,399 0.10% 1,300,086
2023-09-07 2023-09-05 1.424 792,977 +232 0.10% 1,129,127
2023-09-06 2023-09-04 1.493 792,745 -10,777 0.10% 1,183,527
2023-09-05 2023-08-31 1.450 803,522 +5,331 0.11% 1,164,945
2023-09-04 2023-08-30 1.519 798,191 -696 0.11% 1,212,322
2023-08-31 2023-08-29 1.545 798,887 +10,082 0.11% 1,234,061
2023-08-30 2023-08-28 1.545 788,805 +374,170 0.10% 1,218,488
2023-08-29 2023-08-25 1.372 414,635 -31,634 0.05% 568,933
2023-08-28 2023-08-24 1.312 446,269 +15,759 0.06% 585,381
2023-08-25 2023-08-23 1.294 430,510 -157,826 0.06% 557,279
2023-08-24 2023-08-22 1.320 588,336 +11,240 0.08% 776,811
2023-08-08 2023-08-04 1.968 577,096 -5,098 0.08% 1,135,485
2023-08-07 2023-08-03 1.924 582,194 -232 0.08% 1,120,395
2023-08-04 2023-08-02 2.045 582,426 -7,648 0.08% 1,191,208
2023-08-03 2023-08-01 2.063 590,074 -7,069 0.08% 1,217,034
2023-08-02 2023-07-31 2.244 597,143 -5,214 0.08% 1,339,831
2023-08-01 2023-07-28 2.244 602,357 -4,056 0.08% 1,351,530
2023-07-31 2023-07-27 2.132 606,413 +4,056 0.08% 1,292,599
2023-07-28 2023-07-26 1.933 602,357 -1,043 0.08% 1,164,395
2023-07-27 2023-07-25 2.011 603,400 -28,158 0.08% 1,213,276
2023-07-26 2023-07-24 1.924 631,558 -1,043 0.08% 1,215,392
2023-07-25 2023-07-21 1.950 632,601 +579 0.08% 1,233,777
2023-07-24 2023-07-20 1.976 632,022 -116 0.08% 1,249,011
2023-07-21 2023-07-19 1.976 632,138 -579 0.08% 1,249,240
2023-07-20 2023-07-18 1.950 632,717 -695 0.08% 1,234,003
2023-07-19 2023-07-14 2.054 633,412 -464 0.08% 1,300,953
2023-07-18 2023-07-13 2.028 633,876 +3,245 0.08% 1,285,496
2023-07-14 2023-07-12 1.942 630,631 +579 0.08% 1,224,493
2023-07-13 2023-07-11 1.968 630,052 -5,099 0.08% 1,239,680
2023-07-12 2023-07-10 1.968 635,151 -4,867 0.08% 1,249,713
2023-07-11 2023-07-07 1.916 640,018 -7,068 0.08% 1,226,150
2023-07-10 2023-07-06 1.899 647,086 +1,159 0.09% 1,228,522
2023-07-06 2023-07-04 2.002 645,927 +927 0.09% 1,293,212
2023-07-05 2023-07-03 1.985 645,000 -7,301 0.09% 1,280,224
2023-07-04 2023-06-30 2.002 652,301 -347 0.09% 1,305,974
2023-07-03 2023-06-29 2.123 652,648 -116 0.09% 1,385,519
2023-06-30 2023-06-28 2.149 652,764 -82,158 0.09% 1,402,665
2023-06-29 2023-06-27 2.330 734,922 -15,643 0.10% 1,712,393
2023-06-28 2023-06-26 1.993 750,565 -1,275 0.10% 1,496,231
2023-06-27 2023-06-23 1.976 751,840 +68,716 0.10% 1,485,796
2023-06-23 2023-06-20 2.244 683,124 -16,455 0.09% 1,532,750
2023-06-21 2023-06-19 2.373 699,579 -2,781 0.09% 1,660,229
2023-06-20 2023-06-16 2.416 702,360 -27,579 0.09% 1,697,134
2023-06-19 2023-06-15 2.244 729,939 -16,455 0.10% 1,637,790
2023-06-16 2023-06-14 2.097 746,394 -11,703 0.10% 1,565,211
2023-06-15 2023-06-13 2.244 758,097 -7,417 0.10% 1,700,970
2023-06-14 2023-06-12 2.244 765,514 -8,227 0.10% 1,717,611
2023-06-13 2023-06-09 2.201 773,741 -97,453 0.10% 1,702,685
2023-06-12 2023-06-08 2.244 871,194 -1,159 0.11% 1,954,729
2023-06-09 2023-06-07 2.028 872,353 +1,159 0.12% 1,769,125
2023-05-30 2023-05-25 1.959 871,194 -26,421 0.11% 1,706,629
2023-05-23 2023-05-19 1.916 897,615 +35 0.12% 1,719,656
2023-05-10 2023-05-08 2.063 897,580 +12,978 0.12% 1,851,269
2023-05-04 2023-05-02 2.132 884,602 +6,142 0.12% 1,885,573
2023-05-03 2023-04-28 2.071 878,460 +695 0.12% 1,819,414
2023-05-02 2023-04-27 2.019 877,765 +13,442 0.12% 1,772,526
2023-04-26 2023-04-24 2.054 864,323 +2,665 0.11% 1,775,217
2023-04-25 2023-04-21 2.157 861,658 +9,039 0.11% 1,858,974
2023-04-24 2023-04-20 2.201 852,619 +29,548 0.11% 1,876,262
2023-04-21 2023-04-19 2.244 823,071 -1,158 0.11% 1,846,754
2023-04-20 2023-04-18 2.201 824,229 +1,854 0.11% 1,813,788
2023-04-19 2023-04-17 2.132 822,375 -11,240 0.11% 1,752,933
2023-04-18 2023-04-14 2.132 833,615 -1,507 0.11% 1,776,891
2023-04-17 2023-04-13 2.140 835,122 -13,673 0.11% 1,787,311
2023-04-14 2023-04-12 2.244 848,795 -19,700 0.11% 1,904,472
2023-04-13 2023-04-11 2.201 868,495 +12,747 0.11% 1,911,199
2023-04-12 2023-04-06 2.019 855,748 -4,635 0.11% 1,728,065
2023-04-06 2023-04-03 2.201 860,383 +17,150 0.11% 1,893,348
2023-04-04 2023-03-31 2.287 843,233 +66,166 0.11% 1,928,377
2023-03-31 2023-03-29 2.416 777,067 +36,502 0.10% 1,877,651
2023-03-30 2023-03-28 2.330 740,565 +25,609 0.10% 1,725,541
2023-03-29 2023-03-27 2.287 714,956 +31,635 0.09% 1,635,022
2023-03-28 2023-03-24 2.416 683,321 +171,383 0.09% 1,651,130
2023-03-27 2023-03-23 2.459 511,938 -68,715 0.07% 1,259,101
2023-03-24 2023-03-22 2.589 580,653 -52,609 0.08% 1,503,268
2023-03-23 2023-03-21 2.632 633,262 -30,940 0.08% 1,666,793
2023-03-21 2023-03-17 2.934 664,202 +1,854 0.09% 1,948,846
2023-03-17 2023-03-15 2.891 662,348 +7,417 0.09% 1,914,827
2023-03-16 2023-03-14 2.632 654,931 +5,330 0.09% 1,723,827
2023-03-15 2023-03-13 2.891 649,601 -4,403 0.09% 1,877,975
2023-03-14 2023-03-10 3.193 654,004 -36,502 0.09% 2,088,241
2023-03-13 2023-03-09 3.236 690,506 -2,897 0.09% 2,234,586
2023-03-10 2023-03-08 3.322 693,403 -6,141 0.09% 2,303,800
2023-03-09 2023-03-07 3.409 699,544 +4,055 0.09% 2,384,573
2023-03-08 2023-03-06 3.452 695,489 -23,523 0.09% 2,400,760
2023-03-07 2023-03-03 3.581 719,012 -50,755 0.09% 2,575,032
2023-03-06 2023-03-02 3.538 769,767 -50,522 0.10% 2,723,589
2023-03-03 2023-03-01 3.452 820,289 +3,360 0.11% 2,831,557
2023-03-02 2023-02-28 3.322 816,929 -332,454 0.11% 2,714,210
2023-03-01 2023-02-27 3.452 1,149,383 +274,283 0.15% 3,967,557
2023-02-28 2023-02-24 3.538 875,100 -28,506 0.12% 3,096,278
2023-02-27 2023-02-23 3.668 903,606 -26,188 0.12% 3,314,106
2023-02-24 2023-02-22 3.624 929,794 -48,437 0.12% 3,370,035
2023-02-23 2023-02-21 3.754 978,231 -17,498 0.13% 3,672,223
2023-02-22 2023-02-20 3.581 995,729 +15,412 0.13% 3,566,052
2023-02-21 2023-02-17 3.495 980,317 -28,274 0.13% 3,426,257
2023-02-20 2023-02-16 3.538 1,008,591 +47,973 0.13% 3,568,596
2023-02-17 2023-02-15 3.495 960,618 -8,343 0.13% 3,357,408
2023-02-16 2023-02-14 3.624 968,961 -12,167 0.13% 3,511,996
2023-02-15 2023-02-13 3.624 981,128 +3,708 0.13% 3,556,095
2023-02-14 2023-02-10 3.711 977,420 -17,266 0.13% 3,627,004
2023-02-13 2023-02-09 3.797 994,686 -52,145 0.13% 3,776,914
2023-02-10 2023-02-08 3.797 1,046,831 -5,765 0.14% 3,974,913
2023-02-09 2023-02-07 3.840 1,052,596 -6,721 0.14% 4,042,222
2023-02-08 2023-02-06 3.840 1,059,317 -2,549 0.14% 4,068,032
2023-02-07 2023-02-03 3.970 1,061,866 +1,622 0.14% 4,215,275
2023-02-06 2023-02-02 4.056 1,060,244 -12,283 0.14% 4,300,333
2023-02-03 2023-02-01 4.099 1,072,527 +3,824 0.14% 4,396,431
2023-02-02 2023-01-31 4.013 1,068,703 +5,099 0.14% 4,288,529
2023-02-01 2023-01-30 4.013 1,063,604 +15,528 0.14% 4,268,068
2023-01-31 2023-01-27 4.315 1,048,076 +4,751 0.14% 4,522,319
2023-01-30 2023-01-26 4.185 1,043,325 -85,055 0.14% 4,366,764
2023-01-27 2023-01-20 4.056 1,128,380 -116,805 0.15% 4,576,692
2023-01-26 2023-01-19 3.883 1,245,185 +210,666 0.16% 4,835,538
2023-01-20 2023-01-18 3.883 1,034,519 -31,287 0.14% 4,017,440
2023-01-19 2023-01-17 3.970 1,065,806 -4,403 0.14% 4,230,916
2023-01-18 2023-01-16 3.970 1,070,209 +354,452 0.14% 4,248,395
2023-01-17 2023-01-13 4.056 715,757 -28,042 0.09% 2,903,099
2023-01-16 2023-01-12 3.883 743,799 -2,897 0.10% 2,888,461
2023-01-13 2023-01-11 3.970 746,696 +2,433 0.10% 2,964,149
2023-01-12 2023-01-10 4.099 744,263 +232 0.10% 3,050,833
2023-01-11 2023-01-09 4.142 744,031 -463 0.10% 3,081,986
2023-01-10 2023-01-06 4.185 744,494 +9,849 0.10% 3,116,028
2023-01-09 2023-01-05 4.099 734,645 -1,159 0.10% 3,011,408
2023-01-06 2023-01-04 4.185 735,804 +312,987 0.10% 3,079,657
2023-01-05 2023-01-03 3.970 422,817 -22,712 0.06% 1,678,451
2023-01-04 2022-12-30 3.840 445,529 -4,635 0.06% 1,710,939
2023-01-03 2022-12-29 3.711 450,164 +16,802 0.06% 1,670,466
2022-12-30 2022-12-28 3.927 433,362 -45,540 0.06% 1,701,612
2022-12-29 2022-12-23 4.142 478,902 -211,825 0.06% 1,983,747
2022-12-28 2022-12-22 3.970 690,727 +210,551 0.09% 2,741,970
2022-12-23 2022-12-21 3.927 480,176 -7,753 0.06% 1,885,429
2022-12-22 2022-12-20 3.970 487,929 -27,810 0.06% 1,936,925
2022-12-21 2022-12-19 4.401 515,739 +12,101 0.07% 2,269,857
2022-12-20 2022-12-16 4.746 503,638 +406,083 0.07% 2,390,450
2022-12-19 2022-12-15 4.487 97,555 -420,406 0.01% 437,775
2022-12-16 2022-12-14 4.660 517,961 -1,150,334 0.07% 2,413,733
2022-12-15 2022-12-13 4.919 1,668,295 +1,120,542 0.22% 8,206,276
2022-12-14 2022-12-12 4.660 547,753 -122,483 0.07% 2,552,566
2022-12-13 2022-12-09 4.185 670,236 -95,831 0.09% 2,805,226
2022-12-12 2022-12-08 3.366 766,067 -16,107 0.10% 2,578,278
2022-12-09 2022-12-07 3.193 782,174 -101,625 0.10% 2,497,489
2022-12-08 2022-12-06 3.366 883,799 +58,402 0.12% 2,974,517
2022-12-07 2022-12-05 3.193 825,397 -1,526,462 0.11% 2,635,500
2022-12-06 2022-12-02 2.934 2,351,859 +223,413 0.31% 6,900,628
2022-12-05 2022-12-01 3.020 2,128,446 +1,248,703 0.28% 6,428,788
2022-12-02 2022-11-30 2.977 879,743 +12,459 0.12% 2,619,228
2022-12-01 2022-11-29 3.107 867,284 -162,230 0.11% 2,694,401
2022-11-30 2022-11-28 2.891 1,029,514 -176,135 0.14% 2,976,292
2022-11-29 2022-11-25 3.107 1,205,649 -114,024 0.16% 3,745,604
2022-11-25 2022-11-23 2.848 1,319,673 +23,524 0.17% 3,758,190
2022-11-24 2022-11-22 2.762 1,296,149 -122,368 0.17% 3,579,343
2022-11-23 2022-11-21 2.891 1,418,517 -36,617 0.19% 4,100,887
2022-11-22 2022-11-18 3.064 1,455,134 +116 0.19% 4,457,894
2022-11-21 2022-11-17 3.064 1,455,018 -116 0.19% 4,457,539
2022-11-18 2022-11-16 3.020 1,455,134 -19,699 0.19% 4,395,107
2022-11-17 2022-11-15 3.279 1,474,833 -28,304 0.19% 4,836,429
2022-11-16 2022-11-14 3.107 1,503,137 +51,682 0.20% 4,669,813
2022-11-15 2022-11-11 2.459 1,451,455 +14,158 0.19% 3,569,824
2022-11-11 2022-11-09 2.106 1,437,297 -18,308 0.19% 3,026,459
2022-11-02 2022-10-31 1.760 1,455,605 -12,515 0.19% 2,562,549
2022-10-31 2022-10-27 1.881 1,468,120 -4,179 0.19% 2,761,954
2022-10-27 2022-10-25 1.881 1,472,299 -49,016 0.19% 2,769,816
2022-10-26 2022-10-24 1.890 1,521,315 +5,562 0.20% 2,875,158
2022-10-20 2022-10-18 2.019 1,515,753 +70 0.20% 3,060,855
2022-10-19 2022-10-17 2.019 1,515,683 -9,966 0.20% 3,060,713
2022-10-18 2022-10-14 2.011 1,525,649 -5,214 0.20% 3,067,672
2022-10-14 2022-10-12 2.097 1,530,863 +115 0.20% 3,210,266
2022-10-13 2022-10-11 2.106 1,530,748 +65,971 0.20% 3,223,235
2022-10-12 2022-10-10 2.114 1,464,777 -116 0.19% 3,096,963
2022-09-29 2022-09-27 2.201 1,464,893 +116 0.19% 3,223,625
2022-09-28 2022-09-26 2.287 1,464,777 +74,277 0.19% 3,349,776
2022-09-27 2022-09-23 2.201 1,390,500 +48,669 0.18% 3,059,917
2022-09-26 2022-09-22 2.287 1,341,831 +22,365 0.18% 3,068,613
2022-09-23 2022-09-21 2.330 1,319,466 +86,908 0.17% 3,074,400
2022-09-20 2022-09-16 2.718 1,232,558 +18,889 0.16% 3,350,552
2022-09-19 2022-09-15 2.762 1,213,669 +75,089 0.16% 3,351,573
2022-09-16 2022-09-14 2.718 1,138,580 +55,389 0.15% 3,095,085
2022-09-15 2022-09-13 2.805 1,083,191 -33,257 0.14% 3,037,993
2022-09-14 2022-09-09 2.891 1,116,448 +9,618 0.15% 3,227,615
2022-09-13 2022-09-08 2.675 1,106,830 +580 0.15% 2,961,018
2022-09-09 2022-09-07 2.805 1,106,250 +9,270 0.15% 3,102,666
2022-09-08 2022-09-06 2.848 1,096,980 +9,965 0.14% 3,124,000
2022-09-02 2022-08-31 2.934 1,087,015 +60,899 0.14% 3,189,428
2022-09-01 2022-08-30 2.934 1,026,116 +38,978 0.14% 3,010,744
2022-08-31 2022-08-29 2.977 987,138 -4,288 0.13% 2,938,972
2022-08-30 2022-08-26 2.977 991,426 +63,617 0.13% 2,951,738
2022-08-29 2022-08-25 3.020 927,809 -3,128 0.12% 2,802,367
2022-08-24 2022-08-22 3.107 930,937 -42,412 0.12% 2,892,153
2022-08-23 2022-08-19 3.020 973,349 +20,047 0.13% 2,939,917
2022-08-22 2022-08-18 3.064 953,302 -232 0.13% 2,920,500
2022-08-19 2022-08-17 3.150 953,534 +2,171 0.13% 3,003,499
2022-08-18 2022-08-16 3.150 951,363 +13,442 0.13% 2,996,660
2022-08-17 2022-08-15 3.107 937,921 -106,840 0.12% 2,913,850
2022-08-16 2022-08-12 3.193 1,044,761 +26,768 0.14% 3,335,931
2022-08-15 2022-08-11 3.150 1,017,993 +42,875 0.13% 3,206,536
2022-08-12 2022-08-10 3.107 975,118 -8,228 0.13% 3,029,410
2022-08-11 2022-08-09 3.107 983,346 +9,849 0.13% 3,054,972
2022-08-10 2022-08-08 3.064 973,497 +3,245 0.13% 2,982,369
2022-08-09 2022-08-05 3.150 970,252 -579 0.13% 3,056,158
2022-08-08 2022-08-04 3.064 970,831 -10,661 0.13% 2,974,202
2022-08-05 2022-08-03 3.020 981,492 -75 0.13% 2,964,512
2022-08-04 2022-08-02 3.107 981,567 -18,924 0.13% 3,049,445
2022-08-03 2022-08-01 3.150 1,000,491 -334,888 0.13% 3,151,407
2022-08-02 2022-07-29 3.236 1,335,379 -209,748 0.18% 4,321,497
2022-08-01 2022-07-28 3.279 1,545,127 -114,848 0.20% 5,066,945
2022-07-29 2022-07-27 3.322 1,659,975 -245,669 0.22% 5,515,193
2022-07-28 2022-07-26 3.452 1,905,644 -160,744 0.25% 6,578,096
2022-07-27 2022-07-25 3.366 2,066,388 +261,362 0.27% 6,954,644
2022-07-26 2022-07-22 3.322 1,805,026 -211,361 0.24% 5,997,118
2022-07-25 2022-07-21 3.366 2,016,387 -63,733 0.27% 6,786,360
2022-07-22 2022-07-20 3.409 2,080,120 +133,757 0.27% 7,090,615
2022-07-21 2022-07-19 3.452 1,946,363 +20,787 0.26% 6,718,653
2022-07-20 2022-07-18 3.452 1,925,576 +25,788 0.25% 6,646,899
2022-07-18 2022-07-14 3.366 1,899,788 +29,397 0.25% 6,393,934
2022-07-14 2022-07-12 3.495 1,870,391 -7,996 0.25% 6,537,111
2022-07-13 2022-07-11 3.624 1,878,387 -257,365 0.25% 6,808,207
2022-07-12 2022-07-08 3.754 2,135,752 -3,592 0.28% 8,017,491
2022-07-11 2022-07-07 3.668 2,139,344 -3,477 0.28% 7,846,355
2022-07-07 2022-07-05 3.754 2,142,821 -1,854 0.28% 8,044,028
2022-07-06 2022-07-04 3.840 2,144,675 +34,352 0.28% 8,236,068
2022-07-04 2022-06-29 4.013 2,110,323 +39,399 0.28% 8,468,379
2022-06-30 2022-06-28 3.970 2,070,924 -45,540 0.27% 8,220,920
2022-06-29 2022-06-27 4.099 2,116,464 -62,458 0.28% 8,675,668
2022-06-28 2022-06-24 4.142 2,178,922 -25,725 0.29% 9,025,709
2022-06-27 2022-06-23 4.315 2,204,647 -625,627 0.29% 9,512,781
2022-06-24 2022-06-22 4.142 2,830,274 -342,072 0.37% 11,723,793
2022-06-23 2022-06-21 4.229 3,172,346 -7,764 0.42% 13,414,517
2022-06-22 2022-06-20 4.401 3,180,110 -120,890 0.42% 13,996,219
2022-06-21 2022-06-17 3.883 3,301,000 +318,023 0.44% 12,819,068
2022-06-20 2022-06-16 3.711 2,982,977 +1,072,904 0.39% 11,069,214
2022-06-17 2022-06-15 3.840 1,910,073 -37,313 0.25% 7,335,140
2022-06-16 2022-06-14 3.754 1,947,386 +3,940 0.26% 7,310,376
2022-06-15 2022-06-13 3.711 1,943,446 +95,839 0.26% 7,211,728
2022-06-14 2022-06-10 3.797 1,847,607 +3,824 0.24% 7,015,533
2022-06-13 2022-06-09 4.013 1,843,783 +3,708 0.24% 7,398,798
2022-06-10 2022-06-08 3.927 1,840,075 -130,942 0.24% 7,225,124
2022-06-09 2022-06-07 3.754 1,971,017 -43,125 0.26% 7,399,085
2022-06-08 2022-06-06 3.840 2,014,142 +20,148 0.27% 7,734,790
2022-06-07 2022-06-02 3.927 1,993,994 -1,854 0.26% 7,829,493
2022-06-06 2022-06-01 3.970 1,995,848 +1,001,075 0.26% 7,922,891
2022-06-02 2022-05-31 4.056 994,773 +350,274 0.13% 4,034,784
2022-06-01 2022-05-30 3.797 644,499 +287,377 0.08% 2,447,222
2022-05-31 2022-05-27 3.754 357,122 -26,072 0.05% 1,340,616
2022-05-30 2022-05-26 3.754 383,194 +13,442 0.05% 1,438,488
2022-05-27 2022-05-25 3.927 369,752 +14,485 0.05% 1,451,845
2022-05-26 2022-05-24 4.013 355,267 -2,201 0.05% 1,425,628
2022-05-25 2022-05-23 4.272 357,468 -10,061 0.05% 1,527,006
2022-05-24 2022-05-20 4.315 367,529 -66,599 0.05% 1,585,842
2022-05-23 2022-05-19 4.229 434,128 +4,867 0.06% 1,835,745
2022-05-20 2022-05-18 4.272 429,261 +43,463 0.06% 1,833,686
2022-05-19 2022-05-17 4.315 385,798 +125,960 0.05% 1,664,671
2022-05-18 2022-05-16 4.142 259,838 -464 0.03% 1,076,322
2022-05-17 2022-05-13 4.013 260,302 -6,837 0.03% 1,044,549
2022-05-16 2022-05-12 3.970 267,139 -15,946 0.04% 1,060,458
2022-05-12 2022-05-10 4.099 283,085 -348 0.04% 1,160,403
2022-05-11 2022-05-06 4.315 283,433 -127,002 0.04% 1,222,979
2022-05-10 2022-05-05 4.574 410,435 +51,566 0.05% 1,877,235
2022-05-06 2022-05-04 4.574 358,869 +23,175 0.05% 1,641,384
2022-05-05 2022-05-03 4.833 335,694 -3,939 0.04% 1,622,296
2022-05-04 2022-04-29 4.833 339,633 -28,043 0.04% 1,641,332
2022-05-03 2022-04-28 4.401 367,676 +24,103 0.05% 1,618,206
2022-04-29 2022-04-27 4.487 343,573 -73,583 0.05% 1,541,774
2022-04-28 2022-04-26 4.487 417,156 -14,948 0.06% 1,871,976
2022-04-27 2022-04-25 4.401 432,104 -28,422 0.06% 1,901,765
2022-04-26 2022-04-22 4.574 460,526 +30,476 0.06% 2,106,340
2022-04-25 2022-04-21 4.660 430,050 -35,459 0.06% 2,004,062
2022-04-22 2022-04-20 4.833 465,509 -28,622 0.06% 2,249,648
2022-04-20 2022-04-14 5.609 494,131 -66,282 0.07% 2,771,749
2022-04-19 2022-04-13 5.264 560,413 -32,793 0.07% 2,950,098
2022-04-14 2022-04-12 5.437 593,206 +47,940 0.08% 3,225,110
2022-04-13 2022-04-11 5.437 545,266 -25,493 0.07% 2,964,472
2022-04-12 2022-04-08 5.782 570,759 -16,107 0.08% 3,300,092
2022-04-11 2022-04-07 4.919 586,866 -40,094 0.08% 2,886,770
2022-04-08 2022-04-06 5.005 626,960 -120,063 0.08% 3,138,096
2022-04-07 2022-04-04 4.487 747,023 -370,827 0.10% 3,352,245
2022-04-06 2022-04-01 4.229 1,117,850 +135,693 0.15% 4,726,918
2022-04-04 2022-03-31 3.495 982,157 -325,797 0.13% 3,432,688
2022-04-01 2022-03-30 4.229 1,307,954 +316,564 0.17% 5,530,787
2022-03-31 2022-03-29 3.840 991,390 -133,929 0.13% 3,807,176
2022-03-30 2022-03-28 3.927 1,125,319 +196,246 0.15% 4,418,608
2022-03-29 2022-03-25 4.013 929,073 +66,051 0.12% 3,728,217
2022-03-28 2022-03-24 4.185 863,022 -24,605 0.11% 3,612,119
2022-03-25 2022-03-23 4.315 887,627 +163,959 0.12% 3,830,001
2022-03-24 2022-03-22 4.487 723,668 -54,463 0.10% 3,247,440
2022-03-23 2022-03-21 4.229 778,131 -627,540 0.10% 3,290,389
2022-03-22 2022-03-18 4.574 1,405,671 +1,128,882 0.19% 6,429,215
2022-03-21 2022-03-17 4.487 276,789 -231,381 0.04% 1,242,083
2022-03-18 2022-03-16 3.409 508,170 -452,291 0.07% 1,732,226
2022-03-17 2022-03-15 3.193 960,461 +109,106 0.13% 3,066,761
2022-03-16 2022-03-14 3.452 851,355 +415,331 0.11% 2,938,794
2022-03-15 2022-03-11 3.668 436,024 +178,684 0.06% 1,599,181
2022-03-14 2022-03-10 3.538 257,340 +27,818 0.03% 910,520
2022-03-11 2022-03-09 3.883 229,522 -9,642 0.03% 891,323
2022-03-10 2022-03-08 4.099 239,164 +31,088 0.03% 980,365
2022-03-09 2022-03-07 4.574 208,076 +11,356 0.03% 951,692
2022-03-08 2022-03-04 4.833 196,720 +35,713 0.03% 950,681
2022-03-07 2022-03-03 5.005 161,007 -8,575 0.02% 805,881
2022-03-04 2022-03-02 4.919 169,582 -158,282 0.02% 834,167
2022-03-03 2022-03-01 5.437 327,864 +16,918 0.04% 1,782,513
2022-03-02 2022-02-28 5.350 310,946 +21,090 0.04% 1,663,700
2022-03-01 2022-02-25 5.523 289,856 -363,539 0.04% 1,600,887
2022-02-28 2022-02-24 5.523 653,395 -190,620 0.09% 3,608,728
2022-02-25 2022-02-23 5.609 844,015 -46,459 0.11% 4,734,367
2022-02-24 2022-02-22 5.782 890,474 +23,291 0.12% 5,148,663
2022-02-23 2022-02-21 5.868 867,183 +88,068 0.11% 5,088,832
2022-02-22 2022-02-18 5.868 779,115 +82,356 0.10% 4,572,028
2022-02-21 2022-02-17 5.696 696,759 +72,308 0.09% 3,968,487
2022-02-18 2022-02-16 5.782 624,451 -144,848 0.08% 3,610,535
2022-02-17 2022-02-15 5.609 769,299 -89,690 0.10% 4,315,260
2022-02-16 2022-02-14 5.696 858,989 -12,399 0.11% 4,892,490
2022-02-15 2022-02-11 6.041 871,388 -144,036 0.11% 5,263,905
2022-02-14 2022-02-10 6.127 1,015,424 +159,564 0.13% 6,221,630
2022-02-11 2022-02-09 5.868 855,860 -116 0.11% 5,022,386
2022-02-10 2022-02-08 5.696 855,976 -6,605 0.11% 4,875,329
2022-02-09 2022-02-07 5.696 862,581 -439,873 0.11% 4,912,949
2022-02-08 2022-02-04 5.437 1,302,454 +267,675 0.17% 7,081,110
2022-02-07 2022-01-31 5.437 1,034,779 +14,642 0.14% 5,625,830
2022-02-04 2022-01-27 5.609 1,020,137 +6 0.13% 5,722,295
2022-01-28 2022-01-26 6.041 1,020,131 -21,785 0.13% 6,162,436
2022-01-27 2022-01-25 5.868 1,041,916 +31,751 0.14% 6,114,206
2022-01-26 2022-01-24 6.127 1,010,165 +77,406 0.13% 6,189,408
2022-01-25 2022-01-21 6.041 932,759 -6,257 0.12% 5,634,636
2022-01-24 2022-01-20 5.955 939,016 -21,090 0.12% 5,591,399
2022-01-21 2022-01-19 5.609 960,106 +1,508 0.13% 5,385,561
2022-01-20 2022-01-18 5.523 958,598 -32,330 0.13% 5,294,377
2022-01-19 2022-01-17 5.523 990,928 -6,142 0.13% 5,472,937
2022-01-18 2022-01-14 5.696 997,070 -4,172 0.13% 5,678,949
2022-01-17 2022-01-13 5.782 1,001,242 -44,265 0.13% 5,789,116
2022-01-14 2022-01-12 6.213 1,045,507 +695 0.14% 6,496,177
2022-01-13 2022-01-11 6.472 1,044,812 -120,629 0.14% 6,762,353
