History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 147,246,733 | +0 | 9.90% | 33,866,749 |
| 2025-10-13 | 2025-10-09 | 0.239 | 147,246,733 | +0 | 9.90% | 35,191,969 |
| 2025-10-10 | 2025-10-08 | 0.236 | 147,246,733 | +0 | 9.90% | 34,750,229 |
| 2025-10-09 | 2025-10-06 | 0.242 | 147,246,733 | +0 | 9.90% | 35,633,709 |
| 2025-10-08 | 2025-10-03 | 0.241 | 147,246,733 | +0 | 9.90% | 35,486,463 |
| 2025-10-06 | 2025-10-02 | 0.245 | 147,246,733 | -1,220,000 | 9.90% | 36,075,450 |
| 2025-10-03 | 2025-09-30 | 0.255 | 148,466,733 | -345,000 | 9.98% | 37,859,017 |
| 2025-09-16 | 2025-09-12 | 0.320 | 148,811,733 | -2 | 10.00% | 47,619,755 |
| 2025-09-12 | 2025-09-10 | 0.300 | 148,811,735 | +111,649,923 | 10.00% | 44,643,520 |
| 2025-09-10 | 2025-09-08 | 0.300 | 37,161,812 | -57,616,612 | 2.50% | 11,148,544 |
| 2025-08-27 | 2025-08-25 | 0.450 | 94,778,424 | +68,693,745 | 10.26% | 42,650,291 |
| 2025-07-23 | 2025-07-21 | 0.410 | 26,084,679 | +11,195,757 | 2.82% | 10,694,718 |
| 2025-07-22 | 2025-07-18 | 0.420 | 14,888,922 | -1,700 | 1.61% | 6,253,347 |
| 2025-07-16 | 2025-07-14 | 0.510 | 14,890,622 | +4,748,456 | 1.61% | 7,594,217 |
| 2025-07-03 | 2025-06-30 | 0.450 | 10,142,166 | -80,000 | 1.55% | 4,563,975 |
| 2025-07-02 | 2025-06-27 | 0.450 | 10,222,166 | -741,100 | 1.56% | 4,599,975 |
| 2025-06-12 | 2025-06-10 | 0.501 | 10,963,266 | -1,740,765 | 1.68% | 5,487,397 |
| 2025-02-27 | 2025-02-25 | 0.561 | 12,704,031 | -2,317 | 1.68% | 7,126,123 |
| 2024-11-28 | 2024-11-26 | 0.794 | 12,706,348 | +18,540 | 1.68% | 10,088,044 |
| 2024-11-14 | 2024-11-12 | 0.846 | 12,687,808 | +1,159 | 1.67% | 10,730,281 |
| 2024-10-22 | 2024-10-18 | 1.243 | 12,686,649 | +1,159 | 1.67% | 15,765,503 |
| 2024-10-18 | 2024-10-16 | 1.381 | 12,685,490 | +2,317 | 1.67% | 17,515,625 |
| 2024-10-16 | 2024-10-14 | 1.381 | 12,683,173 | -10,776 | 1.67% | 17,512,426 |
| 2024-10-15 | 2024-10-10 | 1.407 | 12,693,949 | +2,317 | 1.67% | 17,855,942 |
| 2024-10-09 | 2024-10-07 | 2.028 | 12,691,632 | +116 | 1.67% | 25,738,530 |
| 2024-10-08 | 2024-10-04 | 2.002 | 12,691,516 | +1,159 | 1.67% | 25,409,721 |
| 2024-10-07 | 2024-10-03 | 2.330 | 12,690,357 | +3,476 | 1.67% | 29,568,958 |
| 2024-10-04 | 2024-10-02 | 2.244 | 12,686,881 | -579 | 1.67% | 28,466,012 |
| 2024-07-05 | 2024-07-03 | 0.725 | 12,687,460 | -22,597 | 1.67% | 9,197,131 |
| 2024-06-12 | 2024-06-07 | 0.967 | 12,710,057 | -115 | 1.68% | 12,284,682 |
| 2024-03-06 | 2024-03-04 | 0.708 | 12,710,172 | +1,158 | 1.68% | 8,994,224 |
| 2024-02-28 | 2024-02-26 | 0.811 | 12,709,014 | +116 | 1.68% | 10,309,512 |
| 2023-12-22 | 2023-12-20 | 0.872 | 12,708,898 | -5,794 | 1.68% | 11,077,141 |
| 2023-12-19 | 2023-12-15 | 0.932 | 12,714,692 | -231 | 1.68% | 11,850,264 |
| 2023-09-11 | 2023-09-06 | 1.666 | 12,714,923 | -12,399 | 1.68% | 21,177,245 |
| 2023-09-06 | 2023-09-04 | 1.493 | 12,727,322 | -1,507 | 1.68% | 19,001,223 |
| 2023-08-31 | 2023-08-29 | 1.545 | 12,728,829 | +9,734 | 1.68% | 19,662,552 |
| 2023-08-30 | 2023-08-28 | 1.545 | 12,719,095 | +3,476 | 1.68% | 19,647,516 |
| 2023-07-31 | 2023-07-27 | 2.132 | 12,715,619 | -8,111 | 1.68% | 27,103,968 |
| 2023-07-27 | 2023-07-25 | 2.011 | 12,723,730 | +8,575 | 1.68% | 25,584,019 |
| 2023-07-21 | 2023-07-19 | 1.976 | 12,715,155 | +811 | 1.68% | 25,127,863 |
| 2023-06-19 | 2023-06-15 | 2.244 | 12,714,344 | -3,476 | 1.68% | 28,527,632 |
| 2023-06-12 | 2023-06-08 | 2.244 | 12,717,820 | -4,404 | 1.68% | 28,535,431 |
| 2023-06-09 | 2023-06-07 | 2.028 | 12,722,224 | -3,476 | 1.68% | 25,800,571 |
| 2022-12-09 | 2022-12-07 | 3.193 | 12,725,700 | -34,764 | 1.68% | 40,633,274 |
| 2022-12-01 | 2022-11-29 | 3.107 | 12,760,464 | +35,923 | 1.68% | 39,643,079 |
| 2022-06-22 | 2022-06-20 | 4.401 | 12,724,541 | -214,838 | 1.68% | 56,002,925 |
| 2022-05-13 | 2022-05-11 | 4.099 | 12,939,379 | +222,346 | 1.71% | 53,040,237 |
| 2022-05-11 | 2022-05-06 | 4.315 | 12,717,033 | +40,305 | 1.68% | 54,872,433 |
| 2022-04-20 | 2022-04-14 | 5.609 | 12,676,728 | -26,421 | 1.67% | 71,108,078 |
| 2022-04-06 | 2022-04-01 | 4.229 | 12,703,149 | -3,824 | 1.68% | 53,716,274 |
| 2022-04-04 | 2022-03-31 | 3.495 | 12,706,973 | +3,824 | 1.68% | 44,411,510 |
| 2022-02-14 | 2022-02-10 | 6.127 | 12,703,149 | -17,381 | 1.68% | 77,833,785 |
| 2022-02-11 | 2022-02-09 | 5.868 | 12,720,530 | -8,344 | 1.68% | 74,647,030 |
| 2022-01-13 | 2022-01-11 | 6.472 | 12,728,874 | -23,175 | 1.68% | 82,385,288 |
| 2022-01-12 | 2022-01-10 | 6.213 | 12,752,049 | -23,176 | 1.68% | 79,233,872 |
| 2021-11-12 | 2021-11-10 | 7.163 | 12,775,225 | +337,722 | 1.68% | 91,505,050 |
| 2021-11-11 | 2021-11-09 | 6.818 | 12,437,503 | +232 | 1.70% | 84,792,746 |
| 2021-11-01 | 2021-10-28 | 7.249 | 12,437,271 | +347,750 | 1.70% | 90,157,694 |
| 2021-10-29 | 2021-10-27 | 7.594 | 12,089,521 | +257,482 | 1.65% | 91,810,040 |
| 2021-10-21 | 2021-10-19 | 8.285 | 11,832,039 | +347,634 | 1.62% | 98,023,281 |
| 2021-10-19 | 2021-10-15 | 8.371 | 11,484,405 | +347,635 | 1.57% | 96,134,361 |
| 2021-10-04 | 2021-09-29 | 9.665 | 11,136,770 | +5,214 | 1.52% | 107,640,495 |
| 2021-09-27 | 2021-09-23 | 10.097 | 11,131,556 | -347,634 | 1.52% | 112,393,229 |
| 2021-09-21 | 2021-09-17 | 9.493 | 11,479,190 | +579,391 | 1.57% | 108,968,843 |
| 2021-09-20 | 2021-09-16 | 10.011 | 10,899,799 | +463,512 | 1.49% | 109,112,596 |
| 2021-09-15 | 2021-09-13 | 11.219 | 10,436,287 | +1,540,808 | 1.43% | 117,081,365 |
| 2021-09-10 | 2021-09-08 | 12.168 | 8,895,479 | -1,540,808 | 1.22% | 108,239,771 |
| 2021-09-07 | 2021-09-03 | 12.574 | 10,436,287 | +1,540,808 | 1.43% | 131,221,192 |
| 2021-09-06 | 2021-09-02 | 12.907 | 8,895,479 | -323,583 | 1.22% | 114,810,618 |
| 2021-09-01 | 2021-08-30 | 12.657 | 9,219,062 | +3,843 | 1.22% | 116,684,008 |
| 2021-08-23 | 2021-08-19 | 12.823 | 9,215,219 | +120,093 | 1.22% | 118,170,044 |
| 2021-08-20 | 2021-08-18 | 13.073 | 9,095,126 | +120 | 1.20% | 118,902,063 |
| 2021-08-18 | 2021-08-16 | 13.656 | 9,095,006 | +120,093 | 1.20% | 124,201,790 |
| 2021-08-17 | 2021-08-13 | 13.989 | 8,974,913 | +121,295 | 1.19% | 125,551,107 |
| 2021-08-13 | 2021-08-11 | 14.739 | 8,853,618 | -8,407 | 1.17% | 130,489,348 |
| 2021-08-12 | 2021-08-10 | 14.489 | 8,862,025 | -120 | 1.17% | 128,399,471 |
| 2021-08-03 | 2021-07-30 | 13.323 | 8,862,145 | +360,280 | 1.17% | 118,070,078 |
| 2021-07-30 | 2021-07-28 | 13.989 | 8,501,865 | +360,280 | 1.12% | 118,933,583 |
| 2021-07-28 | 2021-07-26 | 15.405 | 8,141,585 | +676,927 | 1.08% | 125,418,530 |
| 2021-07-21 | 2021-07-19 | 17.070 | 7,464,658 | +60,047 | 1.09% | 127,422,110 |
| 2021-07-19 | 2021-07-15 | 16.904 | 7,404,611 | +60,046 | 1.08% | 125,163,962 |
| 2021-07-16 | 2021-07-14 | 16.237 | 7,344,565 | +19,696 | 1.07% | 119,256,403 |
| 2021-07-15 | 2021-07-13 | 16.654 | 7,324,869 | +33,986 | 1.07% | 121,986,248 |
| 2021-07-14 | 2021-07-12 | 16.237 | 7,290,883 | +78,061 | 1.07% | 118,384,749 |
| 2021-07-12 | 2021-07-08 | 15.904 | 7,212,822 | +72,056 | 1.05% | 114,714,838 |
| 2021-07-09 | 2021-07-07 | 16.154 | 7,140,766 | +84,065 | 1.04% | 115,352,642 |
| 2021-07-08 | 2021-07-06 | 16.404 | 7,056,701 | +52,000 | 1.03% | 115,757,452 |
| 2021-07-07 | 2021-07-05 | 16.154 | 7,004,701 | +60,047 | 1.02% | 113,154,635 |
| 2021-07-06 | 2021-07-02 | 16.570 | 6,944,654 | +21,617 | 1.02% | 115,075,986 |
| 2021-07-05 | 2021-06-30 | 16.570 | 6,923,037 | +60,047 | 1.01% | 114,717,783 |
| 2021-07-02 | 2021-06-29 | 16.654 | 6,862,990 | +60,046 | 1.00% | 114,294,249 |
| 2021-06-30 | 2021-06-28 | 16.654 | 6,802,944 | +36,028 | 0.99% | 113,294,260 |
| 2021-06-29 | 2021-06-25 | 16.737 | 6,766,916 | +60,047 | 0.99% | 113,257,732 |
| 2021-06-28 | 2021-06-24 | 16.904 | 6,706,869 | +60,047 | 0.98% | 113,369,669 |
| 2021-06-24 | 2021-06-22 | 17.237 | 6,646,822 | +48,037 | 0.97% | 114,568,548 |
| 2021-06-23 | 2021-06-21 | 16.487 | 6,598,785 | +22,457 | 0.97% | 108,795,313 |
| 2021-06-22 | 2021-06-18 | 16.321 | 6,576,328 | +24,019 | 0.96% | 107,329,858 |
| 2021-06-21 | 2021-06-17 | 16.737 | 6,552,309 | +60,647 | 0.96% | 109,665,859 |
| 2021-06-18 | 2021-06-16 | 16.737 | 6,491,662 | +132,103 | 0.95% | 108,650,811 |
| 2021-06-17 | 2021-06-15 | 17.153 | 6,359,559 | +60,047 | 0.93% | 109,087,562 |
| 2021-06-16 | 2021-06-11 | 17.528 | 6,299,512 | +72,056 | 0.92% | 110,418,037 |
| 2021-06-15 | 2021-06-10 | 17.679 | 6,227,456 | -569,879 | 0.91% | 110,096,029 |
| 2021-06-11 | 2021-06-09 | 17.755 | 6,797,335 | +66,180 | 0.90% | 120,684,548 |
| 2021-06-10 | 2021-06-08 | 18.284 | 6,731,155 | +66,179 | 0.89% | 123,069,402 |
| 2021-06-09 | 2021-06-07 | 17.679 | 6,664,976 | +79,416 | 0.88% | 117,831,004 |
| 2021-06-08 | 2021-06-04 | 18.057 | 6,585,560 | +66,180 | 0.87% | 118,914,754 |
| 2021-06-07 | 2021-06-03 | 17.755 | 6,519,380 | +66,179 | 0.87% | 115,749,544 |
| 2021-06-04 | 2021-06-02 | 17.830 | 6,453,201 | +66,180 | 0.86% | 115,062,108 |
| 2021-06-03 | 2021-06-01 | 17.301 | 6,387,021 | +66,180 | 0.85% | 110,504,244 |
| 2021-06-02 | 2021-05-31 | 16.848 | 6,320,841 | +66,179 | 0.84% | 106,493,931 |
| 2021-06-01 | 2021-05-28 | 17.301 | 6,254,662 | +66,180 | 0.83% | 108,214,251 |
| 2021-05-31 | 2021-05-27 | 17.377 | 6,188,482 | +41,032 | 0.82% | 107,536,798 |
| 2021-05-28 | 2021-05-26 | 17.075 | 6,147,450 | +66,179 | 0.82% | 104,965,983 |
| 2021-05-27 | 2021-05-25 | 16.773 | 6,081,271 | +26,472 | 0.81% | 101,998,190 |
| 2021-05-26 | 2021-05-24 | 16.773 | 6,054,799 | +66,180 | 0.80% | 101,554,188 |
| 2021-05-25 | 2021-05-21 | 16.470 | 5,988,619 | +66,180 | 0.79% | 98,634,378 |
| 2021-05-24 | 2021-05-20 | 16.395 | 5,922,439 | +76,768 | 0.79% | 97,096,922 |