2022-01-12 2022-01-10 6.213 1,165,441 +138,243 0.15% 7,241,378
2022-01-10 2022-01-06 5.782 1,027,198 -172,775 0.14% 5,939,192
2022-01-06 2022-01-04 5.696 1,199,973 +116 0.16% 6,834,611
2022-01-05 2022-01-03 5.437 1,199,857 +176,019 0.16% 6,523,317
2022-01-04 2021-12-31 5.523 1,023,838 -69,179 0.14% 5,654,701
2022-01-03 2021-12-29 5.696 1,093,017 +4,751 0.14% 6,225,429
2021-12-30 2021-12-28 5.955 1,088,266 -34,309 0.14% 6,480,113
2021-12-29 2021-12-24 5.868 1,122,575 +112,634 0.15% 6,587,531
2021-12-28 2021-12-22 5.782 1,009,941 -25,378 0.13% 5,839,413
2021-12-23 2021-12-21 5.696 1,035,319 -24,334 0.14% 5,896,802
2021-12-22 2021-12-20 5.523 1,059,653 -35,575 0.14% 5,852,509
2021-12-20 2021-12-16 5.782 1,095,228 -18,540 0.14% 6,332,537
2021-12-17 2021-12-15 5.696 1,113,768 +2,086 0.15% 6,343,619
2021-12-16 2021-12-14 6.041 1,111,682 -14,113 0.15% 6,715,479
2021-12-15 2021-12-13 6.386 1,125,795 +23,291 0.15% 7,189,347
2021-12-14 2021-12-10 6.472 1,102,504 +23,524 0.15% 7,135,754
2021-12-13 2021-12-09 6.559 1,078,980 -3,477 0.14% 7,076,612
2021-12-10 2021-12-08 6.386 1,082,457 -3,786 0.14% 6,912,590
2021-12-09 2021-12-07 6.472 1,086,243 -50,639 0.14% 7,030,507
2021-12-08 2021-12-06 6.300 1,136,882 +1,854 0.15% 7,162,039
2021-12-07 2021-12-03 6.472 1,135,028 +218,324 0.15% 7,346,259
2021-12-06 2021-12-02 6.731 916,704 -11,460 0.12% 6,170,525
2021-12-03 2021-12-01 6.127 928,164 -695 0.12% 5,686,977
2021-12-02 2021-11-30 6.645 928,859 +59,880 0.12% 6,172,185
2021-12-01 2021-11-29 6.731 868,979 -526,550 0.11% 5,849,278
2021-11-30 2021-11-26 6.818 1,395,529 +8,227 0.18% 9,514,027
2021-11-29 2021-11-25 7.249 1,387,302 +981,590 0.18% 10,056,543
2021-11-26 2021-11-24 6.731 405,712 -166,285 0.05% 2,730,932
2021-11-25 2021-11-23 6.904 571,997 +5,446 0.08% 3,948,955
2021-11-24 2021-11-22 6.818 566,551 -17,613 0.07% 3,862,465
2021-11-23 2021-11-19 6.990 584,164 +31,750 0.08% 4,083,365
2021-11-22 2021-11-18 6.731 552,414 -1,159 0.07% 3,718,414
2021-11-19 2021-11-17 6.904 553,573 +18,425 0.07% 3,821,759
2021-11-18 2021-11-16 6.904 535,148 +3,592 0.07% 3,694,556
2021-11-17 2021-11-15 6.990 531,556 +6,721 0.07% 3,715,630
2021-11-16 2021-11-12 7.335 524,835 -123,989 0.07% 3,849,817
2021-11-15 2021-11-11 7.422 648,824 +48,784 0.09% 4,815,305
2021-11-12 2021-11-10 7.163 600,040 +5,216 0.08% 4,297,904
2021-11-11 2021-11-09 6.818 594,824 -24,450 0.08% 4,055,216
2021-11-10 2021-11-08 6.904 619,274 -39,283 0.08% 4,275,346
2021-11-09 2021-11-05 6.818 658,557 -28,042 0.09% 4,489,716
2021-11-08 2021-11-04 7.163 686,599 -28,043 0.09% 4,917,900
2021-11-05 2021-11-03 7.335 714,642 -28,969 0.10% 5,242,107
2021-11-04 2021-11-02 7.076 743,611 -29,202 0.10% 5,262,088
2021-11-03 2021-11-01 6.990 772,813 +57,128 0.11% 5,402,041
2021-11-02 2021-10-29 7.335 715,685 -119,324 0.10% 5,249,758
2021-11-01 2021-10-28 7.249 835,009 -27,115 0.11% 6,052,975
2021-10-29 2021-10-27 7.594 862,124 -486,170 0.12% 6,547,128
2021-10-28 2021-10-26 7.767 1,348,294 +811 0.18% 10,471,901
2021-10-27 2021-10-25 8.112 1,347,483 +288,694 0.18% 10,930,740
2021-10-26 2021-10-22 8.716 1,058,789 -417,938 0.14% 9,228,459
2021-10-25 2021-10-21 8.112 1,476,727 +125,393 0.20% 11,979,163
2021-10-22 2021-10-20 8.026 1,351,334 +104,291 0.18% 10,845,362
2021-10-21 2021-10-19 8.285 1,247,043 -38,008 0.17% 10,331,207
2021-10-20 2021-10-18 8.630 1,285,051 +686,405 0.18% 11,089,674
2021-10-19 2021-10-15 8.371 598,646 +387,722 0.08% 5,011,183
2021-10-18 2021-10-12 8.889 210,924 -19,468 0.03% 1,874,829
2021-10-15 2021-10-11 9.148 230,392 +10,905 0.03% 2,107,520
2021-10-12 2021-10-08 9.665 219,487 -56,433 0.03% 2,121,413
2021-10-11 2021-10-07 9.752 275,920 -76,943 0.04% 2,690,668
2021-10-08 2021-10-06 9.752 352,863 +68,253 0.05% 3,440,987
2021-10-07 2021-10-05 9.665 284,610 -78,559 0.04% 2,750,848
2021-10-06 2021-10-04 10.701 363,169 -68,369 0.05% 3,886,233
2021-10-05 2021-09-30 9.924 431,538 -319,129 0.06% 4,282,677
2021-10-04 2021-09-29 9.665 750,667 +27,811 0.10% 7,255,440
2021-09-30 2021-09-28 9.665 722,856 +152,496 0.10% 6,986,638
2021-09-29 2021-09-27 9.148 570,360 -161,534 0.08% 5,217,390
2021-09-28 2021-09-24 9.493 731,894 -97,686 0.10% 6,947,672
2021-09-27 2021-09-23 10.097 829,580 +38,976 0.11% 8,376,113
2021-09-24 2021-09-21 9.838 790,604 +17,614 0.11% 7,777,898
2021-09-23 2021-09-20 9.320 772,990 -2,086 0.11% 7,204,371
2021-09-21 2021-09-17 9.493 775,076 +269,690 0.11% 7,357,587
2021-09-20 2021-09-16 10.011 505,386 +58,866 0.07% 5,059,174
2021-09-17 2021-09-15 10.442 446,520 -118,891 0.06% 4,662,563
2021-09-16 2021-09-14 11.132 565,411 +373,574 0.08% 6,294,372
2021-09-15 2021-09-13 11.219 191,837 -242,996 0.03% 2,152,158
2021-09-14 2021-09-10 11.564 434,833 -12,978 0.06% 5,028,352
2021-09-13 2021-09-09 11.650 447,811 +171,383 0.06% 5,217,073
2021-09-10 2021-09-08 12.168 276,428 +10,429 0.04% 3,363,563
2021-09-09 2021-09-07 12.254 265,999 -78,449 0.04% 3,259,618
2021-09-08 2021-09-06 12.599 344,448 -61,531 0.05% 4,339,852
2021-09-07 2021-09-03 12.574 405,979 -9,155 0.06% 5,104,598
2021-09-06 2021-09-02 12.907 415,134 -24,828 0.06% 5,357,979
2021-09-03 2021-09-01 12.657 439,962 +64,490 0.06% 5,568,520
2021-09-02 2021-08-31 12.490 375,472 +76,379 0.05% 4,689,752
2021-09-01 2021-08-30 12.657 299,093 +51,880 0.04% 3,785,566
2021-08-31 2021-08-27 12.823 247,213 -16,813 0.03% 3,170,101
2021-08-30 2021-08-26 13.073 264,026 +61,370 0.03% 3,451,655
2021-08-27 2021-08-25 13.406 202,656 +12,129 0.03% 2,716,854
2021-08-26 2021-08-24 12.740 190,527 -2,282 0.03% 2,427,331
2021-08-25 2021-08-23 12.574 192,809 -16,092 0.03% 2,424,294
2021-08-24 2021-08-20 12.823 208,901 +4,203 0.03% 2,678,812
2021-08-23 2021-08-19 12.823 204,698 +5,490 0.03% 2,624,916
2021-08-20 2021-08-18 13.073 199,208 +8,887 0.03% 2,604,279
2021-08-19 2021-08-17 12.657 190,321 +136,306 0.03% 2,408,859
2021-08-18 2021-08-16 13.656 54,015 -1,922 0.01% 737,631
2021-08-17 2021-08-13 13.989 55,937 -84,305 0.01% 782,509
2021-08-16 2021-08-12 14.739 140,242 +360 0.02% 2,066,961
2021-08-13 2021-08-11 14.739 139,882 -11,769 0.02% 2,061,656
2021-08-12 2021-08-10 14.489 151,651 -14,291 0.02% 2,197,230
2021-08-11 2021-08-09 14.489 165,942 -9,127 0.02% 2,404,289
2021-08-10 2021-08-06 14.072 175,069 -147,835 0.02% 2,463,638
2021-08-09 2021-08-05 14.072 322,904 -111,927 0.04% 4,544,030
2021-08-06 2021-08-04 14.156 434,831 -60,047 0.06% 6,155,317
2021-08-05 2021-08-03 13.573 494,878 +80,463 0.07% 6,716,867
2021-08-04 2021-08-02 13.323 414,415 -29,422 0.05% 5,521,238
2021-08-03 2021-07-30 13.323 443,837 -373,164 0.06% 5,913,226
2021-08-02 2021-07-29 13.739 817,001 +162,366 0.11% 11,225,031
2021-07-30 2021-07-28 13.989 654,635 +498,647 0.09% 9,157,766
2021-07-29 2021-07-27 14.405 155,988 +87,748 0.02% 2,247,079
2021-07-28 2021-07-26 15.405 68,240 -102,168 0.01% 1,051,216
2021-07-27 2021-07-23 16.404 170,408 +360 0.02% 2,795,357
2021-07-26 2021-07-22 16.570 170,048 +116,130 0.02% 2,817,771
2021-07-23 2021-07-21 16.237 53,918 -52,601 0.01% 875,486
2021-07-22 2021-07-20 16.487 106,519 +41,072 0.02% 1,756,197
2021-07-21 2021-07-19 17.070 65,447 -32,185 0.01% 1,117,184
2021-07-20 2021-07-16 17.570 97,632 +2,522 0.01% 1,715,361
2021-07-19 2021-07-15 16.904 95,110 -9,367 0.01% 1,607,693
2021-07-16 2021-07-14 16.237 104,477 +40,820 0.02% 1,696,431
2021-07-15 2021-07-13 16.654 63,657 -156,002 0.01% 1,060,125
2021-07-14 2021-07-12 16.237 219,659 -334,800 0.03% 3,566,684
2021-07-13 2021-07-09 15.988 554,459 +498,508 0.08% 8,864,448
2021-07-12 2021-07-08 15.904 55,951 -42,033 0.01% 889,861
2021-07-09 2021-07-07 16.154 97,984 +45,900 0.01% 1,582,843
2021-07-07 2021-07-05 16.154 52,084 +38,430 0.01% 841,370
2021-07-06 2021-07-02 16.570 13,654 -13,690 0.00% 226,253
2021-07-05 2021-06-30 16.570 27,344 -14,590 0.00% 453,102
2021-07-02 2021-06-29 16.654 41,934 -10,208 0.01% 698,357
2021-06-30 2021-06-28 16.654 52,142 -7 0.01% 868,358
2021-06-29 2021-06-25 16.737 52,149 +14,892 0.01% 872,817
2021-06-28 2021-06-24 16.904 37,257 +21,016 0.01% 629,774
2021-06-25 2021-06-23 16.820 16,241 -35,958 0.00% 273,178
2021-06-22 2021-06-18 16.321 52,199 -35,067 0.01% 851,921
2021-06-21 2021-06-17 16.737 87,266 +35,067 0.01% 1,460,569
2021-06-18 2021-06-16 16.737 52,199 -81,353 0.01% 873,654
2021-06-17 2021-06-15 17.153 133,552 +85,387 0.02% 2,290,860
2021-06-16 2021-06-11 17.528 48,165 +720 0.01% 844,238
2021-06-15 2021-06-10 17.679 47,445 +39,768 0.01% 838,787
2021-06-10 2021-06-08 18.284 7,677 -51,099 0.00% 140,363
2021-06-09 2021-06-07 17.679 58,776 -32,825 0.01% 1,039,109
2021-06-08 2021-06-04 18.057 91,601 -3,177 0.01% 1,654,029
2021-06-07 2021-06-03 17.755 94,778 +61,556 0.01% 1,682,754
2021-06-03 2021-06-01 17.301 33,222 -21,972 0.00% 574,786
2021-06-02 2021-05-31 16.848 55,194 +7,677 0.01% 929,912
2021-06-01 2021-05-28 17.301 47,517 -47,252 0.01% 822,109
2021-05-31 2021-05-27 17.377 94,769 +1,456 0.01% 1,646,794
2021-05-28 2021-05-26 17.075 93,313 +60,091 0.01% 1,593,293
2021-05-27 2021-05-25 16.773 33,222 -27,210 0.00% 557,216
2021-05-24 2021-05-20 16.395 60,432 -8,471 0.01% 990,768
2021-05-20 2021-05-17 16.017 68,903 +8,592 0.01% 1,103,619
2021-05-18 2021-05-14 16.395 60,311 +1,588 0.01% 988,784
2021-05-17 2021-05-13 16.093 58,723 -52,679 0.01% 945,003
2021-05-14 2021-05-12 16.093 111,402 +9,397 0.01% 1,792,742
2021-05-13 2021-05-11 16.244 102,005 +7,545 0.01% 1,656,933
2021-05-12 2021-05-10 16.017 94,460 +35,737 0.01% 1,512,965
2021-05-11 2021-05-07 15.639 58,723 -96,490 0.01% 918,383
2021-05-10 2021-05-06 16.093 155,213 +76,371 0.02% 2,497,772
2021-05-07 2021-05-05 16.168 78,842 -608,324 0.01% 1,274,725
2021-05-06 2021-05-04 16.093 687,166 +609,603 0.09% 11,058,250
2021-05-05 2021-05-03 16.244 77,563 -4,765 0.01% 1,259,906
2021-05-04 2021-04-30 16.319 82,328 -132 0.01% 1,343,527
2021-05-03 2021-04-29 16.319 82,460 +34,678 0.01% 1,345,681
2021-04-30 2021-04-28 16.395 47,782 +6,089 0.01% 783,374
2021-04-26 2021-04-22 16.621 41,693 -50,826 0.01% 692,996
2021-04-23 2021-04-21 16.924 92,519 +1,323 0.01% 1,565,756
2021-04-22 2021-04-20 16.999 91,196 +49,503 0.01% 1,550,256
2021-04-21 2021-04-19 17.377 41,693 -4,765 0.01% 724,496
2021-04-20 2021-04-16 17.075 46,458 -16,942 0.01% 793,257
2021-04-19 2021-04-15 16.773 63,400 +21,707 0.01% 1,063,377
2021-04-15 2021-04-13 16.621 41,693 -91,196 0.01% 692,996
2021-04-14 2021-04-12 16.697 132,889 -88,999 0.02% 2,218,842
2021-04-13 2021-04-09 16.621 221,888 -522,766 0.03% 3,688,091
2021-04-12 2021-04-08 16.697 744,654 -91,796 0.10% 12,433,458
2021-04-09 2021-04-07 16.773 836,450 +792,771 0.11% 14,029,367
2021-04-08 2021-04-01 16.999 43,679 -242,482 0.01% 742,507
2021-04-07 2021-03-31 17.528 286,161 +22,670 0.04% 5,015,839
2021-04-01 2021-03-30 19.039 263,491 +70,945 0.03% 5,016,623
2021-03-31 2021-03-29 17.906 192,546 +65,746 0.03% 3,447,688
2021-03-30 2021-03-26 17.452 126,800 -28,590 0.02% 2,212,974
2021-03-29 2021-03-25 20.399 155,390 +23,692 0.02% 3,169,801
2021-03-26 2021-03-24 20.701 131,698 -14,162 0.02% 2,726,308
2021-03-25 2021-03-23 20.852 145,860 -37,723 0.02% 3,041,518
2021-03-24 2021-03-22 21.532 183,583 -483,711 0.02% 3,952,960
2021-03-23 2021-03-19 22.741 667,294 +492,050 0.09% 15,175,005
2021-03-22 2021-03-18 23.194 175,244 -12,309 0.02% 4,064,683
2021-03-19 2021-03-17 23.270 187,553 +15,221 0.02% 4,364,353
2021-03-18 2021-03-16 23.497 172,332 +123,624 0.02% 4,049,221
2021-03-17 2021-03-15 23.572 48,708 -92,917 0.01% 1,148,154
2021-03-16 2021-03-12 23.270 141,625 +73,725 0.02% 3,295,610
2021-03-15 2021-03-11 22.968 67,900 +7,941 0.01% 1,559,511
2021-03-12 2021-03-10 22.892 59,959 +9,265 0.01% 1,372,594
2021-03-11 2021-03-09 22.968 50,694 -27,927 0.01% 1,164,328
2021-03-10 2021-03-08 23.043 78,621 +45,134 0.01% 1,811,689
2021-03-09 2021-03-05 23.194 33,487 -259,954 0.00% 776,712
2021-03-08 2021-03-04 23.799 293,441 +247,777 0.04% 6,983,554
2021-03-05 2021-03-03 23.497 45,664 -1,715,392 0.01% 1,072,950
2021-03-04 2021-03-02 23.119 1,761,056 +184,377 0.23% 40,713,621
2021-03-03 2021-03-01 22.892 1,576,679 +1,524,397 0.21% 36,093,670
2021-03-02 2021-02-26 22.590 52,282 -22,541 0.01% 1,181,051
2021-03-01 2021-02-25 22.666 74,823 +55,988 0.01% 1,695,905
2021-02-26 2021-02-24 21.155 18,835 -33,884 0.00% 398,445
2021-02-25 2021-02-23 21.532 52,719 -4,103 0.01% 1,135,160
2021-02-24 2021-02-22 21.155 56,822 -3,706 0.01% 1,202,042
2021-02-23 2021-02-19 21.003 60,528 +20,237 0.01% 1,271,295
2021-02-22 2021-02-18 21.155 40,291 -14,428 0.01% 852,337
2021-02-19 2021-02-17 21.155 54,719 +11,383 0.01% 1,157,554
2021-02-18 2021-02-16 21.457 43,336 -17,074 0.01% 929,849
2021-02-17 2021-02-11 21.079 60,410 +26,074 0.01% 1,273,380
2021-02-16 2021-02-09 20.777 34,336 -47,384 0.00% 713,391
2021-02-10 2021-02-08 21.155 81,720 +11,521 0.01% 1,728,747
2021-02-09 2021-02-05 21.003 70,199 -6,088 0.01% 1,474,419
2021-02-08 2021-02-04 20.852 76,287 -23,825 0.01% 1,590,760
2021-02-05 2021-02-03 20.852 100,112 -236,789 0.01% 2,087,567
2021-02-04 2021-02-02 21.003 336,901 +301,594 0.04% 7,076,072
2021-02-03 2021-02-01 20.475 35,307 +2,085 0.00% 722,895
2021-02-02 2021-01-29 20.475 33,222 -102,448 0.00% 680,206
2021-02-01 2021-01-28 20.248 135,670 +18,929 0.02% 2,747,032
2021-01-29 2021-01-27 20.701 116,741 +73,062 0.02% 2,416,680
2021-01-28 2021-01-26 20.626 43,679 -28,283 0.01% 900,908
2021-01-27 2021-01-25 20.777 71,962 -4,409 0.01% 1,495,137
2021-01-26 2021-01-22 21.155 76,371 +43,149 0.01% 1,615,592
2021-01-20 2021-01-18 21.986 33,222 -3,971 0.00% 730,405
2021-01-19 2021-01-15 21.532 37,193 -41,031 0.00% 800,850
2021-01-14 2021-01-12 21.532 78,224 +45,002 0.01% 1,684,341
2021-01-13 2021-01-11 20.777 33,222 -22,810 0.00% 690,246
2021-01-12 2021-01-08 20.475 56,032 -33,486 0.01% 1,147,230
2021-01-11 2021-01-07 20.626 89,518 -50,031 0.01% 1,846,368
2021-01-08 2021-01-06 20.777 139,549 +111,314 0.02% 2,899,376
2021-01-07 2021-01-05 20.475 28,235 +2,690 0.00% 578,099
2021-01-04 2020-12-29 20.626 25,545 -48,222 0.00% 526,882
2020-12-30 2020-12-28 20.399 73,767 +8,206 0.01% 1,504,773
2020-12-29 2020-12-24 20.701 65,561 -45,928 0.01% 1,357,192
2020-12-28 2020-12-22 20.475 111,489 +85,944 0.01% 2,282,687
2020-12-22 2020-12-18 21.079 25,545 -133 0.00% 538,462
2020-12-21 2020-12-17 20.928 25,678 -132 0.00% 537,386
2020-12-18 2020-12-16 20.928 25,810 -37,458 0.00% 540,148
2020-12-16 2020-12-14 21.306 63,268 -780,555 0.01% 1,347,964
2020-12-15 2020-12-11 21.155 843,823 +117,037 0.11% 17,850,670
2020-12-14 2020-12-10 21.306 726,786 -137,697 0.10% 15,484,629
2020-12-11 2020-12-09 21.608 864,483 -127,010 0.11% 18,679,602
2020-12-10 2020-12-08 21.834 991,493 +846,703 0.13% 21,648,740
2020-12-09 2020-12-07 21.986 144,790 -937,565 0.02% 3,183,294
2020-12-08 2020-12-04 22.439 1,082,355 +764,111 0.14% 24,286,857
2020-12-07 2020-12-03 22.817 318,244 -153,471 0.04% 7,261,265
2020-12-04 2020-12-02 22.817 471,715 -269,651 0.06% 10,762,961
2020-12-03 2020-12-01 23.194 741,366 +365,306 0.10% 17,195,554
2020-12-02 2020-11-30 23.270 376,060 +281,291 0.05% 8,750,905
2020-12-01 2020-11-27 22.968 94,769 +94,769 0.01% 2,176,632
2020-11-26 2020-11-24 23.043 0 -5,824
2020-11-25 2020-11-23 23.421 5,824 +5,824 0.00% 136,404
2020-11-24 2020-11-20 23.119 0 -13,633
2020-11-23 2020-11-19 23.194 13,633 +397 0.00% 316,210
2020-11-20 2020-11-18 23.346 13,236 +13,236 0.00% 309,001
2020-11-13 2020-11-11 25.461 0 -1,737
2020-11-12 2020-11-10 25.159 1,737 +1,737 0.00% 43,701
2020-11-11 2020-11-09 24.177 0 -23,560
2020-11-09 2020-11-05 23.799 23,560 +15,344 0.00% 560,701
2020-11-06 2020-11-04 23.346 8,216 -79 0.00% 191,807
2020-11-05 2020-11-03 23.194 8,295 +8,259 0.00% 192,398
2020-11-04 2020-11-02 22.817 36 +27 0.00% 821
2020-11-03 2020-10-30 22.590 9 -53 0.00% 203
2020-10-30 2020-10-28 22.741 62 +62 0.00% 1,410
2020-10-29 2020-10-27 22.741 0 -22,299
2020-10-28 2020-10-23 23.270 22,299 +11,832 0.00% 518,897
2020-10-27 2020-10-22 23.119 10,467 +6,809 0.00% 241,985
2020-10-23 2020-10-21 22.741 3,658 -93 0.00% 83,187
2020-10-22 2020-10-20 22.968 3,751 +93 0.00% 86,152
2020-10-21 2020-10-19 23.346 3,658 +3,653 0.00% 85,398
2020-10-19 2020-10-15 23.119 5 -14,030 0.00% 116
2020-10-16 2020-10-14 23.874 14,035 -4,584 0.00% 335,077
2020-10-15 2020-10-12 24.705 18,619 -13,897 0.00% 459,991
2020-10-14 2020-10-09 24.554 32,516 +750 0.00% 798,409
2020-10-12 2020-10-08 24.403 31,766 -43,343 0.00% 775,194
2020-10-09 2020-10-07 24.177 75,109 +18,768 0.01% 1,815,880
2020-10-08 2020-10-06 23.950 56,341 +54,268 0.01% 1,349,363
2020-10-06 2020-09-30 23.119 2,073 -19,113 0.00% 47,925
2020-10-05 2020-09-29 23.043 21,186 +8,344 0.00% 488,196
2020-09-30 2020-09-28 23.043 12,842 +10,857 0.00% 295,922
2020-09-29 2020-09-25 22.968 1,985 -181,336 0.00% 45,591
2020-09-28 2020-09-24 23.572 183,321 +97,658 0.02% 4,321,275
2020-09-25 2020-09-23 23.950 85,663 +83,651 0.01% 2,051,624
2020-09-24 2020-09-22 24.101 2,012 -408 0.00% 48,491
2020-09-23 2020-09-21 24.705 2,420 -374,842 0.00% 59,787
2020-09-22 2020-09-18 25.839 377,262 -7,290 0.05% 9,747,973
2020-09-21 2020-09-17 26.058 384,552 -20,206 0.05% 10,020,543
2020-09-18 2020-09-16 26.277 404,758 +36,492 0.05% 10,635,696
2020-09-17 2020-09-15 26.131 368,266 +1,370 0.05% 9,623,047
2020-09-16 2020-09-14 25.620 366,896 +6,028 0.05% 9,399,788
2020-09-15 2020-09-11 25.474 360,868 -6,028 0.05% 9,192,672
2020-09-14 2020-09-10 25.401 366,896 +1 0.05% 9,319,448
2020-09-11 2020-09-09 25.328 366,895 -1 0.05% 9,292,643
2020-09-09 2020-09-07 25.255 366,896 -8,781 0.05% 9,265,888
2020-09-08 2020-09-04 25.620 375,677 -4,110 0.05% 9,624,755
2020-09-07 2020-09-03 25.912 379,787 +20,016 0.05% 9,840,936
2020-09-04 2020-09-02 25.912 359,771 -37,364 0.05% 9,322,287
2020-09-03 2020-09-01 26.423 397,135 -131,790 0.05% 10,493,363
2020-09-02 2020-08-31 26.423 528,925 -44,937 0.07% 13,975,606
2020-09-01 2020-08-28 26.496 573,862 +13,152 0.08% 15,204,847
2020-08-31 2020-08-27 26.131 560,710 -3,055 0.07% 14,651,743
2020-08-28 2020-08-26 26.642 563,765 -6,443 0.07% 15,019,620
2020-08-27 2020-08-25 26.642 570,208 +225,964 0.08% 15,191,272
2020-08-26 2020-08-24 30.291 344,244 +311,349 0.05% 10,427,554
2020-08-25 2020-08-21 29.415 32,895 -45,892 0.00% 967,616
2020-08-24 2020-08-20 29.050 78,787 +14,656 0.01% 2,288,788
2020-08-21 2020-08-19 28.028 64,131 -45,046 0.01% 1,797,493
2020-08-20 2020-08-18 27.882 109,177 +83,435 0.01% 3,044,125
2020-08-19 2020-08-17 28.101 25,742 +23,678 0.00% 723,387
2020-08-18 2020-08-14 27.591 2,064 -27,099 0.00% 56,947
2020-08-14 2020-08-12 27.080 29,163 +14,079 0.00% 789,722
2020-08-13 2020-08-11 27.226 15,084 -3,836 0.00% 410,670
2020-08-12 2020-08-10 26.788 18,920 +7,946 0.00% 506,822
2020-08-11 2020-08-07 26.569 10,974 +121 0.00% 291,564
2020-08-10 2020-08-06 26.350 10,853 +8,787 0.00% 285,973
2020-08-07 2020-08-05 26.423 2,066 -21,533 0.00% 54,589
2020-08-06 2020-08-04 26.350 23,599 -2,617 0.00% 621,826
2020-08-05 2020-08-03 25.839 26,216 +24,161 0.00% 677,388
2020-08-03 2020-07-30 25.255 2,055 -64,662 0.00% 51,899
2020-07-30 2020-07-28 24.598 66,717 -13,700 0.01% 1,641,098
2020-07-29 2020-07-27 24.306 80,417 -13,715 0.01% 1,954,610
2020-07-28 2020-07-24 24.452 94,132 +11 0.01% 2,301,707
2020-07-27 2020-07-23 25.036 94,121 -152,727 0.01% 2,356,398
2020-07-24 2020-07-22 25.109 246,848 +142,999 0.03% 6,198,064
2020-07-23 2020-07-21 25.474 103,849 +53,980 0.01% 2,645,427
2020-07-22 2020-07-20 25.839 49,869 +34,123 0.01% 1,288,552
2020-07-17 2020-07-15 25.839 15,746 -17,143 0.00% 406,857
2020-07-16 2020-07-14 25.693 32,889 +1,811 0.00% 845,009
2020-07-15 2020-07-13 26.350 31,078 -8,510 0.00% 818,895
2020-07-14 2020-07-10 26.496 39,588 +25,896 0.01% 1,048,910
2020-07-10 2020-07-08 27.664 13,692 -68,502 0.00% 378,769
2020-07-09 2020-07-07 27.591 82,194 +68,308 0.01% 2,267,775
2020-07-08 2020-07-06 28.247 13,886 +186 0.00% 392,244
2020-07-07 2020-07-03 26.861 13,700 -65,762 0.00% 367,990
2020-07-06 2020-07-02 26.423 79,462 +58,501 0.01% 2,099,597
2020-07-03 2020-06-30 24.452 20,961 +7,261 0.00% 512,536
2020-07-02 2020-06-29 24.744 13,700 -39,046 0.00% 338,991