| 2021-05-21 | 2021-05-18 | 16.621 | 5,845,671 | +54,267 | 0.78% | 97,163,283 |
| 2021-05-20 | 2021-05-17 | 16.017 | 5,791,404 | +46,326 | 0.77% | 92,760,879 |
| 2021-05-18 | 2021-05-14 | 16.395 | 5,745,078 | +66,180 | 0.76% | 94,189,132 |
| 2021-05-17 | 2021-05-13 | 16.093 | 5,678,898 | +83,386 | 0.75% | 91,387,922 |
| 2021-05-14 | 2021-05-12 | 16.093 | 5,595,512 | +42,355 | 0.74% | 90,046,029 |
| 2021-05-13 | 2021-05-11 | 16.244 | 5,553,157 | +66,180 | 0.74% | 90,203,532 |
| 2021-05-12 | 2021-05-10 | 16.017 | 5,486,977 | +66,180 | 0.73% | 87,884,874 |
| 2021-05-11 | 2021-05-07 | 15.639 | 5,420,797 | +35,731 | 0.72% | 84,777,113 |
| 2021-05-10 | 2021-05-06 | 16.093 | 5,385,066 | +66,179 | 0.71% | 86,659,417 |
| 2021-05-07 | 2021-05-05 | 16.168 | 5,318,887 | +66,180 | 0.71% | 85,996,281 |
| 2021-05-06 | 2021-05-04 | 16.093 | 5,252,707 | +66,180 | 0.70% | 84,529,424 |
| 2021-04-30 | 2021-04-28 | 16.395 | 5,186,527 | +4,235 | 0.69% | 85,031,827 |
| 2021-04-23 | 2021-04-21 | 16.924 | 5,182,292 | +5,559 | 0.69% | 87,703,117 |
| 2021-04-19 | 2021-04-15 | 16.773 | 5,176,733 | +397 | 0.69% | 86,826,815 |
| 2021-04-07 | 2021-03-31 | 17.528 | 5,176,336 | +172,068 | 0.69% | 90,730,974 |
| 2021-03-30 | 2021-03-26 | 17.452 | 5,004,268 | +4,235 | 0.66% | 87,336,880 |
| 2021-03-25 | 2021-03-23 | 20.852 | 5,000,033 | -19,854 | 0.66% | 104,262,248 |
| 2021-03-24 | 2021-03-22 | 21.532 | 5,019,887 | -1,720 | 0.67% | 108,089,606 |
| 2021-03-19 | 2021-03-17 | 23.270 | 5,021,607 | -5,162 | 0.67% | 116,852,651 |
| 2021-03-18 | 2021-03-16 | 23.497 | 5,026,769 | -2,118 | 0.67% | 118,112,116 |
| 2021-03-17 | 2021-03-15 | 23.572 | 5,028,887 | -1,324 | 0.67% | 118,541,823 |
| 2021-03-16 | 2021-03-12 | 23.270 | 5,030,211 | -7,544 | 0.67% | 117,052,866 |
| 2021-03-15 | 2021-03-11 | 22.968 | 5,037,755 | -18,542 | 0.67% | 115,705,967 |
| 2021-03-11 | 2021-03-09 | 22.968 | 5,056,297 | -12,876 | 0.67% | 116,131,836 |
| 2021-03-10 | 2021-03-08 | 23.043 | 5,069,173 | -596 | 0.67% | 116,810,554 |
| 2021-03-09 | 2021-03-05 | 23.194 | 5,069,769 | +264 | 0.67% | 117,590,349 |
| 2021-03-08 | 2021-03-04 | 23.799 | 5,069,505 | -397 | 0.67% | 120,648,309 |
| 2021-03-05 | 2021-03-03 | 23.497 | 5,069,902 | -17,736 | 0.67% | 119,125,596 |
| 2021-03-04 | 2021-03-02 | 23.119 | 5,087,638 | -26,472 | 0.68% | 117,620,429 |
| 2021-03-03 | 2021-03-01 | 22.892 | 5,114,110 | -3,706 | 0.68% | 117,073,290 |
| 2021-03-01 | 2021-02-25 | 22.666 | 5,117,816 | -20,780 | 0.68% | 115,998,148 |
| 2021-02-26 | 2021-02-24 | 21.155 | 5,138,596 | -3,971 | 0.68% | 108,704,529 |
| 2021-02-23 | 2021-02-19 | 21.003 | 5,142,567 | +430,577 | 0.68% | 108,011,472 |
| 2021-02-10 | 2021-02-08 | 21.155 | 4,711,990 | -1,323 | 0.63% | 99,679,884 |
| 2021-02-01 | 2021-01-28 | 20.248 | 4,713,313 | +2,647 | 0.63% | 95,434,677 |
| 2021-01-28 | 2021-01-26 | 20.626 | 4,710,666 | +1,323 | 0.63% | 97,160,578 |
| 2021-01-20 | 2021-01-18 | 21.986 | 4,709,343 | -26,472 | 0.62% | 103,537,683 |
| 2021-01-13 | 2021-01-11 | 20.777 | 4,735,815 | -661 | 0.63% | 98,394,892 |
| 2020-12-28 | 2020-12-22 | 20.475 | 4,736,476 | +26,472 | 0.63% | 96,977,227 |
| 2020-12-21 | 2020-12-17 | 20.928 | 4,710,004 | +529 | 0.62% | 98,570,322 |
| 2020-12-17 | 2020-12-15 | 21.003 | 4,709,475 | +4,236 | 0.62% | 98,915,061 |
| 2020-12-15 | 2020-12-11 | 21.155 | 4,705,239 | +2,647 | 0.62% | 99,537,070 |
| 2020-12-14 | 2020-12-10 | 21.306 | 4,702,592 | +5,294 | 0.62% | 100,191,653 |
| 2020-12-11 | 2020-12-09 | 21.608 | 4,697,298 | +2,647 | 0.62% | 101,498,419 |
| 2020-12-08 | 2020-12-04 | 22.439 | 4,694,651 | +1,986 | 0.62% | 105,342,809 |
| 2020-12-02 | 2020-11-30 | 23.270 | 4,692,665 | -530 | 0.62% | 109,198,180 |
| 2020-12-01 | 2020-11-27 | 22.968 | 4,693,195 | +1,324 | 0.62% | 107,792,195 |
| 2020-11-26 | 2020-11-24 | 23.043 | 4,691,871 | +5,294 | 0.64% | 108,116,265 |
| 2020-11-24 | 2020-11-20 | 23.119 | 4,686,577 | -794 | 0.64% | 108,348,353 |
| 2020-11-23 | 2020-11-19 | 23.194 | 4,687,371 | -132 | 0.64% | 108,720,849 |
| 2020-11-12 | 2020-11-10 | 25.159 | 4,687,503 | -8,074 | 0.64% | 117,931,799 |
| 2020-11-02 | 2020-10-29 | 22.514 | 4,695,577 | +1,323 | 0.64% | 105,718,347 |
| 2020-10-23 | 2020-10-21 | 22.741 | 4,694,254 | +1,324 | 0.64% | 106,752,539 |
| 2020-10-20 | 2020-10-16 | 23.194 | 4,692,930 | +2,382 | 0.64% | 108,849,787 |
| 2020-10-16 | 2020-10-14 | 23.874 | 4,690,548 | -2,779 | 0.64% | 111,983,954 |
| 2020-10-14 | 2020-10-09 | 24.554 | 4,693,327 | +1,588 | 0.64% | 115,241,607 |
| 2020-10-07 | 2020-10-05 | 22.741 | 4,691,739 | +39,708 | 0.64% | 106,695,345 |
| 2020-10-05 | 2020-09-29 | 23.043 | 4,652,031 | +265 | 0.63% | 107,198,219 |
| 2020-09-30 | 2020-09-28 | 23.043 | 4,651,766 | +1,018,651 | 0.63% | 107,192,113 |
| 2020-09-29 | 2020-09-25 | 22.968 | 3,633,115 | +162,405 | 0.49% | 83,444,528 |
| 2020-09-28 | 2020-09-24 | 23.572 | 3,470,710 | +132,360 | 0.47% | 81,812,196 |
| 2020-09-23 | 2020-09-21 | 24.705 | 3,338,350 | +661 | 0.45% | 82,475,461 |
| 2020-09-21 | 2020-09-17 | 26.058 | 3,337,689 | -117,112 | 0.46% | 86,972,521 |
| 2020-09-17 | 2020-09-15 | 26.131 | 3,454,801 | +3,700 | 0.46% | 90,276,360 |
| 2020-09-09 | 2020-09-07 | 25.255 | 3,451,101 | +1,781 | 0.45% | 87,156,894 |
| 2020-09-01 | 2020-08-28 | 26.496 | 3,449,320 | +685 | 0.45% | 91,391,980 |
| 2020-08-31 | 2020-08-27 | 26.131 | 3,448,635 | +137,003 | 0.45% | 90,115,238 |
| 2020-08-28 | 2020-08-26 | 26.642 | 3,311,632 | +137,004 | 0.44% | 88,227,284 |
| 2020-08-27 | 2020-08-25 | 26.642 | 3,174,628 | +136,729 | 0.42% | 84,577,274 |
| 2020-08-26 | 2020-08-24 | 30.291 | 3,037,899 | -93,162 | 0.40% | 92,021,520 |
| 2020-08-25 | 2020-08-21 | 29.415 | 3,131,061 | -99,673 | 0.41% | 92,101,043 |
| 2020-08-24 | 2020-08-20 | 29.050 | 3,230,734 | -118,371 | 0.43% | 93,853,884 |
| 2020-08-21 | 2020-08-19 | 28.028 | 3,349,105 | -87,682 | 0.44% | 93,870,248 |
| 2020-08-20 | 2020-08-18 | 27.882 | 3,436,787 | -67,132 | 0.45% | 95,826,131 |
| 2020-08-19 | 2020-08-17 | 28.101 | 3,503,919 | -685 | 0.46% | 98,465,199 |
| 2020-08-13 | 2020-08-11 | 27.226 | 3,504,604 | -137 | 0.46% | 95,414,803 |
| 2020-08-11 | 2020-08-07 | 26.569 | 3,504,741 | -2,603 | 0.46% | 93,116,209 |
| 2020-08-10 | 2020-08-06 | 26.350 | 3,507,344 | -274 | 0.46% | 92,417,356 |
| 2020-08-06 | 2020-08-04 | 26.350 | 3,507,618 | -137 | 0.46% | 92,424,576 |
| 2020-08-05 | 2020-08-03 | 25.839 | 3,507,755 | +154,609 | 0.46% | 90,635,950 |
| 2020-08-04 | 2020-07-31 | 25.401 | 3,353,146 | -2,741 | 0.47% | 85,172,556 |
| 2020-07-23 | 2020-07-21 | 25.474 | 3,355,887 | +1,233 | 0.47% | 85,487,129 |
| 2020-07-22 | 2020-07-20 | 25.839 | 3,354,654 | -1,233 | 0.47% | 86,680,014 |
| 2020-07-21 | 2020-07-17 | 25.109 | 3,355,887 | +2,330 | 0.47% | 84,262,385 |
| 2020-07-20 | 2020-07-16 | 25.328 | 3,353,557 | +2,740 | 0.47% | 84,938,217 |
| 2020-07-17 | 2020-07-15 | 25.839 | 3,350,817 | -1,304 | 0.47% | 86,580,870 |
| 2020-07-14 | 2020-07-10 | 26.496 | 3,352,121 | -5,015 | 0.47% | 88,816,629 |
| 2020-07-09 | 2020-07-07 | 27.591 | 3,357,136 | -15,892 | 0.47% | 92,625,104 |
| 2020-07-08 | 2020-07-06 | 28.247 | 3,373,028 | -33,155 | 0.47% | 95,279,372 |
| 2020-07-07 | 2020-07-03 | 26.861 | 3,406,183 | -11,371 | 0.48% | 91,492,137 |
| 2020-07-06 | 2020-07-02 | 26.423 | 3,417,554 | -15,893 | 0.48% | 90,300,869 |
| 2020-07-03 | 2020-06-30 | 24.452 | 3,433,447 | -2,740 | 0.48% | 83,954,336 |
| 2020-07-02 | 2020-06-29 | 24.744 | 3,436,187 | -2,740 | 0.48% | 85,024,574 |
| 2020-06-30 | 2020-06-26 | 24.817 | 3,438,927 | -29,998 | 0.48% | 85,343,382 |
| 2020-06-23 | 2020-06-19 | 25.766 | 3,468,925 | -6,165 | 0.48% | 89,379,432 |
| 2020-06-15 | 2020-06-11 | 24.059 | 3,475,090 | -257,033 | 0.49% | 83,607,910 |
| 2020-06-12 | 2020-06-10 | 24.807 | 3,732,123 | -4,835 | 0.49% | 92,582,065 |
| 2020-06-10 | 2020-06-08 | 24.807 | 3,736,958 | +1,471 | 0.49% | 92,702,006 |
| 2020-06-09 | 2020-06-05 | 24.331 | 3,735,487 | -2,795 | 0.49% | 90,888,368 |
| 2020-06-08 | 2020-06-04 | 24.127 | 3,738,282 | -14,420 | 0.49% | 90,194,169 |
| 2020-06-05 | 2020-06-03 | 23.855 | 3,752,702 | -95,933 | 0.49% | 89,521,891 |
| 2020-06-03 | 2020-06-01 | 22.904 | 3,848,635 | +892,954 | 0.50% | 88,148,449 |
| 2020-06-02 | 2020-05-29 | 21.545 | 2,955,681 | +4,414 | 0.38% | 63,678,800 |
| 2020-05-26 | 2020-05-22 | 21.680 | 2,951,267 | -27,220 | 0.38% | 63,984,862 |
| 2020-05-20 | 2020-05-18 | 23.108 | 2,978,487 | -2,943 | 0.39% | 68,826,023 |
| 2020-05-19 | 2020-05-15 | 23.040 | 2,981,430 | -17,656 | 0.39% | 68,691,400 |
| 2020-05-18 | 2020-05-14 | 23.651 | 2,999,086 | -1,617 | 0.39% | 70,932,655 |
| 2020-05-15 | 2020-05-13 | 23.448 | 3,000,703 | -12,948 | 0.39% | 70,359,081 |
| 2020-05-14 | 2020-05-12 | 23.448 | 3,013,651 | -4,414 | 0.39% | 70,662,680 |
| 2020-05-12 | 2020-05-08 | 23.176 | 3,018,065 | -736 | 0.39% | 69,945,700 |
| 2020-05-11 | 2020-05-07 | 21.748 | 3,018,801 | -736 | 0.39% | 65,654,200 |
| 2020-04-15 | 2020-04-09 | 21.952 | 3,019,537 | +736 | 0.39% | 66,285,865 |
| 2020-03-26 | 2020-03-24 | 19.506 | 3,018,801 | +14,714 | 0.39% | 58,883,611 |
| 2020-03-25 | 2020-03-23 | 18.758 | 3,004,087 | +29,427 | 0.39% | 56,350,742 |
| 2020-03-23 | 2020-03-19 | 19.370 | 2,974,660 | +48,555 | 0.39% | 57,618,274 |
| 2020-02-10 | 2020-02-06 | 26.302 | 2,926,105 | -7,651 | 0.38% | 76,962,457 |
| 2020-01-20 | 2020-01-16 | 29.632 | 2,933,756 | -7,357 | 0.38% | 86,933,773 |
| 2020-01-16 | 2020-01-14 | 29.089 | 2,941,113 | -2,942 | 0.38% | 85,552,663 |
| 2020-01-13 | 2020-01-09 | 28.885 | 2,944,055 | -17,657 | 0.38% | 85,037,973 |
| 2020-01-08 | 2020-01-06 | 29.156 | 2,961,712 | -19,128 | 0.39% | 86,353,147 |