2020-06-30 2020-06-26 24.817 52,746 +39,046 0.01% 1,308,990
2020-06-29 2020-06-24 24.598 13,700 -23,055 0.00% 336,991
2020-06-26 2020-06-23 25.182 36,755 -411 0.01% 925,558
2020-06-24 2020-06-22 25.401 37,166 +22,096 0.01% 944,046
2020-06-23 2020-06-19 25.766 15,070 +15,070 0.00% 388,290
2020-06-19 2020-06-17 24.598 0 -2,368
2020-06-18 2020-06-16 24.233 2,368 +2,368 0.00% 57,384
2020-06-17 2020-06-15 23.941 0 -319,618
2020-06-16 2020-06-12 24.671 319,618 +9,727 0.04% 7,885,258
2020-06-15 2020-06-11 24.059 309,891 -10,855 0.04% 7,455,732
2020-06-12 2020-06-10 24.807 320,746 +320,746 0.04% 7,956,685
2020-06-11 2020-06-09 24.943 0 -159,202
2020-06-10 2020-06-08 24.807 159,202 +159,202 0.02% 3,949,294
2020-06-09 2020-06-05 24.331 0 -10,660
2020-06-08 2020-06-04 24.127 10,660 +10,660 0.00% 257,196
2020-06-04 2020-06-02 23.108 0 -503,370
2020-06-03 2020-06-01 22.904 503,370 +4,414 0.07% 11,529,097
2020-06-02 2020-05-29 21.545 498,956 +10,449 0.06% 10,749,780
2020-06-01 2020-05-28 21.477 488,507 -15,554 0.06% 10,491,460
2020-05-29 2020-05-27 21.816 504,061 -1,472 0.07% 10,996,796
2020-05-28 2020-05-26 22.292 505,533 +16,138 0.07% 11,269,416
2020-05-27 2020-05-25 22.156 489,395 +78,588 0.06% 10,843,143
2020-05-25 2020-05-21 22.972 410,807 +403,892 0.05% 9,436,970
2020-05-22 2020-05-20 23.040 6,915 +5,444 0.00% 159,320
2020-05-20 2020-05-18 23.108 1,471 -79,307 0.00% 33,991
2020-05-19 2020-05-15 23.040 80,778 -3,237 0.01% 1,861,105
2020-05-18 2020-05-14 23.651 84,015 +82,544 0.01% 1,987,074
2020-05-14 2020-05-12 23.448 1,471 -342,094 0.00% 34,491
2020-05-13 2020-05-11 23.787 343,565 +307,852 0.04% 8,172,502
2020-05-12 2020-05-08 23.176 35,713 +32,371 0.00% 827,673
2020-05-11 2020-05-07 21.748 3,342 -14,197 0.00% 72,683
2020-05-08 2020-05-06 21.884 17,539 -15,714 0.00% 383,830
2020-05-07 2020-05-05 21.816 33,253 +11,182 0.00% 725,461
2020-05-06 2020-05-04 21.613 22,071 -6,209 0.00% 477,010
2020-05-05 2020-04-29 22.428 28,280 +26,809 0.00% 634,266
2020-04-24 2020-04-22 21.409 1,471 -11,183 0.00% 31,492
2020-04-23 2020-04-21 21.477 12,654 -5,297 0.00% 271,765
2020-04-22 2020-04-20 21.952 17,951 +15,450 0.00% 394,066
2020-04-21 2020-04-17 22.428 2,501 -12,360 0.00% 56,093
2020-04-20 2020-04-16 21.545 14,861 +12,360 0.00% 320,173
2020-04-14 2020-04-08 21.273 2,501 -883 0.00% 53,203
2020-04-09 2020-04-07 21.273 3,384 -3,531 0.00% 71,987
2020-04-08 2020-04-06 21.001 6,915 -3,532 0.00% 145,221
2020-04-07 2020-04-03 20.729 10,447 +7,063 0.00% 216,556
2020-04-03 2020-04-01 21.613 3,384 -40,410 0.00% 73,137
2020-04-02 2020-03-31 22.428 43,794 +10,128 0.01% 982,215
2020-04-01 2020-03-30 21.409 33,666 +30,282 0.00% 720,742
2020-03-31 2020-03-27 21.680 3,384 -16,057 0.00% 73,367
2020-03-30 2020-03-26 21.001 19,441 +1,144 0.00% 408,277
2020-03-27 2020-03-25 21.137 18,297 -17,235 0.00% 386,739
2020-03-26 2020-03-24 19.506 35,532 +12,160 0.00% 693,074
2020-03-25 2020-03-23 18.758 23,372 +9,247 0.00% 438,413
2020-03-24 2020-03-20 20.185 14,125 -24,866 0.00% 285,117
2020-03-23 2020-03-19 19.370 38,991 +33,694 0.01% 755,244
2020-03-20 2020-03-18 20.729 5,297 -42,979 0.00% 109,801
2020-03-19 2020-03-17 22.020 48,276 -8,666 0.01% 1,063,052
2020-03-18 2020-03-16 22.904 56,942 -9,564 0.01% 1,304,189
2020-03-17 2020-03-13 23.719 66,506 +48,114 0.01% 1,577,482
2020-03-16 2020-03-12 24.535 18,392 +13,095 0.00% 451,247
2020-03-13 2020-03-11 25.418 5,297 -1,471 0.00% 134,642
2020-03-12 2020-03-10 25.418 6,768 -40,530 0.00% 172,032
2020-03-11 2020-03-09 25.418 47,298 +27,502 0.01% 1,202,243
2020-03-10 2020-03-06 26.914 19,796 -3,826 0.00% 532,783
2020-03-09 2020-03-05 27.593 23,622 +18,245 0.00% 651,810
2020-03-06 2020-03-04 27.186 5,377 -18,539 0.00% 146,177
2020-03-05 2020-03-03 26.506 23,916 +16,921 0.00% 633,915
2020-03-04 2020-03-02 26.710 6,995 -308 0.00% 186,835
2020-03-03 2020-02-28 25.962 7,303 +1,926 0.00% 189,602
2020-03-02 2020-02-27 26.982 5,377 -85,995 0.00% 145,080
2020-02-28 2020-02-26 26.710 91,372 +79,160 0.01% 2,440,528
2020-02-27 2020-02-25 26.438 12,212 +6,915 0.00% 322,860
2020-02-26 2020-02-24 26.710 5,297 -48,114 0.00% 141,482
2020-02-25 2020-02-21 27.321 53,411 +51,940 0.01% 1,459,267
2020-02-24 2020-02-20 27.729 1,471 -21,858 0.00% 40,790
2020-02-21 2020-02-19 27.933 23,329 +21,858 0.00% 651,652
2020-02-20 2020-02-18 27.321 1,471 -49,880 0.00% 40,190
2020-02-19 2020-02-17 28.137 51,351 +9,270 0.01% 1,444,865
2020-02-18 2020-02-14 28.069 42,081 +40,757 0.01% 1,181,175
2020-02-14 2020-02-12 26.914 1,324 -21,021 0.00% 35,634
2020-02-13 2020-02-11 26.778 22,345 +7,778 0.00% 598,349
2020-02-12 2020-02-10 26.166 14,567 +13,243 0.00% 381,161
2020-02-11 2020-02-07 26.098 1,324 -113,884 0.00% 34,554
2020-02-10 2020-02-06 26.302 115,208 +113,884 0.01% 3,030,203
2020-02-07 2020-02-05 25.622 1,324 -13,540 0.00% 33,924
2020-02-06 2020-02-04 25.486 14,864 -5,294 0.00% 378,831
2020-02-05 2020-02-03 24.603 20,158 -24,425 0.00% 495,946
2020-02-04 2020-01-31 24.603 44,583 -294 0.01% 1,096,872
2020-02-03 2020-01-30 24.943 44,877 +5,003 0.01% 1,119,355
2020-01-31 2020-01-29 25.758 39,874 +5,885 0.01% 1,027,087
2020-01-30 2020-01-24 27.186 33,989 -3,678 0.00% 924,009
2020-01-29 2020-01-22 27.865 37,667 +6,180 0.00% 1,049,598
2020-01-23 2020-01-21 27.661 31,487 -442 0.00% 870,971
2020-01-22 2020-01-20 29.224 31,929 +12,654 0.00% 933,108
2020-01-21 2020-01-17 30.040 19,275 -7,063 0.00% 579,022
2020-01-20 2020-01-16 29.632 26,338 +25,014 0.00% 780,454
2020-01-17 2020-01-15 28.681 1,324 -102,849 0.00% 37,973
2020-01-16 2020-01-14 29.089 104,173 +60,179 0.01% 3,030,240
2020-01-15 2020-01-13 28.749 43,994 +10,949 0.01% 1,264,771
2020-01-14 2020-01-10 28.613 33,045 +19,214 0.00% 945,510
2020-01-13 2020-01-09 28.885 13,831 -47,967 0.00% 399,503
2020-01-10 2020-01-08 28.545 61,798 +22,071 0.01% 1,764,013
2020-01-09 2020-01-07 29.428 39,727 -36,784 0.01% 1,169,100
2020-01-08 2020-01-06 29.156 76,511 +75,187 0.01% 2,230,793
2020-01-07 2020-01-03 29.428 1,324 -60,326 0.00% 38,963
2020-01-06 2020-01-02 29.768 61,650 +35,607 0.01% 1,835,208
2020-01-03 2019-12-31 29.156 26,043 -16,332 0.00% 759,323
2020-01-02 2019-12-27 28.477 42,375 +42,375 0.01% 1,206,707
2019-12-30 2019-12-24 27.933 0 -83,280
2019-12-27 2019-12-20 27.593 83,280 +83,133 0.01% 2,297,972
2019-12-23 2019-12-19 27.389 147 +147 0.00% 4,026
2019-12-20 2019-12-18 27.389 0 -42,670
2019-12-19 2019-12-17 27.593 42,670 +40,022 0.01% 1,177,407
2019-12-18 2019-12-16 27.186 2,648 +2,501 0.00% 71,987
2019-12-17 2019-12-13 26.914 147 -736 0.00% 3,956
2019-12-16 2019-12-12 26.710 883 -128,892 0.00% 23,585
2019-12-13 2019-12-11 26.710 129,775 +88,282 0.02% 3,466,264
2019-12-12 2019-12-10 26.370 41,493 +41,052 0.01% 1,094,170
2019-12-11 2019-12-09 26.642 441 -6,452 0.00% 11,749
2019-12-10 2019-12-06 25.554 6,893 -12,088 0.00% 176,147
2019-12-09 2019-12-05 25.147 18,981 -10,594 0.00% 477,308
2019-12-06 2019-12-04 24.875 29,575 -14,566 0.00% 735,671
2019-12-05 2019-12-03 25.079 44,141 -74,599 0.01% 1,106,997
2019-12-04 2019-12-02 24.943 118,740 +117,710 0.02% 2,961,701
2019-12-03 2019-11-29 24.467 1,030 -33,280 0.00% 25,201
2019-12-02 2019-11-28 24.875 34,310 +7,504 0.00% 853,453
2019-11-29 2019-11-27 24.739 26,806 +18,245 0.00% 663,150
2019-11-28 2019-11-26 24.875 8,561 +8,561 0.00% 212,953
2019-11-27 2019-11-25 24.807 0 -42,112
2019-11-26 2019-11-22 23.991 42,112 +4,151 0.01% 1,010,319
2019-11-25 2019-11-21 24.127 37,961 +37,961 0.01% 915,892
2019-11-22 2019-11-20 24.331 0 -41,407
2019-11-21 2019-11-19 24.535 41,407 -233 0.01% 1,015,919
2019-11-20 2019-11-18 24.127 41,640 +35,279 0.01% 1,004,655
2019-11-19 2019-11-15 23.515 6,361 -6,622 0.00% 149,582
2019-11-18 2019-11-14 23.651 12,983 -4,085 0.00% 307,066
2019-11-15 2019-11-13 23.787 17,068 +12,646 0.00% 406,003
2019-11-14 2019-11-12 24.127 4,422 +4,422 0.00% 106,690
2019-11-13 2019-11-11 23.719 0 -41,346
2019-11-12 2019-11-08 24.603 41,346 +41,346 0.01% 1,017,232
2019-11-08 2019-11-06 24.671 0 -44,141
2019-11-07 2019-11-05 24.399 44,141 +294 0.01% 1,076,997
2019-11-06 2019-11-04 24.127 43,847 +43,406 0.01% 1,057,904
2019-11-05 2019-11-01 23.176 441 -34,430 0.00% 10,220
2019-11-04 2019-10-31 22.564 34,871 -16,186 0.00% 786,829
2019-11-01 2019-10-30 22.360 51,057 +442 0.01% 1,141,640
2019-10-31 2019-10-29 22.632 50,615 +14,714 0.01% 1,145,517
2019-10-30 2019-10-28 22.700 35,901 +23,983 0.00% 814,950
2019-10-29 2019-10-25 22.768 11,918 +11,918 0.00% 271,348
2019-10-28 2019-10-24 22.496 0 -31,065
2019-10-25 2019-10-23 22.292 31,065 +16,626 0.00% 692,506
2019-10-24 2019-10-22 22.632 14,439 +6,916 0.00% 326,783
2019-10-23 2019-10-21 22.564 7,523 -6,769 0.00% 169,749
2019-10-22 2019-10-18 22.088 14,292 +2,246 0.00% 315,685
2019-10-21 2019-10-17 22.428 12,046 +11,899 0.00% 270,169
2019-10-18 2019-10-16 22.632 147 -6,120 0.00% 3,327
2019-10-17 2019-10-15 22.088 6,267 -32,811 0.00% 138,427
2019-10-16 2019-10-14 22.156 39,078 +13,918 0.01% 865,821
2019-10-15 2019-10-11 21.748 25,160 -2,207 0.00% 547,191
2019-10-14 2019-10-10 21.205 27,367 +20,893 0.00% 580,310
2019-10-11 2019-10-09 21.477 6,474 +3,796 0.00% 139,039
2019-10-10 2019-10-08 21.613 2,678 +324 0.00% 57,878
2019-10-09 2019-10-04 21.477 2,354 -152,920 0.00% 50,556
2019-10-08 2019-10-03 20.933 155,274 -4,664 0.02% 3,250,330
2019-10-04 2019-10-02 21.001 159,938 +159,791 0.02% 3,358,831
2019-10-03 2019-09-30 21.205 147 -37,007 0.00% 3,117
2019-10-02 2019-09-27 21.409 37,154 +14,936 0.01% 795,416
2019-09-30 2019-09-26 22.020 22,218 +4,267 0.00% 489,247
2019-09-27 2019-09-25 21.680 17,951 +10,888 0.00% 389,186
2019-09-26 2019-09-24 21.748 7,063 +1,178 0.00% 153,609
2019-09-25 2019-09-23 21.952 5,885 -176,874 0.00% 129,189
2019-09-24 2019-09-20 22.564 182,759 -31,311 0.02% 4,123,774
2019-09-23 2019-09-19 22.434 214,070 -8,115 0.03% 4,802,436
2019-09-20 2019-09-18 22.694 222,185 +211,972 0.03% 5,042,278
2019-09-19 2019-09-17 22.369 10,213 +10,150 0.00% 228,454
2019-09-17 2019-09-13 23.539 63 -57,914 0.00% 1,483
2019-09-16 2019-09-12 22.889 57,977 -11,534 0.01% 1,327,043
2019-09-13 2019-09-11 22.369 69,511 +29,988 0.01% 1,554,886
2019-09-12 2019-09-10 21.914 39,523 +39,523 0.01% 866,097
2019-09-09 2019-09-05 22.434 0 -27,374
2019-09-06 2019-09-04 22.174 27,374 -23,683 0.00% 606,987
2019-09-05 2019-09-03 21.394 51,057 +51,057 0.01% 1,092,290
2019-09-04 2019-09-02 21.263 0 -1,692
2019-09-03 2019-08-30 21.459 1,692 -6,459 0.00% 36,308
2019-09-02 2019-08-29 21.198 8,151 -27,219 0.00% 172,789
2019-08-30 2019-08-28 21.849 35,370 -127,796 0.00% 772,789
2019-08-29 2019-08-27 22.694 163,166 -19,530 0.02% 3,702,898
2019-08-28 2019-08-26 22.044 182,696 +23,990 0.02% 4,027,313
2019-08-27 2019-08-23 22.369 158,706 +157,014 0.02% 3,550,083
2019-08-26 2019-08-22 22.499 1,692 -11,226 0.00% 38,068
2019-08-23 2019-08-21 22.239 12,918 +5,229 0.00% 287,282
2019-08-22 2019-08-20 22.044 7,689 -12,458 0.00% 169,495
2019-08-21 2019-08-19 21.654 20,147 -20,146 0.00% 436,256
2019-08-20 2019-08-16 20.808 40,293 +3,080 0.01% 838,429
2019-08-19 2019-08-15 20.548 37,213 -11,691 0.00% 764,660
2019-08-16 2019-08-14 20.223 48,904 -153,015 0.01% 988,989
2019-08-15 2019-08-13 19.898 201,919 +200,535 0.03% 4,017,772
2019-08-14 2019-08-12 20.678 1,384 -53,056 0.00% 28,619
2019-08-13 2019-08-09 20.483 54,440 -154 0.01% 1,115,104
2019-08-12 2019-08-08 21.133 54,594 -6,151 0.01% 1,153,759
2019-08-09 2019-08-07 20.808 60,745 +38,446 0.01% 1,264,000
2019-08-08 2019-08-06 20.353 22,299 -18,146 0.00% 453,854
2019-08-07 2019-08-05 21.003 40,445 -9,215 0.01% 849,482
2019-08-06 2019-08-02 22.304 49,660 +47,815 0.01% 1,107,612
2019-08-05 2019-08-01 23.084 1,845 -46,597 0.00% 42,590
2019-08-02 2019-07-31 24.125 48,442 +21,222 0.01% 1,168,645
2019-08-01 2019-07-30 24.255 27,220 +26,297 0.00% 660,212
2019-07-31 2019-07-29 24.060 923 -95,039 0.00% 22,207
2019-07-30 2019-07-26 24.320 95,962 +32,141 0.01% 2,333,767
2019-07-29 2019-07-25 24.710 63,821 +42,599 0.01% 1,577,008
2019-07-26 2019-07-24 24.645 21,222 -18,947 0.00% 523,013
2019-07-25 2019-07-23 24.645 40,169 -51,201 0.01% 989,958
2019-07-24 2019-07-22 24.710 91,370 +89,825 0.01% 2,257,740
2019-07-23 2019-07-19 25.620 1,545 -3,137 0.00% 39,583
2019-07-22 2019-07-18 25.165 4,682 -8,919 0.00% 117,823
2019-07-19 2019-07-17 25.100 13,601 -3,162 0.00% 341,385
2019-07-18 2019-07-16 24.970 16,763 +15,533 0.00% 418,571
2019-07-17 2019-07-15 25.165 1,230 -24,760 0.00% 30,953
2019-07-16 2019-07-12 24.775 25,990 -89,402 0.00% 643,899
2019-07-15 2019-07-11 24.515 115,392 +113,854 0.02% 2,828,810
2019-07-12 2019-07-10 23.799 1,538 +308 0.00% 36,604
2019-07-11 2019-07-09 24.450 1,230 -29,835 0.00% 30,073
2019-07-10 2019-07-08 25.035 31,065 +29,835 0.00% 777,712
2019-07-09 2019-07-05 25.620 1,230 -23,837 0.00% 31,513
2019-07-08 2019-07-04 25.490 25,067 +17,993 0.00% 638,962
2019-07-05 2019-07-03 25.555 7,074 +5,844 0.00% 180,777
2019-07-04 2019-07-02 24.710 1,230 -12,764 0.00% 30,393
2019-07-03 2019-06-28 23.865 13,994 +12,610 0.00% 333,960
2019-07-02 2019-06-27 23.474 1,384 +154 0.00% 32,489
2019-06-28 2019-06-26 23.214 1,230 -16,917 0.00% 28,554
2019-06-27 2019-06-25 23.149 18,147 +15,686 0.00% 420,089
2019-06-26 2019-06-24 23.474 2,461 +1,231 0.00% 57,770
2019-06-25 2019-06-21 22.954 1,230 -23,991 0.00% 28,234
2019-06-24 2019-06-20 24.060 25,221 +23,991 0.00% 606,807
2019-06-21 2019-06-19 24.060 1,230 -2,922 0.00% 29,593
2019-06-20 2019-06-18 23.930 4,152 +2,768 0.00% 99,355
2019-06-19 2019-06-17 23.930 1,384 -451,942 0.00% 33,118
2019-06-18 2019-06-14 24.417 453,326 +81,968 0.06% 11,068,970
2019-06-17 2019-06-13 24.047 371,358 -85,471 0.05% 8,930,151
2019-06-14 2019-06-12 23.431 456,829 +357,924 0.06% 10,703,817
2019-06-13 2019-06-11 23.616 98,905 +92,280 0.01% 2,335,707
2019-06-12 2019-06-10 23.492 6,625 -34,244 0.00% 155,637
2019-06-11 2019-06-06 21.581 40,869 +14,596 0.01% 881,990
2019-06-10 2019-06-05 21.581 26,273 +25,462 0.00% 566,995
2019-06-06 2019-06-04 21.211 811 -178,306 0.00% 17,202
2019-06-05 2019-06-03 21.581 179,117 +177,657 0.02% 3,865,505
2019-06-04 2019-05-31 22.013 1,460 -40,383 0.00% 32,138
2019-06-03 2019-05-30 21.828 41,843 +40,708 0.01% 913,330
2019-05-31 2019-05-29 21.581 1,135 -92,670 0.00% 24,494
2019-05-30 2019-05-28 21.704 93,805 +72,884 0.01% 2,035,964
2019-05-28 2019-05-24 21.643 20,921 -15,795 0.00% 452,784
2019-05-27 2019-05-23 22.197 36,716 +5,514 0.00% 815,003
2019-05-24 2019-05-22 22.506 31,202 +10,217 0.00% 702,226
2019-05-23 2019-05-21 22.506 20,985 -7,622 0.00% 472,284
2019-05-22 2019-05-20 22.506 28,607 +28,283 0.00% 643,823
2019-05-21 2019-05-17 22.999 324 -13,299 0.00% 7,452
2019-05-20 2019-05-16 23.616 13,623 +811 0.00% 321,716
2019-05-17 2019-05-15 22.691 12,812 -649 0.00% 290,714
2019-05-16 2019-05-14 22.629 13,461 +8,271 0.00% 304,610
2019-05-15 2019-05-10 23.492 5,190 +4,866 0.00% 121,925
2019-05-10 2019-05-08 23.554 324 -4,055 0.00% 7,631
2019-05-09 2019-05-07 24.171 4,379 -48,109 0.00% 105,843
2019-05-08 2019-05-06 23.986 52,488 +20,364 0.01% 1,258,957
2019-05-07 2019-05-03 24.726 32,124 -13,623 0.00% 794,283
2019-05-06 2019-05-02 24.911 45,747 +24,547 0.01% 1,139,582
2019-05-03 2019-04-30 25.527 21,200 -10,913 0.00% 541,175
2019-05-02 2019-04-29 26.020 32,113 +3,730 0.00% 835,593
2019-04-30 2019-04-26 26.144 28,383 -17,678 0.00% 742,037
2019-04-29 2019-04-25 26.082 46,061 +41,519 0.01% 1,201,365
2019-04-26 2019-04-24 26.514 4,542 -973 0.00% 120,425
2019-04-25 2019-04-23 26.514 5,515 +4,704 0.00% 146,223
2019-04-24 2019-04-18 27.254 811 -7,785 0.00% 22,103
2019-04-23 2019-04-17 27.870 8,596 -5,973 0.00% 239,572
2019-04-18 2019-04-16 28.117 14,569 +11,325 0.00% 409,634
2019-04-17 2019-04-15 28.425 3,244 -973 0.00% 92,211
2019-04-16 2019-04-12 28.795 4,217 -2,108 0.00% 121,429
2019-04-15 2019-04-11 28.548 6,325 +2,484 0.00% 180,569
2019-04-12 2019-04-10 28.980 3,841 -7,136 0.00% 111,312
2019-04-11 2019-04-09 29.227 10,977 -11,352 0.00% 320,821
2019-04-10 2019-04-08 28.302 22,329 -2,757 0.00% 631,951
2019-04-09 2019-04-04 28.363 25,086 -6,723 0.00% 711,526
2019-04-08 2019-04-03 28.733 31,809 +1,459 0.00% 913,981
2019-04-04 2019-04-02 28.795 30,350 -191,373 0.00% 873,931
2019-04-03 2019-04-01 29.288 221,723 +123,724 0.03% 6,493,903
2019-04-02 2019-03-29 29.227 97,999 -5,027 0.01% 2,864,187
2019-04-01 2019-03-28 27.624 103,026 +61,162 0.01% 2,845,943
2019-03-29 2019-03-27 28.055 41,864 -62,192 0.01% 1,174,501
2019-03-28 2019-03-26 27.192 104,056 -9,244 0.01% 2,829,483
2019-03-27 2019-03-25 26.760 113,300 +5,514 0.01% 3,031,943
2019-03-26 2019-03-22 27.870 107,786 -44,320 0.01% 3,004,016
2019-03-25 2019-03-21 27.130 152,106 -1,135 0.02% 4,126,677
2019-03-22 2019-03-20 27.377 153,241 -1,902 0.02% 4,195,265
2019-03-21 2019-03-19 27.439 155,143 -35,031 0.02% 4,256,902
2019-03-20 2019-03-18 27.747 190,174 +26,771 0.02% 5,276,732
2019-03-19 2019-03-15 26.699 163,403 -85,819 0.02% 4,362,640
2019-03-18 2019-03-14 26.082 249,222 -324 0.03% 6,500,222
2019-03-15 2019-03-13 27.809 249,546 -222,288 0.03% 6,939,506
2019-03-14 2019-03-12 25.897 471,834 -20,760 0.06% 12,219,120
2019-03-13 2019-03-11 25.095 492,594 -40,706 0.06% 12,361,892
2019-03-12 2019-03-08 25.095 533,300 -30,175 0.07% 13,383,429
2019-03-11 2019-03-07 25.959 563,475 -31,787 0.07% 14,627,098
2019-03-08 2019-03-06 26.452 595,262 -37,788 0.08% 15,745,877
2019-03-07 2019-03-05 26.020 633,050 -8,920 0.08% 16,472,210
2019-03-06 2019-03-04 26.082 641,970 -5,190 0.08% 16,743,896
2019-03-05 2019-03-01 25.712 647,160 -11,774 0.08% 16,639,840
2019-03-04 2019-02-28 23.616 658,934 +122,467 0.08% 15,561,165
2019-03-01 2019-02-27 23.862 536,467 +143,981 0.07% 12,801,339
2019-02-28 2019-02-26 24.541 392,486 +250,548 0.05% 9,631,827
2019-02-27 2019-02-25 24.232 141,938 -282,497 0.02% 3,439,479
2019-02-26 2019-02-22 24.232 424,435 +103,305 0.05% 10,285,020
2019-02-25 2019-02-21 24.109 321,130 -137,706 0.04% 7,742,105
2019-02-22 2019-02-20 23.677 458,836 +487 0.06% 10,864,009
2019-02-21 2019-02-19 22.999 458,349 +117,342 0.06% 10,541,600
2019-02-20 2019-02-18 23.369 341,007 +148,798 0.04% 7,969,002
2019-02-19 2019-02-15 23.246 192,209 -1 0.02% 4,468,034
2019-02-15 2019-02-13 23.986 192,210 +30,162 0.02% 4,610,277
2019-02-14 2019-02-12 23.184 162,048 -138,433 0.02% 3,756,929
2019-02-13 2019-02-11 23.862 300,481 -421,838 0.04% 7,170,169
2019-02-12 2019-02-08 24.294 722,319 +63,043 0.09% 17,547,962
2019-02-11 2019-02-04 24.171 659,276 -5,573 0.08% 15,935,098
2019-02-08 2019-01-31 23.862 664,849 +40,600 0.09% 15,864,829
2019-02-01 2019-01-30 23.616 624,249 +28,754 0.08% 14,742,056
2019-01-31 2019-01-29 22.999 595,495 -305,146 0.08% 13,695,830
2019-01-30 2019-01-28 22.937 900,641 -49,140 0.12% 20,658,371
2019-01-29 2019-01-25 22.876 949,781 +345,326 0.12% 21,726,952
2019-01-28 2019-01-24 22.506 604,455 -199,661 0.08% 13,603,738
2019-01-25 2019-01-23 22.136 804,116 +5,027 0.10% 17,799,777
2019-01-24 2019-01-22 21.951 799,089 -49,530 0.10% 17,540,686
2019-01-23 2019-01-21 22.382 848,619 +194,130 0.11% 18,994,191
2019-01-22 2019-01-18 22.136 654,489 -3,893 0.08% 14,487,659
2019-01-21 2019-01-17 21.581 658,382 -52,546 0.08% 14,208,473
2019-01-18 2019-01-16 21.951 710,928 +227,215 0.09% 15,605,476
2019-01-17 2019-01-15 21.026 483,713 +220,893 0.06% 10,170,529
2019-01-16 2019-01-14 20.224 262,820 +8,271 0.03% 5,315,372
2019-01-15 2019-01-11 20.656 254,549 -100,907 0.03% 5,257,964
2019-01-14 2019-01-10 19.484 355,456 -118,654 0.05% 6,925,870
2019-01-11 2019-01-09 19.423 474,110 -318,850 0.06% 9,208,546
2019-01-10 2019-01-08 19.361 792,960 +9,244 0.10% 15,352,614
2019-01-09 2019-01-07 19.978 783,716 +16,111 0.10% 15,656,877
2019-01-08 2019-01-04 19.238 767,605 +23,808 0.10% 14,767,052
2019-01-07 2019-01-03 19.053 743,797 -11,312 0.10% 14,171,451
2019-01-04 2019-01-02 19.361 755,109 -12,164 0.10% 14,619,776
2019-01-03 2018-12-31 19.916 767,273 +12,002 0.10% 15,281,073
2019-01-02 2018-12-27 18.806 755,271 -27,733 0.10% 14,203,784
2018-12-28 2018-12-24 19.299 783,004 -10,055 0.10% 15,111,575
2018-12-27 2018-12-20 20.718 793,059 -83,465 0.10% 16,430,326
2018-12-21 2018-12-19 20.471 876,524 -46,811 0.11% 17,943,341