| 2020-01-06 | 2020-01-02 | 29.768 | 2,980,840 | -1,471 | 0.39% | 88,734,157 |
| 2020-01-03 | 2019-12-31 | 29.156 | 2,982,311 | -7,357 | 0.39% | 86,953,741 |
| 2020-01-02 | 2019-12-27 | 28.477 | 2,989,668 | -14,713 | 0.39% | 85,136,352 |
| 2019-12-19 | 2019-12-17 | 27.593 | 3,004,381 | -60,915 | 0.39% | 82,900,871 |
| 2019-12-18 | 2019-12-16 | 27.186 | 3,065,296 | -736 | 0.40% | 83,331,742 |
| 2019-12-13 | 2019-12-11 | 26.710 | 3,066,032 | +2,851 | 0.40% | 81,893,095 |
| 2019-12-11 | 2019-12-09 | 26.642 | 3,063,181 | -257,931 | 0.40% | 81,608,760 |
| 2019-12-05 | 2019-12-03 | 25.079 | 3,321,112 | -6,474 | 0.43% | 83,289,056 |
| 2019-12-04 | 2019-12-02 | 24.943 | 3,327,586 | -16,921 | 0.43% | 82,999,104 |
| 2019-11-29 | 2019-11-27 | 24.739 | 3,344,507 | -7,357 | 0.44% | 82,739,243 |
| 2019-11-28 | 2019-11-26 | 24.875 | 3,351,864 | +113,106 | 0.44% | 83,376,858 |
| 2019-11-27 | 2019-11-25 | 24.807 | 3,238,758 | -57,090 | 0.44% | 80,343,253 |
| 2019-11-25 | 2019-11-21 | 24.127 | 3,295,848 | +148 | 0.45% | 79,519,489 |
| 2019-11-21 | 2019-11-19 | 24.535 | 3,295,700 | -17,804 | 0.45% | 80,859,849 |
| 2019-11-06 | 2019-11-04 | 24.127 | 3,313,504 | -73,421 | 0.45% | 79,945,478 |
| 2019-10-21 | 2019-10-17 | 22.428 | 3,386,925 | -2,943 | 0.46% | 75,962,206 |
| 2019-10-17 | 2019-10-15 | 22.088 | 3,389,868 | -620,202 | 0.46% | 74,876,270 |
| 2019-10-11 | 2019-10-09 | 21.477 | 4,010,070 | +60,853 | 0.54% | 86,122,591 |
| 2019-10-10 | 2019-10-08 | 21.613 | 3,949,217 | -13,242 | 0.53% | 85,352,485 |
| 2019-09-26 | 2019-09-24 | 21.748 | 3,962,459 | +2,943 | 0.54% | 86,177,286 |
| 2019-09-23 | 2019-09-19 | 22.434 | 3,959,516 | -178,894 | 0.53% | 88,827,585 |
| 2019-09-16 | 2019-09-12 | 22.889 | 4,138,410 | -3,076 | 0.53% | 94,724,613 |
| 2019-08-30 | 2019-08-28 | 21.849 | 4,141,486 | -10,765 | 0.54% | 90,486,155 |
| 2019-08-26 | 2019-08-22 | 22.499 | 4,152,251 | -1,537 | 0.54% | 93,421,397 |
| 2019-08-22 | 2019-08-20 | 22.044 | 4,153,788 | -4,614 | 0.54% | 91,565,250 |
| 2019-08-21 | 2019-08-19 | 21.654 | 4,158,402 | -9,227 | 0.54% | 90,044,536 |
| 2019-08-19 | 2019-08-15 | 20.548 | 4,167,629 | -18,454 | 0.54% | 85,637,266 |
| 2019-08-15 | 2019-08-13 | 19.898 | 4,186,083 | +15,378 | 0.54% | 83,294,422 |
| 2019-08-13 | 2019-08-09 | 20.483 | 4,170,705 | -7,689 | 0.54% | 85,429,268 |
| 2019-08-07 | 2019-08-05 | 21.003 | 4,178,394 | +4,614 | 0.54% | 87,760,395 |
| 2019-08-06 | 2019-08-02 | 22.304 | 4,173,780 | +83,151 | 0.54% | 93,091,565 |
| 2019-08-01 | 2019-07-30 | 24.255 | 4,090,629 | -1,538 | 0.55% | 99,216,884 |
| 2019-07-30 | 2019-07-26 | 24.320 | 4,092,167 | +76,893 | 0.55% | 99,520,285 |
| 2019-07-24 | 2019-07-22 | 24.710 | 4,015,274 | -462 | 0.54% | 99,216,852 |
| 2019-07-16 | 2019-07-12 | 24.775 | 4,015,736 | -92,424 | 0.54% | 99,489,395 |
| 2019-07-15 | 2019-07-11 | 24.515 | 4,108,160 | -15,379 | 0.55% | 100,710,641 |
| 2019-07-12 | 2019-07-10 | 23.799 | 4,123,539 | -6,151 | 0.56% | 98,138,147 |
| 2019-07-08 | 2019-07-04 | 25.490 | 4,129,690 | -65,820 | 0.56% | 105,266,499 |
| 2019-07-05 | 2019-07-03 | 25.555 | 4,195,510 | -39,215 | 0.57% | 107,217,079 |
| 2019-06-27 | 2019-06-25 | 23.149 | 4,234,725 | +1,104,174 | 0.57% | 98,030,647 |
| 2019-06-19 | 2019-06-17 | 23.930 | 3,130,551 | -1,134,931 | 0.42% | 74,912,667 |
| 2019-06-18 | 2019-06-14 | 24.417 | 4,265,482 | -6,305 | 0.58% | 104,151,305 |
| 2019-06-17 | 2019-06-13 | 24.047 | 4,271,787 | -233,214 | 0.58% | 102,724,873 |
| 2019-06-13 | 2019-06-11 | 23.616 | 4,505,001 | -52,871 | 0.58% | 106,388,597 |
| 2019-06-12 | 2019-06-10 | 23.492 | 4,557,872 | -16,218 | 0.58% | 107,075,107 |
| 2019-06-06 | 2019-06-04 | 21.211 | 4,574,090 | +2,275,976 | 0.59% | 97,020,736 |
| 2019-05-28 | 2019-05-24 | 21.643 | 2,298,114 | +9,731 | 0.30% | 49,737,059 |
| 2019-05-17 | 2019-05-15 | 22.691 | 2,288,383 | -380,151 | 0.29% | 51,925,172 |
| 2019-05-16 | 2019-05-14 | 22.629 | 2,668,534 | +16,218 | 0.34% | 60,386,550 |
| 2019-05-15 | 2019-05-10 | 23.492 | 2,652,316 | -272,463 | 0.34% | 62,309,125 |
| 2019-05-14 | 2019-05-09 | 22.937 | 2,924,779 | -162 | 0.38% | 67,086,852 |
| 2019-04-25 | 2019-04-23 | 26.514 | 2,924,941 | +324 | 0.38% | 77,550,925 |
| 2019-04-17 | 2019-04-15 | 28.425 | 2,924,617 | -104,120 | 0.38% | 83,132,596 |
| 2019-04-12 | 2019-04-10 | 28.980 | 3,028,737 | +4,866 | 0.39% | 87,772,978 |
| 2019-04-11 | 2019-04-09 | 29.227 | 3,023,871 | -4,866 | 0.39% | 88,377,765 |
| 2019-04-10 | 2019-04-08 | 28.302 | 3,028,737 | +5,028 | 0.39% | 85,718,717 |
| 2019-04-09 | 2019-04-04 | 28.363 | 3,023,709 | +7,947 | 0.39% | 85,762,857 |
| 2019-04-08 | 2019-04-03 | 28.733 | 3,015,762 | +24,489 | 0.39% | 86,653,158 |
| 2019-04-04 | 2019-04-02 | 28.795 | 2,991,273 | +6,487 | 0.38% | 86,133,947 |
| 2019-04-03 | 2019-04-01 | 29.288 | 2,984,786 | -20,272 | 0.38% | 87,419,481 |
| 2019-04-02 | 2019-03-29 | 29.227 | 3,005,058 | -31,285 | 0.39% | 87,827,924 |
| 2019-04-01 | 2019-03-28 | 27.624 | 3,036,343 | +3,892 | 0.39% | 83,874,561 |
| 2019-03-29 | 2019-03-27 | 28.055 | 3,032,451 | -8,109 | 0.39% | 85,075,910 |
| 2019-03-28 | 2019-03-26 | 27.192 | 3,040,560 | +6,001 | 0.39% | 82,678,689 |
| 2019-03-27 | 2019-03-25 | 26.760 | 3,034,559 | +8,109 | 0.39% | 81,205,740 |
| 2019-03-26 | 2019-03-22 | 27.870 | 3,026,450 | -7,299 | 0.39% | 84,347,721 |
| 2019-03-25 | 2019-03-21 | 27.130 | 3,033,749 | +4,541 | 0.39% | 82,306,425 |
| 2019-03-22 | 2019-03-20 | 27.377 | 3,029,208 | +3,244 | 0.39% | 82,930,347 |
| 2019-03-21 | 2019-03-19 | 27.439 | 3,025,964 | +2,595 | 0.39% | 83,028,116 |
| 2019-03-20 | 2019-03-18 | 27.747 | 3,023,369 | -16,218 | 0.39% | 83,889,013 |
| 2019-03-18 | 2019-03-14 | 26.082 | 3,039,587 | +8,109 | 0.39% | 79,278,671 |
| 2019-03-15 | 2019-03-13 | 27.809 | 3,031,478 | -75,738 | 0.39% | 84,300,932 |
| 2019-03-13 | 2019-03-11 | 25.095 | 3,107,216 | +8,109 | 0.40% | 77,977,134 |
| 2019-03-08 | 2019-03-06 | 26.452 | 3,099,107 | +8,109 | 0.40% | 81,977,615 |
| 2019-03-07 | 2019-03-05 | 26.020 | 3,090,998 | -3,082 | 0.40% | 80,428,985 |
| 2019-03-06 | 2019-03-04 | 26.082 | 3,094,080 | -55,141 | 0.40% | 80,699,960 |
| 2019-03-05 | 2019-03-01 | 25.712 | 3,149,221 | -33 | 0.40% | 80,973,071 |
| 2019-03-04 | 2019-02-28 | 23.616 | 3,149,254 | -4,866 | 0.40% | 74,371,729 |
| 2019-02-28 | 2019-02-26 | 24.541 | 3,154,120 | -9,082 | 0.41% | 77,403,874 |
| 2019-02-27 | 2019-02-25 | 24.232 | 3,163,202 | +9,244 | 0.41% | 76,651,541 |
| 2019-02-13 | 2019-02-11 | 23.862 | 3,153,958 | +8,109 | 0.41% | 75,260,706 |
| 2019-02-11 | 2019-02-04 | 24.171 | 3,145,849 | +8,109 | 0.40% | 76,037,067 |
| 2019-01-28 | 2019-01-24 | 22.506 | 3,137,740 | -14,434 | 0.40% | 70,617,320 |
| 2019-01-24 | 2019-01-22 | 21.951 | 3,152,174 | +16,218 | 0.40% | 69,192,910 |
| 2019-01-18 | 2019-01-16 | 21.951 | 3,135,956 | -98,119 | 0.40% | 68,836,911 |
| 2019-01-17 | 2019-01-15 | 21.026 | 3,234,075 | -23,192 | 0.42% | 67,999,525 |
| 2019-01-15 | 2019-01-11 | 20.656 | 3,257,267 | -34,720 | 0.42% | 67,282,107 |
| 2019-01-11 | 2019-01-09 | 19.423 | 3,291,987 | +16,218 | 0.42% | 63,939,624 |
| 2019-01-10 | 2019-01-08 | 19.361 | 3,275,769 | +16,218 | 0.42% | 63,422,642 |
| 2019-01-07 | 2019-01-03 | 19.053 | 3,259,551 | -649 | 0.42% | 62,103,729 |
| 2019-01-03 | 2018-12-31 | 19.916 | 3,260,200 | -13,461 | 0.42% | 64,930,415 |
| 2018-12-28 | 2018-12-24 | 19.299 | 3,273,661 | +23,678 | 0.42% | 63,179,976 |
| 2018-12-17 | 2018-12-13 | 21.026 | 3,249,983 | -32,436 | 0.42% | 68,334,006 |
| 2018-12-14 | 2018-12-12 | 20.101 | 3,282,419 | +121,106 | 0.42% | 65,980,110 |
| 2018-12-12 | 2018-12-10 | 19.669 | 3,161,313 | +8,109 | 0.42% | 62,181,271 |
| 2018-12-06 | 2018-12-04 | 20.409 | 3,153,204 | +325 | 0.42% | 64,354,879 |
| 2018-12-04 | 2018-11-30 | 21.149 | 3,152,879 | -48,655 | 0.42% | 66,681,113 |
| 2018-12-03 | 2018-11-29 | 20.286 | 3,201,534 | -24,327 | 0.42% | 64,946,452 |
| 2018-11-23 | 2018-11-21 | 20.471 | 3,225,861 | -8,109 | 0.43% | 66,036,667 |
| 2018-11-21 | 2018-11-19 | 19.978 | 3,233,970 | -1,946 | 0.43% | 64,607,422 |
| 2018-11-13 | 2018-11-09 | 17.573 | 3,235,916 | +8,109 | 0.43% | 56,864,800 |
| 2018-11-08 | 2018-11-06 | 18.313 | 3,227,807 | +16,218 | 0.43% | 59,110,608 |
| 2018-11-07 | 2018-11-05 | 18.066 | 3,211,589 | +5,839 | 0.43% | 58,021,506 |
| 2018-11-06 | 2018-11-02 | 18.560 | 3,205,750 | -3,893 | 0.43% | 59,497,342 |
| 2018-10-25 | 2018-10-23 | 16.278 | 3,209,643 | -16,218 | 0.43% | 52,247,086 |
| 2018-10-24 | 2018-10-22 | 17.203 | 3,225,861 | -8,109 | 0.43% | 55,494,669 |
| 2018-10-23 | 2018-10-19 | 16.895 | 3,233,970 | -8,271 | 0.43% | 54,637,141 |
| 2018-10-19 | 2018-10-16 | 16.401 | 3,242,241 | +8,109 | 0.43% | 53,177,552 |
| 2018-10-18 | 2018-10-15 | 16.463 | 3,234,132 | -7,947 | 0.43% | 53,243,969 |
| 2018-10-16 | 2018-10-12 | 16.895 | 3,242,079 | -27,408 | 0.43% | 54,774,140 |
| 2018-10-12 | 2018-10-10 | 17.238 | 3,269,487 | -135,554 | 0.43% | 56,359,647 |
| 2018-10-11 | 2018-10-09 | 17.238 | 3,405,041 | -84,068 | 0.43% | 58,696,337 |
| 2018-10-10 | 2018-10-08 | 17.238 | 3,489,109 | +84,406 | 0.44% | 60,145,507 |
| 2018-10-09 | 2018-10-05 | 17.653 | 3,404,703 | +16,881 | 0.43% | 60,102,310 |
| 2018-10-04 | 2018-10-02 | 18.482 | 3,387,822 | +168,813 | 0.43% | 62,613,912 |
| 2018-10-03 | 2018-09-28 | 18.837 | 3,219,009 | +50,643 | 0.41% | 60,638,015 |
| 2018-10-02 | 2018-09-27 | 20.615 | 3,168,366 | -16,881 | 0.40% | 65,314,597 |
| 2018-09-19 | 2018-09-17 | 19.548 | 3,185,247 | +172,189 | 0.41% | 62,266,251 |
| 2018-09-17 | 2018-09-13 | 20.022 | 3,013,058 | +16,881 | 0.38% | 60,328,129 |