2018-12-20 2018-12-18 20.471 923,335 +2,920 0.12% 18,901,610
2018-12-19 2018-12-17 20.409 920,415 -10,788 0.12% 18,785,082
2018-12-18 2018-12-14 20.718 931,203 +32,598 0.12% 19,292,347
2018-12-17 2018-12-13 21.026 898,605 -36,466 0.12% 18,894,031
2018-12-14 2018-12-12 20.101 935,071 +45,313 0.12% 18,795,921
2018-12-13 2018-12-11 19.793 889,758 +31,463 0.12% 17,610,770
2018-12-12 2018-12-10 19.669 858,295 -4,702 0.11% 16,882,186
2018-12-11 2018-12-07 20.348 862,997 +63,574 0.11% 17,560,005
2018-12-10 2018-12-06 20.039 799,423 -54,817 0.11% 16,019,960
2018-12-07 2018-12-05 20.409 854,240 +31,787 0.11% 17,434,493
2018-12-06 2018-12-04 20.409 822,453 +19,948 0.11% 16,785,740
2018-12-05 2018-12-03 20.471 802,505 +2,025 0.11% 16,428,097
2018-12-04 2018-11-30 21.149 800,480 -7,810 0.11% 16,929,574
2018-12-03 2018-11-29 20.286 808,290 -377 0.11% 16,397,005
2018-11-30 2018-11-28 20.286 808,667 +324 0.11% 16,404,652
2018-11-29 2018-11-27 20.163 808,343 +6,163 0.11% 16,298,395
2018-11-28 2018-11-26 20.101 802,180 -6,163 0.11% 16,124,670
2018-11-27 2018-11-23 19.854 808,343 +6,000 0.11% 16,049,184
2018-11-26 2018-11-22 20.101 802,343 -34,058 0.11% 16,127,947
2018-11-23 2018-11-21 20.471 836,401 -53,855 0.11% 17,121,982
2018-11-22 2018-11-20 19.608 890,256 +43,098 0.12% 17,455,948
2018-11-21 2018-11-19 19.978 847,158 +47,844 0.11% 16,924,305
2018-11-20 2018-11-16 18.991 799,314 +56,796 0.11% 15,179,922
2018-11-19 2018-11-15 18.621 742,518 +49,212 0.10% 13,826,598
2018-11-16 2018-11-14 18.128 693,306 -9,965 0.09% 12,568,218
2018-11-15 2018-11-13 17.943 703,271 +165,114 0.09% 12,618,773
2018-11-14 2018-11-12 17.758 538,157 +120,775 0.07% 9,556,589
2018-11-13 2018-11-09 17.573 417,382 +206,213 0.06% 7,334,660
2018-11-12 2018-11-08 18.005 211,169 +125,696 0.03% 3,802,020
2018-11-09 2018-11-07 18.251 85,473 -391,154 0.01% 1,559,991
2018-11-08 2018-11-06 18.313 476,627 +175,165 0.06% 8,728,437
2018-11-07 2018-11-05 18.066 301,462 -435,717 0.04% 5,446,301
2018-11-06 2018-11-02 18.560 737,179 -7,103 0.10% 13,681,725
2018-11-05 2018-11-01 18.436 744,282 +9,569 0.10% 13,721,769
2018-11-02 2018-10-31 17.265 734,713 +1,135 0.10% 12,684,612
2018-11-01 2018-10-30 16.710 733,578 +63,575 0.10% 12,257,926
2018-10-31 2018-10-29 16.586 670,003 -135,928 0.09% 11,112,978
2018-10-30 2018-10-26 16.956 805,931 +84,842 0.11% 13,665,703
2018-10-29 2018-10-25 16.833 721,089 +11,028 0.10% 12,138,162
2018-10-26 2018-10-24 16.401 710,061 +26,274 0.09% 11,646,052
2018-10-25 2018-10-23 16.278 683,787 -3,260 0.09% 11,130,795
2018-10-24 2018-10-22 17.203 687,047 +13,947 0.09% 11,819,308
2018-10-23 2018-10-19 16.895 673,100 -21,472 0.09% 11,371,862
2018-10-22 2018-10-18 16.340 694,572 -25,382 0.09% 11,349,182
2018-10-19 2018-10-16 16.401 719,954 +48,656 0.10% 11,808,311
2018-10-18 2018-10-15 16.463 671,298 -194 0.09% 11,051,673
2018-10-16 2018-10-12 16.895 671,492 -28,986 0.09% 11,344,695
2018-10-15 2018-10-11 16.586 700,478 +31,446 0.09% 11,618,450
2018-10-12 2018-10-10 17.238 669,032 -34,110 0.09% 11,532,821
2018-10-11 2018-10-09 17.238 703,142 +42,962 0.09% 12,120,811
2018-10-10 2018-10-08 17.238 660,180 +87,766 0.08% 11,380,229
2018-10-09 2018-10-05 17.653 572,414 +60,367 0.07% 10,104,671
2018-10-08 2018-10-04 18.067 512,047 -36,801 0.07% 9,251,355
2018-10-05 2018-10-03 18.660 548,848 +50,982 0.07% 10,241,376
2018-10-04 2018-10-02 18.482 497,866 -21,895 0.06% 9,201,587
2018-10-03 2018-09-28 18.837 519,761 +22,789 0.07% 9,790,987
2018-10-02 2018-09-27 20.615 496,972 -22,452 0.06% 10,244,879
2018-09-28 2018-09-26 20.496 519,424 +222,326 0.07% 10,646,179
2018-09-27 2018-09-24 20.259 297,098 +87,462 0.04% 6,018,961
2018-09-26 2018-09-21 21.029 209,636 -3,655 0.03% 4,408,490
2018-09-24 2018-09-20 20.733 213,291 +86,871 0.03% 4,422,178
2018-09-21 2018-09-19 20.733 126,420 -79,949 0.02% 2,621,075
2018-09-20 2018-09-18 20.259 206,369 +48,010 0.03% 4,180,866
2018-09-19 2018-09-17 19.548 158,359 +9,559 0.02% 3,095,654
2018-09-18 2018-09-14 20.022 148,800 -23,296 0.02% 2,979,307
2018-09-17 2018-09-13 20.022 172,096 +44,601 0.02% 3,445,745
2018-09-14 2018-09-12 19.726 127,495 -675 0.02% 2,514,971
2018-09-13 2018-09-11 20.022 128,170 -37,476 0.02% 2,566,249
2018-09-12 2018-09-10 20.437 165,646 -49,125 0.02% 3,385,289
2018-09-11 2018-09-07 20.733 214,771 +89,302 0.03% 4,452,863
2018-09-10 2018-09-06 21.088 125,469 +15,868 0.02% 2,645,953
2018-09-07 2018-09-05 21.562 109,601 -33,019 0.02% 2,363,260
2018-09-06 2018-09-04 22.688 142,620 +15,973 0.02% 3,235,749
2018-09-05 2018-09-03 22.629 126,647 +17,219 0.02% 2,865,853
2018-09-04 2018-08-31 24.702 109,428 -110,234 0.02% 2,703,088
2018-09-03 2018-08-30 24.050 219,662 +70,049 0.03% 5,282,952
2018-08-31 2018-08-29 23.636 149,613 +9,116 0.02% 3,536,209
2018-08-30 2018-08-28 23.458 140,497 -8,120 0.02% 3,295,778
2018-08-29 2018-08-27 24.524 148,617 +19,379 0.02% 3,644,723
2018-08-28 2018-08-24 23.517 129,238 -11,031 0.02% 3,039,320
2018-08-27 2018-08-23 23.873 140,269 +33,553 0.02% 3,348,593
2018-08-24 2018-08-22 23.280 106,716 -5,216 0.02% 2,484,378
2018-08-23 2018-08-21 23.813 111,932 -113,594 0.02% 2,665,483
2018-08-22 2018-08-20 22.806 225,526 +115,451 0.03% 5,143,432
2018-08-21 2018-08-17 22.510 110,075 -126,441 0.02% 2,477,810
2018-08-20 2018-08-16 22.036 236,516 +117,122 0.03% 5,211,937
2018-08-17 2018-08-15 21.740 119,394 +3,107 0.02% 2,595,639
2018-08-16 2018-08-14 22.451 116,287 +11,985 0.02% 2,610,755
2018-08-15 2018-08-13 22.806 104,302 -574 0.01% 2,378,751
2018-08-14 2018-08-10 23.873 104,876 -50,947 0.01% 2,503,668
2018-08-13 2018-08-09 23.458 155,823 +29,035 0.02% 3,655,295
2018-08-10 2018-08-08 23.280 126,788 +21,271 0.02% 2,951,660
2018-08-09 2018-08-07 23.873 105,517 +4,051 0.01% 2,518,971
2018-08-08 2018-08-06 23.221 101,466 -18,940 0.01% 2,356,146
2018-08-07 2018-08-03 22.984 120,406 -21,265 0.02% 2,767,423
2018-08-06 2018-08-02 23.932 141,671 -19,397 0.02% 3,390,455
2018-08-03 2018-08-01 24.643 161,068 +14,670 0.02% 3,969,157
2018-08-02 2018-07-31 26.183 146,398 +46,592 0.02% 3,833,126
2018-08-01 2018-07-30 26.124 99,806 +1,339 0.01% 2,607,299
2018-07-31 2018-07-27 26.598 98,467 -14,721 0.01% 2,618,983
2018-07-30 2018-07-26 26.775 113,188 +14,721 0.02% 3,030,641
2018-07-27 2018-07-25 26.657 98,467 +25,756 0.01% 2,624,816
2018-07-26 2018-07-24 26.716 72,711 -9,555 0.01% 1,942,551
2018-07-25 2018-07-23 25.709 82,266 +5,081 0.01% 2,114,978
2018-07-24 2018-07-20 25.235 77,185 +8,509 0.01% 1,947,772
2018-07-23 2018-07-19 25.235 68,676 -13,674 0.01% 1,733,047
2018-07-20 2018-07-18 26.005 82,350 -154,869 0.01% 2,141,528
2018-07-19 2018-07-17 25.591 237,219 +2,870 0.03% 6,070,562
2018-07-18 2018-07-16 25.591 234,349 -20,257 0.03% 5,997,117
2018-07-17 2018-07-13 26.301 254,606 +22,452 0.04% 6,696,491
2018-07-16 2018-07-12 26.361 232,154 -76,979 0.03% 6,119,724
2018-07-13 2018-07-11 25.887 309,133 -25,915 0.04% 8,002,441
2018-07-12 2018-07-10 26.775 335,048 -4,896 0.05% 8,971,006
2018-07-11 2018-07-09 26.598 339,944 -2,782 0.05% 9,041,685
2018-07-10 2018-07-06 25.709 342,726 -97,743 0.05% 8,811,147
2018-07-09 2018-07-05 25.709 440,469 -267,399 0.06% 11,324,023
2018-07-06 2018-07-04 25.531 707,868 -1,162,873 0.10% 18,072,790
2018-07-05 2018-07-03 26.124 1,870,741 +811,997 0.26% 48,870,628
2018-07-04 2018-06-29 27.308 1,058,744 -23,802 0.15% 28,912,627
2018-07-03 2018-06-28 26.124 1,082,546 +55,558 0.15% 28,280,079
2018-06-29 2018-06-27 26.598 1,026,988 +5,263 0.15% 27,315,388
2018-06-28 2018-06-26 27.664 1,021,725 +66,838 0.14% 28,264,842
2018-06-27 2018-06-25 28.493 954,887 +46,888 0.14% 27,207,756
2018-06-26 2018-06-22 30.093 907,999 -53,851 0.13% 27,324,030
2018-06-25 2018-06-21 29.678 961,850 -41,602 0.14% 28,545,703
2018-06-22 2018-06-20 29.500 1,003,452 -195,602 0.14% 29,602,038
2018-06-21 2018-06-19 29.915 1,199,054 -96,974 0.17% 35,869,538
2018-06-20 2018-06-15 30.744 1,296,028 +19,096 0.18% 39,845,328
2018-06-19 2018-06-14 30.330 1,276,932 +2,332 0.18% 38,728,742
2018-06-15 2018-06-13 31.722 1,274,600 +23,340 0.18% 40,432,356
2018-06-14 2018-06-12 31.665 1,251,260 -109,320 0.18% 39,620,714
2018-06-13 2018-06-11 31.665 1,360,580 +75,855 0.19% 43,082,294
2018-06-12 2018-06-08 31.038 1,284,725 -141,846 0.17% 39,875,544
2018-06-11 2018-06-07 31.323 1,426,571 +151,461 0.19% 44,684,410
2018-06-08 2018-06-06 31.665 1,275,110 -140,558 0.17% 40,375,916
2018-06-07 2018-06-05 31.779 1,415,668 +8,319 0.19% 44,987,883
2018-06-06 2018-06-04 31.779 1,407,349 -115,311 0.19% 44,723,517
2018-06-05 2018-06-01 30.810 1,522,660 +169,268 0.21% 46,913,750
2018-06-04 2018-05-31 31.437 1,353,392 -382,275 0.18% 42,546,381
2018-06-01 2018-05-30 31.380 1,735,667 -2,985 0.24% 54,465,055
2018-05-31 2018-05-29 31.152 1,738,652 -51,248 0.24% 54,162,654
2018-05-30 2018-05-28 32.519 1,789,900 +7,403 0.24% 58,205,607
2018-05-29 2018-05-25 33.487 1,782,497 +12,912 0.24% 59,690,618
2018-05-28 2018-05-24 32.918 1,769,585 -39,777 0.24% 58,250,440
2018-05-25 2018-05-23 32.747 1,809,362 +15,774 0.25% 59,250,668
2018-05-24 2018-05-21 33.316 1,793,588 -123,710 0.24% 59,755,585
2018-05-23 2018-05-18 33.487 1,917,298 +338,466 0.26% 64,204,710
2018-05-21 2018-05-17 32.918 1,578,832 -38,339 0.21% 51,971,315
2018-05-18 2018-05-16 32.918 1,617,171 +2,282 0.22% 53,233,341
2018-05-17 2018-05-15 33.145 1,614,889 -25,109 0.22% 53,526,100
2018-05-16 2018-05-14 32.861 1,639,998 -11,940 0.22% 53,891,352
2018-05-15 2018-05-11 33.145 1,651,938 -5,970 0.22% 54,754,103
2018-05-14 2018-05-10 33.088 1,657,908 -83,230 0.23% 54,857,562
2018-05-11 2018-05-09 33.373 1,741,138 +22,125 0.24% 58,107,308
2018-05-10 2018-05-08 33.088 1,719,013 -59,174 0.23% 56,879,430
2018-05-09 2018-05-07 33.715 1,778,187 +59,174 0.24% 59,951,366
2018-05-08 2018-05-04 33.772 1,719,013 -98,155 0.23% 58,054,220
2018-05-07 2018-05-03 33.886 1,817,168 +87,268 0.25% 61,576,073
2018-05-04 2018-05-02 33.829 1,729,900 +93,590 0.24% 58,520,414
2018-05-03 2018-04-30 32.804 1,636,310 -81,650 0.22% 53,676,972
2018-05-02 2018-04-27 31.892 1,717,960 -702 0.23% 54,789,964
2018-04-30 2018-04-26 32.234 1,718,662 -76,557 0.23% 55,399,628
2018-04-27 2018-04-25 31.551 1,795,219 -17,384 0.24% 56,640,509
2018-04-26 2018-04-24 31.437 1,812,603 -75,504 0.25% 56,982,528
2018-04-25 2018-04-23 30.469 1,888,107 -237,222 0.26% 57,528,139
2018-04-24 2018-04-20 30.640 2,125,329 -8,428 0.29% 65,119,100
2018-04-23 2018-04-19 31.722 2,133,757 +473,742 0.29% 67,686,195
2018-04-20 2018-04-18 31.551 1,660,015 -48,348 0.23% 52,374,721
2018-04-19 2018-04-17 31.323 1,708,363 -9,070 0.23% 53,510,966
2018-04-18 2018-04-16 32.177 1,717,433 +82,527 0.23% 55,262,203
2018-04-17 2018-04-13 33.145 1,634,906 -28,147 0.22% 54,189,571
2018-04-16 2018-04-12 32.975 1,663,053 +139,594 0.23% 54,838,378
2018-04-13 2018-04-11 32.975 1,523,459 -83,932 0.21% 50,235,332
2018-04-12 2018-04-10 32.804 1,607,391 +84,284 0.22% 52,728,323
2018-04-11 2018-04-09 31.380 1,523,107 -33,363 0.21% 47,794,944
2018-04-10 2018-04-06 30.753 1,556,470 -17,559 0.21% 47,866,807
2018-04-09 2018-04-04 29.785 1,574,029 +43,722 0.21% 46,882,889
2018-04-06 2018-04-03 30.184 1,530,307 +8,253 0.21% 46,190,682
2018-04-04 2018-03-29 30.469 1,522,054 -509,738 0.21% 46,374,985
2018-04-03 2018-03-28 29.956 2,031,792 +82,527 0.28% 60,864,623
2018-03-29 2018-03-27 29.956 1,949,265 +22,125 0.27% 58,392,433
2018-03-28 2018-03-26 28.931 1,927,140 -87,795 0.26% 55,754,114
2018-03-27 2018-03-23 28.418 2,014,935 +27,392 0.27% 57,261,343
2018-03-26 2018-03-22 29.501 1,987,543 +53,555 0.27% 58,633,556
2018-03-23 2018-03-21 30.013 1,933,988 +6,848 0.26% 58,044,936
2018-03-22 2018-03-20 30.013 1,927,140 +15,803 0.26% 57,839,406
2018-03-21 2018-03-19 30.241 1,911,337 -15,979 0.26% 57,800,518
2018-03-20 2018-03-16 30.867 1,927,316 +607,015 0.26% 59,491,122
2018-03-19 2018-03-15 30.184 1,320,301 +288,670 0.18% 39,851,876
2018-03-16 2018-03-14 29.728 1,031,631 -32,659 0.14% 30,668,662
2018-03-15 2018-03-13 29.899 1,064,290 +161,016 0.14% 31,821,396
2018-03-14 2018-03-12 29.557 903,274 +166,108 0.12% 26,698,497
2018-03-13 2018-03-09 29.557 737,166 -314,658 0.10% 21,788,764
2018-03-12 2018-03-08 29.728 1,051,824 +59,877 0.14% 31,268,966
2018-03-09 2018-03-07 28.532 991,947 +345,737 0.13% 28,302,587
2018-03-08 2018-03-06 28.589 646,210 +73,049 0.09% 18,474,697
2018-03-07 2018-03-05 28.134 573,161 +233,886 0.08% 16,125,141
2018-03-06 2018-03-02 28.362 339,275 -587,002 0.05% 9,622,350
2018-03-05 2018-03-01 28.475 926,277 +104,154 0.13% 26,376,115
2018-03-02 2018-02-28 27.507 822,123 +670,023 0.11% 22,614,338
2018-03-01 2018-02-27 27.906 152,100 -888,747 0.02% 4,244,487
2018-02-28 2018-02-26 28.418 1,040,847 +348,459 0.14% 29,579,265
2018-02-27 2018-02-23 28.988 692,388 -78,787 0.09% 20,070,919
2018-02-26 2018-02-22 29.273 771,175 -121,915 0.10% 22,574,389
2018-02-23 2018-02-21 29.785 893,090 +76,500 0.12% 26,600,932
2018-02-22 2018-02-20 29.273 816,590 -138,483 0.11% 23,903,810
2018-02-21 2018-02-15 30.583 955,073 +787,346 0.13% 29,208,604
2018-02-20 2018-02-13 27.963 167,727 +3,512 0.02% 4,690,125
2018-02-14 2018-02-12 27.109 164,215 -15,803 0.02% 4,451,637
2018-02-13 2018-02-09 26.824 180,018 +12,375 0.02% 4,828,773
2018-02-12 2018-02-08 28.703 167,643 -12,902 0.02% 4,811,892
2018-02-09 2018-02-07 29.045 180,545 +1,229 0.02% 5,243,914
2018-02-08 2018-02-06 30.184 179,316 +1,580 0.02% 5,412,462
2018-02-07 2018-02-05 32.177 177,736 -13,696 0.02% 5,719,049
2018-02-06 2018-02-02 32.405 191,432 -9,306 0.03% 6,203,357
2018-02-05 2018-02-01 32.576 200,738 +26,865 0.03% 6,539,214
2018-02-02 2018-01-31 32.918 173,873 -8,253 0.02% 5,723,477
2018-02-01 2018-01-30 32.804 182,126 -4,390 0.02% 5,974,401
2018-01-31 2018-01-29 33.259 186,516 +3,688 0.03% 6,203,387
2018-01-30 2018-01-26 33.715 182,828 -37,050 0.02% 6,164,025
2018-01-29 2018-01-25 33.487 219,878 +48,463 0.03% 7,363,072
2018-01-26 2018-01-24 33.943 171,415 -94,527 0.02% 5,818,285
2018-01-25 2018-01-23 34.227 265,942 -163,299 0.04% 9,102,514
2018-01-24 2018-01-22 34.227 429,241 +242,725 0.06% 14,691,820
2018-01-23 2018-01-19 32.462 186,516 -50,981 0.03% 6,054,676
2018-01-22 2018-01-18 31.038 237,497 -5,207 0.03% 7,371,478
2018-01-19 2018-01-17 31.038 242,704 -169,796 0.03% 7,533,094
2018-01-18 2018-01-16 31.779 412,500 +201,227 0.06% 13,108,654
2018-01-17 2018-01-15 27.849 211,273 -148,550 0.03% 5,883,731
2018-01-16 2018-01-12 27.849 359,823 +105,705 0.05% 10,020,692
2018-01-15 2018-01-11 27.906 254,118 +19,842 0.03% 7,091,391
2018-01-12 2018-01-10 27.735 234,276 -7,199 0.03% 6,497,656
2018-01-11 2018-01-09 27.621 241,475 +26,865 0.03% 6,669,816
2018-01-10 2018-01-08 27.222 214,610 +5,514 0.03% 5,842,218
2018-01-09 2018-01-05 25.799 209,096 -4,636 0.03% 5,394,409
2018-01-08 2018-01-04 25.115 213,732 +2,283 0.03% 5,367,945
2018-01-05 2018-01-03 25.058 211,449 -2,107 0.03% 5,298,565
2018-01-04 2018-01-02 25.343 213,556 -86,215 0.03% 5,412,174
2018-01-03 2017-12-29 23.748 299,771 +82,878 0.04% 7,119,109
2018-01-02 2017-12-28 23.293 216,893 +3,337 0.03% 5,052,063
2017-12-28 2017-12-22 21.812 213,556 -134,151 0.03% 4,658,118
2017-12-27 2017-12-21 21.812 347,707 -135,900 0.05% 7,584,241
2017-12-22 2017-12-20 21.357 483,607 -40,744 0.07% 10,328,180
2017-12-21 2017-12-19 21.926 524,351 -54,257 0.07% 11,496,953
2017-12-20 2017-12-18 22.097 578,608 +32,484 0.08% 12,785,453
2017-12-19 2017-12-15 22.154 546,124 -114,660 0.07% 12,098,758
2017-12-18 2017-12-14 22.268 660,784 -8,955 0.09% 14,714,185
2017-12-15 2017-12-13 21.698 669,739 -80,954 0.09% 14,532,171
2017-12-14 2017-12-12 21.983 750,693 +24,582 0.10% 16,502,495
2017-12-13 2017-12-11 21.926 726,111 -61,317 0.10% 15,920,756
2017-12-12 2017-12-08 21.926 787,428 +87,136 0.11% 17,265,197
2017-12-11 2017-12-07 21.129 700,292 -108,093 0.10% 14,796,296
2017-12-08 2017-12-06 21.527 808,385 +19,947 0.11% 17,402,434
2017-12-07 2017-12-05 22.211 788,438 +26,163 0.11% 17,511,853
2017-12-06 2017-12-04 22.154 762,275 +526 0.10% 16,887,339
2017-12-05 2017-12-01 22.154 761,749 -5,267 0.10% 16,875,686
2017-12-04 2017-11-30 21.926 767,016 -86,040 0.10% 16,817,642
2017-12-01 2017-11-29 22.040 853,056 -18,261 0.12% 18,801,325
2017-11-30 2017-11-28 21.300 871,317 -351 0.12% 18,558,708
2017-11-29 2017-11-27 21.641 871,668 +5,970 0.12% 18,864,037
2017-11-28 2017-11-24 22.154 865,698 -13,520 0.12% 19,178,558
2017-11-27 2017-11-23 21.869 879,218 +14,573 0.12% 19,227,718
2017-11-24 2017-11-22 22.553 864,645 +3,777 0.12% 19,499,926
2017-11-23 2017-11-21 21.698 860,868 +15,890 0.12% 18,679,338
2017-11-22 2017-11-20 21.641 844,978 -28,095 0.11% 18,286,431
2017-11-21 2017-11-17 21.186 873,073 -43,019 0.12% 18,496,665
2017-11-20 2017-11-16 20.559 916,092 -37,401 0.12% 18,834,159
2017-11-17 2017-11-15 20.673 953,493 -61,105 0.13% 19,711,700
2017-11-15 2017-11-13 21.300 1,014,598 -39,859 0.14% 21,610,536
2017-11-14 2017-11-10 21.072 1,054,457 +66,549 0.14% 22,219,309
2017-11-13 2017-11-09 21.015 987,908 +8,604 0.13% 20,760,739
2017-11-10 2017-11-08 20.787 979,304 -1,767 0.13% 20,356,839
2017-11-09 2017-11-07 21.072 981,071 +713 0.13% 20,672,933
2017-11-08 2017-11-06 20.787 980,358 +4,565 0.13% 20,378,748
2017-11-07 2017-11-03 21.527 975,793 +3,863 0.13% 21,006,294
2017-11-06 2017-11-02 21.527 971,930 -3,161 0.13% 20,923,134
2017-11-03 2017-11-01 22.154 975,091 -104,476 0.13% 21,602,036
2017-11-02 2017-10-31 21.926 1,079,567 -24,934 0.15% 23,670,655
2017-11-01 2017-10-30 21.698 1,104,501 +30,377 0.15% 23,965,750
2017-10-31 2017-10-27 22.211 1,074,124 -3,866,037 0.15% 23,857,173
2017-10-30 2017-10-26 22.723 4,940,161 +3,878,153 0.67% 112,257,132
2017-10-27 2017-10-25 23.236 1,062,008 +3,688 0.14% 24,676,746
2017-10-26 2017-10-24 23.236 1,058,320 -50,362 0.14% 24,591,052
2017-10-25 2017-10-23 23.236 1,108,682 +47,552 0.15% 25,761,260
2017-10-24 2017-10-20 23.350 1,061,130 -35,241 0.14% 24,777,210
2017-10-23 2017-10-19 23.635 1,096,371 +75,100 0.15% 25,912,277
2017-10-20 2017-10-18 23.862 1,021,271 -28,094 0.14% 24,369,968
2017-10-19 2017-10-17 23.748 1,049,365 -570,844 0.14% 24,920,834
2017-10-18 2017-10-16 23.748 1,620,209 +591,037 0.22% 38,477,517
2017-10-17 2017-10-13 24.033 1,029,172 -26,690 0.14% 24,734,342
2017-10-16 2017-10-12 24.318 1,055,862 -1,054 0.14% 25,676,450
2017-10-13 2017-10-11 23.578 1,056,916 +1,054 0.14% 24,919,582
2017-10-12 2017-10-10 24.318 1,055,862 -20,539 0.14% 25,676,450
2017-10-11 2017-10-09 24.090 1,076,401 +20,539 0.15% 25,930,710
2017-10-10 2017-10-06 24.831 1,055,862 -53,028 0.14% 26,217,640
2017-10-09 2017-10-04 24.375 1,108,890 -703 0.15% 27,029,137
2017-10-06 2017-10-03 24.375 1,109,593 -158,382 0.15% 27,046,273
2017-10-04 2017-09-29 24.033 1,267,975 +193,240 0.17% 30,473,552
2017-10-03 2017-09-28 23.578 1,074,735 -35,479 0.15% 25,339,712
2017-09-29 2017-09-27 24.489 1,110,214 -166,600 0.15% 27,187,865
2017-09-28 2017-09-26 23.862 1,276,814 +167,380 0.17% 30,467,836
2017-09-27 2017-09-25 23.748 1,109,434 -164,683 0.15% 26,347,382
2017-09-26 2017-09-22 28.048 1,274,117 -673,631 0.17% 35,736,786
2017-09-25 2017-09-21 29.224 1,947,748 +178,620 0.27% 56,920,895
2017-09-22 2017-09-20 27.656 1,769,128 -458,712 0.24% 48,927,684
2017-09-21 2017-09-19 28.048 2,227,840 -472,831 0.30% 62,487,072
2017-09-20 2017-09-18 28.944 2,700,671 +125,391 0.36% 78,168,302
2017-09-19 2017-09-15 27.656 2,575,280 -415,111 0.34% 71,222,933
2017-09-18 2017-09-14 27.153 2,990,391 -2,606,081 0.40% 81,196,661
2017-09-15 2017-09-13 25.977 5,596,472 +15,342 0.75% 145,378,696
2017-09-14 2017-09-12 26.257 5,581,130 -6,345,115 0.75% 146,542,445
2017-09-13 2017-09-11 26.033 11,926,245 +7,363,393 1.74% 310,473,925
2017-09-12 2017-09-08 25.809 4,562,852 -6,944,093 0.67% 117,762,159
2017-09-11 2017-09-07 25.865 11,506,945 +11,235,520 1.68% 297,625,724
2017-09-08 2017-09-06 27.600 271,425 +179 0.04% 7,491,438
2017-09-07 2017-09-05 27.544 271,246 -6,431 0.04% 7,471,312
2017-09-06 2017-09-04 27.656 277,677 +32,570 0.04% 7,679,542
2017-09-05 2017-09-01 28.104 245,107 +40,011 0.04% 6,888,551
2017-09-04 2017-08-31 28.160 205,096 -34,474 0.03% 5,775,554
2017-09-01 2017-08-30 27.768 239,570 -17,147 0.03% 6,652,464
2017-08-31 2017-08-29 28.104 256,717 +51,085 0.04% 7,214,842
2017-08-30 2017-08-28 26.929 205,632 -31,437 0.03% 5,537,379
2017-08-29 2017-08-25 26.593 237,069 +32,152 0.03% 6,304,299
2017-08-28 2017-08-24 26.089 204,917 +13,039 0.03% 5,346,042
2017-08-25 2017-08-22 25.529 191,878 -3,394 0.03% 4,898,448
2017-08-24 2017-08-21 25.137 195,272 -27,329 0.03% 4,908,568
2017-08-22 2017-08-18 25.193 222,601 -47,156 0.03% 5,608,001
2017-08-21 2017-08-17 24.913 269,757 -28,936 0.04% 6,720,494
2017-08-18 2017-08-16 25.193 298,693 -43,941 0.04% 7,524,991
2017-08-17 2017-08-15 24.913 342,634 -8,752 0.05% 8,536,089
2017-08-16 2017-08-14 25.305 351,386 -30,008 0.05% 8,891,834
2017-08-15 2017-08-11 24.913 381,394 +3,036 0.06% 9,501,722
2017-08-14 2017-08-10 25.305 378,358 -18,755 0.06% 9,574,361
2017-08-11 2017-08-09 25.641 397,113 -5,895 0.06% 10,182,350
2017-08-10 2017-08-08 25.641 403,008 -6,966 0.06% 10,333,504
2017-08-09 2017-08-07 25.641 409,974 +4,466 0.06% 10,512,118
2017-08-08 2017-08-04 25.753 405,508 +536 0.06% 10,443,010
2017-08-07 2017-08-03 25.697 404,972 -212,380 0.06% 10,406,535
2017-08-04 2017-08-02 24.913 617,352 -18,934 0.09% 15,380,177
2017-08-03 2017-08-01 24.969 636,286 +19,827 0.09% 15,887,504
2017-08-02 2017-07-31 25.977 616,459 -8,931 0.09% 16,013,661
2017-08-01 2017-07-28 25.753 625,390 +2,322 0.09% 16,105,611
2017-07-31 2017-07-27 25.641 623,068 -38,046 0.09% 15,976,049
2017-07-28 2017-07-26 25.361 661,114 +21,970 0.10% 16,766,523
2017-07-27 2017-07-25 25.193 639,144 +15,361 0.09% 16,101,995
2017-07-26 2017-07-24 25.865 623,783 -4,287 0.09% 16,134,071
2017-07-25 2017-07-21 25.473 628,070 -17,683 0.09% 15,998,818
2017-07-24 2017-07-20 24.969 645,753 -7,859 0.09% 16,123,887
2017-07-21 2017-07-19 25.249 653,612 -13,397 0.10% 16,503,080
2017-07-20 2017-07-18 24.577 667,009 +42,333 0.10% 16,393,235
2017-07-19 2017-07-17 24.745 624,676 -45,905 0.09% 15,457,724
2017-07-18 2017-07-14 24.913 670,581 +13,039 0.10% 16,706,278
2017-07-17 2017-07-13 25.473 657,542 -4,465 0.10% 16,749,558
2017-07-14 2017-07-12 25.417 662,007 +8,395 0.10% 16,826,233
2017-07-13 2017-07-11 25.417 653,612 +21,970 0.10% 16,612,857
2017-07-12 2017-07-10 25.025 631,642 +8,574 0.09% 15,806,910
2017-07-11 2017-07-07 24.969 623,068 -4,823 0.09% 15,557,462
2017-07-10 2017-07-06 25.697 627,891 -21,613 0.09% 16,134,867
2017-07-07 2017-07-05 25.529 649,504 -2,679 0.09% 16,581,168
2017-07-06 2017-07-04 25.249 652,183 +39,653 0.10% 16,466,999
2017-07-05 2017-07-03 25.473 612,530 +56,445 0.09% 15,602,968
2017-07-04 2017-06-30 25.865 556,085 -35,671 0.08% 14,383,070
2017-07-03 2017-06-29 25.641 591,756 +88,238 0.09% 15,173,180
2017-06-30 2017-06-28 25.361 503,518 -4,822 0.07% 12,769,728
2017-06-29 2017-06-27 25.529 508,340 +76,449 0.07% 12,977,397
2017-06-28 2017-06-26 24.969 431,891 +40,190 0.06% 10,783,940
2017-06-27 2017-06-23 25.249 391,701 -95,026 0.06% 9,890,077
2017-06-26 2017-06-22 25.697 486,727 +74,484 0.07% 12,507,387
2017-06-23 2017-06-21 25.305 412,243 +23,400 0.06% 10,431,822
2017-06-22 2017-06-20 23.402 388,843 +893 0.06% 9,099,531
2017-06-21 2017-06-19 23.402 387,950 -3,751 0.06% 9,078,634
2017-06-20 2017-06-16 23.234 391,701 -7,324 0.06% 9,100,625
2017-06-19 2017-06-15 22.170 399,025 +16,076 0.06% 8,846,342
2017-06-15 2017-06-13 22.102 382,949 -65,507 0.06% 8,463,932
2017-06-14 2017-06-12 21.837 448,456 +43,960 0.06% 9,792,920
2017-06-13 2017-06-09 22.155 404,496 -30,187 0.06% 8,961,602
2017-06-12 2017-06-08 22.049 434,683 +10,565 0.06% 9,584,316
2017-06-09 2017-06-07 22.049 424,118 +14,905 0.06% 9,351,369
2017-06-08 2017-06-06 21.466 409,213 +43,017 0.06% 8,784,147
2017-06-07 2017-06-05 21.731 366,196 -884,133 0.05% 7,957,793
2017-06-06 2017-06-02 21.201 1,250,329 -5,471 0.17% 26,508,152
2017-06-05 2017-06-01 20.989 1,255,800 -276,948 0.17% 26,357,901
2017-06-02 2017-05-31 20.989 1,532,748 +74,714 0.21% 32,170,744
2017-06-01 2017-05-29 20.512 1,458,034 +44,904 0.20% 29,907,064
2017-05-31 2017-05-26 19.876 1,413,130 +833,170 0.20% 28,087,206
2017-05-29 2017-05-25 19.664 579,960 -792,795 0.08% 11,404,260
2017-05-26 2017-05-24 19.558 1,372,755 +1,059,765 0.19% 26,848,162
2017-05-25 2017-05-23 18.975 312,990 +77,739 0.04% 5,938,936
2017-05-24 2017-05-22 19.134 235,251 -148,114 0.03% 4,501,257
2017-05-23 2017-05-19 18.869 383,365 -209,012 0.05% 7,233,652
2017-05-22 2017-05-18 18.286 592,377 -64,560 0.08% 10,832,095
2017-05-19 2017-05-17 18.445 656,937 -75,246 0.09% 12,117,084
2017-05-18 2017-05-16 18.710 732,183 +11,509 0.10% 13,699,020
2017-05-17 2017-05-15 18.657 720,674 -33,960 0.10% 13,445,491
2017-05-16 2017-05-12 18.710 754,634 +17,923 0.10% 14,119,075
2017-05-15 2017-05-11 18.604 736,711 +73,771 0.10% 13,705,643
2017-05-12 2017-05-10 18.657 662,940 -146,598 0.09% 12,368,358
2017-05-11 2017-05-09 18.286 809,538 +130,372 0.11% 14,803,060
2017-05-10 2017-05-08 18.180 679,166 +15,282 0.09% 12,347,107
2017-05-08 2017-05-04 18.021 663,884 -15,659 0.09% 11,963,721
2017-05-05 2017-05-02 18.498 679,543 +15,659 0.09% 12,570,065
2017-05-04 2017-04-28 18.816 663,884 -15,659 0.09% 12,491,532
2017-05-02 2017-04-27 18.657 679,543 -32,263 0.09% 12,678,117
2017-04-28 2017-04-26 18.816 711,806 -37,734 0.10% 13,393,225
2017-04-27 2017-04-25 18.710 749,540 +22,074 0.10% 14,023,767
2017-04-26 2017-04-24 18.445 727,466 +9,434 0.10% 13,417,979
2017-04-25 2017-04-21 18.551 718,032 -4,717 0.10% 13,320,085
2017-04-24 2017-04-20 18.498 722,749 +5,283 0.10% 13,369,282
2017-04-19 2017-04-13 18.922 717,466 -2,076 0.10% 13,575,777
2017-04-18 2017-04-12 18.339 719,542 -377 0.10% 13,195,547
2017-04-12 2017-04-10 18.021 719,919 +2,453 0.10% 12,973,517
2017-04-11 2017-04-07 17.862 717,466 -7,736 0.10% 12,815,229
2017-04-10 2017-04-06 17.756 725,202 +189 0.10% 12,876,533
2017-04-07 2017-04-05 17.279 725,013 -2,264 0.10% 12,527,331
2017-04-06 2017-04-03 17.385 727,277 -7,924 0.10% 12,643,545
2017-04-05 2017-03-31 17.173 735,201 +14,797 0.10% 12,625,432
2017-04-03 2017-03-30 17.226 720,404 +39,810 0.10% 12,409,510
2017-03-31 2017-03-29 17.438 680,594 +12,074 0.09% 11,868,045
2017-03-30 2017-03-28 17.544 668,520 -36,455 0.09% 11,728,367
2017-03-29 2017-03-27 17.332 704,975 +37,357 0.10% 12,218,464
2017-03-28 2017-03-24 18.392 667,618 +22,829 0.09% 12,278,708
2017-03-27 2017-03-23 18.021 644,789 +10,230 0.09% 11,619,614
2017-03-24 2017-03-22 17.332 634,559 -123,294 0.09% 10,998,030
2017-03-23 2017-03-21 17.332 757,853 -326,057 0.11% 13,134,934
2017-03-22 2017-03-20 16.484 1,083,910 +387,278 0.15% 17,866,882
2017-03-21 2017-03-17 16.908 696,632 -751,219 0.10% 11,778,480
2017-03-20 2017-03-16 16.696 1,447,851 -5,917 0.20% 24,172,946
2017-03-17 2017-03-15 16.060 1,453,768 +693,177 0.20% 23,347,097
2017-03-16 2017-03-14 15.636 760,591 +55,092 0.11% 11,892,368
2017-03-15 2017-03-13 15.901 705,499 +10,000 0.10% 11,217,932
2017-03-14 2017-03-10 14.682 695,499 -60,564 0.10% 10,211,074
2017-03-13 2017-03-09 14.470 756,063 +49,621 0.11% 10,939,961
2017-03-10 2017-03-08 14.523 706,442 +59,997 0.10% 10,259,406
2017-03-09 2017-03-07 14.311 646,445 -1,321 0.09% 9,251,039
2017-03-08 2017-03-06 14.152 647,766 +81,695 0.09% 9,166,944
2017-03-07 2017-03-03 14.152 566,071 -760,063 0.08% 8,010,827
2017-03-06 2017-03-02 14.364 1,326,134 -116,560 0.18% 19,048,109
2017-03-03 2017-03-01 14.311 1,442,694 +38,138 0.20% 20,645,868
2017-03-02 2017-02-28 14.311 1,404,556 -12,674 0.20% 20,100,089
2017-03-01 2017-02-27 14.152 1,417,230 +754,182 0.20% 20,056,112
2017-02-28 2017-02-24 14.311 663,048 -16,603 0.09% 9,488,638
2017-02-27 2017-02-23 14.417 679,651 +26,225 0.09% 9,798,284
2017-02-24 2017-02-22 14.523 653,426 +566 0.09% 9,489,474
2017-02-21 2017-02-17 14.205 652,860 -1,321 0.09% 9,273,635
2017-02-20 2017-02-16 14.205 654,181 -566 0.09% 9,292,400
2017-02-17 2017-02-15 14.364 654,747 +1,321 0.09% 9,404,549
2017-02-16 2017-02-14 14.152 653,426 -5,471 0.09% 9,247,042
2017-02-15 2017-02-13 14.258 658,897 +5,471 0.09% 9,394,312
2017-02-14 2017-02-10 14.364 653,426 -1,321 0.09% 9,385,574
2017-02-13 2017-02-09 14.470 654,747 -121,126 0.09% 9,473,955
2017-02-09 2017-02-07 13.728 775,873 -566 0.11% 10,650,882
2017-02-08 2017-02-06 13.463 776,439 -755 0.11% 10,452,886
2017-02-07 2017-02-03 13.357 777,194 -5,660 0.11% 10,380,664
2017-02-06 2017-02-02 13.622 782,854 +6,981 0.11% 10,663,728
2017-02-03 2017-02-01 13.675 775,873 -7,170 0.11% 10,609,759
2017-02-02 2017-01-27 13.516 783,043 +378 0.11% 10,583,296
2017-01-25 2017-01-23 13.728 782,665 -21,886 0.11% 10,744,120
2017-01-24 2017-01-20 14.152 804,551 +10,377 0.11% 11,385,707
2017-01-23 2017-01-19 14.046 794,174 -10,566 0.11% 11,154,669
2017-01-20 2017-01-18 14.470 804,740 -755 0.11% 11,644,300
2017-01-19 2017-01-17 14.682 805,495 -32,451 0.11% 11,825,997
2017-01-18 2017-01-16 15.000 837,946 -4,339 0.12% 12,568,910
2017-01-17 2017-01-13 15.159 842,285 +37,734 0.12% 12,767,923
2017-01-12 2017-01-10 14.364 804,551 -9,128 0.11% 11,556,279
2017-01-11 2017-01-09 14.417 813,679 -42,639 0.11% 11,730,517
2017-01-10 2017-01-06 14.576 856,318 -9,623 0.12% 12,481,389
2017-01-09 2017-01-05 14.258 865,941 -8,867 0.12% 12,346,269
2017-01-06 2017-01-04 14.099 874,808 -5,094 0.12% 12,333,591
2017-01-05 2017-01-03 14.311 879,902 -3,962 0.12% 12,591,957
2017-01-04 2016-12-30 14.311 883,864 -9,245 0.12% 12,648,656
2017-01-03 2016-12-29 13.834 893,109 -27,079 0.12% 12,354,926
2016-12-30 2016-12-28 13.622 920,188 -37,734 0.13% 12,534,437
2016-12-29 2016-12-23 13.728 957,922 -89,551 0.13% 13,149,979
2016-12-28 2016-12-22 14.046 1,047,473 +7,547 0.15% 14,712,412
2016-12-22 2016-12-20 14.152 1,039,926 +204,923 0.14% 14,716,646
2016-12-21 2016-12-19 13.781 835,003 +22,339 0.12% 11,506,852
2016-12-19 2016-12-15 14.629 812,664 -788,455 0.11% 11,888,177
2016-12-16 2016-12-14 14.735 1,601,119 +786,946 0.22% 23,591,935
2016-12-15 2016-12-13 14.947 814,173 -799,399 0.11% 12,169,170
2016-12-14 2016-12-12 14.894 1,613,572 -6,226 0.22% 24,031,995
2016-12-13 2016-12-09 15.212 1,619,798 +2,641 0.22% 24,639,842
2016-12-12 2016-12-08 15.318 1,617,157 -9,999 0.22% 24,771,094
2016-12-09 2016-12-07 15.053 1,627,156 -2,830 0.23% 24,493,040
2016-12-08 2016-12-06 14.841 1,629,986 +10,754 0.23% 24,190,067
2016-12-07 2016-12-05 15.212 1,619,232 +16,980 0.22% 24,631,232
2016-12-06 2016-12-02 14.788 1,602,252 -943 0.22% 23,693,553
2016-12-05 2016-12-01 15.159 1,603,195 -4,905 0.22% 24,302,309
2016-12-02 2016-11-30 14.947 1,608,100 +9,810 0.22% 24,035,730
2016-12-01 2016-11-29 15.053 1,598,290 +16,792 0.22% 24,058,530
2016-11-30 2016-11-28 15.159 1,581,498 +229,688 0.22% 23,973,411
2016-11-29 2016-11-25 15.371 1,351,810 -228,933 0.19% 20,778,243
2016-11-28 2016-11-24 15.265 1,580,743 +188 0.22% 24,129,533
2016-11-25 2016-11-23 15.318 1,580,555 -11,697 0.22% 24,210,436
2016-11-24 2016-11-22 15.106 1,592,252 +367,182 0.22% 24,052,035
2016-11-23 2016-11-21 15.212 1,225,070 -381,521 0.17% 18,635,367
2016-11-22 2016-11-18 15.212 1,606,591 +21,509 0.22% 24,438,941
2016-11-21 2016-11-17 15.742 1,585,082 -378 0.22% 24,951,884
2016-11-18 2016-11-16 15.477 1,585,460 -135,728 0.22% 24,537,669
2016-11-17 2016-11-15 15.318 1,721,188 -163,200 0.24% 26,364,608
2016-11-11 2016-11-09 15.053 1,884,388 +784,493 0.26% 28,365,068
2016-11-10 2016-11-08 15.053 1,099,895 -784,493 0.15% 16,556,355
2016-11-09 2016-11-07 15.371 1,884,388 +92,829 0.26% 28,964,330
2016-11-08 2016-11-04 15.106 1,791,559 -754 0.25% 27,062,701
2016-11-07 2016-11-03 15.477 1,792,313 +495,516 0.25% 27,739,068
2016-11-04 2016-11-02 15.636 1,296,797 -495,516 0.18% 20,276,322
2016-11-03 2016-11-01 15.636 1,792,313 +107,123 0.25% 28,024,058
2016-11-02 2016-10-31 15.265 1,685,190 -199,198 0.23% 25,723,883
2016-11-01 2016-10-28 15.371 1,884,388 +34,527 0.26% 28,964,330
2016-10-31 2016-10-27 15.530 1,849,861 +45,092 0.26% 28,727,767
2016-10-28 2016-10-26 15.318 1,804,769 -86,411 0.25% 27,644,875
2016-10-27 2016-10-25 15.371 1,891,180 +21,131 0.26% 29,068,728
2016-10-26 2016-10-24 15.636 1,870,049 -1,132 0.26% 29,239,515
2016-10-25 2016-10-20 15.318 1,871,181 -4,528 0.26% 28,662,152
2016-10-24 2016-10-19 15.318 1,875,709 +188 0.26% 28,731,511
2016-10-20 2016-10-18 15.159 1,875,521 +755 0.26% 28,430,410
2016-10-19 2016-10-17 14.841 1,874,766 +27,923 0.26% 27,822,763
2016-10-18 2016-10-14 15.106 1,846,843 +21,886 0.26% 27,897,803
2016-10-17 2016-10-13 14.894 1,824,957 +50,375 0.25% 27,180,292
2016-10-14 2016-10-12 14.682 1,774,582 +13,207 0.25% 26,053,795
2016-10-13 2016-10-11 14.947 1,761,375 +107,091 0.24% 26,326,680
2016-10-12 2016-10-07 15.371 1,654,284 -133,693 0.23% 25,427,474
2016-10-11 2016-10-06 15.000 1,787,977 -378 0.25% 26,819,058
2016-10-07 2016-10-05 14.947 1,788,355 +23,395 0.25% 26,729,941
2016-10-06 2016-10-04 14.947 1,764,960 +1,510 0.25% 26,380,264
2016-10-05 2016-10-03 15.212 1,763,450 +648,774 0.24% 26,825,029
2016-10-04 2016-09-30 15.212 1,114,676 +130,437 0.15% 16,956,090
2016-10-03 2016-09-29 15.106 984,239 -142,070 0.14% 14,867,590
2016-09-30 2016-09-28 15.053 1,126,309 -21,508 0.16% 16,953,956
2016-09-29 2016-09-27 15.106 1,147,817 -138,172 0.16% 17,338,546
2016-09-28 2016-09-26 14.735 1,285,989 -646,322 0.18% 18,948,603
2016-09-26 2016-09-22 15.371 1,932,311 +282,876 0.27% 29,700,939
2016-09-23 2016-09-21 14.894 1,649,435 -378,532 0.23% 24,566,127
2016-09-20 2016-09-15 14.258 2,027,967 -245,649 0.28% 28,914,010
2016-09-19 2016-09-14 14.364 2,273,616 +47,356 0.32% 32,657,397
2016-09-15 2016-09-13 14.311 2,226,260 -18,112 0.31% 31,859,196
2016-09-14 2016-09-12 14.417 2,244,372 +742,133 0.31% 32,356,304
2016-09-13 2016-09-09 14.311 1,502,239 +6,415 0.21% 21,497,995
2016-09-12 2016-09-08 14.735 1,495,824 +121,881 0.21% 22,040,450
2016-09-09 2016-09-07 14.417 1,373,943 -188 0.19% 19,807,642
2016-09-08 2016-09-06 14.311 1,374,131 +377 0.19% 19,664,688
2016-09-07 2016-09-05 14.311 1,373,754 -943 0.19% 19,659,293
2016-09-06 2016-09-02 14.417 1,374,697 -102,647 0.19% 19,818,512
2016-09-05 2016-09-01 14.629 1,477,344 +89,241 0.21% 21,611,548
2016-09-02 2016-08-31 14.311 1,388,103 -201,959 0.19% 19,864,636
2016-09-01 2016-08-30 14.311 1,590,062 +242,820 0.22% 22,754,798
2016-08-31 2016-08-29 13.993 1,347,242 +139,428 0.19% 18,851,447
2016-08-30 2016-08-26 13.569 1,207,814 -77,922 0.17% 16,388,348
2016-08-29 2016-08-25 13.251 1,285,736 -27,545 0.18% 17,036,759
2016-08-26 2016-08-24 13.145 1,313,281 +18,489 0.18% 17,262,532
2016-08-25 2016-08-23 13.092 1,294,792 -1,698 0.18% 16,950,875
2016-08-24 2016-08-22 13.781 1,296,490 +82,449 0.18% 17,866,426
2016-08-23 2016-08-19 14.152 1,214,041 -76,977 0.17% 17,180,657
2016-08-22 2016-08-18 13.781 1,291,018 +66,789 0.18% 17,791,018
2016-08-19 2016-08-17 13.410 1,224,229 -92,758 0.17% 16,416,416
2016-08-18 2016-08-16 13.410 1,316,987 +50,474 0.18% 17,660,263
2016-08-17 2016-08-15 13.622 1,266,513 +89,430 0.18% 17,251,940
2016-08-16 2016-08-12 13.463 1,177,083 -116,787 0.16% 15,846,595
2016-08-15 2016-08-11 13.357 1,293,870 +92,448 0.18% 17,281,695
2016-08-12 2016-08-10 13.251 1,201,422 -39,809 0.17% 15,919,549
2016-08-11 2016-08-09 13.410 1,241,231 +67,921 0.17% 16,644,406
2016-08-10 2016-08-08 13.251 1,173,310 +55,281 0.16% 15,547,048
2016-08-09 2016-08-05 12.615 1,118,029 +189 0.16% 14,103,444
2016-08-08 2016-08-04 12.509 1,117,840 -8,868 0.16% 13,982,564
2016-08-05 2016-08-03 12.403 1,126,708 -19,056 0.16% 13,974,053
2016-08-04 2016-08-01 12.297 1,145,764 +27,924 0.16% 14,088,940
2016-08-03 2016-07-29 12.191 1,117,840 +96,222 0.16% 13,627,075
2016-08-01 2016-07-28 12.403 1,021,618 -86,789 0.14% 12,670,669
2016-07-26 2016-07-22 12.191 1,108,407 -3,585 0.15% 13,512,081
2016-07-25 2016-07-21 12.138 1,111,992 -780,908 0.15% 13,496,846
2016-07-22 2016-07-20 12.085 1,892,900 +3,773 0.26% 22,874,820
2016-07-21 2016-07-19 12.138 1,889,127 +120,929 0.26% 22,929,353
2016-07-20 2016-07-18 11.979 1,768,198 -158,663 0.25% 21,180,416
2016-07-19 2016-07-15 12.191 1,926,861 -1,132 0.27% 23,489,479
2016-07-18 2016-07-14 11.714 1,927,993 +644,145 0.27% 22,583,585
2016-07-15 2016-07-13 11.714 1,283,848 -76,411 0.18% 15,038,380
2016-07-14 2016-07-12 11.502 1,360,259 +184,497 0.19% 15,645,034
2016-07-13 2016-07-11 11.555 1,175,762 -79,785 0.16% 13,585,358
2016-07-12 2016-07-08 11.502 1,255,547 -673,578 0.17% 14,440,687
2016-07-11 2016-07-07 11.396 1,929,125 +59,243 0.27% 21,983,356
2016-07-08 2016-07-06 11.396 1,869,882 +684,695 0.26% 21,308,252
2016-07-07 2016-07-05 11.396 1,185,187 -377 0.16% 13,505,806
2016-07-06 2016-07-04 11.502 1,185,564 +100,175 0.16% 13,635,777
2016-07-05 2016-06-30 11.449 1,085,389 -2,048,494 0.15% 12,426,085
2016-07-04 2016-06-29 11.290 3,133,883 +1,254,379 0.44% 35,379,977
2016-06-30 2016-06-28 11.290 1,879,504 +794,115 0.26% 21,218,663
2016-06-29 2016-06-27 11.343 1,085,389 -784,493 0.15% 12,311,029
2016-06-28 2016-06-24 11.183 1,869,882 +20,343 0.26% 20,911,819
2016-06-27 2016-06-23 11.343 1,849,539 +1,131 0.26% 20,978,403
2016-06-24 2016-06-22 11.396 1,848,408 -4,716 0.26% 21,063,545
2016-06-23 2016-06-21 11.396 1,853,124 +428,688 0.26% 21,117,286
2016-06-22 2016-06-20 11.343 1,424,436 -428,122 0.20% 16,156,671
2016-06-21 2016-06-17 11.130 1,852,558 +764,150 0.26% 20,619,886
2016-06-20 2016-06-16 10.812 1,088,408 -869,584 0.15% 11,768,390
2016-06-17 2016-06-15 10.812 1,957,992 +189 0.27% 21,170,750
2016-06-15 2016-06-13 10.812 1,957,803 +84,902 0.27% 21,168,706
2016-06-13 2016-06-08 11.343 1,872,901 +65,091 0.26% 21,243,387
2016-06-10 2016-06-07 11.661 1,807,810 +120,372 0.25% 21,080,001
2016-06-08 2016-06-06 11.465 1,687,438 -48,460 0.23% 19,345,705
2016-06-07 2016-06-03 11.171 1,735,898 +23,269 0.22% 19,390,988
2016-06-06 2016-06-02 11.220 1,712,629 +9,389 0.22% 19,214,968
2016-06-03 2016-06-01 11.122 1,703,240 +74,703 0.22% 18,942,731
2016-06-02 2016-05-31 10.975 1,628,537 +23,064 0.21% 17,872,550
2016-06-01 2016-05-30 10.877 1,605,473 +6,940 0.21% 17,462,116
2016-05-31 2016-05-27 10.975 1,598,533 +67,764 0.21% 17,543,268
2016-05-30 2016-05-26 10.828 1,530,769 +64,089 0.20% 16,574,591
2016-05-27 2016-05-25 10.877 1,466,680 +70,826 0.19% 15,952,517
2016-05-26 2016-05-24 10.583 1,395,854 +101,645 0.18% 14,771,841
2016-05-20 2016-05-18 10.583 1,294,209 -81,439 0.17% 13,696,167
2016-05-19 2016-05-17 10.485 1,375,648 +84,501 0.18% 14,423,212
2016-05-18 2016-05-16 10.387 1,291,147 +16,737 0.17% 13,410,730
2016-05-13 2016-05-11 10.436 1,274,410 -1,225 0.16% 13,299,327
2016-05-12 2016-05-10 10.436 1,275,635 -18,982 0.16% 13,312,110
2016-05-11 2016-05-09 10.289 1,294,617 +3,369 0.17% 13,319,916
2016-05-10 2016-05-06 10.289 1,291,248 -117,770 0.17% 13,285,253
2016-05-09 2016-05-05 10.632 1,409,018 +3,366 0.18% 14,980,184
2016-05-06 2016-05-04 10.632 1,405,652 -13,865 0.18% 14,944,398
2016-05-05 2016-05-03 10.534 1,419,517 +128,574 0.18% 14,952,711
2016-05-04 2016-04-29 10.387 1,290,943 -113,280 0.17% 13,408,612
2016-05-03 2016-04-28 10.632 1,404,223 +41,026 0.18% 14,929,206
2016-04-28 2016-04-26 10.436 1,363,197 -1,837 0.18% 14,225,879
2016-04-27 2016-04-25 10.534 1,365,034 +204 0.18% 14,378,806
2016-04-25 2016-04-21 10.730 1,364,830 +204 0.18% 14,644,129
2016-04-22 2016-04-20 10.730 1,364,626 +71,642 0.18% 14,641,941
2016-04-21 2016-04-19 10.632 1,292,984 -221,865 0.17% 13,746,552
2016-04-19 2016-04-15 10.534 1,514,849 -110,830 0.19% 15,956,906
2016-04-18 2016-04-14 10.730 1,625,679 +77,969 0.21% 17,442,944
2016-04-15 2016-04-13 10.730 1,547,710 +133,486 0.20% 16,606,365
2016-04-14 2016-04-12 10.828 1,414,224 +77,969 0.18% 15,312,685
2016-04-13 2016-04-11 10.191 1,336,255 +880,520 0.17% 13,617,380
2016-04-12 2016-04-08 10.142 455,735 +36,740 0.06% 4,621,933
2016-04-11 2016-04-07 10.142 418,995 -5,102 0.05% 4,249,326
2016-04-08 2016-04-06 10.093 424,097 +816 0.05% 4,280,291
2016-04-07 2016-04-05 10.044 423,281 -102,667 0.05% 4,251,317
2016-04-06 2016-04-01 10.044 525,948 +40,209 0.07% 5,282,476
2016-04-05 2016-03-31 9.995 485,739 +71,846 0.06% 4,854,830
2016-04-01 2016-03-30 9.456 413,893 +33,066 0.05% 3,913,689
2016-03-31 2016-03-29 9.358 380,827 +204 0.05% 3,563,707