| 2018-09-11 | 2018-09-07 | 20.733 | 2,996,177 | -675 | 0.42% | 62,119,961 |
| 2018-09-10 | 2018-09-06 | 21.088 | 2,996,852 | +7,934 | 0.42% | 63,199,109 |
| 2018-09-07 | 2018-09-05 | 21.562 | 2,988,918 | +3,376 | 0.42% | 64,448,238 |
| 2018-09-06 | 2018-09-04 | 22.688 | 2,985,542 | +5,233 | 0.42% | 67,735,700 |
| 2018-09-05 | 2018-09-03 | 22.629 | 2,980,309 | +26,504 | 0.42% | 67,440,428 |
| 2018-09-04 | 2018-08-31 | 24.702 | 2,953,805 | +64,655 | 0.42% | 72,964,824 |
| 2018-09-03 | 2018-08-30 | 24.050 | 2,889,150 | -3,376 | 0.41% | 69,485,116 |
| 2018-08-29 | 2018-08-27 | 24.524 | 2,892,526 | -19,751 | 0.41% | 70,937,075 |
| 2018-08-27 | 2018-08-23 | 23.873 | 2,912,277 | -4,221 | 0.41% | 69,523,782 |
| 2018-08-24 | 2018-08-22 | 23.280 | 2,916,498 | +4,221 | 0.41% | 67,896,892 |
| 2018-08-23 | 2018-08-21 | 23.813 | 2,912,277 | -9,116 | 0.41% | 69,351,267 |
| 2018-08-21 | 2018-08-17 | 22.510 | 2,921,393 | -5,740 | 0.41% | 65,761,127 |
| 2018-08-15 | 2018-08-13 | 22.806 | 2,927,133 | +5,065 | 0.41% | 66,757,313 |
| 2018-08-14 | 2018-08-10 | 23.873 | 2,922,068 | +168 | 0.41% | 69,757,519 |
| 2018-08-10 | 2018-08-08 | 23.280 | 2,921,900 | +8,948 | 0.41% | 68,022,652 |
| 2018-08-09 | 2018-08-07 | 23.873 | 2,912,952 | -30,893 | 0.41% | 69,539,896 |
| 2018-08-03 | 2018-08-01 | 24.643 | 2,943,845 | +20,257 | 0.42% | 72,544,407 |
| 2018-07-27 | 2018-07-25 | 26.657 | 2,923,588 | -16,881 | 0.41% | 77,933,530 |
| 2018-07-26 | 2018-07-24 | 26.716 | 2,940,469 | -54,020 | 0.42% | 78,557,709 |
| 2018-07-24 | 2018-07-20 | 25.235 | 2,994,489 | -469,636 | 0.42% | 75,566,270 |
| 2018-07-23 | 2018-07-19 | 25.235 | 3,464,125 | +2,026 | 0.49% | 87,417,588 |
| 2018-07-20 | 2018-07-18 | 26.005 | 3,462,099 | -4,389 | 0.49% | 90,032,574 |
| 2018-07-18 | 2018-07-16 | 25.591 | 3,466,488 | +337 | 0.49% | 88,709,292 |
| 2018-07-13 | 2018-07-11 | 25.887 | 3,466,151 | -19,582 | 0.49% | 89,727,296 |
| 2018-07-11 | 2018-07-09 | 26.598 | 3,485,733 | -6,752 | 0.49% | 92,712,037 |
| 2018-07-04 | 2018-06-29 | 27.308 | 3,492,485 | -1,351 | 0.49% | 95,374,251 |
| 2018-07-03 | 2018-06-28 | 26.124 | 3,493,836 | +507 | 0.49% | 91,271,832 |
| 2018-06-29 | 2018-06-27 | 26.598 | 3,493,329 | +33,762 | 0.49% | 92,914,072 |
| 2018-06-28 | 2018-06-26 | 27.664 | 3,459,567 | +513,730 | 0.49% | 95,704,926 |
| 2018-06-21 | 2018-06-19 | 29.915 | 2,945,837 | +33,762 | 0.42% | 88,124,315 |
| 2018-06-20 | 2018-06-15 | 30.744 | 2,912,075 | +102,638 | 0.41% | 89,529,380 |
| 2018-06-19 | 2018-06-14 | 30.330 | 2,809,437 | +9,791 | 0.40% | 85,208,893 |
| 2018-06-15 | 2018-06-13 | 31.722 | 2,799,646 | -3,376 | 0.40% | 88,809,262 |
| 2018-06-14 | 2018-06-12 | 31.665 | 2,803,022 | -113,769 | 0.40% | 88,756,719 |
| 2018-06-12 | 2018-06-08 | 31.038 | 2,916,791 | +17,559 | 0.40% | 90,531,925 |
| 2018-06-06 | 2018-06-04 | 31.779 | 2,899,232 | -7,023 | 0.39% | 92,133,403 |
| 2018-06-05 | 2018-06-01 | 30.810 | 2,906,255 | +1,931 | 0.40% | 89,542,853 |
| 2018-05-31 | 2018-05-29 | 31.152 | 2,904,324 | +312,270 | 0.40% | 90,475,780 |
| 2018-05-30 | 2018-05-28 | 32.519 | 2,592,054 | +5,267 | 0.35% | 84,290,785 |
| 2018-05-28 | 2018-05-24 | 32.918 | 2,586,787 | -1,755 | 0.35% | 85,150,745 |
| 2018-05-25 | 2018-05-23 | 32.747 | 2,588,542 | +1,755 | 0.35% | 84,766,257 |
| 2018-05-23 | 2018-05-18 | 33.487 | 2,586,787 | -16,329 | 0.35% | 86,623,941 |
| 2018-05-21 | 2018-05-17 | 32.918 | 2,603,116 | +13,871 | 0.35% | 85,688,256 |
| 2018-05-18 | 2018-05-16 | 32.918 | 2,589,245 | -6,145 | 0.35% | 85,231,656 |
| 2018-05-17 | 2018-05-15 | 33.145 | 2,595,390 | -3,512 | 0.35% | 86,025,173 |
| 2018-05-16 | 2018-05-14 | 32.861 | 2,598,902 | -21,071 | 0.35% | 85,401,532 |
| 2018-05-14 | 2018-05-10 | 33.088 | 2,619,973 | -47,058 | 0.36% | 86,690,776 |
| 2018-05-11 | 2018-05-09 | 33.373 | 2,667,031 | -1,756 | 0.36% | 89,007,299 |
| 2018-05-09 | 2018-05-07 | 33.715 | 2,668,787 | +1,580 | 0.36% | 89,977,840 |
| 2018-05-08 | 2018-05-04 | 33.772 | 2,667,207 | +2,107 | 0.36% | 90,076,470 |
| 2018-05-07 | 2018-05-03 | 33.886 | 2,665,100 | +70,061 | 0.36% | 90,308,872 |
| 2018-05-04 | 2018-05-02 | 33.829 | 2,595,039 | +8,779 | 0.35% | 87,787,014 |
| 2018-04-27 | 2018-04-25 | 31.551 | 2,586,260 | -15,803 | 0.35% | 81,598,447 |
| 2018-04-13 | 2018-04-11 | 32.975 | 2,602,063 | -22,300 | 0.35% | 85,801,783 |
| 2018-04-12 | 2018-04-10 | 32.804 | 2,624,363 | -3,687 | 0.36% | 86,088,736 |
| 2018-04-09 | 2018-04-04 | 29.785 | 2,628,050 | -26,339 | 0.36% | 78,277,195 |
| 2018-04-03 | 2018-03-28 | 29.956 | 2,654,389 | +8,780 | 0.36% | 79,515,219 |
| 2018-03-29 | 2018-03-27 | 29.956 | 2,645,609 | +56,189 | 0.36% | 79,252,204 |
| 2018-03-20 | 2018-03-16 | 30.867 | 2,589,420 | -8,780 | 0.35% | 79,928,512 |
| 2018-03-14 | 2018-03-12 | 29.557 | 2,598,200 | -527 | 0.35% | 76,796,226 |