2016-03-23 2016-03-21 9.309 380,623 -4,695 0.05% 3,543,150
2016-03-22 2016-03-18 9.309 385,318 -408 0.05% 3,586,855
2016-03-21 2016-03-17 9.309 385,726 +1,633 0.05% 3,590,653
2016-03-17 2016-03-15 9.211 384,093 +67,151 0.05% 3,537,815
2016-03-16 2016-03-14 9.113 316,942 +65,519 0.04% 2,888,242
2016-03-15 2016-03-11 9.015 251,423 +87,358 0.03% 2,266,542
2016-03-14 2016-03-10 8.917 164,065 +66,947 0.02% 1,462,946
2016-03-11 2016-03-09 8.770 97,118 +9,185 0.01% 851,714
2016-03-10 2016-03-08 8.868 87,933 -14,696 0.01% 779,779
2016-03-07 2016-03-03 8.966 102,629 -172,508 0.01% 920,157
2016-03-04 2016-03-02 8.868 275,137 +4,899 0.04% 2,439,880
2016-03-02 2016-02-29 8.378 270,238 +75,111 0.03% 2,264,036
2016-03-01 2016-02-26 8.231 195,127 +37,352 0.03% 1,606,081
2016-02-29 2016-02-25 8.329 157,775 +32,286 0.02% 1,314,099
2016-02-26 2016-02-24 8.672 125,489 +204 0.02% 1,088,228
2016-02-25 2016-02-23 8.721 125,285 +10,206 0.02% 1,092,597
2016-02-24 2016-02-22 8.721 115,079 -22,656 0.01% 1,003,591
2016-02-22 2016-02-18 8.623 137,735 -2,245 0.02% 1,187,676
2016-02-19 2016-02-17 8.476 139,980 -15,512 0.02% 1,186,460
2016-02-18 2016-02-16 8.427 155,492 -65,110 0.02% 1,310,320
2016-02-17 2016-02-15 8.329 220,602 -16,533 0.03% 1,837,381
2016-02-16 2016-02-12 7.937 237,135 +32,045 0.03% 1,882,138
2016-02-15 2016-02-11 8.182 205,090 -24,289 0.03% 1,678,038
2016-02-12 2016-02-05 8.623 229,379 +25,309 0.03% 1,977,913
2016-02-11 2016-02-04 8.623 204,070 -60,212 0.03% 1,759,676
2016-02-05 2016-02-03 8.868 264,282 +7,144 0.03% 2,343,619
2016-02-04 2016-02-02 8.917 257,138 -7,144 0.03% 2,292,865
2016-01-26 2016-01-22 8.917 264,282 -250,032 0.03% 2,356,567
2016-01-25 2016-01-21 8.868 514,314 -9,593 0.07% 4,560,871
2016-01-22 2016-01-20 9.015 523,907 -43,883 0.07% 4,722,945
2016-01-21 2016-01-19 9.505 567,790 +14,084 0.07% 5,396,726
2016-01-20 2016-01-18 9.162 553,706 +3,061 0.07% 5,072,963
2016-01-19 2016-01-15 9.162 550,645 +33,882 0.07% 5,044,919
2016-01-18 2016-01-14 9.407 516,763 +3,266 0.07% 4,861,088
2016-01-15 2016-01-13 9.309 513,497 -3,062 0.07% 4,780,049
2016-01-14 2016-01-12 9.456 516,559 +33,066 0.07% 4,884,478
2016-01-13 2016-01-11 9.652 483,493 +816 0.06% 4,666,565
2016-01-12 2016-01-08 9.750 482,677 +67,560 0.06% 4,705,985
2016-01-11 2016-01-07 9.505 415,117 +125,897 0.05% 3,945,601
2016-01-08 2016-01-06 9.799 289,220 -80,827 0.04% 2,833,996
2016-01-07 2016-01-05 9.848 370,047 +58,987 0.05% 3,644,130
2016-01-05 2015-12-31 10.289 311,060 +26,738 0.04% 3,200,401
2015-12-30 2015-12-28 9.897 284,322 +409 0.04% 2,813,861
2015-12-29 2015-12-24 10.044 283,913 -613 0.04% 2,851,544
2015-12-28 2015-12-22 9.848 284,526 +24,493 0.04% 2,801,940
2015-12-23 2015-12-21 9.946 260,033 -6,163 0.03% 2,586,220
2015-12-22 2015-12-18 9.652 266,196 -15,676 0.03% 2,569,263
2015-12-21 2015-12-17 9.652 281,872 +24,085 0.04% 2,720,565
2015-12-18 2015-12-16 9.505 257,787 +45,108 0.03% 2,450,212
2015-12-17 2015-12-15 9.407 212,679 +44,291 0.03% 2,000,630
2015-12-16 2015-12-14 9.358 168,388 +612 0.02% 1,575,743
2015-12-15 2015-12-11 9.260 167,776 -60,416 0.02% 1,553,576
2015-12-14 2015-12-10 9.113 228,192 +46,128 0.03% 2,079,478
2015-12-11 2015-12-09 9.162 182,064 +108,381 0.02% 1,668,040
2015-12-10 2015-12-08 9.113 73,683 +43,067 0.01% 671,462
2015-12-08 2015-12-04 9.407 30,616 -204 0.00% 287,999
2015-12-04 2015-12-02 9.505 30,820 -84,093 0.00% 292,938
2015-12-03 2015-12-01 9.260 114,913 +32,658 0.01% 1,064,074
2015-11-27 2015-11-25 9.407 82,255 -4,899 0.01% 773,757
2015-11-26 2015-11-24 9.358 87,154 +62,457 0.01% 815,571
2015-11-25 2015-11-23 9.162 24,697 -28,167 0.00% 226,270
2015-11-18 2015-11-16 9.456 52,864 -2,653 0.01% 499,871
2015-11-17 2015-11-13 9.505 55,517 +2,449 0.01% 527,678
2015-11-16 2015-11-12 9.505 53,068 +22,044 0.01% 504,400
2015-11-13 2015-11-11 9.554 31,024 -204 0.00% 296,397
2015-11-11 2015-11-09 9.554 31,228 -817 0.00% 298,346
2015-11-10 2015-11-06 9.505 32,045 +15,104 0.00% 304,581
2015-11-09 2015-11-05 9.505 16,941 -6,735 0.00% 161,021
2015-11-06 2015-11-04 9.456 23,676 -19,594 0.00% 223,875
2015-11-05 2015-11-03 9.358 43,270 -2,245 0.01% 404,912
2015-11-03 2015-10-30 9.113 45,515 +3,061 0.01% 414,771
2015-10-30 2015-10-28 9.309 42,454 -5,715 0.01% 395,197
2015-10-29 2015-10-27 9.358 48,169 +33,474 0.01% 450,756
2015-10-28 2015-10-26 9.358 14,695 +14,695 0.00% 137,513
2015-10-27 2015-10-23 9.358 0 -24,289
2015-10-26 2015-10-22 9.162 24,289 -408 0.00% 222,532
2015-10-23 2015-10-20 9.260 24,697 +1,225 0.00% 228,690
2015-10-22 2015-10-19 9.309 23,472 -1,633 0.00% 218,497
2015-10-20 2015-10-16 9.260 25,105 +18,778 0.00% 232,468
2015-10-19 2015-10-15 9.260 6,327 -12,859 0.00% 58,587
2015-10-16 2015-10-14 9.260 19,186 -393,518 0.00% 177,659
2015-10-15 2015-10-13 9.407 412,704 +4,694 0.05% 3,882,226
2015-10-14 2015-10-12 9.407 408,010 -4,286 0.05% 3,838,070
2015-10-13 2015-10-09 9.358 412,296 +20,411 0.05% 3,858,188
2015-10-12 2015-10-08 9.309 391,885 -67,356 0.05% 3,647,986
2015-10-09 2015-10-07 9.260 459,241 -44,087 0.06% 4,252,490
2015-10-08 2015-10-06 9.162 503,328 -154,102 0.06% 4,611,408
2015-10-07 2015-10-05 9.260 657,430 +105,320 0.08% 6,087,685
2015-10-06 2015-10-02 8.966 552,110 -142,059 0.07% 4,950,141
2015-10-05 2015-09-30 8.819 694,169 +3,878 0.09% 6,121,792
2015-10-02 2015-09-29 8.770 690,291 -10,410 0.09% 6,053,773
2015-09-29 2015-09-24 9.162 700,701 +6,532 0.09% 6,419,707
2015-09-25 2015-09-23 9.015 694,169 -16,942 0.09% 6,257,832
2015-09-24 2015-09-22 9.211 711,111 -70,008 0.09% 6,549,922
2015-09-23 2015-09-21 9.113 781,119 -4,287 0.10% 7,118,214
2015-09-22 2015-09-18 8.966 785,406 -102,461 0.10% 7,041,841
2015-09-18 2015-09-16 8.672 887,867 -1,633 0.11% 7,699,492
2015-09-17 2015-09-15 8.427 889,500 -204 0.11% 7,495,753
2015-09-16 2015-09-14 8.476 889,704 +113,075 0.11% 7,541,062
2015-09-14 2015-09-10 8.476 776,629 -118,383 0.10% 6,582,647
2015-09-11 2015-09-09 8.623 895,012 +280,648 0.11% 7,717,603
2015-09-10 2015-09-08 8.378 614,364 -124,913 0.08% 5,147,102
2015-09-09 2015-09-07 8.280 739,277 +63,681 0.09% 6,121,175
2015-09-08 2015-09-04 8.182 675,596 +36,944 0.09% 5,527,699
2015-09-07 2015-09-02 8.133 638,652 +3,469 0.08% 5,194,135
2015-09-04 2015-09-01 8.084 635,183 +1 0.08% 5,134,802
2015-09-02 2015-08-31 8.133 635,182 -205 0.08% 5,165,914
2015-09-01 2015-08-28 8.035 635,387 +43,679 0.08% 5,105,321
2015-08-31 2015-08-27 8.280 591,708 -408 0.08% 4,899,311
2015-08-28 2015-08-26 7.594 592,116 +3,471 0.08% 4,496,549
2015-08-27 2015-08-25 7.496 588,645 -2,245 0.08% 4,412,511
2015-08-26 2015-08-24 7.545 590,890 +8,368 0.08% 4,458,289
2015-08-25 2015-08-21 8.182 582,522 +11,021 0.07% 4,766,172
2015-08-24 2015-08-20 8.231 571,501 +6,736 0.07% 4,703,998
2015-08-21 2015-08-19 8.231 564,765 +69,804 0.07% 4,648,555
2015-08-20 2015-08-18 8.280 494,961 +213,572 0.06% 4,098,251
2015-08-19 2015-08-17 8.378 281,389 -257,455 0.04% 2,357,459
2015-08-18 2015-08-14 8.427 538,844 -1,501,823 0.07% 4,540,800
2015-08-17 2015-08-13 8.329 2,040,667 +1,452,429 0.26% 16,996,596
2015-08-14 2015-08-12 8.427 588,238 +77,561 0.08% 4,957,040
2015-08-13 2015-08-11 8.868 510,677 -612 0.07% 4,528,619
2015-08-12 2015-08-10 8.623 511,289 +1,225 0.07% 4,408,796
2015-08-11 2015-08-07 8.280 510,064 +313,306 0.07% 4,223,303
2015-08-10 2015-08-06 8.231 196,758 +50,413 0.03% 1,619,506
2015-08-07 2015-08-05 8.427 146,345 +28,371 0.02% 1,233,239
2015-08-06 2015-08-04 8.476 117,974 -46,740 0.02% 999,938
2015-08-05 2015-08-03 8.280 164,714 -170,647 0.02% 1,363,823
2015-08-04 2015-07-31 8.427 335,361 -11,634 0.04% 2,826,063
2015-08-03 2015-07-30 8.329 346,995 +16,533 0.04% 2,890,101
2015-07-31 2015-07-29 8.378 330,462 -1,021 0.04% 2,768,589
2015-07-30 2015-07-28 8.329 331,483 +22,656 0.04% 2,760,902
2015-07-29 2015-07-27 8.378 308,827 +18,574 0.04% 2,587,333
2015-07-27 2015-07-23 8.721 290,253 +9,797 0.04% 2,531,265
2015-07-24 2015-07-22 8.672 280,456 +15,717 0.04% 2,432,086
2015-07-23 2015-07-21 8.770 264,739 -237,276 0.03% 2,321,731
2015-07-22 2015-07-20 8.770 502,015 +186,451 0.06% 4,402,614
2015-07-21 2015-07-17 8.672 315,564 -23,472 0.04% 2,736,539
2015-07-20 2015-07-16 8.574 339,036 +2,449 0.04% 2,906,864
2015-07-17 2015-07-15 8.329 336,587 -137,603 0.04% 2,803,413
2015-07-16 2015-07-14 8.378 474,190 -47,508 0.06% 3,972,733
2015-07-15 2015-07-13 8.329 521,698 +103,075 0.07% 4,345,192
2015-07-14 2015-07-10 8.329 418,623 +113,279 0.05% 3,486,686
2015-07-13 2015-07-09 8.231 305,344 -116,953 0.04% 2,513,272
2015-07-10 2015-07-08 7.545 422,297 -392,660 0.05% 3,186,248
2015-07-09 2015-07-07 8.084 814,957 +305,951 0.10% 6,588,090
2015-07-08 2015-07-06 8.623 509,006 +111,239 0.07% 4,389,110
2015-07-07 2015-07-03 9.358 397,767 -205,333 0.05% 3,722,228
2015-07-06 2015-07-02 9.456 603,100 +118,336 0.08% 5,702,792
2015-07-03 2015-06-30 9.750 484,764 -139,767 0.06% 4,726,333
2015-07-02 2015-06-29 9.603 624,531 +816 0.08% 5,997,233
2015-06-30 2015-06-26 9.750 623,715 -45,516 0.08% 6,081,072
2015-06-29 2015-06-25 9.995 669,231 +32,249 0.09% 6,688,783
2015-06-26 2015-06-24 10.240 636,982 +7,348 0.08% 6,522,504
2015-06-25 2015-06-23 10.142 629,634 -1,020 0.08% 6,385,566
2015-06-24 2015-06-22 9.946 630,654 -85,929 0.08% 6,272,318
2015-06-23 2015-06-19 9.946 716,583 -87,359 0.09% 7,126,945
2015-06-22 2015-06-18 10.142 803,942 +147,162 0.10% 8,153,347
2015-06-19 2015-06-17 10.142 656,780 -245,541 0.08% 6,660,873
2015-06-18 2015-06-16 9.995 902,321 +285,100 0.12% 9,018,454
2015-06-17 2015-06-15 10.534 617,221 -236,115 0.08% 6,501,597
2015-06-16 2015-06-12 10.632 853,336 +127,938 0.11% 9,072,369
2015-06-15 2015-06-11 10.338 725,398 -372,697 0.09% 7,498,937
2015-06-12 2015-06-10 10.338 1,098,095 +7,552 0.14% 11,351,761
2015-06-11 2015-06-09 10.240 1,090,543 +56,333 0.14% 11,166,831
2015-06-10 2015-06-08 10.583 1,034,210 -84,685 0.13% 10,944,688
2015-06-09 2015-06-05 10.681 1,118,895 -134,548 0.14% 11,950,517
2015-06-08 2015-06-04 10.681 1,253,443 +34,698 0.16% 13,387,576
2015-06-05 2015-06-03 10.730 1,218,745 -458,631 0.16% 13,076,690
2015-06-04 2015-06-02 10.681 1,677,376 +219,824 0.22% 17,915,453
2015-06-03 2015-06-01 10.730 1,457,552 +288,954 0.19% 15,639,003
2015-06-02 2015-05-29 10.583 1,168,598 -103,485 0.15% 12,366,869
2015-06-01 2015-05-28 10.534 1,272,083 -7,347 0.16% 13,399,691
2015-05-29 2015-05-27 10.877 1,279,430 +161,673 0.16% 13,915,871
2015-05-28 2015-05-26 10.975 1,117,757 -5,384,702 0.14% 12,266,942
2015-05-27 2015-05-22 10.828 6,502,459 +23,472 0.83% 70,406,179
2015-05-26 2015-05-21 10.926 6,478,987 +2,471,794 0.83% 70,786,894
2015-05-22 2015-05-20 10.975 4,007,193 -5,059,337 0.51% 43,977,361
2015-05-21 2015-05-19 11.269 9,066,530 +7,176,087 1.16% 102,166,807
2015-05-20 2015-05-18 11.465 1,890,443 -300,080 0.27% 21,673,065
2015-05-19 2015-05-15 11.563 2,190,523 -5,103 0.31% 25,327,989
2015-05-18 2015-05-14 11.073 2,195,626 +29,392 0.31% 24,311,272
2015-05-15 2015-05-13 11.171 2,166,234 +271,912 0.31% 24,198,091
2015-05-14 2015-05-12 12.297 1,894,322 +1,230,565 0.27% 23,295,305
2015-05-12 2015-05-08 11.954 663,757 -158,184 0.09% 7,934,870
2015-05-11 2015-05-07 11.024 821,941 +117,729 0.12% 9,060,748
2015-05-08 2015-05-06 11.416 704,212 -92,869 0.10% 8,038,967
2015-05-07 2015-05-05 11.563 797,081 -429,034 0.11% 9,216,273
2015-05-06 2015-05-04 11.759 1,226,115 +104,299 0.17% 14,417,280
2015-05-05 2015-04-30 11.024 1,121,816 +313,305 0.16% 12,366,450
2015-05-04 2015-04-29 10.632 808,511 +3,266 0.11% 8,595,805
2015-04-30 2015-04-28 10.828 805,245 +8,164 0.11% 8,718,890
2015-04-29 2015-04-27 10.877 797,081 -52,864 0.11% 8,669,545
2015-04-28 2015-04-24 10.534 849,945 +18,778 0.12% 8,953,033
2015-04-27 2015-04-23 10.583 831,167 -74,295 0.12% 8,795,954
2015-04-24 2015-04-22 10.387 905,462 -64,090 0.13% 9,404,744
2015-04-23 2015-04-21 10.191 969,552 -79,602 0.14% 9,880,418
2015-04-22 2015-04-20 10.044 1,049,154 -612 0.15% 10,537,413
2015-04-21 2015-04-17 10.191 1,049,766 -83,553 0.15% 10,697,855
2015-04-20 2015-04-16 9.897 1,133,319 -65,315 0.16% 11,216,166
2015-04-17 2015-04-15 9.701 1,198,634 -44,903 0.17% 11,627,669
2015-04-16 2015-04-14 9.995 1,243,537 +188,595 0.18% 12,428,816
2015-04-15 2015-04-13 9.603 1,054,942 -90,215 0.15% 10,130,375
2015-04-14 2015-04-10 9.211 1,145,157 +154,713 0.16% 10,547,846
2015-04-13 2015-04-09 9.260 990,444 -145,120 0.14% 9,171,336
2015-04-10 2015-04-08 9.015 1,135,564 -54,293 0.16% 10,236,944
2015-04-09 2015-04-02 8.966 1,189,857 +17,962 0.17% 10,668,092
2015-04-08 2015-04-01 8.966 1,171,895 +34,698 0.17% 10,507,047
2015-04-02 2015-03-31 9.015 1,137,197 +34,698 0.16% 10,251,665
2015-04-01 2015-03-30 9.015 1,102,499 -31,841 0.16% 9,938,868
2015-03-31 2015-03-27 8.699 1,134,340 +397,778 0.16% 9,868,003
2015-03-30 2015-03-26 8.609 736,562 +18,192 0.10% 6,341,199
2015-03-27 2015-03-25 8.609 718,370 -524,024 0.09% 6,184,581
2015-03-26 2015-03-24 8.699 1,242,394 +1,044,288 0.16% 10,808,001
2015-03-25 2015-03-23 8.474 198,106 -914,319 0.03% 1,678,743
2015-03-24 2015-03-20 8.429 1,112,425 -101,208 0.15% 9,376,506
2015-03-23 2015-03-19 8.699 1,213,633 +1,775 0.16% 10,557,799
2015-03-20 2015-03-18 8.519 1,211,858 +58,792 0.16% 10,323,863
2015-03-19 2015-03-17 8.429 1,153,066 -27,510 0.15% 9,719,065
2015-03-18 2015-03-16 8.429 1,180,576 +65,004 0.15% 9,950,944
2015-03-17 2015-03-13 8.384 1,115,572 -165,912 0.15% 9,352,749
2015-03-16 2015-03-12 8.429 1,281,484 +1,775 0.17% 10,801,486
2015-03-13 2015-03-11 8.429 1,279,709 +108,487 0.17% 10,786,525
2015-03-12 2015-03-10 8.384 1,171,222 -63,107 0.15% 9,819,308
2015-03-11 2015-03-09 8.384 1,234,329 +59,679 0.16% 10,348,385
2015-03-10 2015-03-06 8.204 1,174,650 +24,182 0.15% 9,636,262
2015-03-09 2015-03-05 8.158 1,150,468 +14,110 0.15% 9,386,028
2015-03-06 2015-03-04 8.294 1,136,358 +16,639 0.15% 9,424,574
2015-03-05 2015-03-03 8.339 1,119,719 -148,006 0.15% 9,337,046
2015-03-04 2015-03-02 8.204 1,267,725 +127,124 0.17% 10,399,804
2015-03-02 2015-02-26 8.249 1,140,601 +10,649 0.15% 9,408,352
2015-02-27 2015-02-25 8.068 1,129,952 +21,076 0.15% 9,116,785
2015-02-26 2015-02-24 8.158 1,108,876 +5,990 0.14% 9,046,702
2015-02-25 2015-02-23 8.249 1,102,886 +36,828 0.14% 9,097,256
2015-02-24 2015-02-18 8.429 1,066,058 -32,169 0.14% 8,985,684
2015-02-23 2015-02-16 8.384 1,098,227 +15,086 0.14% 9,207,331
2015-02-17 2015-02-13 8.204 1,083,141 +666 0.14% 8,885,566
2015-02-16 2015-02-12 8.023 1,082,475 +3,106 0.14% 8,684,935
2015-02-13 2015-02-11 8.068 1,079,369 +9,096 0.14% 8,708,667
2015-02-12 2015-02-10 8.158 1,070,273 +42,375 0.14% 8,731,761
2015-02-11 2015-02-09 7.978 1,027,898 -438,166 0.13% 8,200,720
2015-02-10 2015-02-06 8.204 1,466,064 +440,828 0.19% 12,026,881
2015-02-09 2015-02-05 8.204 1,025,236 +34,832 0.13% 8,410,541
2015-02-06 2015-02-04 7.933 990,404 +599,493 0.13% 7,856,946
2015-02-05 2015-02-03 8.023 390,911 -564,180 0.05% 3,136,365
2015-02-04 2015-02-02 8.068 955,091 +2,663 0.12% 7,705,955
2015-02-03 2015-01-30 8.339 952,428 -324,709 0.12% 7,942,050
2015-02-02 2015-01-29 8.339 1,277,137 +212,539 0.17% 10,649,714
2015-01-30 2015-01-28 8.474 1,064,598 +32,834 0.14% 9,021,364
2015-01-29 2015-01-27 8.384 1,031,764 +54,731 0.13% 8,650,118
2015-01-28 2015-01-26 8.519 977,033 +47,256 0.13% 8,323,380
2015-01-27 2015-01-23 8.699 929,777 +29,482 0.12% 8,088,441
2015-01-26 2015-01-22 8.609 900,295 -29,728 0.12% 7,750,807
2015-01-23 2015-01-21 8.564 930,023 -2,441 0.12% 7,964,821
2015-01-22 2015-01-20 8.339 932,464 -107,287 0.12% 7,775,575
2015-01-21 2015-01-19 8.384 1,039,751 -1,109 0.14% 8,717,079
2015-01-20 2015-01-16 8.474 1,040,860 +479,859 0.14% 8,820,209
2015-01-19 2015-01-15 8.789 561,001 -79,424 0.07% 4,930,909
2015-01-16 2015-01-14 8.654 640,425 +137,551 0.08% 5,542,404
2015-01-15 2015-01-13 8.699 502,874 -252,054 0.07% 4,374,669
2015-01-14 2015-01-12 8.744 754,928 -13,714 0.10% 6,601,399
2015-01-13 2015-01-09 8.699 768,642 -888 0.10% 6,686,674
2015-01-12 2015-01-08 8.654 769,530 -150,196 0.10% 6,659,713
2015-01-09 2015-01-07 9.015 919,726 +262,529 0.12% 8,291,196
2015-01-08 2015-01-06 8.970 657,197 -544,509 0.09% 5,894,912
2015-01-07 2015-01-05 9.195 1,201,706 -76,096 0.16% 11,049,868
2015-01-06 2015-01-02 9.060 1,277,802 +48,364 0.17% 11,576,795
2015-01-05 2014-12-31 8.789 1,229,438 +543,214 0.16% 10,806,124
2015-01-02 2014-12-29 8.519 686,224 -8,629 0.09% 5,845,968
2014-12-30 2014-12-24 8.384 694,853 -888 0.09% 5,825,519
2014-12-29 2014-12-22 8.339 695,741 -3,327 0.09% 5,801,603
2014-12-23 2014-12-19 8.429 699,068 -12,424 0.09% 5,892,366
2014-12-22 2014-12-18 8.474 711,492 +11,980 0.09% 6,029,157
2014-12-19 2014-12-17 8.429 699,512 -29,729 0.09% 5,896,109
2014-12-18 2014-12-16 8.519 729,241 +21,298 0.10% 6,212,431
2014-12-17 2014-12-15 8.474 707,943 -108,709 0.09% 5,999,083
2014-12-16 2014-12-12 8.699 816,652 -38,159 0.11% 7,104,329
2014-12-15 2014-12-11 8.564 854,811 +3,327 0.11% 7,320,697
2014-12-12 2014-12-10 8.474 851,484 -1,331 0.11% 7,215,444
2014-12-11 2014-12-09 8.429 852,815 +2,441 0.11% 7,188,283
2014-12-10 2014-12-08 8.384 850,374 +16,195 0.11% 7,129,378
2014-12-09 2014-12-05 8.249 834,179 +81,421 0.11% 6,880,802
2014-12-08 2014-12-04 8.339 752,758 +25,958 0.10% 6,277,053
2014-12-05 2014-12-03 8.249 726,800 -1,332 0.09% 5,995,076
2014-12-04 2014-12-02 8.158 728,132 +11,981 0.09% 5,940,423
2014-12-03 2014-12-01 8.158 716,151 +19,079 0.09% 5,842,677
2014-12-01 2014-11-27 8.113 697,072 -143,763 0.09% 5,655,602
2014-11-28 2014-11-26 8.113 840,835 +4,437 0.11% 6,822,004
2014-11-27 2014-11-25 8.023 836,398 +11,093 0.11% 6,710,605
2014-11-26 2014-11-24 8.113 825,305 +9,762 0.11% 6,696,004
2014-11-25 2014-11-21 7.843 815,543 +29,507 0.11% 6,396,241
2014-11-24 2014-11-20 7.933 786,036 +31,060 0.10% 6,235,680
2014-11-21 2014-11-19 8.068 754,976 +887 0.10% 6,091,369
2014-11-20 2014-11-18 7.888 754,089 +7,987 0.10% 5,948,252
2014-11-19 2014-11-17 7.753 746,102 -327,238 0.10% 5,784,361
2014-11-18 2014-11-14 7.933 1,073,340 +280,426 0.14% 8,514,883
2014-11-17 2014-11-13 8.023 792,914 +62,342 0.10% 6,361,724
2014-11-14 2014-11-12 7.978 730,572 -122,021 0.10% 5,828,610
2014-11-13 2014-11-11 8.068 852,593 +61,010 0.11% 6,878,971
2014-11-12 2014-11-10 8.068 791,583 -102,719 0.10% 6,386,725
2014-11-11 2014-11-07 8.023 894,302 +112,703 0.12% 7,175,182
2014-11-10 2014-11-06 8.068 781,599 +52,358 0.10% 6,306,171
2014-11-07 2014-11-05 8.113 729,241 -195,011 0.10% 5,916,601
2014-11-06 2014-11-04 8.113 924,252 +110,706 0.12% 7,498,797
2014-11-05 2014-11-03 8.113 813,546 +103,385 0.11% 6,600,599
2014-10-31 2014-10-29 8.068 710,161 -222 0.09% 5,729,788
2014-10-30 2014-10-28 7.933 710,383 +6,212 0.09% 5,635,519
2014-10-28 2014-10-24 7.843 704,171 -6,878 0.09% 5,522,759
2014-10-23 2014-10-21 7.798 711,049 -3,549 0.09% 5,544,653
2014-10-22 2014-10-20 7.843 714,598 +887 0.09% 5,604,537
2014-10-21 2014-10-17 7.753 713,711 +666 0.09% 5,533,240
2014-10-20 2014-10-16 7.663 713,045 +6,877 0.09% 5,463,797
2014-10-17 2014-10-15 7.798 706,168 +888 0.09% 5,506,591
2014-10-16 2014-10-14 7.843 705,280 +443 0.09% 5,531,457
2014-10-15 2014-10-13 7.753 704,837 +3,772 0.09% 5,464,442
2014-10-14 2014-10-10 7.933 701,065 +444 0.09% 5,561,599
2014-10-13 2014-10-09 8.113 700,621 +18,635 0.09% 5,684,397
2014-10-10 2014-10-08 8.113 681,986 +666 0.09% 5,533,204
2014-10-08 2014-10-06 7.933 681,320 +3,772 0.09% 5,404,960
2014-10-07 2014-10-03 7.572 677,548 +1,109 0.09% 5,130,717
2014-10-06 2014-09-30 7.482 676,439 -7,321 0.09% 5,061,339
2014-10-03 2014-09-29 7.572 683,760 +163,729 0.09% 5,177,757
2014-09-30 2014-09-26 7.663 520,031 -186,802 0.07% 3,984,803
2014-09-29 2014-09-25 7.708 706,833 +129,120 0.09% 5,448,057
2014-09-26 2014-09-24 7.798 577,713 -1,553 0.08% 4,504,919
2014-09-25 2014-09-23 7.753 579,266 +1,331 0.08% 4,490,919
2014-09-24 2014-09-22 7.843 577,935 -444 0.08% 4,532,700
2014-09-23 2014-09-19 7.888 578,379 +1,110 0.08% 4,562,252
2014-09-22 2014-09-18 7.978 577,269 +47,255 0.08% 4,605,536
2014-09-19 2014-09-17 8.113 530,014 +222 0.07% 4,300,199
2014-09-17 2014-09-15 8.113 529,792 +27,066 0.07% 4,298,398
2014-09-16 2014-09-12 8.068 502,726 +97,173 0.07% 4,056,141
2014-09-11 2014-09-08 8.068 405,553 +666 0.05% 3,272,121
2014-09-08 2014-09-04 7.753 404,887 -666 0.05% 3,138,998
2014-09-04 2014-09-02 7.572 405,553 -224,208 0.05% 3,071,041
2014-09-03 2014-09-01 7.753 629,761 -1,553 0.08% 4,882,395
2014-09-02 2014-08-29 7.843 631,314 +152,637 0.08% 4,951,347
2014-08-29 2014-08-27 7.978 478,677 -44,815 0.06% 3,818,955
2014-08-28 2014-08-26 7.888 523,492 -200,336 0.07% 4,129,304
2014-08-27 2014-08-25 7.978 723,828 -207,435 0.09% 5,774,805
2014-08-26 2014-08-22 8.023 931,263 -116,253 0.12% 7,471,728
2014-08-25 2014-08-21 7.933 1,047,516 -167,945 0.14% 8,310,019
2014-08-22 2014-08-20 7.933 1,215,461 -210,541 0.16% 9,642,339
2014-08-21 2014-08-19 8.113 1,426,002 -444 0.19% 11,569,680
2014-08-20 2014-08-18 8.113 1,426,446 -2,662 0.19% 11,573,282
2014-08-18 2014-08-14 8.113 1,429,108 +178 0.19% 11,594,880
2014-08-15 2014-08-13 8.113 1,428,930 +7,321 0.19% 11,593,436
2014-08-14 2014-08-12 7.978 1,421,609 +5,546 0.19% 11,341,804
2014-08-13 2014-08-11 8.068 1,416,063 +2,219 0.18% 11,425,213
2014-08-12 2014-08-08 7.978 1,413,844 +56,307 0.18% 11,279,854
2014-08-11 2014-08-07 7.933 1,357,537 +2,662 0.18% 10,769,438
2014-08-08 2014-08-06 7.978 1,354,875 +57,017 0.18% 10,809,390
2014-08-07 2014-08-05 7.978 1,297,858 -177,261 0.17% 10,354,501
2014-08-06 2014-08-04 8.113 1,475,119 +44,815 0.19% 11,968,184
2014-08-05 2014-08-01 8.113 1,430,304 +110,262 0.19% 11,604,584
2014-08-04 2014-07-31 8.023 1,320,042 +400,007 0.17% 10,590,988
2014-08-01 2014-07-30 8.204 920,035 +522,915 0.12% 7,547,523
2014-07-31 2014-07-29 8.023 397,120 -27,954 0.05% 3,186,181
2014-07-30 2014-07-28 7.978 425,074 +30,838 0.06% 3,391,302
2014-07-29 2014-07-25 8.023 394,236 -666 0.05% 3,163,042
2014-07-28 2014-07-24 8.068 394,902 -5,990 0.05% 3,186,186
2014-07-25 2014-07-23 7.933 400,892 +7,321 0.05% 3,180,305
2014-07-24 2014-07-22 7.843 393,571 +1,331 0.05% 3,086,747
2014-07-23 2014-07-21 7.888 392,240 +2,219 0.05% 3,093,988
2014-07-22 2014-07-18 8.023 390,021 +15,086 0.05% 3,129,224
2014-07-21 2014-07-17 8.429 374,935 -4,215 0.05% 3,160,285
2014-07-18 2014-07-16 8.068 379,150 +12,646 0.05% 3,059,094
2014-07-17 2014-07-15 8.068 366,504 +36,828 0.05% 2,957,062
2014-07-16 2014-07-14 7.798 329,676 +48,808 0.04% 2,570,764
2014-07-15 2014-07-11 7.753 280,868 -1,553 0.04% 2,177,506
2014-07-14 2014-07-10 7.798 282,421 -887 0.04% 2,202,276
2014-07-11 2014-07-09 7.753 283,308 -7,987 0.04% 2,196,423
2014-07-10 2014-07-08 7.753 291,295 -887 0.04% 2,258,344
2014-07-09 2014-07-07 7.663 292,182 +1,774 0.04% 2,238,881
2014-07-08 2014-07-04 7.663 290,408 +1,997 0.04% 2,225,288
2014-07-07 2014-07-03 7.708 288,411 +11,537 0.04% 2,222,986
2014-07-03 2014-06-30 7.663 276,874 -6,656 0.04% 2,121,582
2014-07-02 2014-06-27 7.663 283,530 -2,662 0.04% 2,172,584
2014-06-30 2014-06-26 7.798 286,192 +36,162 0.04% 2,231,682
2014-06-27 2014-06-25 7.798 250,030 +74,988 0.03% 1,949,696
2014-06-25 2014-06-23 7.663 175,042 -10,871 0.02% 1,341,281
2014-06-24 2014-06-20 7.618 185,913 -8,653 0.02% 1,416,202
2014-06-23 2014-06-19 7.572 194,566 -5,768 0.03% 1,473,347
2014-06-20 2014-06-18 7.527 200,334 -8,652 0.03% 1,507,995
2014-06-19 2014-06-17 7.482 208,986 +6,433 0.03% 1,563,702
2014-06-18 2014-06-16 7.618 202,553 +22,852 0.03% 1,542,958
2014-06-17 2014-06-13 7.708 179,701 -2,663 0.02% 1,385,081
2014-06-16 2014-06-12 7.708 182,364 +666 0.02% 1,405,607
2014-06-13 2014-06-11 7.753 181,698 -16,417 0.02% 1,408,664
2014-06-11 2014-06-09 7.663 198,115 +665 0.03% 1,518,081
2014-06-10 2014-06-06 7.753 197,450 +13,977 0.03% 1,530,785
2014-06-09 2014-06-05 7.798 183,473 -1,109 0.02% 1,430,695
2014-06-06 2014-06-04 7.843 184,582 -54,799 0.02% 1,447,662
2014-06-05 2014-06-03 7.801 239,381 +48,767 0.03% 1,867,513
2014-06-04 2014-05-30 7.801 190,614 -2,169 0.02% 1,487,061
2014-06-03 2014-05-29 7.718 192,783 +2,892 0.02% 1,487,983
2014-05-30 2014-05-28 7.718 189,891 -1,205 0.02% 1,465,661
2014-05-29 2014-05-27 7.594 191,096 -964 0.02% 1,451,172
2014-05-28 2014-05-26 7.552 192,060 +723 0.02% 1,450,522
2014-05-27 2014-05-23 7.594 191,337 -723 0.02% 1,453,002
2014-05-26 2014-05-22 7.511 192,060 +1,446 0.02% 1,442,553
2014-05-23 2014-05-21 7.428 190,614 -964 0.02% 1,415,872
2014-05-22 2014-05-20 7.511 191,578 +7,711 0.02% 1,438,932
2014-05-21 2014-05-19 7.635 183,867 +71,813 0.02% 1,403,905
2014-05-20 2014-05-16 7.511 112,054 -964 0.01% 841,632
2014-05-19 2014-05-15 7.552 113,018 +4,578 0.01% 853,562
2014-05-16 2014-05-14 7.345 108,440 +3,374 0.01% 796,487
2014-05-15 2014-05-13 7.179 105,066 +1,928 0.01% 754,266
2014-05-14 2014-05-12 7.096 103,138 +8,916 0.01% 731,865
2014-05-13 2014-05-09 7.137 94,222 +1,928 0.01% 672,507
2014-05-12 2014-05-08 7.345 92,294 +49,160 0.01% 677,896
2014-05-09 2014-05-07 7.386 43,134 -50,124 0.01% 318,607
2014-05-08 2014-05-05 7.511 93,258 -2,169 0.01% 700,456
2014-05-07 2014-05-02 7.428 95,427 -60,968 0.01% 708,827
2014-05-05 2014-04-30 7.428 156,395 -96,874 0.02% 1,161,695
2014-05-02 2014-04-29 7.511 253,269 -4,097 0.03% 1,902,290
2014-04-30 2014-04-28 7.469 257,366 +14,941 0.03% 1,922,383
2014-04-29 2014-04-25 7.718 242,425 -7,472 0.03% 1,871,141
2014-04-28 2014-04-24 7.926 249,897 -2,373 0.03% 1,980,663
2014-04-25 2014-04-23 7.594 252,270 +147,198 0.03% 1,915,724
2014-04-24 2014-04-22 7.718 105,072 -358,336 0.01% 810,991
2014-04-23 2014-04-17 7.594 463,408 +6,989 0.06% 3,519,093
2014-04-22 2014-04-16 7.594 456,419 -964 0.05% 3,466,019
2014-04-17 2014-04-15 7.635 457,383 +3,133 0.05% 3,492,320
2014-04-16 2014-04-14 7.760 454,250 +24,821 0.05% 3,524,948
2014-04-15 2014-04-11 7.677 429,429 +3,856 0.05% 3,296,699
2014-04-14 2014-04-10 7.635 425,573 +10,362 0.05% 3,249,436
2014-04-11 2014-04-09 7.594 415,211 +7,711 0.05% 3,153,088
2014-04-10 2014-04-08 7.511 407,500 +5,061 0.05% 3,060,711
2014-04-09 2014-04-07 7.511 402,439 +4,096 0.05% 3,022,698
2014-04-08 2014-04-04 7.594 398,343 +5,543 0.05% 3,024,993
2014-04-07 2014-04-03 7.594 392,800 +16,146 0.05% 2,982,900
2014-04-04 2014-04-02 7.635 376,654 +75,668 0.05% 2,875,918
2014-04-03 2014-04-01 7.220 300,986 +84,344 0.04% 2,173,260
2014-04-02 2014-03-31 7.137 216,642 +84,102 0.03% 1,546,277
2014-04-01 2014-03-28 7.013 132,540 -2,892 0.02% 929,501
2014-03-31 2014-03-27 6.681 135,432 -9,157 0.02% 904,822
2014-03-28 2014-03-26 6.723 144,589 +110,611 0.02% 972,000
2014-03-27 2014-03-25 6.142 33,978 +30,604 0.00% 208,678
2014-03-26 2014-03-24 6.349 3,374 -12,772 0.00% 21,422
2014-03-25 2014-03-21 6.391 16,146 -2,169 0.00% 103,181
2014-03-24 2014-03-20 6.432 18,315 +13,013 0.00% 117,803
2014-03-21 2014-03-19 6.640 5,302 -5,060 0.00% 35,203
2014-03-20 2014-03-18 6.764 10,362 +1,446 0.00% 70,089
2014-03-19 2014-03-17 6.681 8,916 -13,013 0.00% 59,568
2014-03-18 2014-03-14 6.474 21,929 -4,097 0.00% 141,958
2014-03-17 2014-03-13 6.474 26,026 +241 0.00% 168,480
2014-03-14 2014-03-12 6.805 25,785 +6,747 0.00% 175,480
2014-03-13 2014-03-11 6.930 19,038 +4,338 0.00% 131,933
2014-03-12 2014-03-10 6.847 14,700 -2,892 0.00% 100,651
2014-03-11 2014-03-07 6.888 17,592 +8,435 0.00% 121,182
2014-03-10 2014-03-06 7.013 9,157 -241 0.00% 64,218
2014-03-07 2014-03-05 6.888 9,398 -1,687 0.00% 64,738
2014-03-06 2014-03-04 6.888 11,085 +4,097 0.00% 76,359
2014-03-05 2014-03-03 7.013 6,988 +3,855 0.00% 49,007
2014-03-04 2014-02-28 7.096 3,133 -15,423 0.00% 22,232
2014-03-03 2014-02-27 6.971 18,556 +2,410 0.00% 129,363
2014-02-28 2014-02-26 6.971 16,146 +2,892 0.00% 112,562
2014-02-27 2014-02-25 7.013 13,254 -723 0.00% 92,950
2014-02-26 2014-02-24 7.054 13,977 +13,013 0.00% 98,600
2014-02-25 2014-02-21 7.303 964 +964 0.00% 7,041
2014-02-21 2014-02-19 7.345 0 -7,229
2014-02-20 2014-02-18 7.262 7,229 -3,856 0.00% 52,497
2014-02-19 2014-02-17 7.262 11,085 -9,880 0.00% 80,499
2014-02-18 2014-02-14 7.386 20,965 +1,445 0.00% 154,857
2014-02-17 2014-02-13 7.386 19,520 +19,520 0.00% 144,184
2014-02-13 2014-02-11 7.386 0 -1,205
2014-02-12 2014-02-10 7.262 1,205 -482 0.00% 8,751
2014-02-11 2014-02-07 7.262 1,687 -2,169 0.00% 12,251
2014-02-10 2014-02-06 7.179 3,856 -482 0.00% 27,682
2014-02-07 2014-02-05 7.054 4,338 +4,338 0.00% 30,602
2014-02-06 2014-02-04 7.137 0 -10,362
2014-02-05 2014-01-30 7.054 10,362 +4,096 0.00% 73,099
2014-02-04 2014-01-28 6.971 6,266 -4,819 0.00% 43,683
2014-01-29 2014-01-27 7.054 11,085 +11,085 0.00% 78,199
2014-01-28 2014-01-24 7.303 0 -8,675
2014-01-27 2014-01-23 7.428 8,675 +723 0.00% 64,437
2014-01-24 2014-01-22 7.511 7,952 +7,470 0.00% 59,727
2014-01-23 2014-01-21 7.428 482 -2,651 0.00% 3,580
2014-01-22 2014-01-20 7.511 3,133 +2,651 0.00% 23,532
2014-01-21 2014-01-17 7.635 482 +482 0.00% 3,680
2014-01-20 2014-01-16 7.677 0 -8,434
2014-01-17 2014-01-15 7.677 8,434 -18,556 0.00% 64,747
2014-01-16 2014-01-14 7.718 26,990 -3,133 0.00% 208,320
2014-01-15 2014-01-13 7.718 30,123 -241 0.00% 232,502
2014-01-14 2014-01-10 7.760 30,364 +19,520 0.00% 235,622
2014-01-13 2014-01-09 7.801 10,844 +2,651 0.00% 84,599
2014-01-10 2014-01-08 7.760 8,193 +1,446 0.00% 63,577
2014-01-09 2014-01-07 7.801 6,747 +5,060 0.00% 52,636
2014-01-08 2014-01-06 7.718 1,687 -150,131 0.00% 13,021
2014-01-07 2014-01-03 7.801 151,818 +1,686 0.02% 1,184,397
2014-01-06 2014-01-02 7.884 150,132 +12,291 0.02% 1,183,704
2014-01-03 2013-12-31 8.009 137,841 +1,927 0.02% 1,103,956
2014-01-02 2013-12-27 7.677 135,914 +5,784 0.02% 1,043,403
2013-12-30 2013-12-24 7.635 130,130 +9,157 0.02% 993,600
2013-12-27 2013-12-20 7.635 120,973 +7,471 0.01% 923,682
2013-12-23 2013-12-19 7.635 113,502 +482 0.01% 866,638
2013-12-20 2013-12-18 7.635 113,020 +4,337 0.01% 862,957
2013-12-18 2013-12-16 7.635 108,683 +14,459 0.01% 829,842
2013-12-17 2013-12-13 7.635 94,224 -9,398 0.01% 719,442
2013-12-16 2013-12-12 7.594 103,622 +3,856 0.01% 786,899
2013-12-13 2013-12-11 7.635 99,766 +8,916 0.01% 761,757
2013-12-12 2013-12-10 7.635 90,850 +1,687 0.01% 693,680
2013-12-11 2013-12-09 7.677 89,163 +6,506 0.01% 684,499
2013-12-10 2013-12-06 7.677 82,657 +6,989 0.01% 634,552
2013-12-09 2013-12-05 7.635 75,668 +4,578 0.01% 577,758
2013-12-06 2013-12-04 7.635 71,090 +12,531 0.01% 542,803
2013-12-04 2013-12-02 7.469 58,559 +1,446 0.01% 437,404
2013-12-03 2013-11-29 7.428 57,113 +5,543 0.01% 424,233
2013-12-02 2013-11-28 7.469 51,570 +12,290 0.01% 385,200
2013-11-29 2013-11-27 7.469 39,280 +2,892 0.00% 293,400
2013-11-28 2013-11-26 7.386 36,388 +8,434 0.00% 268,778
2013-11-27 2013-11-25 7.635 27,954 +2,410 0.00% 213,441
2013-11-26 2013-11-22 7.511 25,544 +4,097 0.00% 191,860
2013-11-25 2013-11-21 7.511 21,447 +4,337 0.00% 161,087
2013-11-22 2013-11-20 7.760 17,110 +5,543 0.00% 132,772
2013-11-21 2013-11-19 7.801 11,567 +11,085 0.00% 90,239
2013-11-20 2013-11-18 7.801 482 -241 0.00% 3,760
2013-11-19 2013-11-15 7.801 723 -4,338 0.00% 5,640
2013-11-18 2013-11-14 7.677 5,061 -2,650 0.00% 38,853
2013-11-15 2013-11-13 7.677 7,711 -241 0.00% 59,197
2013-11-14 2013-11-12 7.594 7,952 +241 0.00% 60,387
2013-11-12 2013-11-08 7.801 7,711 -5,302 0.00% 60,157
2013-11-11 2013-11-07 7.801 13,013 -1,205 0.00% 101,520
2013-11-08 2013-11-06 7.884 14,218 -8,675 0.00% 112,101
2013-11-07 2013-11-05 7.926 22,893 -6,025 0.00% 181,448
2013-11-06 2013-11-04 8.009 28,918 +16,146 0.00% 231,602
2013-11-05 2013-11-01 8.092 12,772 -1,687 0.00% 103,350
2013-11-04 2013-10-31 7.884 14,459 -173,458 0.00% 114,001
2013-11-01 2013-10-30 7.718 187,917 +163,096 0.02% 1,450,425
2013-10-31 2013-10-29 7.718 24,821 -6,507 0.00% 191,579
2013-10-30 2013-10-28 7.801 31,328 -6,506 0.00% 244,403
2013-10-29 2013-10-25 7.843 37,834 -241 0.00% 296,729
2013-10-28 2013-10-24 7.801 38,075 +241 0.00% 297,039
2013-10-25 2013-10-23 7.801 37,834 +482 0.00% 295,159
2013-10-24 2013-10-22 7.884 37,352 +241 0.00% 294,499
2013-10-23 2013-10-21 7.884 37,111 -723 0.00% 292,599
2013-10-22 2013-10-18 7.926 37,834 +241 0.00% 299,869
2013-10-21 2013-10-17 8.009 37,593 -1,446 0.00% 301,079
2013-10-18 2013-10-16 7.718 39,039 +241 0.00% 301,320
2013-10-17 2013-10-15 7.718 38,798 +3,133 0.00% 299,460
2013-10-16 2013-10-11 7.801 35,665 +5,060 0.00% 278,238
2013-10-15 2013-10-10 7.428 30,605 +482 0.00% 227,333
2013-10-11 2013-10-09 7.511 30,123 +4,338 0.00% 226,252
2013-10-10 2013-10-08 7.345 25,785 +3,133 0.00% 189,390
2013-10-09 2013-10-07 7.345 22,652 +22,652 0.00% 166,378
2013-10-08 2013-10-04 7.303 0 -1,687
2013-10-07 2013-10-03 7.345 1,687 -82,511 0.00% 12,391
2013-10-04 2013-10-02 7.262 84,198 +1,446 0.01% 611,443
2013-09-27 2013-09-25 7.179 82,752 -4,578 0.01% 594,074
2013-09-26 2013-09-24 7.179 87,330 -1,446 0.01% 626,940
2013-09-25 2013-09-23 7.262 88,776 +1,205 0.01% 644,688
2013-09-23 2013-09-18 7.179 87,571 +1,446 0.01% 628,670
2013-09-18 2013-09-16 7.220 86,125 +241 0.01% 621,863
2013-09-17 2013-09-13 7.137 85,884 +723 0.01% 612,995
2013-09-16 2013-09-12 7.220 85,161 -1,446 0.01% 614,902
2013-09-12 2013-09-10 7.262 86,607 -1,205 0.01% 628,937
2013-09-11 2013-09-09 7.262 87,812 +87,812 0.01% 637,688
2013-09-10 2013-09-06 7.096 0 -48,437
2013-09-09 2013-09-05 7.262 48,437 -4,338 0.01% 351,748
2013-09-06 2013-09-04 7.220 52,775 -2,410 0.01% 381,060
2013-09-05 2013-09-03 7.179 55,185 +7,230 0.01% 396,172
2013-09-04 2013-09-02 7.054 47,955 +1,928 0.01% 338,298
2013-09-03 2013-08-30 7.013 46,027 +17,914 0.01% 322,787
2013-09-02 2013-08-29 6.930 28,113 +24,339 0.00% 194,823
2013-08-30 2013-08-28 7.386 3,774 +482 0.00% 27,876
2013-08-29 2013-08-27 7.469 3,292 -483,715 0.00% 24,589
2013-08-28 2013-08-26 7.386 487,007 +483,392 0.06% 3,597,256
2013-08-26 2013-08-22 7.262 3,615 -355,563 0.00% 26,252
2013-08-23 2013-08-21 7.220 359,178 +201,817 0.04% 2,593,434
2013-08-22 2013-08-20 7.179 157,361 +5,061 0.02% 1,129,690
2013-08-21 2013-08-19 7.262 152,300 +5,301 0.02% 1,105,997
2013-08-20 2013-08-16 7.303 146,999 +114,485 0.02% 1,073,602
2013-08-19 2013-08-15 7.428 32,514 -7,230 0.00% 241,512
2013-08-16 2013-08-13 7.262 39,744 +723 0.00% 288,620
2013-08-15 2013-08-12 7.137 39,021 -3,133 0.00% 278,511
2013-08-13 2013-08-09 7.096 42,154 +9,158 0.01% 299,124
2013-08-09 2013-08-07 7.096 32,996 -241 0.00% 234,139
2013-08-08 2013-08-06 7.096 33,237 +32,996 0.00% 235,849
2013-08-07 2013-08-05 7.096 241 +241 0.00% 1,710
2013-08-02 2013-07-31 7.137 0 -344,666
2013-08-01 2013-07-30 7.096 344,666 +290,216 0.04% 2,445,742
2013-07-31 2013-07-29 7.054 54,450 -8,434 0.01% 384,116
2013-07-30 2013-07-26 7.220 62,884 +1,928 0.01% 454,052
2013-07-29 2013-07-25 7.096 60,956 -2,169 0.01% 432,542
2013-07-25 2013-07-23 7.137 63,125 -3,374 0.01% 450,553
2013-07-24 2013-07-22 7.054 66,499 +241 0.01% 469,116
2013-07-23 2013-07-19 7.137 66,258 +66,258 0.01% 472,915
2013-07-22 2013-07-18 7.220 0 -241
2013-07-18 2013-07-16 7.220 241 -168,422 0.00% 1,740
2013-07-17 2013-07-15 7.220 168,663 -5,783 0.02% 1,217,826
2013-07-16 2013-07-12 7.179 174,446 +8,434 0.02% 1,252,343
2013-07-15 2013-07-11 7.179 166,012 -344,956 0.02% 1,191,795
2013-07-12 2013-07-10 6.930 510,968 -438,957 0.06% 3,541,003
2013-07-11 2013-07-09 7.054 949,925 +14,941 0.11% 6,701,228
2013-07-10 2013-07-08 7.096 934,984 +182,182 0.11% 6,634,626
2013-07-09 2013-07-05 7.054 752,802 +414,217 0.09% 5,310,627
2013-07-08 2013-07-04 7.096 338,585 +297,136 0.04% 2,402,592
2013-07-05 2013-07-03 7.054 41,449 +22,411 0.00% 292,401
2013-07-04 2013-07-02 7.262 19,038 +6,266 0.00% 138,253
2013-07-03 2013-06-28 7.469 12,772 +12,772 0.00% 95,400
2013-07-02 2013-06-27 7.013 0 -172,437
2013-06-28 2013-06-26 7.054 172,437 +723 0.02% 1,216,454
2013-06-27 2013-06-25 6.971 171,714 +241 0.02% 1,197,102
2013-06-26 2013-06-24 7.013 171,473 +153,640 0.02% 1,202,537
2013-06-25 2013-06-21 7.262 17,833 -241 0.00% 129,503
2013-06-24 2013-06-20 7.386 18,074 -11,326 0.00% 133,503
2013-06-21 2013-06-19 7.345 29,400 -482 0.00% 215,942
2013-06-20 2013-06-18 7.386 29,882 -1,205 0.00% 220,722
2013-06-19 2013-06-17 7.386 31,087 +2,410 0.00% 229,623
2013-06-18 2013-06-14 7.428 28,677 +27,954 0.00% 213,011
2013-06-17 2013-06-13 7.013 723 -5,302 0.00% 5,070
2013-06-14 2013-06-11 6.888 6,025 +1,446 0.00% 41,503
2013-06-13 2013-06-10 7.096 4,579 +1,687 0.00% 32,492
2013-06-10 2013-06-06 7.345 2,892 -3,374 0.00% 21,242
2013-06-07 2013-06-05 7.594 6,266 -10,362 0.00% 47,584
2013-06-06 2013-06-04 7.760 16,628 +16,628 0.00% 129,032
2013-06-05 2013-06-03 7.635 0 -917,658
2013-06-04 2013-05-31 7.552 917,658 -5,060 0.13% 6,930,561
2013-06-03 2013-05-30 7.435 922,718 +4,819 0.13% 6,860,288
2013-05-31 2013-05-29 7.469 917,899 -189,942 0.13% 6,856,201
2013-05-30 2013-05-28 7.539 1,107,841 +1,106,973 0.13% 8,351,584
2013-05-29 2013-05-27 7.400 868 -1,445 0.00% 6,423
2013-05-28 2013-05-24 7.642 2,313 -45,691 0.00% 17,677
2013-05-27 2013-05-23 7.504 48,004 +1,446 0.01% 360,224
2013-05-24 2013-05-22 7.642 46,558 -6,072 0.01% 355,813
2013-05-23 2013-05-21 7.400 52,630 +1,156 0.01% 389,477
2013-05-22 2013-05-20 7.573 51,474 +3,760 0.01% 389,823
2013-05-21 2013-05-16 7.435 47,714 +1,446 0.01% 354,747
2013-05-20 2013-05-15 7.297 46,268 -579 0.01% 337,597
2013-05-16 2013-05-14 7.262 46,847 +868 0.01% 340,201
2013-05-15 2013-05-13 7.331 45,979 +45,979 0.01% 337,078
2013-05-14 2013-05-10 7.400 0 -289
2013-05-13 2013-05-09 7.331 289 +289 0.00% 2,119
2013-05-09 2013-05-07 7.262 0 -289
2013-05-03 2013-04-30 6.847 289 +289 0.00% 1,979
2013-05-02 2013-04-29 6.778 0 -2,603
2013-04-30 2013-04-26 6.882 2,603 +2,314 0.00% 17,913
2013-04-29 2013-04-25 6.847 289 -1,446 0.00% 1,979
2013-04-25 2013-04-23 6.709 1,735 -289 0.00% 11,640
2013-04-24 2013-04-22 6.778 2,024 -868 0.00% 13,718
2013-04-23 2013-04-19 6.778 2,892 -72,005 0.00% 19,601
2013-04-22 2013-04-18 6.467 74,897 -1,069,091 0.01% 484,330
2013-04-19 2013-04-17 6.259 1,143,988 +6,941 0.14% 7,160,362
2013-04-18 2013-04-16 6.328 1,137,047 +1,445 0.14% 7,195,557
2013-04-17 2013-04-15 6.294 1,135,602 -3,470 0.14% 7,147,143
2013-04-16 2013-04-12 6.328 1,139,072 +1,735 0.14% 7,208,372
2013-04-15 2013-04-11 6.225 1,137,337 +579 0.14% 7,079,402
2013-04-12 2013-04-10 6.190 1,136,758 +2,024 0.14% 7,036,488
2013-04-11 2013-04-09 6.190 1,134,734 -578 0.14% 7,023,960
2013-04-10 2013-04-08 6.225 1,135,312 -579 0.14% 7,066,797
2013-04-09 2013-04-05 6.294 1,135,891 +2,603 0.14% 7,148,961
2013-04-08 2013-04-03 6.501 1,133,288 +8,675 0.14% 7,367,719
2013-04-05 2013-04-02 6.467 1,124,613 +6,940 0.14% 7,272,431
2013-04-03 2013-03-28 6.536 1,117,673 -5,205 0.13% 7,304,853
2013-03-28 2013-03-26 6.709 1,122,878 -8,675 0.13% 7,533,022
2013-03-27 2013-03-25 6.743 1,131,553 -69,114 0.14% 7,630,349
2013-03-26 2013-03-22 6.480 1,200,667 -61,268 0.14% 7,780,445
2013-03-25 2013-03-21 6.349 1,261,935 -10,641 0.14% 8,011,428
2013-03-21 2013-03-19 6.118 1,272,576 -130,115 0.15% 7,785,963
2013-03-20 2013-03-18 5.954 1,402,691 -103,058 0.16% 8,351,342
2013-03-19 2013-03-15 6.052 1,505,749 +2,128 0.17% 9,113,518
2013-03-18 2013-03-14 6.052 1,503,621 -114,915 0.17% 9,100,638
2013-03-15 2013-03-13 6.217 1,618,536 -428,347 0.18% 10,062,359
2013-03-14 2013-03-12 6.349 2,046,883 -55,329 0.23% 12,994,692
2013-03-13 2013-03-11 6.349 2,102,212 -386,698 0.24% 13,345,950
2013-03-12 2013-03-08 6.447 2,488,910 -1,824 0.28% 16,046,522
2013-03-11 2013-03-07 6.480 2,490,734 -86,946 0.28% 16,140,212
2013-03-08 2013-03-06 6.546 2,577,680 -83,298 0.29% 16,873,211
2013-03-07 2013-03-05 6.546 2,660,978 -27,057 0.30% 17,418,471
2013-03-06 2013-03-04 6.513 2,688,035 -52,289 0.31% 17,507,163
2013-03-05 2013-03-01 6.842 2,740,324 -330,760 0.31% 18,749,121
2013-03-04 2013-02-28 7.105 3,071,084 -441,723 0.35% 21,820,319
2013-03-01 2013-02-27 7.006 3,512,807 +4,256 0.40% 24,612,150
2013-02-28 2013-02-26 6.513 3,508,551 -118,563 0.40% 22,851,181
2013-02-27 2013-02-25 6.677 3,627,114 -111,571 0.41% 24,219,931
2013-02-26 2013-02-22 6.645 3,738,685 -409,194 0.43% 24,841,963
2013-02-25 2013-02-21 6.513 4,147,879 +3,952 0.47% 27,015,122
2013-02-22 2013-02-20 6.513 4,143,927 +149,268 0.47% 26,989,382
2013-02-21 2013-02-19 6.743 3,994,659 +433,515 0.46% 26,937,000
2013-02-20 2013-02-18 6.842 3,561,144 -41,345 0.41% 24,365,119
2013-02-19 2013-02-15 6.842 3,602,489 -174,197 0.41% 24,647,998
2013-02-18 2013-02-14 6.875 3,776,686 +113,395 0.43% 25,964,073
2013-02-15 2013-02-08 6.842 3,663,291 +248,982 0.42% 25,064,002
2013-02-14 2013-02-07 6.875 3,414,309 -27,056 0.39% 23,472,793
2013-02-08 2013-02-06 6.809 3,441,365 -435,947 0.39% 23,432,398
2013-02-07 2013-02-05 7.204 3,877,312 +92,722 0.44% 27,931,260
2013-02-06 2013-02-04 7.401 3,784,590 +81,778 0.43% 28,010,252
2013-02-05 2013-02-01 7.401 3,702,812 +148,660 0.42% 27,405,002
2013-02-04 2013-01-31 7.105 3,554,152 +83,298 0.41% 25,252,560
2013-02-01 2013-01-30 7.138 3,470,854 -1,136,988 0.40% 24,774,890
2013-01-31 2013-01-29 7.105 4,607,842 -970,088 0.53% 32,739,119
2013-01-30 2013-01-28 6.908 5,577,930 -1,580,839 0.64% 38,530,799
2013-01-29 2013-01-25 7.105 7,158,769 -821,125 0.82% 50,863,678
2013-01-28 2013-01-24 7.500 7,979,894 +1,353,442 0.91% 59,847,722
2013-01-25 2013-01-23 7.302 6,626,452 +4,983,291 0.76% 48,389,339
2013-01-24 2013-01-22 8.750 1,643,161 +606,799 0.19% 14,377,303
2013-01-23 2013-01-21 8.717 1,036,362 +2,736 0.12% 9,033,853
2013-01-21 2013-01-17 8.092 1,033,626 +8,817 0.12% 8,364,003
2013-01-18 2013-01-16 7.960 1,024,809 +198,517 0.12% 8,157,817
2013-01-17 2013-01-15 7.796 826,292 -1,521 0.09% 6,441,656
2013-01-16 2013-01-14 7.862 827,813 +302,184 0.09% 6,507,974
2013-01-15 2013-01-11 7.730 525,629 -12,464 0.06% 4,063,150
2013-01-14 2013-01-10 7.664 538,093 +281,207 0.06% 4,124,097
2013-01-11 2013-01-09 7.401 256,886 +89,986 0.03% 1,901,247
2013-01-10 2013-01-08 7.335 166,900 -6,080 0.02% 1,224,269
2013-01-09 2013-01-07 7.368 172,980 -24,017 0.02% 1,274,558
2013-01-08 2013-01-04 7.105 196,997 -6,080 0.02% 1,399,681
2013-01-07 2013-01-03 7.270 203,077 +33,137 0.02% 1,476,280
2013-01-04 2013-01-02 7.368 169,940 +62,625 0.02% 1,252,158
2013-01-03 2012-12-31 7.401 107,315 +42,865 0.01% 794,253
2013-01-02 2012-12-27 6.875 64,450 +22,497 0.01% 443,083
2012-12-28 2012-12-24 6.875 41,953 -9,424 0.00% 288,420
2012-12-27 2012-12-20 6.743 51,377 -1,216 0.01% 346,448
2012-12-21 2012-12-19 6.710 52,593 -2,128 0.01% 352,918
2012-12-20 2012-12-18 6.612 54,721 -113,395 0.01% 361,798
2012-12-19 2012-12-17 6.809 168,116 +69,922 0.02% 1,144,709
2012-12-18 2012-12-14 6.974 98,194 +43,473 0.01% 684,757
2012-12-17 2012-12-13 6.941 54,721 -76,002 0.01% 379,798
2012-12-14 2012-12-12 7.039 130,723 +76,002 0.01% 920,198
2012-12-11 2012-12-07 6.842 54,721 -334,713 0.01% 374,398
2012-12-10 2012-12-06 6.875 389,434 -57,457 0.04% 2,677,292
2012-12-07 2012-12-05 6.842 446,891 +301,879 0.05% 3,057,600
2012-12-06 2012-12-04 6.842 145,012 -194,260 0.02% 992,163
2012-12-05 2012-12-03 6.710 339,272 +2,736 0.04% 2,276,637
2012-12-04 2012-11-30 6.776 336,536 +72,961 0.04% 2,280,418
2012-12-03 2012-11-29 6.612 263,575 -155,347 0.03% 1,742,673
2012-11-29 2012-11-27 6.513 418,922 +332,280 0.05% 2,728,438
2012-11-28 2012-11-26 6.414 86,642 +3,648 0.01% 555,749
2012-11-27 2012-11-23 6.217 82,994 -8,512 0.01% 515,970
2012-11-22 2012-11-20 6.381 91,506 +1,216 0.01% 583,938
2012-11-21 2012-11-19 6.316 90,290 +1,520 0.01% 570,239
2012-11-19 2012-11-15 6.118 88,770 +304 0.01% 543,119
2012-11-16 2012-11-14 6.118 88,466 -48,033 0.01% 541,259
2012-11-15 2012-11-13 6.151 136,499 +2,128 0.02% 839,628
2012-11-14 2012-11-12 6.184 134,371 +608 0.02% 830,958
2012-11-08 2012-11-06 6.184 133,763 -304,008 0.02% 827,198
2012-11-07 2012-11-05 5.954 437,771 +1,216 0.05% 2,606,401
2012-11-06 2012-11-02 6.085 436,555 +304,008 0.05% 2,656,601
2012-10-31 2012-10-29 6.020 132,547 -305,528 0.02% 797,878
2012-10-29 2012-10-25 6.020 438,075 -528,973 0.05% 2,637,031
2012-10-26 2012-10-24 5.987 967,048 +886,790 0.11% 5,789,420
2012-10-25 2012-10-22 5.888 80,258 -42,561 0.01% 472,560
2012-10-19 2012-10-17 5.921 122,819 +80,258 0.01% 727,200
2012-10-18 2012-10-16 5.888 42,561 +15,504 0.00% 250,600
2012-10-17 2012-10-15 5.954 27,057 +608 0.00% 161,092
2012-10-11 2012-10-09 6.085 26,449 -608 0.00% 160,952
2012-10-10 2012-10-08 6.020 27,057 +608 0.00% 162,872
2012-10-09 2012-10-05 5.855 26,449 -304 0.00% 154,862
2012-10-05 2012-10-03 5.954 26,753 +912 0.00% 159,282
2012-10-04 2012-09-28 6.151 25,841 -6,080 0.00% 158,952
2012-10-03 2012-09-27 5.987 31,921 -2,432 0.00% 191,101
2012-09-27 2012-09-25 5.888 34,353 -912 0.00% 202,271
2012-09-26 2012-09-24 5.855 35,265 -1,009 0.00% 206,494
2012-09-24 2012-09-20 5.790 36,274 +308 0.00% 210,042
2012-09-20 2012-09-18 5.790 35,966 -615 0.00% 208,258
2012-09-19 2012-09-17 5.790 36,581 -3,074 0.00% 211,819
2012-09-18 2012-09-14 5.823 39,655 -1,845 0.00% 230,909
2012-09-17 2012-09-13 5.823 41,500 -3,074 0.00% 241,652
2012-09-13 2012-09-11 6.018 44,574 +5,226 0.01% 268,252
2012-09-11 2012-09-07 5.986 39,348 -3,381 0.00% 235,522
2012-09-10 2012-09-06 5.855 42,729 -615 0.00% 250,199
2012-09-07 2012-09-05 5.855 43,344 +1,537 0.00% 253,800
2012-09-05 2012-09-03 6.051 41,807 -2,767 0.00% 252,960
2012-09-04 2012-08-31 5.693 44,574 +7,378 0.01% 253,752
2012-09-03 2012-08-30 5.498 37,196 +615 0.00% 204,490
2012-08-31 2012-08-29 5.693 36,581 -4,611 0.00% 208,249
2012-08-30 2012-08-28 5.855 41,192 +1,229 0.00% 241,199
2012-08-28 2012-08-24 5.790 39,963 +308 0.00% 231,403
2012-08-23 2012-08-21 6.213 39,655 -615 0.00% 246,389
2012-08-22 2012-08-20 6.051 40,270 -3,074 0.00% 243,660
2012-08-21 2012-08-17 6.376 43,344 -615 0.00% 276,360
2012-08-20 2012-08-16 6.246 43,959 +5,226 0.00% 274,561
2012-08-16 2012-08-14 6.408 38,733 -9,529 0.00% 248,220
2012-08-15 2012-08-13 5.986 48,262 -3,382 0.01% 288,877
2012-08-14 2012-08-10 5.953 51,644 -922 0.01% 307,440
2012-08-10 2012-08-08 6.051 52,566 -615 0.01% 318,059
2012-08-09 2012-08-07 6.051 53,181 +3,074 0.01% 321,780
2012-08-08 2012-08-06 6.246 50,107 +615 0.01% 312,961
2012-08-06 2012-08-02 6.051 49,492 -1,537 0.01% 299,459
2012-08-03 2012-08-01 5.986 51,029 +922 0.01% 305,439
2012-08-02 2012-07-31 5.953 50,107 +21,826 0.01% 298,291
2012-08-01 2012-07-30 5.953 28,281 -308 0.00% 168,359
2012-07-31 2012-07-27 6.083 28,589 +19,059 0.00% 173,912
2012-07-30 2012-07-26 5.660 9,530 +308 0.00% 53,943
2012-07-27 2012-07-25 5.433 9,222 -11,681 0.00% 50,099
2012-07-25 2012-07-23 5.660 20,903 +11,066 0.00% 118,317
2012-07-24 2012-07-20 5.790 9,837 +615 0.00% 56,960
2012-07-20 2012-07-18 5.693 9,222 -3,382 0.00% 52,499
2012-07-16 2012-07-12 5.335 12,604 +9,223 0.00% 67,242
2012-07-13 2012-07-11 5.368 3,381 +307 0.00% 18,148
2012-07-12 2012-07-10 5.563 3,074 -615 0.00% 17,100
2012-07-11 2012-07-09 5.368 3,689 -46,110 0.00% 19,801
2012-07-10 2012-07-06 5.498 49,799 -6,456 0.01% 273,777
2012-07-06 2012-07-04 5.433 56,255 +6,763 0.01% 305,610
2012-07-05 2012-07-03 5.465 49,492 -2,459 0.01% 270,480
2012-07-04 2012-06-29 5.335 51,951 -615 0.01% 277,158
2012-07-03 2012-06-28 5.465 52,566 -4,611 0.01% 287,279
2012-06-28 2012-06-26 5.172 57,177 -1,230 0.01% 295,739
2012-06-22 2012-06-20 5.433 58,407 +4,304 0.01% 317,301
2012-06-21 2012-06-19 5.465 54,103 -308 0.01% 295,679
2012-06-18 2012-06-14 5.010 54,411 +1,845 0.01% 272,582
2012-06-14 2012-06-12 4.945 52,566 +6,455 0.01% 259,919
2012-06-06 2012-06-04 4.608 46,111 -20,596 0.01% 212,502
2012-06-05 2012-06-01 4.661 66,707 -15,225 0.01% 310,951
2012-06-04 2012-05-31 4.635 81,932 +25,297 0.01% 379,752
2012-06-01 2012-05-30 4.661 56,635 -3,775 0.01% 264,001
2012-05-18 2012-05-16 4.582 60,410 +2,643 0.01% 276,798
2012-05-17 2012-05-15 4.635 57,767 -28,695 0.01% 267,748
2012-05-16 2012-05-14 4.450 86,462 -72,493 0.01% 384,719
2012-05-15 2012-05-11 4.503 158,955 +158,955 0.02% 715,701
2012-05-14 2012-05-10 4.556 0 -193,671
2012-05-11 2012-05-09 4.556 193,671 +193,671 0.02% 882,270
2012-05-10 2012-05-08 4.608 0 -536,520
2012-05-04 2012-05-02 4.661 536,520 +536,520 0.06% 2,500,962
2012-05-03 2012-04-30 4.503 0 -536,520
2012-04-20 2012-04-18 4.476 536,520 +430,748 0.06% 2,401,492
2012-04-16 2012-04-12 4.661 105,772 +101,241 0.01% 493,051
2012-04-10 2012-04-03 4.714 4,531 -377 0.00% 21,361
2012-03-30 2012-03-28 4.661 4,908 -5,664 0.00% 22,878
2012-03-27 2012-03-23 4.476 10,572 -2,643 0.00% 47,321
2012-03-15 2012-03-13 4.529 13,215 +11,705 0.00% 59,851
2012-03-14 2012-03-12 4.503 1,510 -323,259 0.00% 6,799
2012-03-13 2012-03-09 4.582 324,769 +323,636 0.04% 1,488,090
2012-03-12 2012-03-08 4.582 1,133 -536,519 0.00% 5,191
2012-03-09 2012-03-07 4.423 537,652 +1,132 0.06% 2,378,079
2012-01-27 2012-01-20 5.085 536,520 -15,857 0.06% 2,728,322
2012-01-26 2012-01-19 5.085 552,377 +15,102 0.06% 2,808,959
2012-01-20 2012-01-18 5.032 537,275 -755 0.06% 2,703,702
2012-01-18 2012-01-16 4.979 538,030 -755 0.06% 2,679,001
2012-01-16 2012-01-12 5.006 538,785 -755 0.06% 2,697,030
2012-01-12 2012-01-10 5.006 539,540 -1,510 0.06% 2,700,810
2011-12-29 2011-12-23 5.165 541,050 -3,398 0.06% 2,794,348
2011-12-28 2011-12-22 5.112 544,448 -3,021 0.06% 2,783,058
2011-12-23 2011-12-21 5.165 547,469 -377 0.06% 2,827,500
2011-12-07 2011-12-05 5.297 547,846 -1,133 0.06% 2,901,997
2011-12-05 2011-12-01 5.271 548,979 +12,082 0.06% 2,893,459
2011-12-02 2011-11-30 5.032 536,897 +377 0.06% 2,701,800
2011-11-24 2011-11-22 5.165 536,520 -9,816 0.06% 2,770,952
2011-11-16 2011-11-14 5.350 546,336 -1,133 0.06% 2,922,939
2011-11-09 2011-11-07 5.350 547,469 +1,133 0.06% 2,929,000
2011-11-04 2011-11-02 5.377 546,336 -6,041 0.06% 2,937,409
2011-11-02 2011-10-31 5.403 552,377 -378 0.06% 2,984,519
2011-10-26 2011-10-24 5.483 552,755 -755 0.06% 3,030,481
2011-10-25 2011-10-21 5.297 553,510 -1,133 0.06% 2,932,000
2011-10-18 2011-10-14 5.271 554,643 -396,820 0.06% 2,923,312
2011-10-17 2011-10-13 5.350 951,463 +2,643 0.10% 5,090,399
2011-10-14 2011-10-12 5.085 948,820 +437,220 0.10% 4,824,959
2011-10-07 2011-10-04 3.973 511,600 -3,776 0.06% 2,032,499
2011-10-04 2011-09-30 4.370 515,376 +515,376 0.06% 2,252,250
2011-10-03 2011-09-28 4.503 0 -515,376
2011-09-30 2011-09-27 4.450 515,376 -681,982 0.06% 2,293,200
2011-09-27 2011-09-23 4.423 1,197,358 +520,007 0.13% 5,296,013
2011-09-23 2011-09-21 4.953 677,351 -378 0.07% 3,354,779
2011-09-22 2011-09-20 5.032 677,729 +58,900 0.07% 3,410,501
2011-09-21 2011-09-19 5.032 618,829 -2,643 0.07% 3,114,102
2011-08-09 2011-08-05 6.198 621,472 -755 0.07% 3,851,642
2011-08-05 2011-08-03 6.515 622,227 -7,929 0.07% 4,054,082
2011-08-01 2011-07-28 6.568 630,156 -755 0.07% 4,139,123
2011-07-25 2011-07-21 6.489 630,911 +2,643 0.07% 4,093,952
2011-07-21 2011-07-19 6.515 628,268 -1,510 0.07% 4,093,441
2011-07-20 2011-07-18 6.542 629,778 +9,439 0.07% 4,119,960
2011-07-19 2011-07-15 6.648 620,339 -7,174 0.07% 4,123,931
2011-07-18 2011-07-14 6.621 627,513 -377 0.07% 4,155,002
2011-07-15 2011-07-13 6.674 627,890 -755 0.07% 4,190,759
2011-07-14 2011-07-12 6.648 628,645 +3,398 0.07% 4,179,148
2011-07-13 2011-07-11 6.674 625,247 +1,510 0.07% 4,173,118
2011-07-12 2011-07-08 6.754 623,737 +1,888 0.07% 4,212,600
2011-07-11 2011-07-07 6.754 621,849 +3,020 0.07% 4,199,849
2011-07-08 2011-07-06 6.727 618,829 -1,887 0.07% 4,163,062
2011-07-07 2011-07-05 6.754 620,716 -2,266 0.07% 4,192,197
2011-06-30 2011-06-28 6.568 622,982 -5,286 0.07% 4,092,001
2011-06-29 2011-06-27 6.568 628,268 +3,021 0.07% 4,126,722
2011-06-27 2011-06-23 6.568 625,247 -755 0.07% 4,106,878
2011-06-22 2011-06-20 6.462 626,002 +1,132 0.07% 4,045,518
2011-06-21 2011-06-17 6.489 624,870 +3,776 0.07% 4,054,752
2011-06-16 2011-06-14 6.727 621,094 -1,510 0.07% 4,178,300
2011-06-09 2011-06-07 6.674 622,604 +3,775 0.07% 4,155,478
2011-06-08 2011-06-03 6.648 618,829 +188,783 0.07% 4,113,892
2011-06-07 2011-06-02 6.621 430,046 -6,041 0.05% 2,847,498
2011-06-03 2011-06-01 6.621 436,087 -1,888 0.05% 2,887,498
2011-06-02 2011-05-31 6.515 437,975 +39,267 0.05% 2,853,599
2011-05-31 2011-05-27 6.409 398,708 +7,928 0.04% 2,555,517
2011-05-30 2011-05-26 6.436 390,780 -661,871 0.04% 2,515,053
2011-05-24 2011-05-20 6.330 1,052,651 +1,133 0.12% 6,663,323
2011-05-23 2011-05-19 6.457 1,051,518 -48,396 0.12% 6,789,274
2011-05-20 2011-05-18 6.330 1,099,914 +691,149 0.12% 6,962,499
2011-05-19 2011-05-17 6.330 408,765 -395 0.04% 2,587,499
2011-05-12 2011-05-09 6.431 409,160 -395 0.04% 2,631,439
2011-05-09 2011-05-05 6.406 409,555 -275,275 0.04% 2,623,609
2011-05-06 2011-05-04 6.533 684,830 -395 0.07% 4,473,721
2011-05-05 2011-05-03 6.659 685,225 +5,924 0.07% 4,563,052
2011-05-04 2011-04-29 6.507 679,301 +270,536 0.07% 4,420,402
2011-05-03 2011-04-28 6.659 408,765 -3,160 0.04% 2,722,049
2011-04-28 2011-04-26 6.102 411,925 -3,554 0.04% 2,513,632
2011-04-27 2011-04-21 6.102 415,479 -2,765 0.04% 2,535,319
2011-04-21 2011-04-19 6.026 418,244 +1,185 0.04% 2,520,421
2011-04-14 2011-04-12 6.001 417,059 +1,975 0.04% 2,502,720
2011-04-04 2011-03-31 5.950 415,084 +1,974 0.04% 2,469,848
2011-04-01 2011-03-30 5.925 413,110 +4,345 0.04% 2,447,643
2011-03-31 2011-03-29 5.950 408,765 -395 0.04% 2,432,249
2011-03-28 2011-03-24 5.925 409,160 -5,529 0.04% 2,424,239
2011-03-25 2011-03-23 5.976 414,689 +395 0.04% 2,477,998
2011-03-23 2011-03-21 5.849 414,294 -395 0.04% 2,423,188
2011-03-21 2011-03-17 5.798 414,689 +4,344 0.04% 2,404,498
2011-03-18 2011-03-16 5.874 410,345 +395 0.04% 2,410,480
2011-03-15 2011-03-11 5.849 409,950 +1,185 0.04% 2,397,780
2011-03-14 2011-03-10 5.950 408,765 +69,510 0.04% 2,432,249
2011-03-11 2011-03-09 6.026 339,255 +241,309 0.04% 2,044,418
2011-03-10 2011-03-08 5.950 97,946 -3,554 0.01% 582,802
2011-03-09 2011-03-07 5.722 101,500 +97,946 0.01% 580,819
2011-03-08 2011-03-04 5.748 3,554 +3,554 0.00% 20,427
2011-03-07 2011-03-03 5.748 0 -790
2011-03-04 2011-03-02 5.773 790 +790 0.00% 4,561
2011-03-03 2011-03-01 5.798 0 -7,504
2011-03-02 2011-02-28 5.570 7,504 -1,185 0.00% 41,801
2011-03-01 2011-02-25 5.494 8,689 +5,924 0.00% 47,741
2011-02-25 2011-02-23 5.824 2,765 -395 0.00% 16,102
2011-02-23 2011-02-21 5.900 3,160 +3,160 0.00% 18,643
2011-02-15 2011-02-11 6.001 0 -9,874
2011-02-14 2011-02-10 6.052 9,874 +9,874 0.00% 59,753
2011-02-01 2011-01-28 6.279 0 -1,580
2011-01-25 2011-01-21 6.330 1,580 +1,580 0.00% 10,001
2011-01-21 2011-01-19 6.431 0 -5,924
2011-01-17 2011-01-13 6.381 5,924 +5,924 0.00% 37,799
2011-01-14 2011-01-12 6.431 0 -755,130
2010-12-30 2010-12-28 6.153 755,130 +790 0.08% 4,646,163
2010-12-20 2010-12-16 6.026 754,340 +1,185 0.08% 4,545,802
2010-12-10 2010-12-08 6.153 753,155 +1,185 0.08% 4,634,011
2010-11-29 2010-11-25 6.153 751,970 -1,975 0.08% 4,626,720
2010-11-25 2010-11-23 6.102 753,945 -1,579 0.08% 4,600,692
2010-11-24 2010-11-22 6.127 755,524 -1,975 0.08% 4,629,457
2010-11-23 2010-11-19 6.178 757,499 +395 0.08% 4,679,919
2010-11-22 2010-11-18 6.355 757,104 +1,974 0.08% 4,811,668
2010-11-18 2010-11-16 6.279 755,130 -2,764 0.08% 4,741,763
2010-11-17 2010-11-15 6.381 757,894 +5,924 0.08% 4,835,879
2010-11-16 2010-11-12 6.431 751,970 -1,580 0.08% 4,836,160
2010-11-11 2010-11-09 6.457 753,550 +396,522 0.08% 4,865,402
2010-11-10 2010-11-08 6.254 357,028 +351,894 0.04% 2,232,881
2010-11-09 2010-11-05 6.102 5,134 -432,857 0.00% 31,328
2010-11-08 2010-11-04 6.102 437,991 -77,014 0.05% 2,672,690
2010-11-05 2010-11-03 6.127 515,005 +129,541 0.05% 3,155,682
2010-11-03 2010-11-01 6.153 385,464 +5,925 0.04% 2,371,682
2010-11-02 2010-10-29 6.127 379,539 -39,495 0.04% 2,325,617
2010-10-29 2010-10-27 6.127 419,034 -78,988 0.04% 2,567,622
2010-10-28 2010-10-26 6.153 498,022 -84,913 0.05% 3,064,229
2010-10-27 2010-10-25 6.203 582,935 +3,555 0.06% 3,616,202
2010-10-25 2010-10-21 6.203 579,380 -790 0.06% 3,594,149
2010-10-22 2010-10-20 6.355 580,170 +3,159 0.06% 3,687,189
2010-10-20 2010-10-18 6.457 577,011 -81,358 0.06% 3,725,553
2010-10-19 2010-10-15 6.533 658,369 +2,370 0.07% 4,300,862
2010-10-18 2010-10-14 6.558 655,999 -2,370 0.07% 4,301,990
2010-10-14 2010-10-12 6.305 658,369 +395 0.07% 4,150,832
2010-10-13 2010-10-11 6.279 657,974 +790 0.07% 4,131,682
2010-10-08 2010-10-06 6.153 657,184 +790 0.07% 4,043,521
2010-10-07 2010-10-05 6.178 656,394 +221,958 0.07% 4,055,280
2010-10-05 2010-09-30 6.229 434,436 -790 0.05% 2,705,997
2010-09-30 2010-09-28 6.203 435,226 +395 0.05% 2,699,898
2010-09-29 2010-09-27 6.229 434,831 +395 0.05% 2,708,458
2010-09-28 2010-09-24 6.254 434,436 -790 0.05% 2,716,997
2010-09-24 2010-09-21 6.254 435,226 +790 0.05% 2,721,938
2010-09-16 2010-09-14 6.229 434,436 -60,822 0.05% 2,705,997
2010-09-15 2010-09-13 6.254 495,258 +39,495 0.05% 3,097,383
2010-08-30 2010-08-26 6.203 455,763 -395 0.05% 2,827,298
2010-08-27 2010-08-25 6.229 456,158 +395 0.05% 2,841,298
2010-08-26 2010-08-24 6.153 455,763 -2,765 0.05% 2,804,218
2010-08-13 2010-08-11 6.279 458,528 -1,185 0.05% 2,879,280
2010-08-12 2010-08-10 6.279 459,713 +32,386 0.05% 2,886,722
2010-08-11 2010-08-09 6.305 427,327 -4,345 0.05% 2,694,177
2010-08-10 2010-08-06 6.279 431,672 +8,294 0.05% 2,710,641
2010-08-09 2010-08-05 6.330 423,378 +78,988 0.04% 2,680,000
2010-08-06 2010-08-04 6.330 344,390 +59,637 0.04% 2,180,002
2010-08-05 2010-08-03 6.330 284,753 +26,856 0.03% 1,802,498
2010-07-30 2010-07-28 6.330 257,897 +56,082 0.03% 1,632,498
2010-07-28 2010-07-26 6.229 201,815 +4,739 0.02% 1,257,057
2010-07-27 2010-07-23 6.355 197,076 -7,899 0.02% 1,252,489
2010-07-26 2010-07-22 6.279 204,975 +7,899 0.02% 1,287,120
2010-07-23 2010-07-21 6.279 197,076 -395 0.02% 1,237,519
2010-07-22 2010-07-20 6.330 197,471 +395 0.02% 1,249,999
2010-07-21 2010-07-19 6.305 197,076 -375,985 0.02% 1,242,509
2010-07-20 2010-07-16 6.305 573,061 +375,985 0.06% 3,612,989
2010-07-19 2010-07-15 6.330 197,076 -401,656 0.02% 1,247,499
2010-07-14 2010-07-12 6.381 598,732 -58,057 0.06% 3,820,317
2010-07-13 2010-07-09 6.355 656,789 -138,230 0.07% 4,174,131
2010-07-12 2010-07-08 6.330 795,019 -48,578 0.08% 5,032,502
2010-07-09 2010-07-07 6.279 843,597 -63,980 0.09% 5,297,283
2010-07-08 2010-07-06 6.355 907,577 +45,813 0.10% 5,767,979
2010-07-07 2010-07-05 6.406 861,764 -137,440 0.09% 5,520,460
2010-07-06 2010-07-02 6.355 999,204 -790 0.11% 6,350,301
2010-07-05 2010-06-30 6.330 999,994 -1,185 0.11% 6,330,002
2010-07-02 2010-06-29 6.381 1,001,179 +3,950 0.11% 6,388,203
2010-06-30 2010-06-28 6.431 997,229 +467,833 0.11% 6,413,499
2010-06-29 2010-06-25 6.431 529,396 -467,833 0.06% 3,404,715
2010-06-28 2010-06-24 6.431 997,229 +879,141 0.11% 6,413,499
2010-06-25 2010-06-23 6.431 118,088 -879,931 0.01% 759,462
2010-06-24 2010-06-22 6.457 998,019 +581,750 0.11% 6,443,850
2010-06-22 2010-06-18 6.355 416,269 +1,975 0.04% 2,645,539
2010-06-18 2010-06-15 6.355 414,294 +19,352 0.04% 2,632,988
2010-06-17 2010-06-14 6.381 394,942 +21,327 0.04% 2,519,999
2010-06-11 2010-06-09 6.229 373,615 +296,206 0.04% 2,327,158
2010-06-10 2010-06-08 6.203 77,409 -296,206 0.01% 480,202
2010-06-08 2010-06-04 6.279 373,615 +77,408 0.04% 2,346,078
2010-06-01 2010-05-28 6.102 296,207 +291,863 0.03% 1,807,502
2010-05-31 2010-05-27 6.203 4,344 -75,434 0.00% 26,948
2010-05-28 2010-05-26 6.026 79,778 +79,778 0.01% 480,758
2010-05-11 2010-05-07 5.986 0 -408
2010-05-10 2010-05-06 6.035 408 +408 0.00% 2,462
2010-05-07 2010-05-05 6.182 0 -3,261
2010-05-06 2010-05-04 6.207 3,261 +3,261 0.00% 20,240
2010-04-29 2010-04-27 6.231 0 -815
2010-04-28 2010-04-26 6.133 815 +815 0.00% 4,998
2010-04-27 2010-04-23 6.207 0 -4,892
2010-04-26 2010-04-22 6.256 4,892 +4,892 0.00% 30,603
2010-04-23 2010-04-21 6.133 0 -4,892
2010-04-19 2010-04-15 6.133 4,892 +4,892 0.00% 30,003
2010-04-15 2010-04-13 6.133 0 -2,853
2010-04-14 2010-04-12 6.231 2,853 +2,853 0.00% 17,778
2010-04-12 2010-04-08 6.305 0 -815
2010-04-09 2010-04-07 6.305 815 +815 0.00% 5,138
2010-04-08 2010-04-01 6.305 0 -408
2010-04-07 2010-03-31 6.280 408 -1,223 0.00% 2,562
2010-04-01 2010-03-30 6.476 1,631 -2,853 0.00% 10,563
2010-03-31 2010-03-29 6.354 4,484 -408 0.00% 28,491
2010-03-29 2010-03-25 6.109 4,892 +816 0.00% 29,883
2010-03-26 2010-03-24 5.912 4,076 +1,630 0.00% 24,098
2010-03-25 2010-03-23 5.937 2,446 -2,446 0.00% 14,521
2010-03-19 2010-03-17 6.158 4,892 +3,669 0.00% 30,123
2010-03-04 2010-03-02 5.790 1,223 +1,223 0.00% 7,081
2010-03-03 2010-03-01 5.814 0 -3,261
2010-03-01 2010-02-25 5.618 3,261 -815 0.00% 18,320
2010-02-24 2010-02-22 5.422 4,076 -1,631 0.00% 22,098
2010-02-11 2010-02-09 5.201 5,707 +5,707 0.00% 29,681
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top