| 2018-03-13 | 2018-03-09 | 29.557 | 2,598,727 | +527 | 0.35% | 76,811,803 |
| 2018-03-12 | 2018-03-08 | 29.728 | 2,598,200 | -17,559 | 0.35% | 77,240,135 |
| 2018-03-09 | 2018-03-07 | 28.532 | 2,615,759 | -17,559 | 0.36% | 74,633,773 |
| 2018-03-02 | 2018-02-28 | 27.507 | 2,633,318 | +8,780 | 0.36% | 72,435,320 |
| 2018-03-01 | 2018-02-27 | 27.906 | 2,624,538 | +17,559 | 0.36% | 73,240,093 |
| 2018-02-22 | 2018-02-20 | 29.273 | 2,606,979 | +17,032 | 0.35% | 76,313,363 |
| 2018-02-21 | 2018-02-15 | 30.583 | 2,589,947 | +527 | 0.35% | 79,207,281 |
| 2018-02-20 | 2018-02-13 | 27.963 | 2,589,420 | -35,118 | 0.35% | 72,407,563 |
| 2018-02-13 | 2018-02-09 | 26.824 | 2,624,538 | +39,859 | 0.36% | 70,400,171 |
| 2018-02-12 | 2018-02-08 | 28.703 | 2,584,679 | +17,559 | 0.35% | 74,188,586 |
| 2018-02-09 | 2018-02-07 | 29.045 | 2,567,120 | -8,604 | 0.35% | 74,561,784 |
| 2018-02-08 | 2018-02-06 | 30.184 | 2,575,724 | +19,315 | 0.35% | 77,745,478 |
| 2018-02-07 | 2018-02-05 | 32.177 | 2,556,409 | +10,535 | 0.35% | 82,258,110 |
| 2018-02-06 | 2018-02-02 | 32.405 | 2,545,874 | -1,229 | 0.35% | 82,499,082 |
| 2018-01-29 | 2018-01-25 | 33.487 | 2,547,103 | +175 | 0.35% | 85,295,040 |
| 2018-01-26 | 2018-01-24 | 33.943 | 2,546,928 | -878 | 0.35% | 86,449,577 |
| 2018-01-25 | 2018-01-23 | 34.227 | 2,547,806 | +352 | 0.35% | 87,204,877 |
| 2018-01-24 | 2018-01-22 | 34.227 | 2,547,454 | -25,636 | 0.35% | 87,192,828 |
| 2018-01-23 | 2018-01-19 | 32.462 | 2,573,090 | -703 | 0.35% | 83,527,556 |
| 2018-01-18 | 2018-01-16 | 31.779 | 2,573,793 | -11,940 | 0.35% | 81,791,422 |
| 2018-01-16 | 2018-01-12 | 27.849 | 2,585,733 | -1,054 | 0.35% | 72,009,945 |
| 2018-01-15 | 2018-01-11 | 27.906 | 2,586,787 | -5,267 | 0.35% | 72,186,618 |
| 2018-01-11 | 2018-01-09 | 27.621 | 2,592,054 | -3,512 | 0.35% | 71,595,500 |
| 2018-01-09 | 2018-01-05 | 25.799 | 2,595,566 | -20,895 | 0.35% | 66,962,278 |
| 2017-12-18 | 2017-12-14 | 22.268 | 2,616,461 | -5,444 | 0.36% | 58,262,748 |
| 2017-12-11 | 2017-12-07 | 21.129 | 2,621,905 | +1,054 | 0.36% | 55,397,581 |
| 2017-12-08 | 2017-12-06 | 21.527 | 2,620,851 | +5,268 | 0.36% | 56,420,129 |
| 2017-12-05 | 2017-12-01 | 22.154 | 2,615,583 | -5,268 | 0.36% | 57,945,278 |
| 2017-11-29 | 2017-11-27 | 21.641 | 2,620,851 | +5,268 | 0.36% | 56,718,648 |
| 2017-11-08 | 2017-11-06 | 20.787 | 2,615,583 | +175 | 0.36% | 54,370,248 |
| 2017-09-27 | 2017-09-25 | 23.748 | 2,615,408 | +100,894 | 0.36% | 62,111,990 |
| 2017-09-25 | 2017-09-21 | 29.224 | 2,514,514 | -43,397 | 0.34% | 73,484,038 |
| 2017-09-11 | 2017-09-07 | 25.865 | 2,557,911 | +10,717 | 0.37% | 66,160,055 |
| 2017-09-05 | 2017-09-01 | 28.104 | 2,547,194 | -23,578 | 0.37% | 71,587,005 |
| 2017-08-31 | 2017-08-29 | 28.104 | 2,570,772 | -357 | 0.38% | 72,249,647 |
| 2017-08-28 | 2017-08-24 | 26.089 | 2,571,129 | -4,109 | 0.38% | 67,077,711 |
| 2017-08-25 | 2017-08-22 | 25.529 | 2,575,238 | -19,291 | 0.38% | 65,743,174 |
| 2017-08-15 | 2017-08-11 | 24.913 | 2,594,529 | +3,573 | 0.38% | 64,637,863 |
| 2017-08-10 | 2017-08-08 | 25.641 | 2,590,956 | -8,931,030 | 0.38% | 66,434,546 |
| 2017-07-26 | 2017-07-24 | 25.865 | 11,521,986 | -11,789 | 1.68% | 298,014,758 |
| 2017-07-21 | 2017-07-19 | 25.249 | 11,533,775 | -89,310 | 1.68% | 291,216,830 |
| 2017-07-17 | 2017-07-13 | 25.473 | 11,623,085 | -1,787 | 1.70% | 296,074,676 |
| 2017-07-14 | 2017-07-12 | 25.417 | 11,624,872 | -17,862 | 1.70% | 295,469,383 |
| 2017-07-10 | 2017-07-06 | 25.697 | 11,642,734 | +421,138 | 1.70% | 299,182,449 |
| 2017-06-29 | 2017-06-27 | 25.529 | 11,221,596 | -89,311 | 1.64% | 286,475,789 |
| 2017-06-28 | 2017-06-26 | 24.969 | 11,310,907 | +3,573 | 1.65% | 282,423,443 |
| 2017-06-26 | 2017-06-22 | 25.697 | 11,307,334 | -98,242 | 1.65% | 290,563,701 |
| 2017-06-23 | 2017-06-21 | 25.305 | 11,405,576 | -180,406 | 1.67% | 288,618,463 |
| 2017-06-22 | 2017-06-20 | 23.402 | 11,585,982 | -158,258 | 1.69% | 271,130,006 |
| 2017-06-16 | 2017-06-14 | 21.890 | 11,744,240 | -1,965 | 1.72% | 257,081,087 |
| 2017-06-15 | 2017-06-13 | 22.102 | 11,746,205 | -660,912 | 1.72% | 259,614,407 |
| 2017-06-09 | 2017-06-07 | 22.049 | 12,407,117 | +1,041,463 | 1.72% | 273,564,265 |
| 2017-06-07 | 2017-06-05 | 21.731 | 11,365,654 | -377 | 1.57% | 246,986,631 |
| 2017-06-02 | 2017-05-31 | 20.989 | 11,366,031 | +1,932,488 | 1.57% | 238,560,854 |
| 2017-05-31 | 2017-05-26 | 19.876 | 9,433,543 | -3,773,418 | 1.31% | 187,499,995 |
| 2017-05-22 | 2017-05-18 | 18.286 | 13,206,961 | -1,886,708 | 1.83% | 241,500,008 |
| 2017-05-05 | 2017-05-02 | 18.498 | 15,093,669 | -3,773,418 | 2.10% | 279,199,996 |
| 2017-03-16 | 2017-03-14 | 15.636 | 18,867,087 | +18,867,087 | 2.62% | 295,000,007 |
| 2009-11-04 | 2009-11-02 | 6.575 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy