History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 24,432,168 | +0 | 1.64% | 5,619,399 |
| 2025-10-13 | 2025-10-09 | 0.239 | 24,432,168 | +0 | 1.64% | 5,839,288 |
| 2025-10-10 | 2025-10-08 | 0.236 | 24,432,168 | +0 | 1.64% | 5,765,992 |
| 2025-10-09 | 2025-10-06 | 0.242 | 24,432,168 | +0 | 1.64% | 5,912,585 |
| 2025-10-08 | 2025-10-03 | 0.241 | 24,432,168 | +0 | 1.64% | 5,888,152 |
| 2025-10-06 | 2025-10-02 | 0.245 | 24,432,168 | +0 | 1.64% | 5,985,881 |
| 2025-10-03 | 2025-09-30 | 0.255 | 24,432,168 | +0 | 1.64% | 6,230,203 |
| 2025-10-02 | 2025-09-29 | 0.255 | 24,432,168 | -21 | 1.64% | 6,230,203 |
| 2025-09-30 | 2025-09-26 | 0.255 | 24,432,189 | -100,000 | 1.64% | 6,230,208 |
| 2025-09-22 | 2025-09-18 | 0.290 | 24,532,189 | -14,500 | 1.65% | 7,114,335 |
| 2025-09-19 | 2025-09-17 | 0.295 | 24,546,689 | -6,500 | 1.65% | 7,241,273 |
| 2025-09-18 | 2025-09-16 | 0.310 | 24,553,189 | -50,000 | 1.65% | 7,611,489 |
| 2025-09-17 | 2025-09-15 | 0.300 | 24,603,189 | -4,500 | 1.65% | 7,380,957 |
| 2025-09-16 | 2025-09-12 | 0.320 | 24,607,689 | -1 | 1.65% | 7,874,460 |
| 2025-09-02 | 2025-08-29 | 0.410 | 24,607,690 | -700 | 1.65% | 10,089,153 |
| 2025-08-22 | 2025-08-20 | 0.410 | 24,608,390 | -15,500 | 2.66% | 10,089,440 |
| 2025-08-21 | 2025-08-19 | 0.410 | 24,623,890 | -2,800 | 2.67% | 10,095,795 |
| 2025-08-08 | 2025-08-06 | 0.420 | 24,626,690 | -400 | 2.67% | 10,343,210 |
| 2025-07-22 | 2025-07-18 | 0.420 | 24,627,090 | -1,900 | 2.67% | 10,343,378 |
| 2025-07-16 | 2025-07-14 | 0.510 | 24,628,990 | +4,068,160 | 2.67% | 12,560,785 |
| 2025-07-15 | 2025-07-11 | 0.540 | 20,560,830 | -34 | 3.14% | 11,102,848 |
| 2025-07-14 | 2025-07-10 | 0.520 | 20,560,864 | -10,000 | 3.14% | 10,691,649 |
| 2025-07-09 | 2025-07-07 | 0.500 | 20,570,864 | -1,000 | 3.14% | 10,285,432 |
| 2025-07-07 | 2025-07-03 | 0.480 | 20,571,864 | -14 | 3.14% | 9,874,495 |
| 2025-07-03 | 2025-06-30 | 0.450 | 20,571,878 | -3,700 | 3.14% | 9,257,345 |
| 2025-07-02 | 2025-06-27 | 0.450 | 20,575,578 | -11,400 | 3.14% | 9,259,010 |
| 2025-06-30 | 2025-06-26 | 0.480 | 20,586,978 | -7,700 | 3.15% | 9,881,749 |
| 2025-06-26 | 2025-06-24 | 0.540 | 20,594,678 | -17,400 | 3.15% | 11,121,126 |
| 2025-06-16 | 2025-06-12 | 0.640 | 20,612,078 | -18,000 | 3.15% | 13,191,730 |
| 2025-06-13 | 2025-06-11 | 0.518 | 20,630,078 | -3,700 | 3.15% | 10,681,950 |
| 2025-06-12 | 2025-06-10 | 0.501 | 20,633,778 | -3,276,264 | 3.15% | 10,327,737 |
| 2025-06-11 | 2025-06-09 | 0.492 | 23,910,042 | -11,587 | 3.15% | 11,761,253 |
| 2025-05-22 | 2025-05-20 | 0.518 | 23,921,629 | -5,794 | 3.15% | 12,386,266 |
| 2025-05-20 | 2025-05-16 | 0.518 | 23,927,423 | -3,361 | 3.16% | 12,389,266 |
| 2025-05-15 | 2025-05-13 | 0.492 | 23,930,784 | -2,317 | 3.16% | 11,771,456 |
| 2025-05-08 | 2025-05-06 | 0.518 | 23,933,101 | -4,288 | 3.16% | 12,392,206 |
| 2025-04-16 | 2025-04-14 | 0.518 | 23,937,389 | -18,424 | 3.16% | 12,394,427 |
| 2025-04-09 | 2025-04-07 | 0.440 | 23,955,813 | -369,768 | 3.16% | 10,543,371 |
| 2025-03-24 | 2025-03-20 | 0.604 | 24,325,581 | -35 | 3.21% | 14,694,664 |
| 2025-03-20 | 2025-03-18 | 0.639 | 24,325,616 | -1,275 | 3.21% | 15,534,382 |
| 2025-03-17 | 2025-03-13 | 0.621 | 24,326,891 | -92,702 | 3.21% | 15,115,326 |
| 2025-02-28 | 2025-02-26 | 0.630 | 24,419,593 | -464 | 3.22% | 15,383,661 |
| 2025-02-26 | 2025-02-24 | 0.544 | 24,420,057 | -115 | 3.22% | 13,276,562 |
| 2025-02-25 | 2025-02-21 | 0.578 | 24,420,172 | -16,803 | 3.22% | 14,119,585 |
| 2025-02-19 | 2025-02-17 | 0.630 | 24,436,975 | -116 | 3.22% | 15,394,611 |
| 2025-02-18 | 2025-02-14 | 0.604 | 24,437,091 | -116 | 3.22% | 14,762,026 |
| 2025-02-17 | 2025-02-13 | 0.587 | 24,437,207 | -133,955 | 3.22% | 14,340,322 |
| 2025-02-14 | 2025-02-12 | 0.630 | 24,571,162 | -12,051 | 3.24% | 15,479,145 |
| 2025-02-13 | 2025-02-11 | 0.595 | 24,583,213 | -3,361 | 3.24% | 14,638,148 |
| 2025-02-12 | 2025-02-10 | 0.578 | 24,586,574 | -231 | 3.24% | 14,215,798 |
| 2025-02-03 | 2025-01-24 | 0.570 | 24,586,805 | -57,360 | 3.24% | 14,003,753 |
| 2025-01-20 | 2025-01-16 | 0.604 | 24,644,165 | -1,159 | 3.25% | 14,887,116 |
| 2025-01-09 | 2025-01-07 | 0.535 | 24,645,324 | -31 | 3.25% | 13,186,351 |
| 2025-01-07 | 2025-01-03 | 0.621 | 24,645,355 | -1,854 | 3.25% | 15,313,201 |
| 2025-01-03 | 2024-12-31 | 0.639 | 24,647,209 | -8,129 | 3.25% | 15,739,752 |
| 2024-12-13 | 2024-12-11 | 0.734 | 24,655,338 | -232 | 3.25% | 18,085,407 |
| 2024-12-12 | 2024-12-10 | 0.759 | 24,655,570 | -6,837 | 3.25% | 18,723,892 |
| 2024-11-29 | 2024-11-27 | 0.768 | 24,662,407 | -115 | 3.25% | 18,941,915 |
| 2024-11-28 | 2024-11-26 | 0.794 | 24,662,522 | -35,112 | 3.25% | 19,580,498 |
| 2024-11-26 | 2024-11-22 | 0.803 | 24,697,634 | -347 | 3.26% | 19,821,509 |
| 2024-11-14 | 2024-11-12 | 0.846 | 24,697,981 | -2,086 | 3.26% | 20,887,475 |
| 2024-11-06 | 2024-11-04 | 0.932 | 24,700,067 | -140,444 | 3.26% | 23,020,794 |
| 2024-11-05 | 2024-11-01 | 0.863 | 24,840,511 | -291,734 | 3.28% | 21,436,750 |
| 2024-11-04 | 2024-10-31 | 1.148 | 25,132,245 | -21,553 | 3.31% | 28,845,717 |
| 2024-11-01 | 2024-10-30 | 1.087 | 25,153,798 | -7,185 | 3.32% | 27,350,957 |
| 2024-10-31 | 2024-10-29 | 1.122 | 25,160,983 | -5,939 | 3.32% | 28,227,302 |
| 2024-10-30 | 2024-10-28 | 1.096 | 25,166,922 | -3,477 | 3.32% | 27,582,412 |
| 2024-10-29 | 2024-10-25 | 1.139 | 25,170,399 | -9,849 | 3.32% | 28,672,294 |
| 2024-10-28 | 2024-10-24 | 1.122 | 25,180,248 | -16,455 | 3.32% | 28,248,915 |
| 2024-10-25 | 2024-10-23 | 1.200 | 25,196,703 | -59,330 | 3.32% | 30,224,347 |
| 2024-10-24 | 2024-10-22 | 1.200 | 25,256,033 | -2,201 | 3.33% | 30,295,516 |
| 2024-10-23 | 2024-10-21 | 1.200 | 25,258,234 | -6,374 | 3.33% | 30,298,156 |
| 2024-10-21 | 2024-10-17 | 1.191 | 25,264,608 | -23,175 | 3.33% | 30,087,774 |
| 2024-10-18 | 2024-10-16 | 1.381 | 25,287,783 | -102,552 | 3.33% | 34,916,375 |
| 2024-10-17 | 2024-10-15 | 1.217 | 25,390,335 | -122,136 | 3.35% | 30,894,840 |
| 2024-10-16 | 2024-10-14 | 1.381 | 25,512,471 | -113,213 | 3.36% | 35,226,615 |
| 2024-10-15 | 2024-10-10 | 1.407 | 25,625,684 | -58,750 | 3.38% | 36,046,366 |
| 2024-10-14 | 2024-10-09 | 1.243 | 25,684,434 | -12,399 | 3.39% | 31,917,650 |
| 2024-10-10 | 2024-10-08 | 1.286 | 25,696,833 | -336,626 | 3.39% | 33,041,844 |
| 2024-10-03 | 2024-09-30 | 1.277 | 26,033,459 | -16,608 | 3.43% | 33,250,027 |
| 2024-10-02 | 2024-09-27 | 0.984 | 26,050,067 | -4,056 | 3.44% | 25,627,846 |
| 2024-09-30 | 2024-09-26 | 0.777 | 26,054,123 | -22,944 | 3.44% | 20,235,660 |
| 2024-09-27 | 2024-09-25 | 0.673 | 26,077,067 | -10,429 | 3.44% | 17,553,016 |
| 2024-09-26 | 2024-09-24 | 0.682 | 26,087,496 | -5,446 | 3.44% | 17,785,165 |
| 2024-09-25 | 2024-09-23 | 0.621 | 26,092,942 | -580 | 3.44% | 16,212,648 |
| 2024-09-24 | 2024-09-20 | 0.604 | 26,093,522 | -14,137 | 3.44% | 15,762,647 |
| 2024-09-23 | 2024-09-19 | 0.630 | 26,107,659 | -7,879 | 3.44% | 16,447,095 |
| 2024-09-16 | 2024-09-12 | 0.501 | 26,115,538 | -3,129 | 3.44% | 13,071,499 |
| 2024-09-11 | 2024-09-09 | 0.544 | 26,118,667 | -580 | 3.44% | 14,200,053 |
| 2024-09-09 | 2024-09-04 | 0.526 | 26,119,247 | -463 | 3.44% | 13,749,563 |
| 2024-09-03 | 2024-08-30 | 0.570 | 26,119,710 | -579 | 3.44% | 14,876,840 |
| 2024-08-28 | 2024-08-26 | 0.552 | 26,120,289 | -348 | 3.44% | 14,426,347 |
| 2024-08-27 | 2024-08-23 | 0.544 | 26,120,637 | -23,176 | 3.44% | 14,201,124 |
| 2024-08-26 | 2024-08-22 | 0.578 | 26,143,813 | -23,175 | 3.45% | 15,116,183 |
| 2024-08-20 | 2024-08-16 | 0.621 | 26,166,988 | -1,043 | 3.45% | 16,258,656 |
| 2024-08-16 | 2024-08-14 | 0.630 | 26,168,031 | -75,553 | 3.45% | 16,485,128 |
| 2024-08-13 | 2024-08-09 | 0.604 | 26,243,584 | -41,716 | 3.46% | 15,853,297 |
| 2024-08-01 | 2024-07-30 | 0.630 | 26,285,300 | -10,545 | 3.47% | 16,559,004 |
| 2024-07-24 | 2024-07-22 | 0.673 | 26,295,845 | -11,588 | 3.47% | 17,700,280 |
| 2024-07-18 | 2024-07-16 | 0.708 | 26,307,433 | -1,738 | 3.47% | 18,616,187 |
| 2024-07-16 | 2024-07-12 | 0.725 | 26,309,171 | -10,197 | 3.47% | 19,071,500 |
| 2024-07-12 | 2024-07-10 | 0.690 | 26,319,368 | -3,708 | 3.47% | 18,170,374 |
| 2024-07-04 | 2024-07-02 | 0.690 | 26,323,076 | -232 | 3.47% | 18,172,933 |
| 2024-06-26 | 2024-06-24 | 0.811 | 26,323,308 | -189 | 3.47% | 21,353,385 |
| 2024-06-25 | 2024-06-21 | 0.785 | 26,323,497 | -47,974 | 3.47% | 20,672,042 |
| 2024-06-24 | 2024-06-20 | 0.820 | 26,371,471 | -27,810 | 3.48% | 21,620,034 |
| 2024-06-21 | 2024-06-19 | 0.828 | 26,399,281 | -102,205 | 3.48% | 21,870,653 |
| 2024-06-18 | 2024-06-14 | 0.889 | 26,501,486 | -159 | 3.49% | 23,556,234 |
| 2024-06-17 | 2024-06-13 | 0.872 | 26,501,645 | -164,316 | 3.49% | 23,098,970 |
| 2024-06-14 | 2024-06-12 | 0.897 | 26,665,961 | -74,973 | 3.52% | 23,932,551 |
| 2024-06-13 | 2024-06-11 | 0.915 | 26,740,934 | -116 | 3.53% | 24,461,374 |
| 2024-06-06 | 2024-06-04 | 1.001 | 26,741,050 | -17,381 | 3.53% | 26,769,167 |
| 2024-05-30 | 2024-05-28 | 1.001 | 26,758,431 | -77,291 | 3.53% | 26,786,566 |
| 2024-05-29 | 2024-05-27 | 1.010 | 26,835,722 | -5,331 | 3.54% | 27,095,524 |
| 2024-05-27 | 2024-05-23 | 0.967 | 26,841,053 | -579 | 3.54% | 25,942,748 |
| 2024-05-24 | 2024-05-22 | 1.061 | 26,841,632 | -4,635 | 3.54% | 28,491,311 |
| 2024-05-23 | 2024-05-21 | 1.122 | 26,846,267 | -12,515 | 3.54% | 30,117,968 |
| 2024-05-22 | 2024-05-20 | 1.182 | 26,858,782 | -80,072 | 3.54% | 31,754,501 |
| 2024-05-21 | 2024-05-17 | 1.130 | 26,938,854 | -29,188 | 3.55% | 30,454,314 |
| 2024-05-20 | 2024-05-16 | 0.880 | 26,968,042 | -65,356 | 3.56% | 23,738,212 |
| 2024-05-17 | 2024-05-14 | 0.759 | 27,033,398 | -2,201 | 3.57% | 20,529,658 |
| 2024-05-16 | 2024-05-13 | 0.768 | 27,035,599 | -19,700 | 3.57% | 20,764,640 |
| 2024-05-14 | 2024-05-10 | 0.708 | 27,055,299 | -16,338 | 3.57% | 19,145,407 |
| 2024-05-13 | 2024-05-09 | 0.630 | 27,071,637 | -11,472 | 3.57% | 17,054,374 |
| 2024-05-10 | 2024-05-08 | 0.595 | 27,083,109 | -11,241 | 3.57% | 16,126,719 |
| 2024-05-08 | 2024-05-06 | 0.587 | 27,094,350 | -5,678 | 3.57% | 15,899,595 |
| 2024-05-03 | 2024-04-30 | 0.621 | 27,100,028 | -1,390 | 3.57% | 16,838,393 |
| 2024-05-02 | 2024-04-29 | 0.570 | 27,101,418 | -59,793 | 3.57% | 15,435,985 |
| 2024-04-26 | 2024-04-24 | 0.483 | 27,161,211 | -56 | 3.58% | 13,126,096 |
| 2024-04-19 | 2024-04-17 | 0.466 | 27,161,267 | -5,794 | 3.58% | 12,657,333 |
| 2024-04-18 | 2024-04-16 | 0.492 | 27,167,061 | -5,794 | 3.58% | 13,363,368 |
| 2024-04-12 | 2024-04-10 | 0.483 | 27,172,855 | -8,575 | 3.58% | 13,131,723 |
| 2024-04-11 | 2024-04-09 | 0.518 | 27,181,430 | -19,699 | 3.58% | 14,074,143 |
| 2024-04-10 | 2024-04-08 | 0.492 | 27,201,129 | -2,433 | 3.59% | 13,380,126 |
| 2024-04-05 | 2024-04-02 | 0.561 | 27,203,562 | -9,734 | 3.59% | 15,259,403 |
| 2024-04-03 | 2024-03-28 | 0.595 | 27,213,296 | -2,239 | 3.59% | 16,204,239 |
| 2024-04-02 | 2024-03-27 | 0.552 | 27,215,535 | -115 | 3.59% | 15,031,256 |
| 2024-03-28 | 2024-03-26 | 0.595 | 27,215,650 | -256,323 | 3.59% | 16,205,641 |
| 2024-03-27 | 2024-03-25 | 0.604 | 27,471,973 | -76,248 | 3.62% | 16,595,346 |
| 2024-03-26 | 2024-03-22 | 0.656 | 27,548,221 | -3,013 | 3.63% | 18,067,812 |
| 2024-03-25 | 2024-03-21 | 0.656 | 27,551,234 | -3,476 | 3.63% | 18,069,788 |
| 2024-03-22 | 2024-03-20 | 0.673 | 27,554,710 | -64,196 | 3.63% | 18,547,649 |
| 2024-03-21 | 2024-03-19 | 0.639 | 27,618,906 | -45,193 | 3.64% | 17,637,483 |
| 2024-03-19 | 2024-03-15 | 0.604 | 27,664,099 | -10,429 | 3.65% | 16,711,406 |
| 2024-03-18 | 2024-03-14 | 0.716 | 27,674,528 | -3,245 | 3.65% | 19,822,422 |
| 2024-03-15 | 2024-03-13 | 0.699 | 27,677,773 | -20,858 | 3.65% | 19,347,042 |
| 2024-03-14 | 2024-03-12 | 0.742 | 27,698,631 | -27,810 | 3.65% | 20,556,784 |
| 2024-03-13 | 2024-03-11 | 0.682 | 27,726,441 | -4,056 | 3.66% | 18,902,517 |
| 2024-03-12 | 2024-03-08 | 0.699 | 27,730,497 | -1,391 | 3.66% | 19,383,897 |
| 2024-03-04 | 2024-02-29 | 0.734 | 27,731,888 | -6,721 | 3.66% | 20,342,146 |
| 2024-03-01 | 2024-02-28 | 0.837 | 27,738,609 | -5,909 | 3.66% | 23,219,605 |
| 2024-02-29 | 2024-02-27 | 0.837 | 27,744,518 | -116 | 3.66% | 23,224,551 |
| 2024-02-27 | 2024-02-23 | 0.846 | 27,744,634 | -696 | 3.66% | 23,464,078 |
| 2024-02-23 | 2024-02-21 | 0.803 | 27,745,330 | -6,257 | 3.66% | 22,267,489 |
| 2024-02-22 | 2024-02-20 | 0.699 | 27,751,587 | -116 | 3.66% | 19,398,639 |
| 2024-02-21 | 2024-02-19 | 0.734 | 27,751,703 | -347 | 3.66% | 20,356,681 |
| 2024-02-14 | 2024-02-07 | 0.630 | 27,752,050 | -3,129 | 3.66% | 17,483,015 |
| 2024-02-08 | 2024-02-06 | 0.656 | 27,755,179 | -232 | 3.66% | 18,203,548 |
| 2024-02-07 | 2024-02-05 | 0.604 | 27,755,411 | -1,854 | 3.66% | 16,766,566 |
| 2024-02-06 | 2024-02-02 | 0.587 | 27,757,265 | -463 | 3.66% | 16,288,609 |
| 2024-02-02 | 2024-01-31 | 0.552 | 27,757,728 | -98,265 | 3.66% | 15,330,711 |
| 2024-01-30 | 2024-01-26 | 0.742 | 27,855,993 | -3,824 | 3.67% | 20,673,571 |
| 2024-01-29 | 2024-01-25 | 0.751 | 27,859,817 | -348 | 3.67% | 20,916,833 |
| 2024-01-26 | 2024-01-24 | 0.716 | 27,860,165 | -2,317 | 3.67% | 19,955,389 |
| 2024-01-24 | 2024-01-22 | 0.708 | 27,862,482 | -31,403 | 3.67% | 19,716,602 |
| 2024-01-11 | 2024-01-09 | 0.897 | 27,893,885 | -3,013 | 3.68% | 25,034,606 |
| 2024-01-05 | 2024-01-03 | 0.906 | 27,896,898 | -5,678 | 3.68% | 25,278,053 |
| 2024-01-02 | 2023-12-28 | 0.880 | 27,902,576 | -3,708 | 3.68% | 24,560,821 |
| 2023-12-29 | 2023-12-27 | 0.889 | 27,906,284 | -3,013 | 3.68% | 24,804,909 |
| 2023-12-27 | 2023-12-21 | 0.897 | 27,909,297 | -116 | 3.68% | 25,048,438 |
| 2023-12-19 | 2023-12-15 | 0.932 | 27,909,413 | -2,202 | 3.68% | 26,011,948 |
| 2023-12-14 | 2023-12-12 | 1.010 | 27,911,615 | -116 | 3.68% | 28,181,833 |
| 2023-12-13 | 2023-12-11 | 0.975 | 27,911,731 | -5,562 | 3.68% | 27,218,465 |
| 2023-12-04 | 2023-11-30 | 1.001 | 27,917,293 | -5,330 | 3.68% | 27,946,647 |
| 2023-12-01 | 2023-11-29 | 1.010 | 27,922,623 | -28,970 | 3.68% | 28,192,948 |
| 2023-11-30 | 2023-11-28 | 1.079 | 27,951,593 | -23,291 | 3.69% | 30,151,921 |
| 2023-11-27 | 2023-11-23 | 1.156 | 27,974,884 | -12,515 | 3.69% | 32,349,793 |
| 2023-11-17 | 2023-11-15 | 1.105 | 27,987,399 | -1,159 | 3.69% | 30,915,119 |
| 2023-11-14 | 2023-11-10 | 1.105 | 27,988,558 | -9,502 | 3.69% | 30,916,399 |
| 2023-11-10 | 2023-11-08 | 1.165 | 27,998,060 | -18,077 | 3.69% | 32,618,210 |
| 2023-11-09 | 2023-11-07 | 1.105 | 28,016,137 | -10,661 | 3.69% | 30,946,863 |
| 2023-11-08 | 2023-11-06 | 1.139 | 28,026,798 | -48,553 | 3.70% | 31,926,097 |
| 2023-11-07 | 2023-11-03 | 1.165 | 28,075,351 | -6,720 | 3.70% | 32,708,255 |
| 2023-11-06 | 2023-11-02 | 1.105 | 28,082,071 | -98,613 | 3.70% | 31,019,694 |
| 2023-11-03 | 2023-11-01 | 1.182 | 28,180,684 | -695 | 3.72% | 33,317,354 |
| 2023-11-02 | 2023-10-31 | 1.225 | 28,181,379 | -53,611 | 3.72% | 34,534,168 |
| 2023-10-31 | 2023-10-27 | 1.200 | 28,234,990 | -38,935 | 3.72% | 33,868,881 |
| 2023-10-25 | 2023-10-20 | 1.260 | 28,273,925 | -348 | 3.73% | 35,623,564 |
| 2023-10-24 | 2023-10-19 | 1.217 | 28,274,273 | -25,840 | 3.73% | 34,404,003 |
| 2023-10-19 | 2023-10-17 | 1.320 | 28,300,113 | -464 | 3.73% | 37,366,121 |
| 2023-10-17 | 2023-10-13 | 1.398 | 28,300,577 | -3,245 | 3.73% | 39,564,776 |
| 2023-10-16 | 2023-10-12 | 1.355 | 28,303,822 | -40,557 | 3.73% | 38,348,038 |
| 2023-10-12 | 2023-10-10 | 1.260 | 28,344,379 | -11,588 | 3.74% | 35,712,332 |
| 2023-09-29 | 2023-09-27 | 1.441 | 28,355,967 | -8,575 | 3.74% | 40,865,738 |
| 2023-09-26 | 2023-09-22 | 1.536 | 28,364,542 | -347 | 3.74% | 43,570,665 |
| 2023-09-25 | 2023-09-21 | 1.476 | 28,364,889 | -232 | 3.74% | 41,857,724 |
| 2023-09-22 | 2023-09-20 | 1.476 | 28,365,121 | -116 | 3.74% | 41,858,066 |
| 2023-09-20 | 2023-09-18 | 1.536 | 28,365,237 | -1,043 | 3.74% | 43,571,733 |
| 2023-09-19 | 2023-09-15 | 1.562 | 28,366,280 | -14,021 | 3.74% | 44,307,717 |
| 2023-09-18 | 2023-09-14 | 1.735 | 28,380,301 | -2,202 | 3.74% | 49,227,918 |
| 2023-09-15 | 2023-09-13 | 1.769 | 28,382,503 | -4,635 | 3.74% | 50,211,473 |
| 2023-09-14 | 2023-09-12 | 1.588 | 28,387,138 | -335,351 | 3.74% | 45,075,219 |
| 2023-09-12 | 2023-09-07 | 1.631 | 28,722,489 | -12,631 | 3.79% | 46,847,054 |
| 2023-09-11 | 2023-09-06 | 1.666 | 28,735,120 | -19,463 | 3.79% | 47,859,564 |
| 2023-09-07 | 2023-09-05 | 1.424 | 28,754,583 | -27,695 | 3.79% | 40,943,921 |
| 2023-09-06 | 2023-09-04 | 1.493 | 28,782,278 | -83,664 | 3.80% | 42,970,428 |
| 2023-09-05 | 2023-08-31 | 1.450 | 28,865,942 | -18,540 | 3.81% | 41,849,804 |
| 2023-09-04 | 2023-08-30 | 1.519 | 28,884,482 | -19,816 | 3.81% | 43,870,811 |
| 2023-08-31 | 2023-08-29 | 1.545 | 28,904,298 | -7,184 | 3.81% | 44,649,219 |
| 2023-08-29 | 2023-08-25 | 1.372 | 28,911,482 | -116 | 3.81% | 39,670,337 |
| 2023-08-24 | 2023-08-22 | 1.320 | 28,911,598 | -528,984 | 3.81% | 38,173,496 |
| 2023-08-23 | 2023-08-21 | 1.458 | 29,440,582 | -156,899 | 3.88% | 42,936,981 |
| 2023-08-22 | 2023-08-18 | 1.562 | 29,597,481 | -65 | 3.90% | 46,230,835 |
| 2023-08-18 | 2023-08-16 | 1.666 | 29,597,546 | -6,025 | 3.90% | 49,295,971 |
| 2023-08-17 | 2023-08-15 | 1.683 | 29,603,571 | -7,764 | 3.90% | 49,816,949 |
| 2023-08-16 | 2023-08-14 | 1.631 | 29,611,335 | -138,243 | 3.90% | 48,296,783 |
| 2023-08-15 | 2023-08-11 | 1.717 | 29,749,578 | -66,862 | 3.92% | 51,089,576 |
| 2023-08-14 | 2023-08-10 | 1.769 | 29,816,440 | -290,043 | 3.93% | 52,748,251 |
| 2023-08-11 | 2023-08-09 | 1.804 | 30,106,483 | -24,450 | 3.97% | 54,300,612 |
| 2023-08-10 | 2023-08-08 | 1.864 | 30,130,933 | -21,669 | 3.97% | 56,164,868 |
| 2023-08-09 | 2023-08-07 | 1.959 | 30,152,602 | -44,034 | 3.98% | 59,067,564 |
| 2023-08-08 | 2023-08-04 | 1.968 | 30,196,636 | -14,485 | 3.98% | 59,414,415 |
| 2023-08-07 | 2023-08-03 | 1.924 | 30,211,121 | -2,317 | 3.98% | 58,139,342 |
| 2023-08-02 | 2023-07-31 | 2.244 | 30,213,438 | -2,897 | 3.98% | 67,790,979 |
| 2023-08-01 | 2023-07-28 | 2.244 | 30,216,335 | -91,628 | 3.98% | 67,797,479 |
| 2023-07-31 | 2023-07-27 | 2.132 | 30,307,963 | -20,510 | 4.00% | 64,602,915 |
| 2023-07-28 | 2023-07-26 | 1.933 | 30,328,473 | -14,717 | 4.00% | 58,626,906 |
| 2023-07-27 | 2023-07-25 | 2.011 | 30,343,190 | -219,705 | 4.00% | 61,012,043 |
| 2023-07-24 | 2023-07-20 | 1.976 | 30,562,895 | -5,927 | 4.03% | 60,398,810 |
| 2023-07-21 | 2023-07-19 | 1.976 | 30,568,822 | -1,391 | 4.03% | 60,410,523 |
| 2023-07-20 | 2023-07-18 | 1.950 | 30,570,213 | -463 | 4.03% | 59,621,832 |
| 2023-07-19 | 2023-07-14 | 2.054 | 30,570,676 | -3,476 | 4.03% | 62,788,544 |
| 2023-07-18 | 2023-07-13 | 2.028 | 30,574,152 | -9,502 | 4.03% | 62,004,141 |
| 2023-07-14 | 2023-07-12 | 1.942 | 30,583,654 | -29,549 | 4.03% | 59,384,117 |
| 2023-07-13 | 2023-07-11 | 1.968 | 30,613,203 | -21,438 | 4.04% | 60,234,045 |
| 2023-07-12 | 2023-07-10 | 1.968 | 30,634,641 | -58,518 | 4.04% | 60,276,226 |
| 2023-07-11 | 2023-07-07 | 1.916 | 30,693,159 | -2,086 | 4.05% | 58,802,119 |
| 2023-07-10 | 2023-07-06 | 1.899 | 30,695,245 | -927 | 4.05% | 58,276,330 |
| 2023-07-06 | 2023-07-04 | 2.002 | 30,696,172 | -116 | 4.05% | 61,456,895 |
| 2023-07-05 | 2023-07-03 | 1.985 | 30,696,288 | -2,549 | 4.05% | 60,927,325 |
| 2023-07-04 | 2023-06-30 | 2.002 | 30,698,837 | -3,013 | 4.05% | 61,462,231 |
| 2023-07-03 | 2023-06-29 | 2.123 | 30,701,850 | -695 | 4.05% | 65,177,555 |
| 2023-06-30 | 2023-06-28 | 2.149 | 30,702,545 | -7,533 | 4.05% | 65,973,897 |
| 2023-06-29 | 2023-06-27 | 2.330 | 30,710,078 | -35,342 | 4.05% | 71,555,512 |
| 2023-06-28 | 2023-06-26 | 1.993 | 30,745,420 | -2,318 | 4.05% | 61,290,169 |
| 2023-06-26 | 2023-06-21 | 2.201 | 30,747,738 | -11,588 | 4.05% | 67,663,080 |
| 2023-06-23 | 2023-06-20 | 2.244 | 30,759,326 | -53,767 | 4.06% | 69,015,808 |
| 2023-06-21 | 2023-06-19 | 2.373 | 30,813,093 | -24,335 | 4.06% | 73,125,088 |
| 2023-06-20 | 2023-06-16 | 2.416 | 30,837,428 | -31,519 | 4.07% | 74,513,436 |
| 2023-06-19 | 2023-06-15 | 2.244 | 30,868,947 | -34,531 | 4.07% | 69,261,768 |
| 2023-06-15 | 2023-06-13 | 2.244 | 30,903,478 | -3,592 | 4.08% | 69,339,247 |
| 2023-06-14 | 2023-06-12 | 2.244 | 30,907,070 | -10,429 | 4.08% | 69,347,306 |
| 2023-06-13 | 2023-06-09 | 2.201 | 30,917,499 | -23,176 | 4.08% | 68,036,654 |
| 2023-06-12 | 2023-06-08 | 2.244 | 30,940,675 | -89,574 | 4.08% | 69,422,707 |
| 2023-06-09 | 2023-06-07 | 2.028 | 31,030,249 | -8,807 | 4.09% | 62,929,102 |
| 2023-06-08 | 2023-06-06 | 1.959 | 31,039,056 | -10,892 | 4.09% | 60,804,087 |
| 2023-06-07 | 2023-06-05 | 1.881 | 31,049,948 | -2,665 | 4.09% | 58,413,843 |
| 2023-06-06 | 2023-06-02 | 1.890 | 31,052,613 | -87,025 | 4.10% | 58,686,833 |
| 2023-06-05 | 2023-06-01 | 1.709 | 31,139,638 | -305,339 | 4.11% | 53,208,028 |
| 2023-06-02 | 2023-05-31 | 1.778 | 31,444,977 | -26,420 | 4.15% | 55,900,657 |
| 2023-06-01 | 2023-05-30 | 1.881 | 31,471,397 | -61,531 | 4.15% | 59,206,710 |
| 2023-05-31 | 2023-05-29 | 1.804 | 31,532,928 | -5,215 | 4.16% | 56,873,374 |
| 2023-05-30 | 2023-05-25 | 1.959 | 31,538,143 | -207,422 | 4.16% | 61,781,776 |
| 2023-05-29 | 2023-05-24 | 1.993 | 31,745,565 | -22,248 | 4.19% | 63,283,932 |
| 2023-05-25 | 2023-05-23 | 1.993 | 31,767,813 | -54,463 | 4.19% | 63,328,282 |
| 2023-05-24 | 2023-05-22 | 1.985 | 31,822,276 | -25,841 | 4.20% | 63,162,235 |
| 2023-05-23 | 2023-05-19 | 1.916 | 31,848,117 | -500,941 | 4.20% | 61,014,794 |
| 2023-05-22 | 2023-05-18 | 1.890 | 32,349,058 | -51,682 | 4.27% | 61,137,006 |
| 2023-05-19 | 2023-05-17 | 1.916 | 32,400,740 | -47,742 | 4.27% | 62,073,512 |
| 2023-05-18 | 2023-05-16 | 2.019 | 32,448,482 | -84,011 | 4.28% | 65,525,245 |
| 2023-05-17 | 2023-05-15 | 2.028 | 32,532,493 | -3,708 | 4.29% | 65,975,641 |
| 2023-05-16 | 2023-05-12 | 2.045 | 32,536,201 | -7,185 | 4.29% | 66,544,720 |
| 2023-05-12 | 2023-05-10 | 1.993 | 32,543,386 | -73,814 | 4.29% | 64,874,366 |
| 2023-05-11 | 2023-05-09 | 2.063 | 32,617,200 | -20,163 | 4.30% | 67,273,340 |
| 2023-05-10 | 2023-05-08 | 2.063 | 32,637,363 | -24,450 | 4.30% | 67,314,926 |
| 2023-05-09 | 2023-05-05 | 1.976 | 32,661,813 | -4,636 | 4.31% | 64,546,721 |
| 2023-05-08 | 2023-05-04 | 2.063 | 32,666,449 | -126,654 | 4.31% | 67,374,916 |
| 2023-05-03 | 2023-04-28 | 2.071 | 32,793,103 | -25,030 | 4.32% | 67,919,138 |
| 2023-05-02 | 2023-04-27 | 2.019 | 32,818,133 | -61,415 | 4.33% | 66,271,704 |
| 2023-04-28 | 2023-04-26 | 2.054 | 32,879,548 | -43,455 | 4.34% | 67,530,693 |
| 2023-04-27 | 2023-04-25 | 2.019 | 32,923,003 | -44,845 | 4.34% | 66,483,475 |
| 2023-04-26 | 2023-04-24 | 2.054 | 32,967,848 | -9,270 | 4.35% | 67,712,051 |
| 2023-04-25 | 2023-04-21 | 2.157 | 32,977,118 | -13,094 | 4.35% | 71,146,103 |
| 2023-04-24 | 2023-04-20 | 2.201 | 32,990,212 | -26,189 | 4.35% | 72,597,840 |
| 2023-04-21 | 2023-04-19 | 2.244 | 33,016,401 | -43,802 | 4.35% | 74,080,088 |
| 2023-04-20 | 2023-04-18 | 2.201 | 33,060,203 | -9,849 | 4.36% | 72,751,861 |
| 2023-04-19 | 2023-04-17 | 2.132 | 33,070,052 | -28,506 | 4.36% | 70,490,443 |
| 2023-04-18 | 2023-04-14 | 2.132 | 33,098,558 | -26,884 | 4.36% | 70,551,205 |
| 2023-04-17 | 2023-04-13 | 2.140 | 33,125,442 | -232 | 4.37% | 70,894,374 |
| 2023-04-14 | 2023-04-12 | 2.244 | 33,125,674 | -26,188 | 4.37% | 74,325,268 |
| 2023-04-13 | 2023-04-11 | 2.201 | 33,151,862 | -55,158 | 4.37% | 72,953,565 |
| 2023-04-11 | 2023-04-04 | 2.201 | 33,207,020 | -5,331 | 4.38% | 73,074,945 |
| 2023-04-06 | 2023-04-03 | 2.201 | 33,212,351 | -533,155 | 4.38% | 73,086,676 |
| 2023-04-04 | 2023-03-31 | 2.287 | 33,745,506 | -164,779 | 4.45% | 77,172,084 |
| 2023-04-03 | 2023-03-30 | 2.416 | 33,910,285 | -9,502 | 4.47% | 81,938,476 |
| 2023-03-31 | 2023-03-29 | 2.416 | 33,919,787 | -22,480 | 4.47% | 81,961,436 |
| 2023-03-30 | 2023-03-28 | 2.330 | 33,942,267 | -46,467 | 4.48% | 79,086,621 |
| 2023-03-29 | 2023-03-27 | 2.287 | 33,988,734 | -139,402 | 4.48% | 77,728,319 |
| 2023-03-28 | 2023-03-24 | 2.416 | 34,128,136 | -141,487 | 4.50% | 82,464,876 |
| 2023-03-27 | 2023-03-23 | 2.459 | 34,269,623 | -240,612 | 4.52% | 84,285,448 |
| 2023-03-24 | 2023-03-22 | 2.589 | 34,510,235 | -149,483 | 4.55% | 89,344,451 |
| 2023-03-23 | 2023-03-21 | 2.632 | 34,659,718 | -90,848 | 4.57% | 91,226,975 |
| 2023-03-22 | 2023-03-20 | 2.675 | 34,750,566 | -18,772 | 4.58% | 92,965,538 |
| 2023-03-21 | 2023-03-17 | 2.934 | 34,769,338 | -55,043 | 4.59% | 102,017,282 |
| 2023-03-20 | 2023-03-16 | 2.805 | 34,824,381 | -16,222 | 4.59% | 97,670,897 |
| 2023-03-17 | 2023-03-15 | 2.891 | 34,840,603 | -103,016 | 4.59% | 100,723,053 |
| 2023-03-16 | 2023-03-14 | 2.632 | 34,943,619 | -477,885 | 4.61% | 91,974,224 |
| 2023-03-15 | 2023-03-13 | 2.891 | 35,421,504 | -605,695 | 4.67% | 102,402,419 |
| 2023-03-14 | 2023-03-10 | 3.193 | 36,027,199 | -64,776 | 4.75% | 115,035,169 |
| 2023-03-13 | 2023-03-09 | 3.236 | 36,091,975 | +41,948 | 4.76% | 116,799,323 |
| 2023-03-10 | 2023-03-08 | 3.322 | 36,050,027 | -1,043 | 4.75% | 119,774,602 |
| 2023-03-09 | 2023-03-07 | 3.409 | 36,051,070 | +47,742 | 4.75% | 122,889,186 |
| 2023-03-08 | 2023-03-06 | 3.452 | 36,003,328 | +127,118 | 4.75% | 124,279,944 |
| 2023-03-07 | 2023-03-03 | 3.581 | 35,876,210 | -22,712 | 4.73% | 128,485,188 |
| 2023-03-06 | 2023-03-02 | 3.538 | 35,898,922 | +11,510 | 4.73% | 127,017,534 |
| 2023-03-03 | 2023-03-01 | 3.452 | 35,887,412 | -332,107 | 4.73% | 123,879,814 |
| 2023-03-02 | 2023-02-28 | 3.322 | 36,219,519 | +64,953 | 4.78% | 120,337,731 |
| 2023-03-01 | 2023-02-27 | 3.452 | 36,154,566 | -2,318 | 4.77% | 124,802,003 |
| 2023-02-28 | 2023-02-24 | 3.538 | 36,156,884 | +107,651 | 4.77% | 127,930,255 |
| 2023-02-27 | 2023-02-23 | 3.668 | 36,049,233 | +27,463 | 4.75% | 132,215,804 |
| 2023-02-24 | 2023-02-22 | 3.624 | 36,021,770 | +91,428 | 4.75% | 130,560,784 |
| 2023-02-23 | 2023-02-21 | 3.754 | 35,930,342 | +370,231 | 4.74% | 134,880,454 |
| 2023-02-22 | 2023-02-20 | 3.581 | 35,560,111 | -374,982 | 4.69% | 127,353,128 |
| 2023-02-21 | 2023-02-17 | 3.495 | 35,935,093 | +78,682 | 4.74% | 125,594,959 |
| 2023-02-20 | 2023-02-16 | 3.538 | 35,856,411 | -205,916 | 4.73% | 126,867,121 |
| 2023-02-17 | 2023-02-15 | 3.495 | 36,062,327 | +36,965 | 4.76% | 126,039,648 |
| 2023-02-16 | 2023-02-14 | 3.624 | 36,025,362 | -32,446 | 4.75% | 130,573,804 |
| 2023-02-15 | 2023-02-13 | 3.624 | 36,057,808 | -101,277 | 4.76% | 130,691,404 |
| 2023-02-14 | 2023-02-10 | 3.711 | 36,159,085 | +99,192 | 4.77% | 134,178,922 |
| 2023-02-13 | 2023-02-09 | 3.797 | 36,059,893 | -403,256 | 4.76% | 136,922,721 |
| 2023-02-10 | 2023-02-08 | 3.797 | 36,463,149 | -16,339 | 4.81% | 138,453,921 |
| 2023-02-09 | 2023-02-07 | 3.840 | 36,479,488 | +128,624 | 4.81% | 140,090,007 |
| 2023-02-08 | 2023-02-06 | 3.840 | 36,350,864 | -79,260 | 4.79% | 139,596,060 |
| 2023-02-07 | 2023-02-03 | 3.970 | 36,430,124 | +7,648 | 4.80% | 144,616,182 |
| 2023-02-06 | 2023-02-02 | 4.056 | 36,422,476 | -134,651 | 4.80% | 147,728,992 |
| 2023-02-03 | 2023-02-01 | 4.099 | 36,557,127 | -78,797 | 4.82% | 149,852,530 |
| 2023-02-02 | 2023-01-31 | 4.013 | 36,635,924 | -28,738 | 4.83% | 147,013,939 |
| 2023-02-01 | 2023-01-30 | 4.013 | 36,664,662 | -154,118 | 4.84% | 147,129,260 |
| 2023-01-20 | 2023-01-18 | 3.883 | 36,818,780 | -51,449 | 4.86% | 142,981,655 |
| 2023-01-19 | 2023-01-17 | 3.970 | 36,870,229 | -1,855 | 4.86% | 146,363,261 |
| 2023-01-18 | 2023-01-16 | 3.970 | 36,872,084 | -16,222 | 4.86% | 146,370,625 |
| 2023-01-17 | 2023-01-13 | 4.056 | 36,888,306 | -141,140 | 4.86% | 149,618,391 |
| 2023-01-16 | 2023-01-12 | 3.883 | 37,029,446 | -140,213 | 4.88% | 143,799,753 |
| 2023-01-13 | 2023-01-11 | 3.970 | 37,169,659 | +170,805 | 4.90% | 147,551,905 |
| 2023-01-12 | 2023-01-10 | 4.099 | 36,998,854 | +62,690 | 4.88% | 151,663,227 |
| 2023-01-11 | 2023-01-09 | 4.142 | 36,936,164 | +122,367 | 4.87% | 153,000,003 |
| 2023-01-10 | 2023-01-06 | 4.185 | 36,813,797 | -287,841 | 4.85% | 154,081,594 |
| 2023-01-09 | 2023-01-05 | 4.099 | 37,101,638 | +109,273 | 4.89% | 152,084,553 |
| 2023-01-06 | 2023-01-04 | 4.185 | 36,992,365 | -316,927 | 4.88% | 154,828,978 |
| 2023-01-05 | 2023-01-03 | 3.970 | 37,309,292 | -13,442 | 4.92% | 148,106,204 |
| 2023-01-04 | 2022-12-30 | 3.840 | 37,322,734 | -235,232 | 4.92% | 143,328,274 |
| 2023-01-03 | 2022-12-29 | 3.711 | 37,557,966 | -414,381 | 4.95% | 139,369,882 |
| 2022-12-30 | 2022-12-28 | 3.927 | 37,972,347 | -223,992 | 5.01% | 149,099,865 |
| 2022-12-29 | 2022-12-23 | 4.142 | 38,196,339 | -163,852 | 5.04% | 158,220,003 |
| 2022-12-28 | 2022-12-22 | 3.970 | 38,360,191 | +519,598 | 5.06% | 152,277,944 |
| 2022-12-23 | 2022-12-21 | 3.927 | 37,840,593 | -276,138 | 4.99% | 148,582,528 |
| 2022-12-22 | 2022-12-20 | 3.970 | 38,116,731 | +272,546 | 5.03% | 151,311,484 |
| 2022-12-21 | 2022-12-19 | 4.401 | 37,844,185 | -338,365 | 4.99% | 166,558,862 |
| 2022-12-20 | 2022-12-16 | 4.746 | 38,182,550 | -280,541 | 5.04% | 181,228,306 |
| 2022-12-19 | 2022-12-15 | 4.487 | 38,463,091 | -1,157,622 | 5.07% | 172,602,045 |
| 2022-12-16 | 2022-12-14 | 4.660 | 39,620,713 | -698,514 | 5.22% | 184,635,182 |
| 2022-12-15 | 2022-12-13 | 4.919 | 40,319,227 | +739,071 | 5.32% | 198,328,654 |
| 2022-12-14 | 2022-12-12 | 4.660 | 39,580,156 | +1,857,467 | 5.22% | 184,446,183 |
| 2022-12-13 | 2022-12-09 | 4.185 | 37,722,689 | -1,066,543 | 4.97% | 157,885,699 |
| 2022-12-12 | 2022-12-08 | 3.366 | 38,789,232 | -590,631 | 5.12% | 130,549,195 |
| 2022-12-09 | 2022-12-07 | 3.193 | 39,379,863 | +418,900 | 5.19% | 125,740,255 |
| 2022-12-08 | 2022-12-06 | 3.366 | 38,960,963 | -1,437,237 | 5.14% | 131,127,174 |
| 2022-12-07 | 2022-12-05 | 3.193 | 40,398,200 | +310,901 | 5.33% | 128,991,814 |
| 2022-12-06 | 2022-12-02 | 2.934 | 40,087,299 | -35,691 | 5.29% | 117,620,799 |
| 2022-12-05 | 2022-12-01 | 3.020 | 40,122,990 | +206,379 | 5.29% | 121,188,036 |
| 2022-12-02 | 2022-11-30 | 2.977 | 39,916,611 | +543,353 | 5.26% | 118,842,333 |
| 2022-12-01 | 2022-11-29 | 3.107 | 39,373,258 | +735,479 | 5.19% | 122,321,350 |
| 2022-11-30 | 2022-11-28 | 2.891 | 38,637,779 | +460,036 | 5.10% | 111,700,566 |
| 2022-11-29 | 2022-11-25 | 3.107 | 38,177,743 | -299,661 | 5.03% | 118,607,230 |
| 2022-11-28 | 2022-11-24 | 2.977 | 38,477,404 | -196,066 | 5.07% | 114,557,432 |
| 2022-11-25 | 2022-11-23 | 2.848 | 38,673,470 | -225,730 | 5.10% | 110,135,035 |
| 2022-11-24 | 2022-11-22 | 2.762 | 38,899,200 | -19,120 | 5.13% | 107,420,968 |
| 2022-11-23 | 2022-11-21 | 2.891 | 38,918,320 | -5,794 | 5.13% | 112,511,601 |
| 2022-11-22 | 2022-11-18 | 3.064 | 38,924,114 | -536,284 | 5.13% | 119,246,461 |
| 2022-11-21 | 2022-11-17 | 3.064 | 39,460,398 | -270,576 | 5.20% | 120,889,401 |
| 2022-11-18 | 2022-11-16 | 3.020 | 39,730,974 | +655,175 | 5.24% | 120,003,985 |
| 2022-11-17 | 2022-11-15 | 3.279 | 39,075,799 | +281,468 | 5.15% | 128,141,521 |
| 2022-11-16 | 2022-11-14 | 3.107 | 38,794,331 | -550,984 | 5.12% | 120,522,791 |
| 2022-11-15 | 2022-11-11 | 2.459 | 39,345,315 | -1,747,215 | 5.19% | 96,769,010 |
| 2022-11-14 | 2022-11-10 | 2.097 | 41,092,530 | -61,184 | 5.42% | 86,172,276 |
| 2022-11-11 | 2022-11-09 | 2.106 | 41,153,714 | -133,491 | 5.43% | 86,655,728 |
| 2022-11-10 | 2022-11-08 | 1.933 | 41,287,205 | +30,939 | 5.44% | 79,810,846 |
| 2022-11-09 | 2022-11-07 | 2.002 | 41,256,266 | -511,332 | 5.44% | 82,599,290 |
| 2022-11-08 | 2022-11-04 | 1.830 | 41,767,598 | +373,012 | 5.51% | 76,414,148 |
| 2022-11-07 | 2022-11-03 | 1.752 | 41,394,586 | +582,172 | 5.46% | 72,516,693 |
| 2022-11-04 | 2022-11-02 | 1.795 | 40,812,414 | +234,074 | 5.38% | 73,257,827 |
| 2022-11-03 | 2022-11-01 | 1.769 | 40,578,340 | +101,162 | 5.35% | 71,787,123 |
| 2022-11-02 | 2022-10-31 | 1.760 | 40,477,178 | -25,957 | 5.34% | 71,258,849 |
| 2022-11-01 | 2022-10-28 | 1.786 | 40,503,135 | +1,506 | 5.34% | 72,353,142 |
| 2022-10-31 | 2022-10-27 | 1.881 | 40,501,629 | +220,632 | 5.34% | 76,195,162 |
| 2022-10-28 | 2022-10-26 | 1.873 | 40,280,997 | -9,618 | 5.31% | 75,432,475 |
| 2022-10-27 | 2022-10-25 | 1.881 | 40,290,615 | -58,866 | 5.31% | 75,798,184 |
| 2022-10-26 | 2022-10-24 | 1.890 | 40,349,481 | +326,661 | 5.32% | 76,257,134 |
| 2022-10-25 | 2022-10-21 | 2.011 | 40,022,820 | +237,550 | 5.28% | 80,475,191 |
| 2022-10-24 | 2022-10-20 | 2.054 | 39,785,270 | +923,781 | 5.25% | 81,714,227 |
| 2022-10-21 | 2022-10-19 | 2.080 | 38,861,489 | +162,229 | 5.12% | 80,822,986 |
| 2022-10-20 | 2022-10-18 | 2.019 | 38,699,260 | +106,956 | 5.10% | 78,147,831 |
| 2022-10-19 | 2022-10-17 | 2.019 | 38,592,304 | +3,128 | 5.09% | 77,931,848 |
| 2022-10-18 | 2022-10-14 | 2.011 | 38,589,176 | -187,027 | 5.09% | 77,592,517 |
| 2022-10-17 | 2022-10-13 | 1.942 | 38,776,203 | -27,811 | 5.11% | 75,291,545 |
| 2022-10-14 | 2022-10-12 | 2.097 | 38,804,014 | +195,487 | 5.12% | 81,373,189 |
| 2022-10-13 | 2022-10-11 | 2.106 | 38,608,527 | +116 | 5.09% | 81,296,429 |
| 2022-10-12 | 2022-10-10 | 2.114 | 38,608,411 | +46,351 | 5.09% | 81,629,366 |
| 2022-09-30 | 2022-09-28 | 2.123 | 38,562,060 | -72,656 | 5.09% | 81,864,148 |
| 2022-09-29 | 2022-09-27 | 2.201 | 38,634,716 | +531,533 | 5.09% | 85,019,063 |
| 2022-09-28 | 2022-09-26 | 2.287 | 38,103,183 | +69,064 | 5.02% | 87,137,590 |
| 2022-09-27 | 2022-09-23 | 2.201 | 38,034,119 | -26,189 | 5.02% | 83,697,397 |
| 2022-09-26 | 2022-09-22 | 2.287 | 38,060,308 | +19,004 | 5.02% | 87,039,539 |
| 2022-09-23 | 2022-09-21 | 2.330 | 38,041,304 | +186,217 | 5.02% | 88,637,515 |
| 2022-09-22 | 2022-09-20 | 2.416 | 37,855,087 | +309,510 | 4.99% | 91,470,424 |
| 2022-09-21 | 2022-09-19 | 2.503 | 37,545,577 | +352,501 | 4.95% | 93,962,636 |
| 2022-09-20 | 2022-09-16 | 2.718 | 37,193,076 | +159,217 | 4.90% | 101,104,634 |
| 2022-09-19 | 2022-09-15 | 2.762 | 37,033,859 | +244,155 | 4.88% | 102,269,789 |
| 2022-09-16 | 2022-09-14 | 2.718 | 36,789,704 | -7,068 | 4.85% | 100,008,119 |
| 2022-09-15 | 2022-09-13 | 2.805 | 36,796,772 | +23,987 | 4.85% | 103,202,803 |
| 2022-09-14 | 2022-09-09 | 2.891 | 36,772,785 | -94,441 | 4.85% | 106,308,929 |
| 2022-09-13 | 2022-09-08 | 2.675 | 36,867,226 | +160,028 | 4.86% | 98,628,077 |
| 2022-09-09 | 2022-09-07 | 2.805 | 36,707,198 | +15,064 | 4.84% | 102,951,578 |
| 2022-09-08 | 2022-09-06 | 2.848 | 36,692,134 | -68,252 | 4.84% | 104,492,549 |
| 2022-09-07 | 2022-09-05 | 2.762 | 36,760,386 | -283,902 | 4.85% | 101,514,587 |
| 2022-09-06 | 2022-09-02 | 2.805 | 37,044,288 | -228,859 | 4.89% | 103,897,004 |
| 2022-09-05 | 2022-09-01 | 2.891 | 37,273,147 | +13,905 | 4.92% | 107,755,459 |
| 2022-09-02 | 2022-08-31 | 2.934 | 37,259,242 | +139,749 | 4.91% | 109,322,950 |
| 2022-09-01 | 2022-08-30 | 2.934 | 37,119,493 | +53,536 | 4.90% | 108,912,911 |
| 2022-08-31 | 2022-08-29 | 2.977 | 37,065,957 | +19,467 | 4.89% | 110,355,180 |
| 2022-08-30 | 2022-08-26 | 2.977 | 37,046,490 | -756,568 | 4.89% | 110,297,222 |
| 2022-08-29 | 2022-08-25 | 3.020 | 37,803,058 | +232 | 4.99% | 114,180,881 |
| 2022-08-26 | 2022-08-24 | 2.934 | 37,802,826 | +347 | 4.99% | 110,917,889 |
| 2022-08-25 | 2022-08-23 | 3.064 | 37,802,479 | -63,153 | 4.99% | 115,810,262 |
| 2022-08-24 | 2022-08-22 | 3.107 | 37,865,632 | -103,711 | 4.99% | 117,637,591 |
| 2022-08-23 | 2022-08-19 | 3.020 | 37,969,343 | -132,101 | 5.01% | 114,683,130 |
| 2022-08-22 | 2022-08-18 | 3.064 | 38,101,444 | +194,327 | 5.02% | 116,726,160 |
| 2022-08-19 | 2022-08-17 | 3.150 | 37,907,117 | -186,795 | 5.00% | 119,402,118 |
| 2022-08-18 | 2022-08-16 | 3.150 | 38,093,912 | -380,428 | 5.02% | 119,990,496 |
| 2022-08-17 | 2022-08-15 | 3.107 | 38,474,340 | +168,950 | 5.07% | 119,528,671 |
| 2022-08-16 | 2022-08-12 | 3.193 | 38,305,390 | -138,452 | 5.05% | 122,309,453 |
| 2022-08-15 | 2022-08-11 | 3.150 | 38,443,842 | +26,188 | 5.07% | 121,092,727 |
| 2022-08-12 | 2022-08-10 | 3.107 | 38,417,654 | +194,328 | 5.07% | 119,352,564 |
| 2022-08-11 | 2022-08-09 | 3.107 | 38,223,326 | +159,448 | 5.04% | 118,748,843 |
| 2022-08-10 | 2022-08-08 | 3.064 | 38,063,878 | -2,317 | 5.02% | 116,611,075 |
| 2022-08-09 | 2022-08-05 | 3.150 | 38,066,195 | -69,759 | 5.02% | 119,903,192 |
| 2022-08-08 | 2022-08-04 | 3.064 | 38,135,954 | +19,815 | 5.03% | 116,831,884 |
| 2022-08-05 | 2022-08-03 | 3.020 | 38,116,139 | -76,943 | 5.03% | 115,126,515 |
| 2022-08-04 | 2022-08-02 | 3.107 | 38,193,082 | +34,068 | 5.04% | 118,654,884 |
| 2022-08-03 | 2022-08-01 | 3.150 | 38,159,014 | -155,624 | 5.03% | 120,195,559 |
| 2022-08-02 | 2022-07-29 | 3.236 | 38,314,638 | +434,311 | 5.05% | 123,992,211 |
| 2022-08-01 | 2022-07-28 | 3.279 | 37,880,327 | -110,548 | 5.00% | 124,221,202 |
| 2022-07-29 | 2022-07-27 | 3.322 | 37,990,875 | +272,893 | 5.01% | 126,222,982 |
| 2022-07-28 | 2022-07-26 | 3.452 | 37,717,982 | -199,194 | 4.97% | 130,198,761 |
| 2022-07-27 | 2022-07-25 | 3.366 | 37,917,176 | +223,992 | 5.00% | 127,614,200 |
| 2022-07-26 | 2022-07-22 | 3.322 | 37,693,184 | -24,102 | 4.97% | 125,233,917 |
| 2022-07-25 | 2022-07-21 | 3.366 | 37,717,286 | +345,896 | 4.97% | 126,941,450 |
| 2022-07-22 | 2022-07-20 | 3.409 | 37,371,390 | +259,335 | 4.93% | 127,389,830 |
| 2022-07-21 | 2022-07-19 | 3.452 | 37,112,055 | +76,480 | 4.89% | 128,107,161 |
| 2022-07-20 | 2022-07-18 | 3.452 | 37,035,575 | -406,037 | 4.88% | 127,843,159 |
| 2022-07-19 | 2022-07-15 | 3.236 | 37,441,612 | +62,690 | 4.94% | 121,166,962 |
| 2022-07-18 | 2022-07-14 | 3.366 | 37,378,922 | +244,619 | 4.93% | 125,802,650 |
| 2022-07-15 | 2022-07-13 | 3.495 | 37,134,303 | +181,581 | 4.90% | 129,786,258 |
| 2022-07-14 | 2022-07-12 | 3.495 | 36,952,722 | +96,642 | 4.87% | 129,151,623 |
| 2022-07-13 | 2022-07-11 | 3.624 | 36,856,080 | +417,857 | 4.86% | 133,584,738 |
| 2022-07-12 | 2022-07-08 | 3.754 | 36,438,223 | -150,642 | 4.81% | 136,787,010 |
| 2022-07-11 | 2022-07-07 | 3.668 | 36,588,865 | +354,819 | 4.83% | 134,194,983 |
| 2022-07-08 | 2022-07-06 | 3.754 | 36,234,046 | +235,233 | 4.78% | 136,020,542 |
| 2022-07-07 | 2022-07-05 | 3.754 | 35,998,813 | +394,797 | 4.75% | 135,137,490 |
| 2022-07-06 | 2022-07-04 | 3.840 | 35,604,016 | +548,683 | 4.70% | 136,727,984 |
| 2022-07-05 | 2022-06-30 | 4.013 | 35,055,333 | +139,054 | 4.62% | 140,671,287 |
| 2022-07-04 | 2022-06-29 | 4.013 | 34,916,279 | -279,383 | 4.60% | 140,113,286 |
| 2022-06-30 | 2022-06-28 | 3.970 | 35,195,662 | -148,671 | 4.64% | 139,715,755 |
| 2022-06-29 | 2022-06-27 | 4.099 | 35,344,333 | +86,908 | 4.66% | 144,881,126 |
| 2022-06-28 | 2022-06-24 | 4.142 | 35,257,425 | +865,262 | 4.65% | 146,046,193 |
| 2022-06-27 | 2022-06-23 | 4.315 | 34,392,163 | -913,351 | 4.54% | 148,397,952 |
| 2022-06-24 | 2022-06-22 | 4.142 | 35,305,514 | -182,161 | 4.66% | 146,245,391 |
| 2022-06-23 | 2022-06-21 | 4.229 | 35,487,675 | +129,771 | 4.68% | 150,062,452 |
| 2022-06-22 | 2022-06-20 | 4.401 | 35,357,904 | +1,501,665 | 4.66% | 155,616,305 |
| 2022-06-21 | 2022-06-17 | 3.883 | 33,856,239 | -538,742 | 4.46% | 131,476,955 |
| 2022-06-20 | 2022-06-16 | 3.711 | 34,394,981 | +743,590 | 4.54% | 127,632,695 |
| 2022-06-17 | 2022-06-15 | 3.840 | 33,651,391 | -373,244 | 4.44% | 129,229,434 |
| 2022-06-16 | 2022-06-14 | 3.754 | 34,024,635 | -81,694 | 4.49% | 127,726,539 |
| 2022-06-15 | 2022-06-13 | 3.711 | 34,106,329 | +496,538 | 4.50% | 126,561,567 |
| 2022-06-14 | 2022-06-10 | 3.797 | 33,609,791 | +572,786 | 4.43% | 127,619,459 |
| 2022-06-13 | 2022-06-09 | 4.013 | 33,037,005 | -587,155 | 4.36% | 132,572,069 |
| 2022-06-10 | 2022-06-08 | 3.927 | 33,624,160 | -657,202 | 4.43% | 132,026,543 |
| 2022-06-09 | 2022-06-07 | 3.754 | 34,281,362 | +490,512 | 4.52% | 128,690,277 |
| 2022-06-08 | 2022-06-06 | 3.840 | 33,790,850 | +337,554 | 4.46% | 129,764,990 |
| 2022-06-07 | 2022-06-02 | 3.927 | 33,453,296 | -4,636 | 4.41% | 131,355,639 |
| 2022-06-06 | 2022-06-01 | 3.970 | 33,457,932 | +119,703 | 4.41% | 132,817,511 |
| 2022-06-02 | 2022-05-31 | 4.056 | 33,338,229 | -772,328 | 4.40% | 135,219,335 |
| 2022-06-01 | 2022-05-30 | 3.797 | 34,110,557 | -178,916 | 4.50% | 129,520,914 |
| 2022-05-31 | 2022-05-27 | 3.754 | 34,289,473 | -180,654 | 4.52% | 128,720,726 |
| 2022-05-30 | 2022-05-26 | 3.754 | 34,470,127 | +1,413,713 | 4.55% | 129,398,890 |
| 2022-05-27 | 2022-05-25 | 3.927 | 33,056,414 | +1,348,590 | 4.36% | 129,797,267 |
| 2022-05-26 | 2022-05-24 | 4.013 | 31,707,824 | +1,555,317 | 4.18% | 127,238,284 |
| 2022-05-25 | 2022-05-23 | 4.272 | 30,152,507 | +144,268 | 3.98% | 128,803,314 |
| 2022-05-24 | 2022-05-20 | 4.315 | 30,008,239 | +278,687 | 3.96% | 129,481,859 |
| 2022-05-23 | 2022-05-19 | 4.229 | 29,729,552 | +164,315 | 3.92% | 125,713,772 |
| 2022-05-20 | 2022-05-18 | 4.272 | 29,565,237 | -4,519 | 3.90% | 126,294,656 |
| 2022-05-19 | 2022-05-17 | 4.315 | 29,569,756 | -67,093 | 3.90% | 127,589,859 |
| 2022-05-18 | 2022-05-16 | 4.142 | 29,636,849 | -290,854 | 3.91% | 122,764,183 |
| 2022-05-17 | 2022-05-13 | 4.013 | 29,927,703 | -409,630 | 3.95% | 120,094,951 |
| 2022-05-16 | 2022-05-12 | 3.970 | 30,337,333 | +381,124 | 4.00% | 120,429,710 |
| 2022-05-13 | 2022-05-11 | 4.099 | 29,956,209 | +9,965 | 3.95% | 122,794,488 |
| 2022-05-12 | 2022-05-10 | 4.099 | 29,946,244 | +533,271 | 3.95% | 122,753,640 |
| 2022-05-11 | 2022-05-06 | 4.315 | 29,412,973 | +874,069 | 3.88% | 126,913,359 |
| 2022-05-10 | 2022-05-05 | 4.574 | 28,538,904 | +749,384 | 3.76% | 130,530,371 |
| 2022-04-29 | 2022-04-27 | 4.487 | 27,789,520 | +385,361 | 3.66% | 124,704,694 |
| 2022-04-28 | 2022-04-26 | 4.487 | 27,404,159 | +177,410 | 3.61% | 122,975,397 |
| 2022-04-27 | 2022-04-25 | 4.401 | 27,226,749 | +644,630 | 3.59% | 119,829,673 |
| 2022-04-26 | 2022-04-22 | 4.574 | 26,582,119 | +8,575 | 3.51% | 121,580,487 |
| 2022-04-25 | 2022-04-21 | 4.660 | 26,573,544 | +169,646 | 3.50% | 123,834,498 |
| 2022-04-22 | 2022-04-20 | 4.833 | 26,403,898 | +1,289,144 | 3.48% | 127,601,120 |
| 2022-04-21 | 2022-04-19 | 5.350 | 25,114,754 | +282,743 | 3.31% | 134,375,171 |
| 2022-04-20 | 2022-04-14 | 5.609 | 24,832,011 | +41,948 | 3.27% | 139,291,194 |
| 2022-04-19 | 2022-04-13 | 5.264 | 24,790,063 | +645,557 | 3.27% | 130,498,607 |
| 2022-04-14 | 2022-04-12 | 5.437 | 24,144,506 | +1,437,700 | 3.18% | 131,267,521 |
| 2022-04-13 | 2022-04-11 | 5.437 | 22,706,806 | +2,666,241 | 2.99% | 123,451,113 |
| 2022-04-12 | 2022-04-08 | 5.782 | 20,040,565 | +843,548 | 2.64% | 115,873,247 |
| 2022-04-11 | 2022-04-07 | 4.919 | 19,197,017 | +1,361,105 | 2.53% | 94,429,354 |
| 2022-04-08 | 2022-04-06 | 5.005 | 17,835,912 | +826,674 | 2.35% | 89,273,328 |
| 2022-04-01 | 2022-03-30 | 4.229 | 17,009,238 | +107,826 | 2.24% | 71,924,914 |
| 2022-03-31 | 2022-03-29 | 3.840 | 16,901,412 | -574,756 | 2.23% | 64,905,487 |
| 2022-03-30 | 2022-03-28 | 3.927 | 17,476,168 | +362,235 | 2.30% | 68,620,838 |
| 2022-03-29 | 2022-03-25 | 4.013 | 17,113,933 | +389,119 | 2.26% | 68,675,399 |
| 2022-03-28 | 2022-03-24 | 4.185 | 16,724,814 | +30,128 | 2.21% | 70,000,549 |
| 2022-03-25 | 2022-03-23 | 4.315 | 16,694,686 | +73,583 | 2.20% | 72,035,516 |
| 2022-03-24 | 2022-03-22 | 4.487 | 16,621,103 | -275,674 | 2.19% | 74,586,735 |
| 2022-03-23 | 2022-03-21 | 4.229 | 16,896,777 | -731,423 | 2.23% | 71,449,363 |
| 2022-03-22 | 2022-03-18 | 4.574 | 17,628,200 | +655,870 | 2.32% | 80,627,325 |
| 2022-03-21 | 2022-03-17 | 4.487 | 16,972,330 | -366,239 | 2.24% | 76,162,856 |
| 2022-03-18 | 2022-03-16 | 3.409 | 17,338,569 | -39,978 | 2.29% | 59,102,896 |
| 2022-03-17 | 2022-03-15 | 3.193 | 17,378,547 | +1,109,765 | 2.29% | 55,489,856 |
| 2022-03-16 | 2022-03-14 | 3.452 | 16,268,782 | +415,076 | 2.15% | 56,158,234 |
| 2022-03-15 | 2022-03-11 | 3.668 | 15,853,706 | -814,032 | 2.09% | 58,145,772 |
| 2022-03-14 | 2022-03-10 | 3.538 | 16,667,738 | +2,026,853 | 2.20% | 58,973,776 |
| 2022-03-11 | 2022-03-09 | 3.883 | 14,640,885 | +989,889 | 1.93% | 56,856,256 |
| 2022-03-10 | 2022-03-08 | 4.099 | 13,650,996 | +817,289 | 1.80% | 55,957,250 |
| 2022-03-09 | 2022-03-07 | 4.574 | 12,833,707 | +651,351 | 1.69% | 58,698,419 |
| 2022-03-08 | 2022-03-04 | 4.833 | 12,182,356 | +170,688 | 1.61% | 58,873,211 |
| 2022-03-07 | 2022-03-03 | 5.005 | 12,011,668 | +303,485 | 1.58% | 60,121,489 |
| 2022-03-04 | 2022-03-02 | 4.919 | 11,708,183 | +163,272 | 1.54% | 57,592,081 |
| 2022-03-03 | 2022-03-01 | 5.437 | 11,544,911 | +169,530 | 1.52% | 62,766,737 |
| 2022-03-02 | 2022-02-28 | 5.350 | 11,375,381 | -169,533 | 1.50% | 60,863,378 |
| 2022-03-01 | 2022-02-25 | 5.523 | 11,544,914 | +6,489 | 1.52% | 63,763,051 |
| 2022-02-28 | 2022-02-24 | 5.523 | 11,538,425 | +250,413 | 1.52% | 63,727,212 |
| 2022-02-25 | 2022-02-23 | 5.609 | 11,288,012 | +369,535 | 1.49% | 63,318,298 |
| 2022-02-24 | 2022-02-22 | 5.782 | 10,918,477 | +22,365 | 1.44% | 63,129,926 |
| 2022-02-23 | 2022-02-21 | 5.868 | 10,896,112 | -168,371 | 1.44% | 63,940,920 |
| 2022-02-22 | 2022-02-18 | 5.868 | 11,064,483 | -43,107 | 1.46% | 64,928,961 |
| 2022-02-21 | 2022-02-17 | 5.696 | 11,107,590 | +128,277 | 1.46% | 63,264,807 |
| 2022-02-18 | 2022-02-16 | 5.782 | 10,979,313 | +43,223 | 1.45% | 63,481,675 |
| 2022-02-17 | 2022-02-15 | 5.609 | 10,936,090 | +106,955 | 1.44% | 61,344,248 |
| 2022-02-16 | 2022-02-14 | 5.696 | 10,829,135 | +164,431 | 1.43% | 61,678,828 |
| 2022-02-15 | 2022-02-11 | 6.041 | 10,664,704 | +150,844 | 1.41% | 64,423,640 |
| 2022-02-14 | 2022-02-10 | 6.127 | 10,513,860 | -144,032 | 1.39% | 64,419,737 |
| 2022-02-11 | 2022-02-09 | 5.868 | 10,657,892 | +1,506 | 1.41% | 62,542,990 |
| 2022-02-10 | 2022-02-08 | 5.696 | 10,656,386 | +67,210 | 1.41% | 60,694,913 |
| 2022-02-09 | 2022-02-07 | 5.696 | 10,589,176 | +86,793 | 1.40% | 60,312,109 |
| 2022-01-28 | 2022-01-26 | 6.041 | 10,502,383 | -324,691 | 1.38% | 63,443,087 |
| 2022-01-27 | 2022-01-25 | 5.868 | 10,827,074 | +189,577 | 1.43% | 63,535,789 |
| 2022-01-26 | 2022-01-24 | 6.127 | 10,637,497 | +67,093 | 1.40% | 65,177,277 |
| 2022-01-25 | 2022-01-21 | 6.041 | 10,570,404 | +60,952 | 1.39% | 63,853,990 |
| 2022-01-24 | 2022-01-20 | 5.955 | 10,509,452 | -62,043 | 1.39% | 62,578,849 |
| 2022-01-21 | 2022-01-19 | 5.609 | 10,571,495 | +98,605 | 1.39% | 59,299,110 |
| 2022-01-20 | 2022-01-18 | 5.523 | 10,472,890 | +44,146 | 1.38% | 57,842,217 |
| 2022-01-19 | 2022-01-17 | 5.523 | 10,428,744 | +76,326 | 1.38% | 57,598,396 |
| 2022-01-18 | 2022-01-14 | 5.696 | 10,352,418 | -3,814 | 1.37% | 58,963,621 |
| 2022-01-17 | 2022-01-13 | 5.782 | 10,356,232 | +156,610 | 1.37% | 59,879,062 |
| 2022-01-14 | 2022-01-12 | 6.213 | 10,199,622 | -131,985 | 1.35% | 63,374,564 |
| 2022-01-13 | 2022-01-11 | 6.472 | 10,331,607 | -119,007 | 1.36% | 66,869,419 |
| 2022-01-12 | 2022-01-10 | 6.213 | 10,450,614 | -264,086 | 1.38% | 64,934,083 |
| 2022-01-11 | 2022-01-07 | 5.782 | 10,714,700 | -248,425 | 1.41% | 61,951,700 |
| 2022-01-10 | 2022-01-06 | 5.782 | 10,963,125 | +217,155 | 1.45% | 63,388,077 |
| 2022-01-07 | 2022-01-05 | 5.609 | 10,745,970 | +66,398 | 1.42% | 60,277,800 |
| 2022-01-06 | 2022-01-04 | 5.696 | 10,679,572 | -46,119 | 1.41% | 60,826,972 |
| 2021-12-30 | 2021-12-28 | 5.955 | 10,725,691 | +100,003 | 1.41% | 63,866,451 |
| 2021-12-29 | 2021-12-24 | 5.868 | 10,625,688 | +233,958 | 1.40% | 62,354,009 |
| 2021-12-28 | 2021-12-22 | 5.782 | 10,391,730 | +87,256 | 1.37% | 60,084,309 |
| 2021-12-23 | 2021-12-21 | 5.696 | 10,304,474 | -6,088 | 1.36% | 58,690,549 |
| 2021-12-22 | 2021-12-20 | 5.523 | 10,310,562 | +433,848 | 1.36% | 56,945,672 |
| 2021-12-21 | 2021-12-17 | 5.782 | 9,876,714 | +40,789 | 1.30% | 57,106,520 |
| 2021-12-20 | 2021-12-16 | 5.782 | 9,835,925 | +244,735 | 1.30% | 56,870,680 |
| 2021-12-17 | 2021-12-15 | 5.696 | 9,591,190 | +155,161 | 1.26% | 54,627,942 |
| 2021-12-16 | 2021-12-14 | 6.041 | 9,436,029 | +245,198 | 1.24% | 57,001,426 |
| 2021-12-15 | 2021-12-13 | 6.386 | 9,190,831 | -99,348 | 1.21% | 58,692,811 |
| 2021-12-14 | 2021-12-10 | 6.472 | 9,290,179 | -38,820 | 1.23% | 60,128,969 |
| 2021-12-13 | 2021-12-09 | 6.559 | 9,328,999 | -60,426 | 1.23% | 61,185,294 |
| 2021-12-10 | 2021-12-08 | 6.386 | 9,389,425 | -24,450 | 1.24% | 59,961,036 |
| 2021-12-09 | 2021-12-07 | 6.472 | 9,413,875 | -30,238 | 1.24% | 60,929,568 |
| 2021-12-08 | 2021-12-06 | 6.300 | 9,444,113 | -36,038 | 1.25% | 59,495,271 |
| 2021-12-07 | 2021-12-03 | 6.472 | 9,480,151 | -42,463 | 1.25% | 61,358,528 |
| 2021-12-06 | 2021-12-02 | 6.731 | 9,522,614 | -160,607 | 1.26% | 64,098,696 |
| 2021-12-03 | 2021-12-01 | 6.127 | 9,683,221 | +352,269 | 1.28% | 59,330,308 |
| 2021-12-02 | 2021-11-30 | 6.645 | 9,330,952 | +118,080 | 1.23% | 62,003,341 |
| 2021-12-01 | 2021-11-29 | 6.731 | 9,212,872 | +47,510 | 1.21% | 62,013,758 |
| 2021-11-30 | 2021-11-26 | 6.818 | 9,165,362 | -149,715 | 1.21% | 62,484,907 |
| 2021-11-29 | 2021-11-25 | 7.249 | 9,315,077 | -108,172 | 1.23% | 67,524,931 |
| 2021-11-26 | 2021-11-24 | 6.731 | 9,423,249 | +17,846 | 1.24% | 63,429,850 |
| 2021-11-25 | 2021-11-23 | 6.904 | 9,405,403 | +9,270 | 1.24% | 64,933,051 |
| 2021-11-24 | 2021-11-22 | 6.818 | 9,396,133 | +160,839 | 1.24% | 64,058,189 |
| 2021-11-23 | 2021-11-19 | 6.990 | 9,235,294 | -49,723 | 1.22% | 64,555,635 |
| 2021-11-22 | 2021-11-18 | 6.731 | 9,285,017 | +127,698 | 1.22% | 62,499,381 |
| 2021-11-19 | 2021-11-17 | 6.904 | 9,157,319 | +57,754 | 1.21% | 63,220,328 |
| 2021-11-18 | 2021-11-16 | 6.904 | 9,099,565 | +77,870 | 1.20% | 62,821,605 |
| 2021-11-17 | 2021-11-15 | 6.990 | 9,021,695 | +437,208 | 1.19% | 63,062,556 |
| 2021-11-16 | 2021-11-12 | 7.335 | 8,584,487 | +389,003 | 1.13% | 62,969,709 |
| 2021-11-15 | 2021-11-11 | 7.422 | 8,195,484 | +20,627 | 1.08% | 60,823,509 |
| 2021-11-12 | 2021-11-10 | 7.163 | 8,174,857 | +173,277 | 1.08% | 58,554,013 |
| 2021-11-11 | 2021-11-09 | 6.818 | 8,001,580 | -11,356 | 1.10% | 54,550,816 |
| 2021-11-10 | 2021-11-08 | 6.904 | 8,012,936 | -131,986 | 1.10% | 55,319,733 |
| 2021-11-09 | 2021-11-05 | 6.818 | 8,144,922 | +283,670 | 1.11% | 55,528,051 |
| 2021-11-08 | 2021-11-04 | 7.163 | 7,861,252 | -48,901 | 1.08% | 56,307,756 |
| 2021-11-05 | 2021-11-03 | 7.335 | 7,910,153 | -13,210 | 1.08% | 58,023,273 |
| 2021-11-04 | 2021-11-02 | 7.076 | 7,923,363 | -87,835 | 1.08% | 56,068,872 |
| 2021-11-03 | 2021-11-01 | 6.990 | 8,011,198 | +304,412 | 1.10% | 55,999,081 |
| 2021-11-02 | 2021-10-29 | 7.335 | 7,706,786 | +50,522 | 1.05% | 56,531,517 |
| 2021-11-01 | 2021-10-28 | 7.249 | 7,656,264 | +145,312 | 1.05% | 55,500,206 |
| 2021-10-29 | 2021-10-27 | 7.594 | 7,510,952 | +149,830 | 1.03% | 57,039,547 |
| 2021-10-28 | 2021-10-26 | 7.767 | 7,361,122 | +193,517 | 1.01% | 57,172,204 |
| 2021-10-27 | 2021-10-25 | 8.112 | 7,167,605 | -18,773 | 0.98% | 58,143,387 |
| 2021-10-26 | 2021-10-22 | 8.716 | 7,186,378 | -151,336 | 0.98% | 62,636,840 |
| 2021-10-25 | 2021-10-21 | 8.112 | 7,337,714 | +117,384 | 1.00% | 59,523,306 |
| 2021-10-22 | 2021-10-20 | 8.026 | 7,220,330 | +36,813 | 0.99% | 57,947,994 |
| 2021-10-21 | 2021-10-19 | 8.285 | 7,183,517 | +121,440 | 0.98% | 59,512,305 |
| 2021-10-20 | 2021-10-18 | 8.630 | 7,062,077 | +371,273 | 0.97% | 60,943,987 |
| 2021-10-19 | 2021-10-15 | 8.371 | 6,690,804 | -60,836 | 0.92% | 56,007,792 |
| 2021-10-18 | 2021-10-12 | 8.889 | 6,751,640 | -494,104 | 0.92% | 60,012,941 |
| 2021-10-15 | 2021-10-11 | 9.148 | 7,245,744 | -795,388 | 0.99% | 66,280,727 |
| 2021-10-12 | 2021-10-08 | 9.665 | 8,041,132 | +187,839 | 1.10% | 77,720,149 |
| 2021-09-30 | 2021-09-28 | 9.665 | 7,853,293 | -626,669 | 1.07% | 75,904,624 |
| 2021-09-29 | 2021-09-27 | 9.148 | 8,479,962 | -334,309 | 1.16% | 77,570,784 |
| 2021-09-28 | 2021-09-24 | 9.493 | 8,814,271 | +68,517 | 1.21% | 83,671,489 |
| 2021-09-27 | 2021-09-23 | 10.097 | 8,745,754 | -466,294 | 1.20% | 88,304,235 |
| 2021-09-17 | 2021-09-15 | 10.442 | 9,212,048 | -145,658 | 1.26% | 96,192,226 |
| 2021-09-16 | 2021-09-14 | 11.132 | 9,357,706 | +7,995 | 1.28% | 104,173,563 |
| 2021-09-15 | 2021-09-13 | 11.219 | 9,349,711 | -98,380 | 1.28% | 104,891,417 |
| 2021-09-14 | 2021-09-10 | 11.564 | 9,448,091 | +23,407 | 1.29% | 109,256,498 |
| 2021-09-13 | 2021-09-09 | 11.650 | 9,424,684 | +91,544 | 1.29% | 109,799,150 |
| 2021-09-10 | 2021-09-08 | 12.168 | 9,333,140 | +19,467 | 1.28% | 113,565,209 |
| 2021-09-09 | 2021-09-07 | 12.254 | 9,313,673 | +69,064 | 1.27% | 114,132,083 |
| 2021-09-08 | 2021-09-06 | 12.599 | 9,244,609 | +126,700 | 1.27% | 116,476,903 |
| 2021-09-07 | 2021-09-03 | 12.574 | 9,117,909 | +16,802 | 1.25% | 114,644,498 |
| 2021-09-06 | 2021-09-02 | 12.907 | 9,101,107 | -344,531 | 1.25% | 117,464,581 |
| 2021-09-03 | 2021-09-01 | 12.657 | 9,445,638 | -35,668 | 1.25% | 119,551,740 |
| 2021-09-02 | 2021-08-31 | 12.490 | 9,481,306 | +12,129 | 1.25% | 118,424,194 |
| 2021-09-01 | 2021-08-30 | 12.657 | 9,469,177 | +13,331 | 1.25% | 119,849,669 |
| 2021-08-31 | 2021-08-27 | 12.823 | 9,455,846 | +4,203 | 1.25% | 121,255,690 |
| 2021-08-30 | 2021-08-26 | 13.073 | 9,451,643 | +13,377 | 1.25% | 123,562,867 |
| 2021-08-27 | 2021-08-25 | 13.406 | 9,438,266 | -174,320 | 1.25% | 126,531,631 |
| 2021-08-26 | 2021-08-24 | 12.740 | 9,612,586 | -30,400 | 1.27% | 122,465,197 |
| 2021-08-25 | 2021-08-23 | 12.574 | 9,642,986 | -38,892 | 1.27% | 121,246,581 |
| 2021-08-24 | 2021-08-20 | 12.823 | 9,681,878 | +3,330 | 1.28% | 124,154,179 |
| 2021-08-23 | 2021-08-19 | 12.823 | 9,678,548 | -8,166 | 1.28% | 124,111,477 |
| 2021-08-20 | 2021-08-18 | 13.073 | 9,686,714 | -19,816 | 1.28% | 126,635,989 |
| 2021-08-19 | 2021-08-17 | 12.657 | 9,706,530 | +96,435 | 1.28% | 122,853,803 |
| 2021-08-18 | 2021-08-16 | 13.656 | 9,610,095 | -12,893 | 1.27% | 131,235,867 |
| 2021-08-17 | 2021-08-13 | 13.989 | 9,622,988 | +11,845 | 1.27% | 134,617,104 |
| 2021-08-16 | 2021-08-12 | 14.739 | 9,611,143 | +6,966 | 1.27% | 141,654,156 |
| 2021-08-13 | 2021-08-11 | 14.739 | 9,604,177 | +7,325 | 1.27% | 141,551,488 |
| 2021-08-12 | 2021-08-10 | 14.489 | 9,596,852 | -5,284 | 1.27% | 139,046,180 |
| 2021-08-11 | 2021-08-09 | 14.489 | 9,602,136 | -8,372 | 1.27% | 139,122,738 |
| 2021-08-10 | 2021-08-06 | 14.072 | 9,610,508 | -17,411 | 1.27% | 135,242,772 |
| 2021-08-09 | 2021-08-05 | 14.072 | 9,627,919 | -7,205 | 1.27% | 135,487,787 |
| 2021-08-06 | 2021-08-04 | 14.156 | 9,635,124 | -17,431 | 1.27% | 136,391,481 |
| 2021-08-05 | 2021-08-03 | 13.573 | 9,652,555 | -1,201 | 1.27% | 131,011,948 |
| 2021-08-04 | 2021-08-02 | 13.323 | 9,653,756 | -27,829 | 1.28% | 128,616,686 |
| 2021-08-03 | 2021-07-30 | 13.323 | 9,681,585 | -405,830 | 1.28% | 128,987,451 |
| 2021-08-02 | 2021-07-29 | 13.739 | 10,087,415 | -328,575 | 1.33% | 138,594,134 |
| 2021-07-30 | 2021-07-28 | 13.989 | 10,415,990 | +14,291 | 1.38% | 145,710,501 |
| 2021-07-29 | 2021-07-27 | 14.405 | 10,401,699 | +64,971 | 1.37% | 149,841,255 |
| 2021-07-28 | 2021-07-26 | 15.405 | 10,336,728 | +997,577 | 1.37% | 159,234,010 |
| 2021-07-27 | 2021-07-23 | 16.404 | 9,339,151 | +4,564 | 1.37% | 153,198,545 |
| 2021-07-26 | 2021-07-22 | 16.570 | 9,334,587 | -9,127 | 1.37% | 154,678,232 |
| 2021-07-23 | 2021-07-21 | 16.237 | 9,343,714 | +7,325 | 1.37% | 151,717,321 |
| 2021-07-22 | 2021-07-20 | 16.487 | 9,336,389 | +8,046 | 1.37% | 153,930,665 |
| 2021-07-21 | 2021-07-19 | 17.070 | 9,328,343 | +2,763 | 1.36% | 159,235,312 |
| 2021-07-20 | 2021-07-16 | 17.570 | 9,325,580 | -23,539 | 1.36% | 163,847,313 |
| 2021-07-19 | 2021-07-15 | 16.904 | 9,349,119 | -58,245 | 1.37% | 158,032,984 |
| 2021-07-16 | 2021-07-14 | 16.237 | 9,407,364 | +27,742 | 1.38% | 152,750,829 |
| 2021-07-15 | 2021-07-13 | 16.654 | 9,379,622 | +480 | 1.37% | 156,205,510 |
| 2021-07-14 | 2021-07-12 | 16.237 | 9,379,142 | +961 | 1.37% | 152,292,578 |
| 2021-07-13 | 2021-07-09 | 15.988 | 9,378,181 | +13,090 | 1.37% | 149,934,251 |
| 2021-07-12 | 2021-07-08 | 15.904 | 9,365,091 | +1,921 | 1.37% | 148,945,156 |
| 2021-07-09 | 2021-07-07 | 16.154 | 9,363,170 | +6,125 | 1.37% | 151,253,577 |
| 2021-07-08 | 2021-07-06 | 16.404 | 9,357,045 | -7,085 | 1.37% | 153,492,076 |
| 2021-07-07 | 2021-07-05 | 16.154 | 9,364,130 | +50,199 | 1.37% | 151,269,085 |
| 2021-07-06 | 2021-07-02 | 16.570 | 9,313,931 | +30,503 | 1.36% | 154,335,953 |
| 2021-07-05 | 2021-06-30 | 16.570 | 9,283,428 | -840 | 1.36% | 153,830,505 |
| 2021-07-02 | 2021-06-29 | 16.654 | 9,284,268 | -13,331 | 1.36% | 154,617,512 |
| 2021-06-30 | 2021-06-28 | 16.654 | 9,297,599 | +5,525 | 1.36% | 154,839,522 |
| 2021-06-29 | 2021-06-25 | 16.737 | 9,292,074 | +11,168 | 1.36% | 155,521,248 |
| 2021-06-28 | 2021-06-24 | 16.904 | 9,280,906 | +10,328 | 1.36% | 156,879,945 |
| 2021-06-25 | 2021-06-23 | 16.820 | 9,270,578 | +7,686 | 1.36% | 155,933,418 |
| 2021-06-24 | 2021-06-22 | 17.237 | 9,262,892 | -24,619 | 1.35% | 159,660,675 |
| 2021-06-23 | 2021-06-21 | 16.487 | 9,287,511 | -5,284 | 1.36% | 153,124,805 |
| 2021-06-22 | 2021-06-18 | 16.321 | 9,292,795 | +36,629 | 1.36% | 151,664,328 |
| 2021-06-21 | 2021-06-17 | 16.737 | 9,256,166 | +8,286 | 1.35% | 154,920,257 |
| 2021-06-18 | 2021-06-16 | 16.737 | 9,247,880 | +9,608 | 1.35% | 154,781,574 |
| 2021-06-17 | 2021-06-15 | 17.153 | 9,238,272 | +7,085 | 1.35% | 158,467,053 |
| 2021-06-16 | 2021-06-11 | 17.528 | 9,231,187 | -20,291 | 1.35% | 161,804,526 |
| 2021-06-15 | 2021-06-10 | 17.679 | 9,251,478 | -933,278 | 1.35% | 163,558,120 |
| 2021-06-11 | 2021-06-09 | 17.755 | 10,184,756 | +15,354 | 1.35% | 180,827,144 |
| 2021-06-10 | 2021-06-08 | 18.284 | 10,169,402 | -53,341 | 1.35% | 185,932,759 |
| 2021-06-09 | 2021-06-07 | 17.679 | 10,222,743 | -45,002 | 1.36% | 180,729,244 |
| 2021-06-08 | 2021-06-04 | 18.057 | 10,267,745 | -15,354 | 1.36% | 185,403,576 |
| 2021-06-07 | 2021-06-03 | 17.755 | 10,283,099 | +9,573 | 1.36% | 182,573,193 |
| 2021-06-04 | 2021-06-02 | 17.830 | 10,273,526 | +35,472 | 1.36% | 183,179,411 |
| 2021-06-03 | 2021-06-01 | 17.301 | 10,238,054 | -14,162 | 1.36% | 177,132,409 |
| 2021-06-02 | 2021-05-31 | 16.848 | 10,252,216 | -3,707 | 1.36% | 172,729,988 |
| 2021-06-01 | 2021-05-28 | 17.301 | 10,255,923 | +227,795 | 1.36% | 177,441,567 |
| 2021-05-31 | 2021-05-27 | 17.377 | 10,028,128 | +184,065 | 1.33% | 174,258,044 |
| 2021-05-28 | 2021-05-26 | 17.075 | 9,844,063 | +194,569 | 1.31% | 168,084,612 |
| 2021-05-27 | 2021-05-25 | 16.773 | 9,649,494 | +174,582 | 1.28% | 161,846,252 |
| 2021-05-26 | 2021-05-24 | 16.773 | 9,474,912 | +274,381 | 1.26% | 158,918,073 |
| 2021-05-25 | 2021-05-21 | 16.470 | 9,200,531 | +225,984 | 1.22% | 151,535,546 |
| 2021-05-24 | 2021-05-20 | 16.395 | 8,974,547 | +258,763 | 1.19% | 147,135,477 |
| 2021-05-21 | 2021-05-18 | 16.621 | 8,715,784 | +120,050 | 1.16% | 144,868,603 |
| 2021-05-20 | 2021-05-17 | 16.017 | 8,595,734 | +250,291 | 1.14% | 137,677,813 |
| 2021-05-18 | 2021-05-14 | 16.395 | 8,345,443 | +381,990 | 1.11% | 136,821,473 |
| 2021-05-17 | 2021-05-13 | 16.093 | 7,963,453 | +467,096 | 1.06% | 128,152,227 |
| 2021-05-14 | 2021-05-12 | 16.093 | 7,496,357 | +459,420 | 0.99% | 120,635,463 |
| 2021-05-13 | 2021-05-11 | 16.244 | 7,036,937 | +437,712 | 0.93% | 114,305,533 |
| 2021-05-12 | 2021-05-10 | 16.017 | 6,599,225 | +473,715 | 0.88% | 105,699,742 |
| 2021-05-11 | 2021-05-07 | 15.639 | 6,125,510 | -39,576 | 0.81% | 95,798,284 |
| 2021-05-10 | 2021-05-06 | 16.093 | 6,165,086 | +2,383 | 0.82% | 99,211,924 |
| 2021-04-30 | 2021-04-28 | 16.395 | 6,162,703 | -144,669 | 0.82% | 101,035,991 |
| 2021-04-29 | 2021-04-27 | 16.395 | 6,307,372 | +29,648 | 0.84% | 103,407,803 |
| 2021-04-28 | 2021-04-26 | 16.395 | 6,277,724 | +9,265 | 0.83% | 102,921,731 |
| 2021-04-27 | 2021-04-23 | 16.621 | 6,268,459 | +8,868 | 0.83% | 104,190,615 |
| 2021-04-26 | 2021-04-22 | 16.621 | 6,259,591 | +67,107 | 0.83% | 104,043,216 |
| 2021-04-23 | 2021-04-21 | 16.924 | 6,192,484 | +9,265 | 0.82% | 104,799,218 |
| 2021-04-22 | 2021-04-20 | 16.999 | 6,183,219 | -18,531 | 0.82% | 105,109,575 |
| 2021-04-21 | 2021-04-19 | 17.377 | 6,201,750 | -101,122 | 0.82% | 107,767,355 |
| 2021-04-20 | 2021-04-16 | 17.075 | 6,302,872 | -42,752 | 0.84% | 107,619,770 |
| 2021-04-19 | 2021-04-15 | 16.773 | 6,345,624 | +1,191 | 0.84% | 106,432,053 |
| 2021-04-16 | 2021-04-14 | 16.546 | 6,344,433 | -91,237 | 0.84% | 104,974,076 |
| 2021-04-15 | 2021-04-13 | 16.621 | 6,435,670 | -9,132 | 0.85% | 106,969,897 |
| 2021-04-14 | 2021-04-12 | 16.697 | 6,444,802 | -4,236 | 0.86% | 107,608,601 |
| 2021-04-13 | 2021-04-09 | 16.621 | 6,449,038 | -26,207 | 0.86% | 107,192,092 |
| 2021-04-12 | 2021-04-08 | 16.697 | 6,475,245 | +9,398 | 0.86% | 108,116,906 |
| 2021-04-09 | 2021-04-07 | 16.773 | 6,465,847 | +107,211 | 0.86% | 108,448,495 |
| 2021-04-08 | 2021-04-01 | 16.999 | 6,358,636 | -537,644 | 0.84% | 108,091,518 |
| 2021-04-07 | 2021-03-31 | 17.528 | 6,896,280 | +95,431 | 0.92% | 120,878,205 |
| 2021-04-01 | 2021-03-30 | 19.039 | 6,800,849 | -72,930 | 0.90% | 129,481,823 |
| 2021-03-31 | 2021-03-29 | 17.906 | 6,873,779 | +24,751 | 0.91% | 123,080,441 |
| 2021-03-30 | 2021-03-26 | 17.452 | 6,849,028 | +47,517 | 0.91% | 119,532,514 |
| 2021-03-29 | 2021-03-25 | 20.399 | 6,801,511 | +271,866 | 0.90% | 138,744,028 |
| 2021-03-26 | 2021-03-24 | 20.701 | 6,529,645 | -107,343 | 0.87% | 135,171,541 |
| 2021-03-25 | 2021-03-23 | 20.852 | 6,636,988 | +9,662 | 0.88% | 138,396,544 |
| 2021-03-24 | 2021-03-22 | 21.532 | 6,627,326 | -102,049 | 0.88% | 142,701,430 |
| 2021-03-23 | 2021-03-19 | 22.741 | 6,729,375 | +10,853 | 0.89% | 153,033,446 |
| 2021-03-22 | 2021-03-18 | 23.194 | 6,718,522 | +4,898 | 0.89% | 155,832,217 |
| 2021-03-19 | 2021-03-17 | 23.270 | 6,713,624 | +36,134 | 0.89% | 156,225,838 |
| 2021-03-18 | 2021-03-16 | 23.497 | 6,677,490 | +74,253 | 0.89% | 156,898,491 |
| 2021-03-17 | 2021-03-15 | 23.572 | 6,603,237 | -22,104 | 0.88% | 155,652,683 |
| 2021-03-16 | 2021-03-12 | 23.270 | 6,625,341 | +17,869 | 0.88% | 154,171,495 |
| 2021-03-15 | 2021-03-11 | 22.968 | 6,607,472 | -79,151 | 0.88% | 151,758,857 |
| 2021-03-12 | 2021-03-10 | 22.892 | 6,686,623 | +2,912 | 0.89% | 153,071,592 |
| 2021-03-11 | 2021-03-09 | 22.968 | 6,683,711 | -25,810 | 0.89% | 153,509,896 |
| 2021-03-10 | 2021-03-08 | 23.043 | 6,709,521 | -11,648 | 0.89% | 154,609,611 |
| 2021-03-09 | 2021-03-05 | 23.194 | 6,721,169 | +83,519 | 0.89% | 155,893,613 |
| 2021-03-08 | 2021-03-04 | 23.799 | 6,637,650 | -3,044 | 0.88% | 157,968,332 |
| 2021-03-05 | 2021-03-03 | 23.497 | 6,640,694 | +36,001 | 0.88% | 156,033,909 |
| 2021-03-04 | 2021-03-02 | 23.119 | 6,604,693 | -50,776 | 0.88% | 152,693,023 |
| 2021-03-03 | 2021-03-01 | 22.892 | 6,655,469 | -30,045 | 0.88% | 152,358,408 |
| 2021-03-02 | 2021-02-26 | 22.590 | 6,685,514 | -49,635 | 0.89% | 151,025,792 |
| 2021-03-01 | 2021-02-25 | 22.666 | 6,735,149 | -25,413 | 0.89% | 152,655,900 |
| 2021-02-26 | 2021-02-24 | 21.155 | 6,760,562 | +18,001 | 0.90% | 143,016,440 |
| 2021-02-25 | 2021-02-23 | 21.532 | 6,742,561 | -6,221 | 0.89% | 145,182,702 |
| 2021-02-24 | 2021-02-22 | 21.155 | 6,748,782 | -29,516 | 0.90% | 142,767,240 |
| 2021-02-23 | 2021-02-19 | 21.003 | 6,778,298 | +113,697 | 0.90% | 142,367,410 |
| 2021-02-22 | 2021-02-18 | 21.155 | 6,664,601 | -33,090 | 0.88% | 140,986,431 |
| 2021-02-10 | 2021-02-08 | 21.155 | 6,697,691 | -3,839 | 0.89% | 141,686,434 |
| 2021-02-09 | 2021-02-05 | 21.003 | 6,701,530 | -1,720 | 0.89% | 140,755,020 |
| 2021-02-08 | 2021-02-04 | 20.852 | 6,703,250 | -56,783 | 0.89% | 139,778,260 |
| 2021-02-05 | 2021-02-03 | 20.852 | 6,760,033 | -35,472 | 0.90% | 140,962,317 |
| 2021-02-04 | 2021-02-02 | 21.003 | 6,795,505 | +22,236 | 0.90% | 142,728,816 |
| 2021-02-03 | 2021-02-01 | 20.475 | 6,773,269 | +7,016 | 0.90% | 138,679,653 |
| 2021-02-02 | 2021-01-29 | 20.475 | 6,766,253 | -62,474 | 0.90% | 138,536,003 |
| 2021-02-01 | 2021-01-28 | 20.248 | 6,828,727 | +35,340 | 0.91% | 138,267,362 |
| 2021-01-29 | 2021-01-27 | 20.701 | 6,793,387 | -37,061 | 0.90% | 140,631,319 |
| 2021-01-28 | 2021-01-26 | 20.626 | 6,830,448 | -26,075 | 0.91% | 140,882,473 |
| 2021-01-27 | 2021-01-25 | 20.777 | 6,856,523 | +31,370 | 0.91% | 142,456,333 |
| 2021-01-26 | 2021-01-22 | 21.155 | 6,825,153 | +35,869 | 0.91% | 144,382,831 |
| 2021-01-25 | 2021-01-21 | 21.532 | 6,789,284 | +104,035 | 0.90% | 146,188,755 |
| 2021-01-22 | 2021-01-20 | 22.590 | 6,685,249 | +82,989 | 0.89% | 151,019,806 |
| 2021-01-21 | 2021-01-19 | 22.666 | 6,602,260 | -9,493 | 0.88% | 149,643,897 |
| 2021-01-20 | 2021-01-18 | 21.986 | 6,611,753 | -15,935 | 0.88% | 145,363,289 |
| 2021-01-19 | 2021-01-15 | 21.532 | 6,627,688 | +1,324 | 0.88% | 142,709,225 |
| 2021-01-18 | 2021-01-14 | 21.381 | 6,626,364 | -1,853 | 0.88% | 141,679,448 |
| 2021-01-15 | 2021-01-13 | 21.381 | 6,628,217 | +3,706 | 0.88% | 141,719,067 |
| 2021-01-14 | 2021-01-12 | 21.532 | 6,624,511 | -67,371 | 0.88% | 142,640,817 |
| 2021-01-13 | 2021-01-11 | 20.777 | 6,691,882 | -15,751 | 0.89% | 139,035,627 |
| 2021-01-12 | 2021-01-08 | 20.475 | 6,707,633 | +61,018 | 0.89% | 137,335,785 |
| 2021-01-11 | 2021-01-07 | 20.626 | 6,646,615 | +1,853 | 0.88% | 137,090,797 |
| 2021-01-08 | 2021-01-06 | 20.777 | 6,644,762 | -4,368 | 0.88% | 138,056,626 |
| 2021-01-07 | 2021-01-05 | 20.475 | 6,649,130 | -68,562 | 0.88% | 136,137,962 |
| 2021-01-06 | 2021-01-04 | 20.701 | 6,717,692 | -149,302 | 0.89% | 139,064,341 |
| 2021-01-05 | 2020-12-31 | 21.155 | 6,866,994 | +7,677 | 0.91% | 145,267,958 |
| 2021-01-04 | 2020-12-29 | 20.626 | 6,859,317 | +23,031 | 0.91% | 141,477,916 |
| 2020-12-30 | 2020-12-28 | 20.399 | 6,836,286 | +48,973 | 0.91% | 139,453,404 |
| 2020-12-29 | 2020-12-24 | 20.701 | 6,787,313 | -40,355 | 0.90% | 140,505,580 |
| 2020-12-28 | 2020-12-22 | 20.475 | 6,827,668 | -80,342 | 0.91% | 139,793,448 |
| 2020-12-23 | 2020-12-21 | 20.701 | 6,908,010 | -54,797 | 0.92% | 143,004,154 |
| 2020-12-22 | 2020-12-18 | 21.079 | 6,962,807 | -3,309 | 0.92% | 146,768,783 |
| 2020-12-21 | 2020-12-17 | 20.928 | 6,966,116 | +14,560 | 0.92% | 145,785,927 |
| 2020-12-18 | 2020-12-16 | 20.928 | 6,951,556 | -112,770 | 0.92% | 145,481,217 |
| 2020-12-17 | 2020-12-15 | 21.003 | 7,064,326 | -220,114 | 0.94% | 148,374,975 |
| 2020-12-16 | 2020-12-14 | 21.306 | 7,284,440 | +160,684 | 0.97% | 155,199,533 |
| 2020-12-15 | 2020-12-11 | 21.155 | 7,123,756 | +5,692 | 0.95% | 150,699,634 |
| 2020-12-14 | 2020-12-10 | 21.306 | 7,118,064 | +113,696 | 0.94% | 151,654,789 |
| 2020-12-11 | 2020-12-09 | 21.608 | 7,004,368 | +1,324 | 0.93% | 151,349,197 |
| 2020-12-10 | 2020-12-08 | 21.834 | 7,003,044 | +8,169 | 0.93% | 152,907,867 |
| 2020-12-09 | 2020-12-07 | 21.986 | 6,994,875 | +108,138 | 0.93% | 153,786,452 |
| 2020-12-08 | 2020-12-04 | 22.439 | 6,886,737 | +13,765 | 0.91% | 154,530,809 |
| 2020-12-07 | 2020-12-03 | 22.817 | 6,872,972 | -10,721 | 0.91% | 156,818,267 |
| 2020-12-04 | 2020-12-02 | 22.817 | 6,883,693 | +39,311 | 0.91% | 157,062,884 |
| 2020-12-03 | 2020-12-01 | 23.194 | 6,844,382 | -85,113 | 0.91% | 158,751,467 |
| 2020-12-02 | 2020-11-30 | 23.270 | 6,929,495 | +142,557 | 0.92% | 161,249,150 |
| 2020-12-01 | 2020-11-27 | 22.968 | 6,786,938 | -35,870 | 0.90% | 155,880,790 |
| 2020-11-30 | 2020-11-26 | 22.817 | 6,822,808 | -23,957 | 0.91% | 155,673,692 |
| 2020-11-27 | 2020-11-25 | 22.968 | 6,846,765 | -301,157 | 0.91% | 157,254,882 |
| 2020-11-26 | 2020-11-24 | 23.043 | 7,147,922 | -109,197 | 0.97% | 164,711,824 |
| 2020-11-25 | 2020-11-23 | 23.421 | 7,257,119 | +6,618 | 0.99% | 169,969,529 |
| 2020-11-24 | 2020-11-20 | 23.119 | 7,250,501 | +8,339 | 0.99% | 167,623,373 |
| 2020-11-23 | 2020-11-19 | 23.194 | 7,242,162 | +34,811 | 0.99% | 167,977,743 |
| 2020-11-20 | 2020-11-18 | 23.346 | 7,207,351 | +26,074 | 0.98% | 168,259,380 |
| 2020-11-19 | 2020-11-17 | 23.497 | 7,181,277 | -9,766 | 0.98% | 168,735,786 |
| 2020-11-18 | 2020-11-16 | 23.194 | 7,191,043 | +140,699 | 0.98% | 166,792,068 |
| 2020-11-17 | 2020-11-13 | 23.723 | 7,050,344 | -10,060 | 0.96% | 167,257,302 |
| 2020-11-16 | 2020-11-12 | 24.403 | 7,060,404 | +64,062 | 0.96% | 172,296,798 |
| 2020-11-13 | 2020-11-11 | 25.461 | 6,996,342 | -54,002 | 0.95% | 178,133,689 |
| 2020-11-12 | 2020-11-10 | 25.159 | 7,050,344 | -28,458 | 0.96% | 177,377,967 |
| 2020-11-11 | 2020-11-09 | 24.177 | 7,078,802 | +16,148 | 0.96% | 171,141,319 |
| 2020-11-10 | 2020-11-06 | 24.328 | 7,062,654 | +72,665 | 0.96% | 171,818,109 |
| 2020-11-09 | 2020-11-05 | 23.799 | 6,989,989 | -23,030 | 0.95% | 166,353,590 |
| 2020-11-06 | 2020-11-04 | 23.346 | 7,013,019 | -96,490 | 0.95% | 163,722,598 |
| 2020-11-05 | 2020-11-03 | 23.194 | 7,109,509 | -13,368 | 0.97% | 164,900,934 |
| 2020-11-04 | 2020-11-02 | 22.817 | 7,122,877 | -16,678 | 0.97% | 162,520,264 |
| 2020-11-03 | 2020-10-30 | 22.590 | 7,139,555 | +1,589 | 0.97% | 161,282,580 |
| 2020-11-02 | 2020-10-29 | 22.514 | 7,137,966 | +10,191 | 0.97% | 160,707,398 |
| 2020-10-30 | 2020-10-28 | 22.741 | 7,127,775 | -5,691 | 0.97% | 162,093,503 |
| 2020-10-29 | 2020-10-27 | 22.741 | 7,133,466 | +4,500 | 0.97% | 162,222,923 |
| 2020-10-28 | 2020-10-23 | 23.270 | 7,128,966 | +61,415 | 0.97% | 165,890,834 |
| 2020-10-27 | 2020-10-22 | 23.119 | 7,067,551 | -26,869 | 0.96% | 163,393,776 |
| 2020-10-23 | 2020-10-21 | 22.741 | 7,094,420 | +14,427 | 0.97% | 161,334,974 |
| 2020-10-22 | 2020-10-20 | 22.968 | 7,079,993 | +4,633 | 0.96% | 162,611,608 |
| 2020-10-21 | 2020-10-19 | 23.346 | 7,075,360 | +18,927 | 0.96% | 165,177,981 |
| 2020-10-20 | 2020-10-16 | 23.194 | 7,056,433 | -132 | 0.96% | 163,669,867 |
| 2020-10-19 | 2020-10-15 | 23.119 | 7,056,565 | +30,310 | 0.96% | 163,139,792 |
| 2020-10-16 | 2020-10-14 | 23.874 | 7,026,255 | +19,722 | 0.96% | 167,747,525 |
| 2020-10-15 | 2020-10-12 | 24.705 | 7,006,533 | +37,987 | 0.95% | 173,099,597 |
| 2020-10-14 | 2020-10-09 | 24.554 | 6,968,546 | -3,574 | 0.95% | 171,108,137 |
| 2020-09-30 | 2020-09-28 | 23.043 | 6,972,120 | +22,633 | 0.95% | 160,660,763 |
| 2020-09-29 | 2020-09-25 | 22.968 | 6,949,487 | +93,843 | 0.95% | 159,614,177 |
| 2020-09-28 | 2020-09-24 | 23.572 | 6,855,644 | +9,398 | 0.93% | 161,602,466 |
| 2020-09-25 | 2020-09-23 | 23.950 | 6,846,246 | +13,765 | 0.93% | 163,967,167 |
| 2020-09-24 | 2020-09-22 | 24.101 | 6,832,481 | +49,503 | 0.93% | 164,669,910 |
| 2020-09-23 | 2020-09-21 | 24.705 | 6,782,978 | +53,473 | 0.92% | 167,576,568 |
| 2020-09-22 | 2020-09-18 | 25.839 | 6,729,505 | +13,765 | 0.92% | 173,881,892 |
| 2020-09-21 | 2020-09-17 | 26.058 | 6,715,740 | -212,075 | 0.92% | 174,996,783 |
| 2020-09-18 | 2020-09-16 | 26.277 | 6,927,815 | -22,058 | 0.91% | 182,039,971 |
| 2020-09-17 | 2020-09-15 | 26.131 | 6,949,873 | -30,826 | 0.92% | 181,605,029 |
| 2020-09-16 | 2020-09-14 | 25.620 | 6,980,699 | -7,261 | 0.92% | 178,843,847 |
| 2020-09-15 | 2020-09-11 | 25.474 | 6,987,960 | +9,864 | 0.92% | 178,009,759 |
| 2020-09-14 | 2020-09-10 | 25.401 | 6,978,096 | +37,128 | 0.92% | 177,249,149 |
| 2020-09-11 | 2020-09-09 | 25.328 | 6,940,968 | +4,248 | 0.91% | 175,799,442 |
| 2020-09-10 | 2020-09-08 | 25.182 | 6,936,720 | +20,550 | 0.91% | 174,679,216 |
| 2020-09-09 | 2020-09-07 | 25.255 | 6,916,170 | +15,619 | 0.91% | 174,666,547 |
| 2020-09-08 | 2020-09-04 | 25.620 | 6,900,551 | -1,096 | 0.91% | 176,790,475 |
| 2020-09-07 | 2020-09-03 | 25.912 | 6,901,647 | +3,836 | 0.91% | 178,833,580 |
| 2020-09-04 | 2020-09-02 | 25.912 | 6,897,811 | +20,413 | 0.91% | 178,734,183 |
| 2020-09-03 | 2020-09-01 | 26.423 | 6,877,398 | +3,973 | 0.91% | 181,719,153 |
| 2020-09-02 | 2020-08-31 | 26.423 | 6,873,425 | -114,124 | 0.91% | 181,614,176 |
| 2020-09-01 | 2020-08-28 | 26.496 | 6,987,549 | -116,211 | 0.92% | 185,139,662 |
| 2020-08-31 | 2020-08-27 | 26.131 | 7,103,760 | -32,332 | 0.94% | 185,626,204 |
| 2020-08-28 | 2020-08-26 | 26.642 | 7,136,092 | -81,244 | 0.94% | 190,117,143 |
| 2020-08-27 | 2020-08-25 | 26.642 | 7,217,336 | +233,189 | 0.95% | 192,281,616 |
| 2020-08-26 | 2020-08-24 | 30.291 | 6,984,147 | -106,314 | 0.92% | 211,557,996 |
| 2020-08-25 | 2020-08-21 | 29.415 | 7,090,461 | -61,378 | 0.93% | 208,567,912 |
| 2020-08-24 | 2020-08-20 | 29.050 | 7,151,839 | -20,962 | 0.94% | 207,763,272 |
| 2020-08-21 | 2020-08-19 | 28.028 | 7,172,801 | -14,248 | 0.94% | 201,042,549 |
| 2020-08-20 | 2020-08-18 | 27.882 | 7,187,049 | -11,782 | 0.95% | 200,392,722 |
| 2020-08-19 | 2020-08-17 | 28.101 | 7,198,831 | -15,345 | 0.95% | 202,297,578 |
| 2020-08-18 | 2020-08-14 | 27.591 | 7,214,176 | -34,525 | 0.95% | 199,042,817 |
| 2020-08-17 | 2020-08-13 | 27.153 | 7,248,701 | -2,466 | 0.95% | 196,820,849 |
| 2020-08-14 | 2020-08-12 | 27.080 | 7,251,167 | +166,734 | 0.96% | 196,358,539 |
| 2020-08-13 | 2020-08-11 | 27.226 | 7,084,433 | +295,546 | 0.93% | 192,877,649 |
| 2020-08-12 | 2020-08-10 | 26.788 | 6,788,887 | -21,784 | 0.89% | 181,858,088 |
| 2020-08-11 | 2020-08-07 | 26.569 | 6,810,671 | +34,388 | 0.90% | 180,950,280 |
| 2020-08-10 | 2020-08-06 | 26.350 | 6,776,283 | -1,370 | 0.89% | 178,552,820 |
| 2020-08-07 | 2020-08-05 | 26.423 | 6,777,653 | -1,096 | 0.89% | 179,083,625 |
| 2020-08-06 | 2020-08-04 | 26.350 | 6,778,749 | -8,357 | 0.89% | 178,617,798 |
| 2020-08-05 | 2020-08-03 | 25.839 | 6,787,106 | +115,388 | 0.89% | 175,370,229 |
| 2020-08-04 | 2020-07-31 | 25.401 | 6,671,718 | +9,727 | 0.93% | 169,466,906 |
| 2020-08-03 | 2020-07-30 | 25.255 | 6,661,991 | +3,425 | 0.93% | 168,247,305 |
| 2020-07-31 | 2020-07-29 | 25.182 | 6,658,566 | -274 | 0.93% | 167,674,793 |
| 2020-07-30 | 2020-07-28 | 24.598 | 6,658,840 | +1,233 | 0.93% | 163,793,422 |
| 2020-07-29 | 2020-07-27 | 24.306 | 6,657,607 | +7,398 | 0.93% | 161,819,317 |
| 2020-07-28 | 2020-07-24 | 24.452 | 6,650,209 | -16,440 | 0.93% | 162,610,310 |
| 2020-07-27 | 2020-07-23 | 25.036 | 6,666,649 | -35,758 | 0.93% | 166,905,130 |
| 2020-07-24 | 2020-07-22 | 25.109 | 6,702,407 | +36,991 | 0.94% | 168,289,575 |
| 2020-07-23 | 2020-07-21 | 25.474 | 6,665,416 | +16,440 | 0.93% | 169,793,344 |
| 2020-07-22 | 2020-07-20 | 25.839 | 6,648,976 | -4,658 | 0.93% | 171,801,125 |
| 2020-07-21 | 2020-07-17 | 25.109 | 6,653,634 | +17,262 | 0.93% | 167,064,943 |
| 2020-07-20 | 2020-07-16 | 25.328 | 6,636,372 | +3,700 | 0.93% | 168,084,696 |
| 2020-07-16 | 2020-07-14 | 25.693 | 6,632,672 | -43,979 | 0.93% | 170,411,602 |
| 2020-07-15 | 2020-07-13 | 26.350 | 6,676,651 | +274 | 0.93% | 175,927,549 |
| 2020-07-14 | 2020-07-10 | 26.496 | 6,676,377 | -35,621 | 0.93% | 176,894,957 |
| 2020-07-13 | 2020-07-09 | 27.007 | 6,711,998 | -13,563 | 0.94% | 181,268,156 |
| 2020-07-10 | 2020-07-08 | 27.664 | 6,725,561 | +43,019 | 0.94% | 186,052,582 |
| 2020-07-09 | 2020-07-07 | 27.591 | 6,682,542 | +17,811 | 0.93% | 184,374,762 |
| 2020-07-08 | 2020-07-06 | 28.247 | 6,664,731 | +27,263 | 0.93% | 188,261,522 |
| 2020-07-07 | 2020-07-03 | 26.861 | 6,637,468 | +112,617 | 0.93% | 178,286,408 |
| 2020-07-06 | 2020-07-02 | 26.423 | 6,524,851 | +73,023 | 0.91% | 172,403,923 |
| 2020-07-03 | 2020-06-30 | 24.452 | 6,451,828 | -685 | 0.90% | 157,759,515 |
| 2020-07-02 | 2020-06-29 | 24.744 | 6,452,513 | +1,096 | 0.90% | 159,660,161 |
| 2020-06-24 | 2020-06-22 | 25.401 | 6,451,417 | +9,180 | 0.90% | 163,871,087 |
| 2020-06-23 | 2020-06-19 | 25.766 | 6,442,237 | -168,926 | 0.90% | 165,989,027 |
| 2020-06-22 | 2020-06-18 | 24.963 | 6,611,163 | +10,549 | 0.92% | 165,033,438 |
| 2020-06-19 | 2020-06-17 | 24.598 | 6,600,614 | -9,727 | 0.92% | 162,361,185 |
| 2020-06-18 | 2020-06-16 | 24.233 | 6,610,341 | +13,975 | 0.92% | 160,187,979 |
| 2020-06-17 | 2020-06-15 | 23.941 | 6,596,366 | +103,711 | 0.92% | 157,923,428 |
| 2020-06-16 | 2020-06-12 | 24.671 | 6,492,655 | -113,302 | 0.91% | 160,179,525 |
| 2020-06-15 | 2020-06-11 | 24.059 | 6,605,957 | -484,486 | 0.92% | 158,934,088 |
| 2020-06-12 | 2020-06-10 | 24.807 | 7,090,443 | -15,302 | 0.92% | 175,891,270 |
| 2020-06-11 | 2020-06-09 | 24.943 | 7,105,745 | -22,071 | 0.92% | 177,236,732 |
| 2020-06-10 | 2020-06-08 | 24.807 | 7,127,816 | -50,468 | 0.93% | 176,818,375 |
| 2020-06-09 | 2020-06-05 | 24.331 | 7,178,284 | -202,313 | 0.93% | 174,655,278 |
| 2020-06-08 | 2020-06-04 | 24.127 | 7,380,597 | -28,545 | 0.96% | 178,072,926 |
| 2020-06-05 | 2020-06-03 | 23.855 | 7,409,142 | +55,618 | 0.96% | 176,747,421 |
| 2020-06-04 | 2020-06-02 | 23.108 | 7,353,524 | -31,046 | 0.96% | 169,923,123 |
| 2020-06-03 | 2020-06-01 | 22.904 | 7,384,570 | -134,630 | 0.96% | 169,134,874 |
| 2020-06-02 | 2020-05-29 | 21.545 | 7,519,200 | +42,964 | 0.98% | 161,997,738 |
| 2020-06-01 | 2020-05-28 | 21.477 | 7,476,236 | +95,050 | 0.97% | 160,563,984 |
| 2020-05-29 | 2020-05-27 | 21.816 | 7,381,186 | +27,662 | 0.96% | 161,030,905 |
| 2020-05-28 | 2020-05-26 | 22.292 | 7,353,524 | +10,447 | 0.96% | 163,925,837 |
| 2020-05-27 | 2020-05-25 | 22.156 | 7,343,077 | +25,749 | 0.96% | 162,694,823 |
| 2020-05-26 | 2020-05-22 | 21.680 | 7,317,328 | +109,911 | 0.95% | 158,643,125 |
| 2020-05-25 | 2020-05-21 | 22.972 | 7,207,417 | -36,637 | 0.94% | 165,567,237 |
| 2020-05-22 | 2020-05-20 | 23.040 | 7,244,054 | +9,417 | 0.94% | 166,901,188 |
| 2020-05-21 | 2020-05-19 | 23.448 | 7,234,637 | +6,915 | 0.94% | 169,634,386 |
| 2020-05-20 | 2020-05-18 | 23.108 | 7,227,722 | +2,207 | 0.94% | 167,016,127 |
| 2020-05-19 | 2020-05-15 | 23.040 | 7,225,515 | +24,866 | 0.94% | 166,474,054 |
| 2020-05-18 | 2020-05-14 | 23.651 | 7,200,649 | +334,296 | 0.94% | 170,305,603 |
| 2020-05-15 | 2020-05-13 | 23.448 | 6,866,353 | -47,231 | 0.89% | 160,999,035 |
| 2020-05-14 | 2020-05-12 | 23.448 | 6,913,584 | +523,807 | 0.90% | 162,106,485 |
| 2020-05-13 | 2020-05-11 | 23.787 | 6,389,777 | -42,228 | 0.83% | 151,995,873 |
| 2020-05-12 | 2020-05-08 | 23.176 | 6,432,005 | +9,123 | 0.84% | 149,066,070 |
| 2020-05-11 | 2020-05-07 | 21.748 | 6,422,882 | +97,110 | 0.84% | 139,687,637 |
| 2020-05-08 | 2020-05-06 | 21.884 | 6,325,772 | +44,877 | 0.82% | 138,435,495 |
| 2020-04-29 | 2020-04-27 | 21.816 | 6,280,895 | -26,926 | 0.82% | 137,026,516 |
| 2020-04-28 | 2020-04-24 | 21.545 | 6,307,821 | +5,885 | 0.82% | 135,899,129 |
| 2020-04-27 | 2020-04-23 | 21.816 | 6,301,936 | -42,228 | 0.82% | 137,485,555 |
| 2020-04-24 | 2020-04-22 | 21.409 | 6,344,164 | -589 | 0.83% | 135,819,775 |
| 2020-04-23 | 2020-04-21 | 21.477 | 6,344,753 | +29,575 | 0.83% | 136,263,598 |
| 2020-04-22 | 2020-04-20 | 21.952 | 6,315,178 | +4,201 | 0.82% | 138,632,856 |
| 2020-04-21 | 2020-04-17 | 22.428 | 6,310,977 | -114,031 | 0.82% | 141,543,062 |
| 2020-04-20 | 2020-04-16 | 21.545 | 6,425,008 | +12,507 | 0.84% | 138,423,870 |
| 2020-04-17 | 2020-04-15 | 21.409 | 6,412,501 | +24,130 | 0.83% | 137,282,775 |
| 2020-04-16 | 2020-04-14 | 22.020 | 6,388,371 | +45,907 | 0.83% | 140,673,791 |
| 2020-04-15 | 2020-04-09 | 21.952 | 6,342,464 | -6,033 | 0.83% | 139,231,847 |
| 2020-04-14 | 2020-04-08 | 21.273 | 6,348,497 | +48,114 | 0.83% | 135,049,601 |
| 2020-04-09 | 2020-04-07 | 21.273 | 6,300,383 | +10,005 | 0.82% | 134,026,087 |
| 2020-04-03 | 2020-04-01 | 21.613 | 6,290,378 | +29,869 | 0.82% | 135,950,846 |
| 2020-04-02 | 2020-03-31 | 22.428 | 6,260,509 | -10,299 | 0.81% | 140,411,162 |
| 2020-04-01 | 2020-03-30 | 21.409 | 6,270,808 | +66,506 | 0.82% | 134,249,324 |
| 2020-03-31 | 2020-03-27 | 21.680 | 6,204,302 | +16,332 | 0.81% | 134,512,196 |
| 2020-03-30 | 2020-03-26 | 21.001 | 6,187,970 | +6,768 | 0.81% | 129,952,527 |
| 2020-03-27 | 2020-03-25 | 21.137 | 6,181,202 | -24,130 | 0.80% | 130,650,590 |
| 2020-03-26 | 2020-03-24 | 19.506 | 6,205,332 | -2,796 | 0.81% | 121,038,900 |
| 2020-03-25 | 2020-03-23 | 18.758 | 6,208,128 | +119,328 | 0.81% | 116,452,226 |
| 2020-03-24 | 2020-03-20 | 20.185 | 6,088,800 | +39,727 | 0.79% | 122,904,054 |
| 2020-03-23 | 2020-03-19 | 19.370 | 6,049,073 | +153,906 | 0.79% | 117,168,734 |
| 2020-03-20 | 2020-03-18 | 20.729 | 5,895,167 | +23,247 | 0.77% | 122,200,787 |
| 2020-03-19 | 2020-03-17 | 22.020 | 5,871,920 | +81,661 | 0.76% | 129,301,389 |
| 2020-03-18 | 2020-03-16 | 22.904 | 5,790,259 | -18,686 | 0.75% | 132,619,059 |
| 2020-03-17 | 2020-03-13 | 23.719 | 5,808,945 | +91,372 | 0.76% | 137,784,620 |
| 2020-03-16 | 2020-03-12 | 24.535 | 5,717,573 | -18,686 | 0.74% | 140,280,392 |
| 2020-03-13 | 2020-03-11 | 25.418 | 5,736,259 | +147 | 0.75% | 145,807,010 |
| 2020-03-12 | 2020-03-10 | 25.418 | 5,736,112 | -6,180 | 0.75% | 145,803,274 |
| 2020-03-11 | 2020-03-09 | 25.418 | 5,742,292 | +18,833 | 0.75% | 145,960,360 |
| 2020-03-10 | 2020-03-06 | 26.914 | 5,723,459 | -24,866 | 0.74% | 154,039,398 |
| 2020-03-09 | 2020-03-05 | 27.593 | 5,748,325 | -13,536 | 0.75% | 158,615,417 |
| 2020-03-06 | 2020-03-04 | 27.186 | 5,761,861 | -55,030 | 0.75% | 156,639,331 |
| 2020-03-05 | 2020-03-03 | 26.506 | 5,816,891 | +9,270 | 0.76% | 154,181,968 |
| 2020-03-04 | 2020-03-02 | 26.710 | 5,807,621 | +33,547 | 0.76% | 155,120,383 |
| 2020-03-03 | 2020-02-28 | 25.962 | 5,774,074 | -4,708 | 0.75% | 149,907,637 |
| 2020-03-02 | 2020-02-27 | 26.982 | 5,778,782 | -19,569 | 0.75% | 155,921,092 |
| 2020-02-28 | 2020-02-26 | 26.710 | 5,798,351 | -27,956 | 0.75% | 154,872,783 |
| 2020-02-27 | 2020-02-25 | 26.438 | 5,826,307 | +75,040 | 0.76% | 154,035,569 |
| 2020-02-26 | 2020-02-24 | 26.710 | 5,751,267 | +8,386 | 0.75% | 153,615,179 |
| 2020-02-25 | 2020-02-21 | 27.321 | 5,742,881 | +95,492 | 0.75% | 156,903,966 |
| 2020-02-24 | 2020-02-20 | 27.729 | 5,647,389 | -32,664 | 0.74% | 156,597,894 |
| 2020-02-21 | 2020-02-19 | 27.933 | 5,680,053 | -8,387 | 0.74% | 158,661,757 |
| 2020-02-20 | 2020-02-18 | 27.321 | 5,688,440 | +23,101 | 0.74% | 155,416,558 |
| 2020-02-19 | 2020-02-17 | 28.137 | 5,665,339 | -3,385 | 0.74% | 159,405,864 |
| 2020-02-18 | 2020-02-14 | 28.069 | 5,668,724 | -38,550 | 0.74% | 159,115,840 |
| 2020-02-17 | 2020-02-13 | 27.389 | 5,707,274 | -33,252 | 0.74% | 156,319,019 |
| 2020-02-14 | 2020-02-12 | 26.914 | 5,740,526 | +17,362 | 0.75% | 154,498,734 |
| 2020-02-13 | 2020-02-11 | 26.778 | 5,723,164 | -52,381 | 0.74% | 153,253,522 |
| 2020-02-12 | 2020-02-10 | 26.166 | 5,775,545 | -9,270 | 0.75% | 151,123,413 |
| 2020-02-11 | 2020-02-07 | 26.098 | 5,784,815 | +15,155 | 0.75% | 150,972,814 |
| 2020-02-10 | 2020-02-06 | 26.302 | 5,769,660 | +3,826 | 0.75% | 151,753,682 |
| 2020-02-07 | 2020-02-05 | 25.622 | 5,765,834 | -10,300 | 0.75% | 147,734,367 |
| 2020-02-06 | 2020-02-04 | 25.486 | 5,776,134 | -97,551 | 0.75% | 147,213,141 |
| 2020-02-05 | 2020-02-03 | 24.603 | 5,873,685 | -17,951 | 0.76% | 144,509,791 |
| 2020-01-23 | 2020-01-21 | 27.661 | 5,891,636 | -84,015 | 0.77% | 162,970,263 |
| 2020-01-22 | 2020-01-20 | 29.224 | 5,975,651 | -47,526 | 0.78% | 174,635,178 |
| 2020-01-21 | 2020-01-17 | 30.040 | 6,023,177 | -131,687 | 0.78% | 180,936,400 |
| 2020-01-20 | 2020-01-16 | 29.632 | 6,154,864 | +7,062 | 0.80% | 182,382,431 |
| 2020-01-17 | 2020-01-15 | 28.681 | 6,147,802 | +118,151 | 0.80% | 176,323,571 |
| 2020-01-16 | 2020-01-14 | 29.089 | 6,029,651 | -16,968 | 0.78% | 175,393,702 |
| 2020-01-15 | 2020-01-13 | 28.749 | 6,046,619 | -25,749 | 0.79% | 173,832,519 |
| 2020-01-14 | 2020-01-10 | 28.613 | 6,072,368 | -19,570 | 0.79% | 173,747,366 |
| 2020-01-13 | 2020-01-09 | 28.885 | 6,091,938 | +33,106 | 0.79% | 175,963,445 |
| 2020-01-10 | 2020-01-08 | 28.545 | 6,058,832 | -19,863 | 0.79% | 172,948,282 |
| 2020-01-09 | 2020-01-07 | 29.428 | 6,078,695 | +21,482 | 0.79% | 178,885,978 |
| 2020-01-08 | 2020-01-06 | 29.156 | 6,057,213 | -36,637 | 0.79% | 176,607,112 |
| 2020-01-07 | 2020-01-03 | 29.428 | 6,093,850 | -7,652 | 0.79% | 179,331,965 |
| 2020-01-06 | 2020-01-02 | 29.768 | 6,101,502 | -2,059 | 0.79% | 181,630,559 |
| 2020-01-03 | 2019-12-31 | 29.156 | 6,103,561 | +344,300 | 0.79% | 177,958,457 |
| 2020-01-02 | 2019-12-27 | 28.477 | 5,759,261 | +244,100 | 0.75% | 164,005,659 |
| 2019-12-30 | 2019-12-24 | 27.933 | 5,515,161 | -30,898 | 0.72% | 154,055,805 |
| 2019-12-27 | 2019-12-20 | 27.593 | 5,546,059 | +25,602 | 0.72% | 153,034,225 |
| 2019-12-23 | 2019-12-19 | 27.389 | 5,520,457 | -8,218 | 0.72% | 151,202,206 |
| 2019-12-20 | 2019-12-18 | 27.389 | 5,528,675 | +58,708 | 0.72% | 151,427,293 |
| 2019-12-19 | 2019-12-17 | 27.593 | 5,469,967 | +13,960 | 0.71% | 150,934,594 |
| 2019-12-18 | 2019-12-16 | 27.186 | 5,456,007 | -225,856 | 0.71% | 148,324,523 |
| 2019-12-17 | 2019-12-13 | 26.914 | 5,681,863 | -35,607 | 0.74% | 152,919,896 |
| 2019-12-16 | 2019-12-12 | 26.710 | 5,717,470 | +15,450 | 0.74% | 152,712,468 |
| 2019-12-13 | 2019-12-11 | 26.710 | 5,702,020 | +39,138 | 0.74% | 152,299,801 |
| 2019-12-12 | 2019-12-10 | 26.370 | 5,662,882 | -15,743 | 0.74% | 149,330,077 |
| 2019-12-11 | 2019-12-09 | 26.642 | 5,678,625 | +56,387 | 0.74% | 151,288,984 |
| 2019-12-10 | 2019-12-06 | 25.554 | 5,622,238 | -21,737 | 0.73% | 143,672,987 |
| 2019-12-09 | 2019-12-05 | 25.147 | 5,643,975 | -3,090 | 0.73% | 141,926,945 |
| 2019-12-06 | 2019-12-04 | 24.875 | 5,647,065 | -12,363 | 0.74% | 140,469,463 |
| 2019-12-05 | 2019-12-03 | 25.079 | 5,659,428 | +23,101 | 0.74% | 141,930,900 |
| 2019-12-04 | 2019-12-02 | 24.943 | 5,636,327 | +8,534 | 0.73% | 140,585,424 |
| 2019-12-03 | 2019-11-29 | 24.467 | 5,627,793 | -52,087 | 0.73% | 137,695,157 |
| 2019-12-02 | 2019-11-28 | 24.875 | 5,679,880 | -13,389 | 0.74% | 141,285,729 |
| 2019-11-29 | 2019-11-27 | 24.739 | 5,693,269 | -32,073 | 0.74% | 140,844,904 |
| 2019-11-28 | 2019-11-26 | 24.875 | 5,725,342 | -48,754 | 0.75% | 142,416,586 |
| 2019-11-27 | 2019-11-25 | 24.807 | 5,774,096 | +12,066 | 0.78% | 143,236,901 |
| 2019-11-26 | 2019-11-22 | 23.991 | 5,762,030 | -17,363 | 0.78% | 138,238,264 |
| 2019-11-25 | 2019-11-21 | 24.127 | 5,779,393 | +29,869 | 0.78% | 139,440,404 |
| 2019-11-22 | 2019-11-20 | 24.331 | 5,749,524 | +31,929 | 0.78% | 139,892,029 |
| 2019-11-21 | 2019-11-19 | 24.535 | 5,717,595 | +21,482 | 0.77% | 140,280,932 |
| 2019-11-20 | 2019-11-18 | 24.127 | 5,696,113 | -63,563 | 0.77% | 137,431,093 |
| 2019-11-19 | 2019-11-15 | 23.515 | 5,759,676 | +5,885 | 0.78% | 135,441,640 |
| 2019-11-18 | 2019-11-14 | 23.651 | 5,753,791 | -18,392 | 0.78% | 136,085,351 |
| 2019-11-15 | 2019-11-13 | 23.787 | 5,772,183 | -14,861 | 0.78% | 137,304,947 |
| 2019-11-14 | 2019-11-12 | 24.127 | 5,787,044 | +14,420 | 0.78% | 139,625,001 |
| 2019-11-13 | 2019-11-11 | 23.719 | 5,772,624 | +90,930 | 0.78% | 136,923,108 |
| 2019-11-12 | 2019-11-08 | 24.603 | 5,681,694 | -64,004 | 0.77% | 139,786,252 |
| 2019-11-11 | 2019-11-07 | 24.739 | 5,745,698 | -4,709 | 0.78% | 142,141,937 |
| 2019-11-08 | 2019-11-06 | 24.671 | 5,750,407 | -13,830 | 0.78% | 141,867,612 |
| 2019-11-07 | 2019-11-05 | 24.399 | 5,764,237 | -159,938 | 0.78% | 140,641,771 |
| 2019-11-06 | 2019-11-04 | 24.127 | 5,924,175 | +138,161 | 0.80% | 142,933,584 |
| 2019-11-05 | 2019-11-01 | 23.176 | 5,786,014 | -103,437 | 0.78% | 134,094,792 |
| 2019-11-04 | 2019-10-31 | 22.564 | 5,889,451 | +20,452 | 0.80% | 132,889,586 |
| 2019-11-01 | 2019-10-30 | 22.360 | 5,868,999 | +13,978 | 0.79% | 131,231,467 |
| 2019-10-31 | 2019-10-29 | 22.632 | 5,855,021 | +40,316 | 0.79% | 132,510,637 |
| 2019-10-30 | 2019-10-28 | 22.700 | 5,814,705 | +2,648 | 0.79% | 131,993,396 |
| 2019-10-29 | 2019-10-25 | 22.768 | 5,812,057 | -5,444 | 0.79% | 132,328,297 |
| 2019-10-28 | 2019-10-24 | 22.496 | 5,817,501 | +17,215 | 0.79% | 130,870,726 |
| 2019-10-25 | 2019-10-23 | 22.292 | 5,800,286 | +30,752 | 0.78% | 129,300,827 |
| 2019-10-24 | 2019-10-22 | 22.632 | 5,769,534 | +4,561 | 0.78% | 130,575,898 |
| 2019-10-23 | 2019-10-21 | 22.564 | 5,764,973 | -31,193 | 0.78% | 130,080,864 |
| 2019-10-22 | 2019-10-18 | 22.088 | 5,796,166 | +51,351 | 0.78% | 128,027,194 |
| 2019-10-21 | 2019-10-17 | 22.428 | 5,744,815 | +38,255 | 0.78% | 128,845,139 |
| 2019-10-18 | 2019-10-16 | 22.632 | 5,706,560 | +48,261 | 0.77% | 129,150,673 |
| 2019-10-17 | 2019-10-15 | 22.088 | 5,658,299 | +15,450 | 0.76% | 124,981,952 |
| 2019-10-16 | 2019-10-14 | 22.156 | 5,642,849 | -18,834 | 0.76% | 125,024,199 |
| 2019-10-15 | 2019-10-11 | 21.748 | 5,661,683 | +42,376 | 0.76% | 123,132,750 |
| 2019-10-14 | 2019-10-10 | 21.205 | 5,619,307 | +37,814 | 0.76% | 119,155,860 |
| 2019-10-11 | 2019-10-09 | 21.477 | 5,581,493 | +99,317 | 0.75% | 119,871,383 |
| 2019-10-10 | 2019-10-08 | 21.613 | 5,482,176 | +7,504 | 0.74% | 118,483,574 |
| 2019-09-30 | 2019-09-26 | 22.020 | 5,474,672 | +5,003 | 0.74% | 120,553,872 |
| 2019-09-27 | 2019-09-25 | 21.680 | 5,469,669 | +6,474 | 0.74% | 118,585,006 |
| 2019-09-26 | 2019-09-24 | 21.748 | 5,463,195 | +883 | 0.74% | 118,815,946 |
| 2019-09-25 | 2019-09-23 | 21.952 | 5,462,312 | +110,500 | 0.74% | 119,910,462 |
| 2019-09-24 | 2019-09-20 | 22.564 | 5,351,812 | +33,400 | 0.72% | 120,758,298 |
| 2019-09-23 | 2019-09-19 | 22.434 | 5,318,412 | -232,139 | 0.72% | 119,312,991 |
| 2019-09-20 | 2019-09-18 | 22.694 | 5,550,551 | -40,292 | 0.72% | 125,964,505 |
| 2019-09-19 | 2019-09-17 | 22.369 | 5,590,843 | +39,523 | 0.72% | 125,061,145 |
| 2019-09-18 | 2019-09-16 | 22.824 | 5,551,320 | -20,300 | 0.72% | 126,703,916 |
| 2019-09-12 | 2019-09-10 | 21.914 | 5,571,620 | -412,758 | 0.72% | 122,095,048 |
| 2019-09-11 | 2019-09-09 | 22.239 | 5,984,378 | -73,817 | 0.77% | 133,085,820 |
| 2019-09-10 | 2019-09-06 | 22.564 | 6,058,195 | -18,565 | 0.78% | 136,697,126 |
| 2019-09-09 | 2019-09-05 | 22.434 | 6,076,760 | -73,048 | 0.79% | 136,325,732 |
| 2019-09-06 | 2019-09-04 | 22.174 | 6,149,808 | +10,458 | 0.79% | 136,364,899 |
| 2019-09-05 | 2019-09-03 | 21.394 | 6,139,350 | -7,382 | 0.79% | 131,342,401 |
| 2019-09-04 | 2019-09-02 | 21.263 | 6,146,732 | +20,146 | 0.79% | 130,700,934 |
| 2019-09-03 | 2019-08-30 | 21.459 | 6,126,586 | -46,443 | 0.79% | 131,467,721 |
| 2019-09-02 | 2019-08-29 | 21.198 | 6,173,029 | +18,608 | 0.80% | 130,858,693 |
| 2019-08-30 | 2019-08-28 | 21.849 | 6,154,421 | +44,136 | 0.80% | 134,466,202 |
| 2019-08-29 | 2019-08-27 | 22.694 | 6,110,285 | -203,765 | 0.79% | 138,667,139 |
| 2019-08-28 | 2019-08-26 | 22.044 | 6,314,050 | -61,668 | 0.82% | 139,185,622 |
| 2019-08-27 | 2019-08-23 | 22.369 | 6,375,718 | -14,455 | 0.82% | 142,617,954 |
| 2019-08-26 | 2019-08-22 | 22.499 | 6,390,173 | -51,980 | 0.83% | 143,772,351 |
| 2019-08-23 | 2019-08-21 | 22.239 | 6,442,153 | +23,068 | 0.83% | 143,266,219 |
| 2019-08-22 | 2019-08-20 | 22.044 | 6,419,085 | +12,303 | 0.83% | 141,500,992 |
| 2019-08-21 | 2019-08-19 | 21.654 | 6,406,782 | -18,608 | 0.83% | 138,730,145 |
| 2019-08-20 | 2019-08-16 | 20.808 | 6,425,390 | +26,912 | 0.83% | 133,701,454 |
| 2019-08-19 | 2019-08-15 | 20.548 | 6,398,478 | +29,988 | 0.83% | 131,477,193 |
| 2019-08-16 | 2019-08-14 | 20.223 | 6,368,490 | -1,384 | 0.82% | 128,790,408 |
| 2019-08-15 | 2019-08-13 | 19.898 | 6,369,874 | -71,202 | 0.82% | 126,747,362 |
| 2019-08-14 | 2019-08-12 | 20.678 | 6,441,076 | +25,528 | 0.83% | 133,190,179 |
| 2019-08-13 | 2019-08-09 | 20.483 | 6,415,548 | +51,826 | 0.83% | 131,410,774 |
| 2019-08-12 | 2019-08-08 | 21.133 | 6,363,722 | +27,527 | 0.82% | 134,487,283 |
| 2019-08-09 | 2019-08-07 | 20.808 | 6,336,195 | +15,225 | 0.82% | 131,845,458 |
| 2019-08-08 | 2019-08-06 | 20.353 | 6,320,970 | +52,133 | 0.82% | 128,651,462 |
| 2019-08-07 | 2019-08-05 | 21.003 | 6,268,837 | +69,357 | 0.81% | 131,666,763 |
| 2019-08-06 | 2019-08-02 | 22.304 | 6,199,480 | -192,735 | 0.80% | 138,272,573 |
| 2019-08-05 | 2019-08-01 | 23.084 | 6,392,215 | -37,985 | 0.86% | 147,559,232 |
| 2019-08-02 | 2019-07-31 | 24.125 | 6,430,200 | -6,920 | 0.87% | 155,126,163 |
| 2019-08-01 | 2019-07-30 | 24.255 | 6,437,120 | -83,044 | 0.87% | 156,130,265 |
| 2019-07-31 | 2019-07-29 | 24.060 | 6,520,164 | +55,517 | 0.88% | 156,872,531 |
| 2019-07-30 | 2019-07-26 | 24.320 | 6,464,647 | -221,758 | 0.87% | 157,218,293 |
| 2019-07-29 | 2019-07-25 | 24.710 | 6,686,405 | -35,063 | 0.90% | 165,220,121 |
| 2019-07-26 | 2019-07-24 | 24.645 | 6,721,468 | -113,954 | 0.91% | 165,649,453 |
| 2019-07-25 | 2019-07-23 | 24.645 | 6,835,422 | +5,536 | 0.92% | 168,457,830 |
| 2019-07-24 | 2019-07-22 | 24.710 | 6,829,886 | -1,150,157 | 0.92% | 168,765,516 |
| 2019-07-23 | 2019-07-19 | 25.620 | 7,980,043 | +18,301 | 1.08% | 204,450,470 |
| 2019-07-22 | 2019-07-18 | 25.165 | 7,961,742 | +125,181 | 1.08% | 200,357,556 |
| 2019-07-19 | 2019-07-17 | 25.100 | 7,836,561 | -537,939 | 1.06% | 196,697,791 |
| 2019-07-18 | 2019-07-16 | 24.970 | 8,374,500 | +64,589 | 1.13% | 209,110,948 |
| 2019-07-17 | 2019-07-15 | 25.165 | 8,309,911 | +22,607 | 1.12% | 209,119,242 |
| 2019-07-16 | 2019-07-12 | 24.775 | 8,287,304 | +142,558 | 1.12% | 205,316,998 |
| 2019-07-15 | 2019-07-11 | 24.515 | 8,144,746 | +1,014,672 | 1.10% | 199,666,661 |
| 2019-07-12 | 2019-07-10 | 23.799 | 7,130,074 | +197,152 | 0.96% | 169,692,162 |
| 2019-07-11 | 2019-07-09 | 24.450 | 6,932,922 | -30,296 | 0.94% | 169,508,242 |
| 2019-07-10 | 2019-07-08 | 25.035 | 6,963,218 | +140,098 | 0.94% | 174,324,080 |
| 2019-07-09 | 2019-07-05 | 25.620 | 6,823,120 | +3,537 | 0.92% | 174,809,846 |
| 2019-07-08 | 2019-07-04 | 25.490 | 6,819,583 | +26,605 | 0.92% | 173,832,328 |
| 2019-07-05 | 2019-07-03 | 25.555 | 6,792,978 | +301,265 | 0.92% | 173,595,882 |
| 2019-07-04 | 2019-07-02 | 24.710 | 6,491,713 | +247,132 | 0.88% | 160,409,309 |
| 2019-07-03 | 2019-06-28 | 23.865 | 6,244,581 | +64,743 | 0.84% | 149,023,935 |
| 2019-07-02 | 2019-06-27 | 23.474 | 6,179,838 | +135,331 | 0.83% | 145,067,776 |
| 2019-06-28 | 2019-06-26 | 23.214 | 6,044,507 | +93,193 | 0.82% | 140,318,767 |
| 2019-06-27 | 2019-06-25 | 23.149 | 5,951,314 | +80,737 | 0.80% | 137,768,371 |
| 2019-06-26 | 2019-06-24 | 23.474 | 5,870,577 | +396,150 | 0.79% | 137,808,070 |
| 2019-06-25 | 2019-06-21 | 22.954 | 5,474,427 | +129,333 | 0.74% | 125,660,862 |
| 2019-06-24 | 2019-06-20 | 24.060 | 5,345,094 | +108,879 | 0.72% | 128,600,818 |
| 2019-06-21 | 2019-06-19 | 24.060 | 5,236,215 | +58,900 | 0.71% | 125,981,233 |
| 2019-06-20 | 2019-06-18 | 23.930 | 5,177,315 | +74,278 | 0.70% | 123,890,803 |
| 2019-06-19 | 2019-06-17 | 23.930 | 5,103,037 | +69,203 | 0.69% | 122,113,364 |
| 2019-06-18 | 2019-06-14 | 24.417 | 5,033,834 | +13,226 | 0.68% | 122,912,341 |
| 2019-06-17 | 2019-06-13 | 24.047 | 5,020,608 | -269,392 | 0.68% | 120,731,984 |
| 2019-06-14 | 2019-06-12 | 23.431 | 5,290,000 | +16,867 | 0.68% | 123,948,331 |
| 2019-06-13 | 2019-06-11 | 23.616 | 5,273,133 | -11,352 | 0.68% | 124,528,545 |
| 2019-06-12 | 2019-06-10 | 23.492 | 5,284,485 | -53,358 | 0.68% | 124,144,951 |
| 2019-06-11 | 2019-06-06 | 21.581 | 5,337,843 | +17,678 | 0.68% | 115,195,431 |
| 2019-06-10 | 2019-06-05 | 21.581 | 5,320,165 | -22,057 | 0.68% | 114,813,924 |
| 2019-06-06 | 2019-06-04 | 21.211 | 5,342,222 | +22,543 | 0.68% | 113,313,535 |
| 2019-06-05 | 2019-06-03 | 21.581 | 5,319,679 | +7,623 | 0.68% | 114,803,436 |
| 2019-06-04 | 2019-05-31 | 22.013 | 5,312,056 | +31,463 | 0.68% | 116,931,703 |
| 2019-06-03 | 2019-05-30 | 21.828 | 5,280,593 | +57,736 | 0.68% | 115,262,324 |
| 2019-05-31 | 2019-05-29 | 21.581 | 5,222,857 | +89,037 | 0.67% | 112,713,930 |
| 2019-05-30 | 2019-05-28 | 21.704 | 5,133,820 | +120,338 | 0.66% | 111,425,532 |
| 2019-05-29 | 2019-05-27 | 21.519 | 5,013,482 | +16,543 | 0.64% | 107,886,301 |
| 2019-05-28 | 2019-05-24 | 21.643 | 4,996,939 | -14,921 | 0.64% | 108,146,528 |
| 2019-05-27 | 2019-05-23 | 22.197 | 5,011,860 | +12,974 | 0.64% | 111,250,724 |
| 2019-05-24 | 2019-05-22 | 22.506 | 4,998,886 | +63,900 | 0.64% | 112,503,883 |
| 2019-05-23 | 2019-05-21 | 22.506 | 4,934,986 | +17,028 | 0.63% | 111,065,763 |
| 2019-05-22 | 2019-05-20 | 22.506 | 4,917,958 | +259,003 | 0.63% | 110,682,534 |
| 2019-05-21 | 2019-05-17 | 22.999 | 4,658,955 | +283,978 | 0.60% | 107,151,625 |
| 2019-05-20 | 2019-05-16 | 23.616 | 4,374,977 | +222,674 | 0.56% | 103,317,993 |
| 2019-05-17 | 2019-05-15 | 22.691 | 4,152,303 | +200,455 | 0.53% | 94,218,952 |
| 2019-05-16 | 2019-05-14 | 22.629 | 3,951,848 | +227,878 | 0.51% | 89,426,804 |
| 2019-05-15 | 2019-05-10 | 23.492 | 3,723,970 | +234,027 | 0.48% | 87,484,792 |
| 2019-05-14 | 2019-05-09 | 22.937 | 3,489,943 | +68,440 | 0.45% | 80,050,249 |
| 2019-05-10 | 2019-05-08 | 23.554 | 3,421,503 | +131,204 | 0.44% | 80,590,102 |
| 2019-05-09 | 2019-05-07 | 24.171 | 3,290,299 | -4,379 | 0.42% | 79,528,510 |
| 2019-05-08 | 2019-05-06 | 23.986 | 3,294,678 | -6,487 | 0.42% | 79,024,907 |
| 2019-04-30 | 2019-04-26 | 26.144 | 3,301,165 | +1,946 | 0.42% | 86,304,711 |
| 2019-04-29 | 2019-04-25 | 26.082 | 3,299,219 | +1,622 | 0.42% | 86,050,407 |
| 2019-04-26 | 2019-04-24 | 26.514 | 3,297,597 | -24,489 | 0.42% | 87,431,403 |
| 2019-04-25 | 2019-04-23 | 26.514 | 3,322,086 | -273,274 | 0.43% | 88,080,697 |
| 2019-04-24 | 2019-04-18 | 27.254 | 3,595,360 | +9,082 | 0.46% | 97,986,460 |
| 2019-04-23 | 2019-04-17 | 27.870 | 3,586,278 | +97,470 | 0.46% | 99,950,231 |
| 2019-04-18 | 2019-04-16 | 28.117 | 3,488,808 | +1,135 | 0.45% | 98,094,199 |
| 2019-04-17 | 2019-04-15 | 28.425 | 3,487,673 | +4,704 | 0.45% | 99,137,531 |
| 2019-04-16 | 2019-04-12 | 28.795 | 3,482,969 | -22,219 | 0.45% | 100,292,372 |
| 2019-04-15 | 2019-04-11 | 28.548 | 3,505,188 | -4,217 | 0.45% | 100,067,655 |
| 2019-04-12 | 2019-04-10 | 28.980 | 3,509,405 | +45,735 | 0.45% | 101,702,766 |
| 2019-04-11 | 2019-04-09 | 29.227 | 3,463,670 | -74,603 | 0.44% | 101,231,638 |
| 2019-04-10 | 2019-04-08 | 28.302 | 3,538,273 | +41,680 | 0.45% | 100,139,505 |
| 2019-04-09 | 2019-04-04 | 28.363 | 3,496,593 | +57,250 | 0.45% | 99,175,484 |
| 2019-04-08 | 2019-04-03 | 28.733 | 3,439,343 | +88,389 | 0.44% | 98,824,089 |
| 2019-04-04 | 2019-04-02 | 28.795 | 3,350,954 | +18,002 | 0.43% | 96,490,990 |
| 2019-04-03 | 2019-04-01 | 29.288 | 3,332,952 | -72,657 | 0.43% | 97,616,691 |
| 2019-04-02 | 2019-03-29 | 29.227 | 3,405,609 | +140,533 | 0.44% | 99,534,707 |
| 2019-04-01 | 2019-03-28 | 27.624 | 3,265,076 | +14,110 | 0.42% | 90,192,977 |
| 2019-03-29 | 2019-03-27 | 28.055 | 3,250,966 | +143,206 | 0.42% | 91,206,384 |
| 2019-03-28 | 2019-03-26 | 27.192 | 3,107,760 | -10,380 | 0.40% | 84,505,987 |
| 2019-03-27 | 2019-03-25 | 26.760 | 3,118,140 | +91,308 | 0.40% | 83,442,394 |
| 2019-03-26 | 2019-03-22 | 27.870 | 3,026,832 | +72,981 | 0.39% | 84,358,367 |
| 2019-03-25 | 2019-03-21 | 27.130 | 2,953,851 | +142,881 | 0.38% | 80,138,771 |
| 2019-03-22 | 2019-03-20 | 27.377 | 2,810,970 | +14,920 | 0.36% | 76,955,665 |
| 2019-03-21 | 2019-03-19 | 27.439 | 2,796,050 | -30,003 | 0.36% | 76,719,605 |
| 2019-03-20 | 2019-03-18 | 27.747 | 2,826,053 | -15,569 | 0.36% | 78,414,112 |
| 2019-03-19 | 2019-03-15 | 26.699 | 2,841,622 | -12,488 | 0.37% | 75,867,473 |
| 2019-03-18 | 2019-03-14 | 26.082 | 2,854,110 | +143,530 | 0.37% | 74,441,050 |
| 2019-03-15 | 2019-03-13 | 27.809 | 2,710,580 | +25,913 | 0.35% | 75,377,232 |
| 2019-03-14 | 2019-03-12 | 25.897 | 2,684,667 | -2,109 | 0.34% | 69,525,021 |
| 2019-03-13 | 2019-03-11 | 25.095 | 2,686,776 | -95,686 | 0.35% | 67,425,983 |
| 2019-03-12 | 2019-03-08 | 25.095 | 2,782,462 | +133,637 | 0.36% | 69,827,270 |
| 2019-03-11 | 2019-03-07 | 25.959 | 2,648,825 | -1,784 | 0.34% | 68,760,144 |
| 2019-03-08 | 2019-03-06 | 26.452 | 2,650,609 | +27,408 | 0.34% | 70,113,940 |
| 2019-03-07 | 2019-03-05 | 26.020 | 2,623,201 | +94,876 | 0.34% | 68,256,723 |
| 2019-03-06 | 2019-03-04 | 26.082 | 2,528,325 | -56,564 | 0.32% | 65,943,908 |
| 2019-03-05 | 2019-03-01 | 25.712 | 2,584,889 | -8,757 | 0.33% | 66,462,912 |
| 2019-03-04 | 2019-02-28 | 23.616 | 2,593,646 | +8,757 | 0.33% | 61,250,676 |
| 2019-03-01 | 2019-02-27 | 23.862 | 2,584,889 | -9,406 | 0.33% | 61,681,408 |
| 2019-02-28 | 2019-02-26 | 24.541 | 2,594,295 | -5,514 | 0.33% | 63,665,455 |
| 2019-02-27 | 2019-02-25 | 24.232 | 2,599,809 | +150,341 | 0.33% | 62,999,254 |
| 2019-02-26 | 2019-02-22 | 24.232 | 2,449,468 | +324 | 0.31% | 59,356,152 |
| 2019-02-25 | 2019-02-21 | 24.109 | 2,449,144 | +60,656 | 0.31% | 59,046,273 |
| 2019-02-22 | 2019-02-20 | 23.677 | 2,388,488 | -134,347 | 0.31% | 56,553,007 |
| 2019-02-21 | 2019-02-19 | 22.999 | 2,522,835 | +9,893 | 0.32% | 58,022,855 |
| 2019-02-20 | 2019-02-18 | 23.369 | 2,512,942 | -215,213 | 0.32% | 58,725,009 |
| 2019-02-19 | 2019-02-15 | 23.246 | 2,728,155 | -4,055 | 0.35% | 63,417,893 |
| 2019-02-18 | 2019-02-14 | 23.739 | 2,732,210 | +5,028 | 0.35% | 64,859,892 |
| 2019-02-15 | 2019-02-13 | 23.986 | 2,727,182 | -62,278 | 0.35% | 65,413,161 |
| 2019-02-14 | 2019-02-12 | 23.184 | 2,789,460 | -89,199 | 0.36% | 64,670,973 |
| 2019-02-13 | 2019-02-11 | 23.862 | 2,878,659 | -1,297 | 0.37% | 68,691,437 |
| 2019-02-01 | 2019-01-30 | 23.616 | 2,879,956 | +2,757 | 0.37% | 68,012,078 |
| 2019-01-31 | 2019-01-29 | 22.999 | 2,877,199 | -99,092 | 0.37% | 66,172,897 |
| 2019-01-30 | 2019-01-28 | 22.937 | 2,976,291 | -325 | 0.38% | 68,268,403 |
| 2019-01-29 | 2019-01-25 | 22.876 | 2,976,616 | -34,748 | 0.38% | 68,092,321 |
| 2019-01-28 | 2019-01-24 | 22.506 | 3,011,364 | -380,638 | 0.39% | 67,773,128 |
| 2019-01-25 | 2019-01-23 | 22.136 | 3,392,002 | -69,413 | 0.44% | 75,084,789 |
| 2019-01-24 | 2019-01-22 | 21.951 | 3,461,415 | -552,549 | 0.44% | 75,981,014 |
| 2019-01-23 | 2019-01-21 | 22.382 | 4,013,964 | -275,058 | 0.52% | 89,842,435 |
| 2019-01-22 | 2019-01-18 | 22.136 | 4,289,022 | -178,074 | 0.55% | 94,941,073 |
| 2019-01-21 | 2019-01-17 | 21.581 | 4,467,096 | -147,747 | 0.57% | 96,403,931 |
| 2019-01-18 | 2019-01-16 | 21.951 | 4,614,843 | -115,509 | 0.59% | 101,299,743 |
| 2019-01-17 | 2019-01-15 | 21.026 | 4,730,352 | -17,515 | 0.61% | 99,460,183 |
| 2019-01-16 | 2019-01-14 | 20.224 | 4,747,867 | +12,812 | 0.61% | 96,022,676 |
| 2019-01-15 | 2019-01-11 | 20.656 | 4,735,055 | +35,356 | 0.61% | 97,807,295 |
| 2019-01-14 | 2019-01-10 | 19.484 | 4,699,699 | +4,216 | 0.60% | 91,571,123 |
| 2019-01-11 | 2019-01-09 | 19.423 | 4,695,483 | +30,328 | 0.60% | 91,199,455 |
| 2019-01-10 | 2019-01-08 | 19.361 | 4,665,155 | -104,769 | 0.60% | 90,322,748 |
| 2019-01-09 | 2019-01-07 | 19.978 | 4,769,924 | -7,946 | 0.61% | 95,292,317 |
| 2019-01-08 | 2019-01-04 | 19.238 | 4,777,870 | -58,710 | 0.61% | 91,915,835 |
| 2019-01-07 | 2019-01-03 | 19.053 | 4,836,580 | +1,622 | 0.62% | 92,150,622 |
| 2019-01-04 | 2019-01-02 | 19.361 | 4,834,958 | -16,542 | 0.62% | 93,610,328 |
| 2018-12-28 | 2018-12-24 | 19.299 | 4,851,500 | +43,140 | 0.62% | 93,631,458 |
| 2018-12-27 | 2018-12-20 | 20.718 | 4,808,360 | -3,568 | 0.62% | 99,617,966 |
| 2018-12-21 | 2018-12-19 | 20.471 | 4,811,928 | -85,469 | 0.62% | 98,505,078 |
| 2018-12-20 | 2018-12-18 | 20.471 | 4,897,397 | -5,086 | 0.63% | 100,254,716 |
| 2018-12-19 | 2018-12-17 | 20.409 | 4,902,483 | +6,487 | 0.63% | 100,056,546 |
| 2018-12-18 | 2018-12-14 | 20.718 | 4,895,996 | +2,271 | 0.63% | 101,433,578 |
| 2018-12-17 | 2018-12-13 | 21.026 | 4,893,725 | -10,704 | 0.63% | 102,895,257 |
| 2018-12-14 | 2018-12-12 | 20.101 | 4,904,429 | -21,965 | 0.63% | 98,584,234 |
| 2018-12-13 | 2018-12-11 | 19.793 | 4,926,394 | +1,622 | 0.65% | 97,506,954 |
| 2018-12-12 | 2018-12-10 | 19.669 | 4,924,772 | +6,973 | 0.65% | 96,867,530 |
| 2018-12-11 | 2018-12-07 | 20.348 | 4,917,799 | -49,303 | 0.65% | 100,065,905 |
| 2018-12-10 | 2018-12-06 | 20.039 | 4,967,102 | -162 | 0.66% | 99,537,758 |
| 2018-12-07 | 2018-12-05 | 20.409 | 4,967,264 | +4,541 | 0.66% | 101,378,684 |
| 2018-12-06 | 2018-12-04 | 20.409 | 4,962,723 | -14,920 | 0.66% | 101,286,006 |
| 2018-12-05 | 2018-12-03 | 20.471 | 4,977,643 | +48,816 | 0.66% | 101,897,433 |
| 2018-12-04 | 2018-11-30 | 21.149 | 4,928,827 | -167,370 | 0.65% | 104,241,130 |
| 2018-12-03 | 2018-11-29 | 20.286 | 5,096,197 | +7,622 | 0.68% | 103,381,665 |
| 2018-11-30 | 2018-11-28 | 20.286 | 5,088,575 | -5,190 | 0.68% | 103,227,044 |
| 2018-11-29 | 2018-11-27 | 20.163 | 5,093,765 | +11,029 | 0.68% | 102,704,169 |
| 2018-11-28 | 2018-11-26 | 20.101 | 5,082,736 | -32,436 | 0.67% | 102,168,394 |
| 2018-11-27 | 2018-11-23 | 19.854 | 5,115,172 | -156,505 | 0.68% | 101,558,792 |
| 2018-11-26 | 2018-11-22 | 20.101 | 5,271,677 | +27,247 | 0.70% | 105,966,309 |
| 2018-11-23 | 2018-11-21 | 20.471 | 5,244,430 | -1,135 | 0.70% | 107,358,835 |
| 2018-11-22 | 2018-11-20 | 19.608 | 5,245,565 | +48,167 | 0.70% | 102,853,910 |
| 2018-11-21 | 2018-11-19 | 19.978 | 5,197,398 | +55,952 | 0.69% | 103,832,282 |
| 2018-11-20 | 2018-11-16 | 18.991 | 5,141,446 | -10,217 | 0.68% | 97,642,167 |
| 2018-11-19 | 2018-11-15 | 18.621 | 5,151,663 | -52,871 | 0.68% | 95,930,300 |
| 2018-11-16 | 2018-11-14 | 18.128 | 5,204,534 | +15,245 | 0.69% | 94,347,543 |
| 2018-11-15 | 2018-11-13 | 17.943 | 5,189,289 | -44,762 | 0.69% | 93,111,272 |
| 2018-11-14 | 2018-11-12 | 17.758 | 5,234,051 | +38,437 | 0.69% | 92,946,246 |
| 2018-11-13 | 2018-11-09 | 17.573 | 5,195,614 | +133,961 | 0.69% | 91,302,602 |
| 2018-11-12 | 2018-11-08 | 18.005 | 5,061,653 | +30,977 | 0.67% | 91,133,203 |
| 2018-11-09 | 2018-11-07 | 18.251 | 5,030,676 | -973 | 0.67% | 91,816,234 |
| 2018-11-08 | 2018-11-06 | 18.313 | 5,031,649 | +24,489 | 0.67% | 92,144,242 |
| 2018-11-07 | 2018-11-05 | 18.066 | 5,007,160 | +18,813 | 0.66% | 90,460,817 |
| 2018-11-06 | 2018-11-02 | 18.560 | 4,988,347 | +62,601 | 0.66% | 92,581,575 |
| 2018-11-05 | 2018-11-01 | 18.436 | 4,925,746 | -66,980 | 0.65% | 90,812,288 |
| 2018-11-02 | 2018-10-31 | 17.265 | 4,992,726 | +7,460 | 0.66% | 86,197,998 |
| 2018-11-01 | 2018-10-30 | 16.710 | 4,985,266 | +16,867 | 0.66% | 83,302,693 |
| 2018-10-31 | 2018-10-29 | 16.586 | 4,968,399 | +973 | 0.66% | 82,408,149 |
| 2018-10-30 | 2018-10-26 | 16.956 | 4,967,426 | +6,649 | 0.66% | 84,229,751 |
| 2018-10-29 | 2018-10-25 | 16.833 | 4,960,777 | +12,326 | 0.66% | 83,505,247 |
| 2018-10-26 | 2018-10-24 | 16.401 | 4,948,451 | +26,922 | 0.66% | 81,161,923 |
| 2018-10-25 | 2018-10-23 | 16.278 | 4,921,529 | +10,542 | 0.65% | 80,113,442 |
| 2018-10-24 | 2018-10-22 | 17.203 | 4,910,987 | +62,439 | 0.65% | 84,483,987 |
| 2018-10-23 | 2018-10-19 | 16.895 | 4,848,548 | +153,910 | 0.64% | 81,915,046 |
| 2018-10-22 | 2018-10-18 | 16.340 | 4,694,638 | -254,137 | 0.62% | 76,709,544 |
| 2018-10-19 | 2018-10-16 | 16.401 | 4,948,775 | -202,726 | 0.66% | 81,167,237 |
| 2018-10-18 | 2018-10-15 | 16.463 | 5,151,501 | -11,677 | 0.68% | 84,809,883 |
| 2018-10-16 | 2018-10-12 | 16.895 | 5,163,178 | +28,868 | 0.68% | 87,230,643 |
| 2018-10-15 | 2018-10-11 | 16.586 | 5,134,310 | -11,352 | 0.68% | 85,160,025 |
| 2018-10-12 | 2018-10-10 | 17.238 | 5,145,662 | -121,285 | 0.68% | 88,701,284 |
| 2018-10-11 | 2018-10-09 | 17.238 | 5,266,947 | +67,525 | 0.67% | 90,792,004 |
| 2018-10-10 | 2018-10-08 | 17.238 | 5,199,422 | +74,109 | 0.66% | 89,628,003 |
| 2018-09-28 | 2018-09-26 | 20.496 | 5,125,313 | -300,993 | 0.65% | 105,049,056 |
| 2018-09-21 | 2018-09-19 | 20.733 | 5,426,306 | +6,246 | 0.69% | 112,504,006 |
| 2018-09-20 | 2018-09-18 | 20.259 | 5,420,060 | -79,004 | 0.69% | 109,805,948 |
| 2018-09-19 | 2018-09-17 | 19.548 | 5,499,064 | -278,371 | 0.70% | 107,497,503 |
| 2018-09-18 | 2018-09-14 | 20.022 | 5,777,435 | -362,778 | 0.74% | 115,677,111 |
| 2018-09-17 | 2018-09-13 | 20.022 | 6,140,213 | +8,947 | 0.78% | 122,940,734 |
| 2018-09-14 | 2018-09-12 | 19.726 | 6,131,266 | +18,400 | 0.78% | 120,945,595 |
| 2018-09-13 | 2018-09-11 | 20.022 | 6,112,866 | +12,661 | 0.86% | 122,393,186 |
| 2018-09-12 | 2018-09-10 | 20.437 | 6,100,205 | -22,958 | 0.86% | 124,669,205 |
| 2018-09-11 | 2018-09-07 | 20.733 | 6,123,163 | -147,542 | 0.87% | 126,951,995 |
| 2018-09-10 | 2018-09-06 | 21.088 | 6,270,705 | -325,302 | 0.89% | 132,239,754 |
| 2018-09-07 | 2018-09-05 | 21.562 | 6,596,007 | +129,311 | 0.93% | 142,225,725 |
| 2018-09-06 | 2018-09-04 | 22.688 | 6,466,696 | +57,058 | 0.91% | 146,715,799 |
| 2018-09-05 | 2018-09-03 | 22.629 | 6,409,638 | +20,426 | 0.91% | 145,041,582 |
| 2018-09-04 | 2018-08-31 | 24.702 | 6,389,212 | +37,983 | 0.90% | 157,826,170 |
| 2018-09-03 | 2018-08-30 | 24.050 | 6,351,229 | -21,101 | 0.90% | 152,749,385 |
| 2018-08-31 | 2018-08-29 | 23.636 | 6,372,330 | -181,811 | 0.90% | 150,614,512 |
| 2018-08-30 | 2018-08-28 | 23.458 | 6,554,141 | -148,555 | 0.93% | 153,746,993 |
| 2018-08-29 | 2018-08-27 | 24.524 | 6,702,696 | -124,584 | 0.95% | 164,378,695 |
| 2018-08-28 | 2018-08-24 | 23.517 | 6,827,280 | -5,064 | 0.97% | 160,558,715 |
| 2018-08-27 | 2018-08-23 | 23.873 | 6,832,344 | -16,544 | 0.97% | 163,106,187 |
| 2018-08-24 | 2018-08-22 | 23.280 | 6,848,888 | -413,253 | 0.97% | 159,444,036 |
| 2018-08-23 | 2018-08-21 | 23.813 | 7,262,141 | +676 | 1.03% | 172,936,392 |
| 2018-08-22 | 2018-08-20 | 22.806 | 7,261,465 | +6,415 | 1.03% | 165,607,744 |
| 2018-08-21 | 2018-08-17 | 22.510 | 7,255,050 | -14,012 | 1.03% | 163,312,591 |
| 2018-08-20 | 2018-08-16 | 22.036 | 7,269,062 | -1,350 | 1.03% | 160,183,204 |
| 2018-08-17 | 2018-08-15 | 21.740 | 7,270,412 | -7,428 | 1.03% | 158,059,553 |
| 2018-08-16 | 2018-08-14 | 22.451 | 7,277,840 | -118,675 | 1.03% | 163,394,479 |
| 2018-08-15 | 2018-08-13 | 22.806 | 7,396,515 | -99,431 | 1.05% | 168,687,746 |
| 2018-08-14 | 2018-08-10 | 23.873 | 7,495,946 | -54,357 | 1.06% | 178,948,128 |
| 2018-08-13 | 2018-08-09 | 23.458 | 7,550,303 | -253,894 | 1.07% | 177,114,954 |
| 2018-08-10 | 2018-08-08 | 23.280 | 7,804,197 | -334,249 | 1.10% | 181,683,897 |
| 2018-08-09 | 2018-08-07 | 23.873 | 8,138,446 | -333,067 | 1.15% | 194,286,308 |
| 2018-08-08 | 2018-08-06 | 23.221 | 8,471,513 | -65,161 | 1.20% | 196,717,371 |
| 2018-08-07 | 2018-08-03 | 22.984 | 8,536,674 | +1,350 | 1.21% | 196,207,718 |
| 2018-08-06 | 2018-08-02 | 23.932 | 8,535,324 | +21,271 | 1.21% | 204,266,450 |
| 2018-08-03 | 2018-08-01 | 24.643 | 8,514,053 | -349,442 | 1.20% | 209,809,594 |
| 2018-08-02 | 2018-07-31 | 26.183 | 8,863,495 | -6,246 | 1.25% | 232,072,103 |
| 2018-08-01 | 2018-07-30 | 26.124 | 8,869,741 | +13,843 | 1.25% | 231,710,221 |
| 2018-07-31 | 2018-07-27 | 26.598 | 8,855,898 | +8,778 | 1.25% | 235,545,391 |
| 2018-07-30 | 2018-07-26 | 26.775 | 8,847,120 | -3,545 | 1.25% | 236,884,157 |
| 2018-07-27 | 2018-07-25 | 26.657 | 8,850,665 | -112,598 | 1.25% | 235,930,496 |
| 2018-07-26 | 2018-07-24 | 26.716 | 8,963,263 | -14,856 | 1.27% | 239,462,959 |
| 2018-07-25 | 2018-07-23 | 25.709 | 8,978,119 | +2,026 | 1.27% | 230,818,572 |
| 2018-07-24 | 2018-07-20 | 25.235 | 8,976,093 | +22,621 | 1.27% | 226,512,726 |
| 2018-07-23 | 2018-07-19 | 25.235 | 8,953,472 | +3,883 | 1.27% | 225,941,882 |
| 2018-07-20 | 2018-07-18 | 26.005 | 8,949,589 | -66,175 | 1.26% | 232,735,844 |
| 2018-07-19 | 2018-07-17 | 25.591 | 9,015,764 | -35,281 | 1.27% | 230,718,248 |
| 2018-07-18 | 2018-07-16 | 25.591 | 9,051,045 | +2,869 | 1.28% | 231,621,108 |
| 2018-07-17 | 2018-07-13 | 26.301 | 9,048,176 | -4,051 | 1.28% | 237,979,569 |
| 2018-07-16 | 2018-07-12 | 26.361 | 9,052,227 | +329,353 | 1.28% | 238,622,346 |
| 2018-07-13 | 2018-07-11 | 25.887 | 8,722,874 | +327,834 | 1.23% | 225,806,635 |
| 2018-07-12 | 2018-07-10 | 26.775 | 8,395,040 | +654,148 | 1.19% | 224,779,587 |
| 2018-07-11 | 2018-07-09 | 26.598 | 7,740,892 | +400,760 | 1.09% | 205,888,938 |
| 2018-07-10 | 2018-07-06 | 25.709 | 7,340,132 | +459,676 | 1.04% | 188,707,544 |
| 2018-07-09 | 2018-07-05 | 25.709 | 6,880,456 | -5,570 | 0.97% | 176,889,728 |
| 2018-07-06 | 2018-07-04 | 25.531 | 6,886,026 | +8,778 | 0.97% | 175,809,198 |
| 2018-07-05 | 2018-07-03 | 26.124 | 6,877,248 | +468,623 | 0.97% | 179,658,984 |
| 2018-07-04 | 2018-06-29 | 27.308 | 6,408,625 | -460,183 | 0.91% | 175,009,429 |
| 2018-07-03 | 2018-06-28 | 26.124 | 6,868,808 | -394,177 | 0.97% | 179,438,500 |
| 2018-06-29 | 2018-06-27 | 26.598 | 7,262,985 | -54,188 | 1.03% | 193,177,772 |
| 2018-06-28 | 2018-06-26 | 27.664 | 7,317,173 | +1,181 | 1.04% | 202,421,140 |
| 2018-06-27 | 2018-06-25 | 28.493 | 7,315,992 | +25,491 | 1.04% | 208,455,790 |
| 2018-06-26 | 2018-06-22 | 30.093 | 7,290,501 | -57,565 | 1.03% | 219,389,960 |
| 2018-06-25 | 2018-06-21 | 29.678 | 7,348,066 | -7,428 | 1.04% | 218,075,280 |
| 2018-06-22 | 2018-06-20 | 29.500 | 7,355,494 | +22,115 | 1.04% | 216,988,567 |
| 2018-06-21 | 2018-06-19 | 29.915 | 7,333,379 | -52,670 | 1.04% | 219,377,040 |
| 2018-06-20 | 2018-06-15 | 30.744 | 7,386,049 | -15,699 | 1.05% | 227,078,076 |
| 2018-06-19 | 2018-06-14 | 30.330 | 7,401,748 | +129,310 | 1.05% | 224,491,509 |
| 2018-06-15 | 2018-06-13 | 31.722 | 7,272,438 | -279,891 | 1.03% | 230,693,398 |
| 2018-06-14 | 2018-06-12 | 31.665 | 7,552,329 | -541,146 | 1.07% | 239,141,878 |
| 2018-06-13 | 2018-06-11 | 31.665 | 8,093,475 | -20,544 | 1.10% | 256,277,079 |
| 2018-06-12 | 2018-06-08 | 31.038 | 8,114,019 | -146,267 | 1.10% | 251,844,497 |
| 2018-06-11 | 2018-06-07 | 31.323 | 8,260,286 | -207,196 | 1.12% | 258,736,511 |
| 2018-06-08 | 2018-06-06 | 31.665 | 8,467,482 | -10,360 | 1.15% | 268,119,881 |
| 2018-06-07 | 2018-06-05 | 31.779 | 8,477,842 | +28,095 | 1.15% | 269,413,566 |
| 2018-06-06 | 2018-06-04 | 31.779 | 8,449,747 | -568,210 | 1.15% | 268,520,748 |
| 2018-06-05 | 2018-06-01 | 30.810 | 9,017,957 | -18,261 | 1.23% | 277,846,781 |
| 2018-06-04 | 2018-05-31 | 31.437 | 9,036,218 | -459,871 | 1.23% | 284,070,229 |
| 2018-06-01 | 2018-05-30 | 31.380 | 9,496,089 | -333,621 | 1.29% | 297,986,314 |
| 2018-05-31 | 2018-05-29 | 31.152 | 9,829,710 | -900,777 | 1.34% | 306,216,068 |
| 2018-05-30 | 2018-05-28 | 32.519 | 10,730,487 | -373,832 | 1.46% | 348,943,799 |
| 2018-05-29 | 2018-05-25 | 33.487 | 11,104,319 | -164,001 | 1.51% | 371,851,210 |
| 2018-05-28 | 2018-05-24 | 32.918 | 11,268,320 | -116,592 | 1.53% | 370,925,725 |
| 2018-05-25 | 2018-05-23 | 32.747 | 11,384,912 | -79,542 | 1.55% | 372,818,510 |
| 2018-05-24 | 2018-05-21 | 33.316 | 11,464,454 | -106,408 | 1.56% | 381,952,349 |
| 2018-05-23 | 2018-05-18 | 33.487 | 11,570,862 | -168,917 | 1.57% | 387,474,373 |
| 2018-05-21 | 2018-05-17 | 32.918 | 11,739,779 | -62,686 | 1.60% | 386,445,010 |
| 2018-05-18 | 2018-05-16 | 32.918 | 11,802,465 | -219,839 | 1.61% | 388,508,481 |
| 2018-05-17 | 2018-05-15 | 33.145 | 12,022,304 | -306,580 | 1.64% | 398,483,767 |
| 2018-05-16 | 2018-05-14 | 32.861 | 12,328,884 | -719,744 | 1.68% | 405,134,775 |
| 2018-05-15 | 2018-05-11 | 33.145 | 13,048,628 | +306,229 | 1.78% | 432,501,660 |
| 2018-05-14 | 2018-05-10 | 33.088 | 12,742,399 | +16,857 | 1.73% | 421,625,895 |
| 2018-05-11 | 2018-05-09 | 33.373 | 12,725,542 | -34,065 | 1.73% | 424,691,773 |
| 2018-05-10 | 2018-05-08 | 33.088 | 12,759,607 | -821,410 | 1.74% | 422,195,280 |
| 2018-05-09 | 2018-05-07 | 33.715 | 13,581,017 | -184,019 | 1.85% | 457,882,392 |
| 2018-05-08 | 2018-05-04 | 33.772 | 13,765,036 | -762,588 | 1.87% | 464,870,501 |
| 2018-05-07 | 2018-05-03 | 33.886 | 14,527,624 | -696,741 | 1.98% | 492,279,216 |
| 2018-05-04 | 2018-05-02 | 33.829 | 15,224,365 | -142,052 | 2.07% | 515,021,757 |
| 2018-04-27 | 2018-04-25 | 31.551 | 15,366,417 | -56,365 | 2.09% | 484,822,005 |
| 2018-04-26 | 2018-04-24 | 31.437 | 15,422,782 | -22,124 | 2.10% | 484,843,683 |
| 2018-04-25 | 2018-04-23 | 30.469 | 15,444,906 | -171,201 | 2.10% | 470,585,992 |
| 2018-04-24 | 2018-04-20 | 30.640 | 15,616,107 | -26,689 | 2.13% | 478,470,311 |
| 2018-04-23 | 2018-04-19 | 31.722 | 15,642,796 | -7,551 | 2.13% | 496,214,580 |
| 2018-04-20 | 2018-04-18 | 31.551 | 15,650,347 | -68,480 | 2.13% | 493,780,209 |
| 2018-04-19 | 2018-04-17 | 31.323 | 15,718,827 | +351 | 2.14% | 492,360,005 |
| 2018-04-18 | 2018-04-16 | 32.177 | 15,718,476 | -238,451 | 2.14% | 505,776,711 |
| 2018-04-17 | 2018-04-13 | 33.145 | 15,956,927 | -124,142 | 2.17% | 528,898,319 |
| 2018-04-16 | 2018-04-12 | 32.975 | 16,081,069 | -262,507 | 2.19% | 530,265,562 |
| 2018-04-13 | 2018-04-11 | 32.975 | 16,343,576 | -33,714 | 2.22% | 538,921,605 |
| 2018-04-12 | 2018-04-10 | 32.804 | 16,377,290 | -185,423 | 2.23% | 537,235,208 |
| 2018-04-11 | 2018-04-09 | 31.380 | 16,562,713 | -507,631 | 2.25% | 519,736,262 |
| 2018-04-04 | 2018-03-29 | 30.469 | 17,070,344 | -1,186,814 | 2.32% | 520,110,952 |
| 2018-04-03 | 2018-03-28 | 29.956 | 18,257,158 | -890,593 | 2.48% | 546,913,775 |
| 2018-03-29 | 2018-03-27 | 29.956 | 19,147,751 | -1,018,949 | 2.61% | 573,592,493 |
| 2018-03-28 | 2018-03-26 | 28.931 | 20,166,700 | -8,077 | 2.74% | 583,443,081 |
| 2018-03-27 | 2018-03-23 | 28.418 | 20,174,777 | +8,955 | 2.75% | 573,336,026 |
| 2018-03-26 | 2018-03-22 | 29.501 | 20,165,822 | -103,423 | 2.74% | 594,902,279 |
| 2018-03-23 | 2018-03-21 | 30.013 | 20,269,245 | +217,557 | 2.76% | 608,342,462 |
| 2018-03-22 | 2018-03-20 | 30.013 | 20,051,688 | -202,983 | 2.73% | 601,812,906 |
| 2018-03-21 | 2018-03-19 | 30.241 | 20,254,671 | +66,022 | 2.76% | 612,519,131 |
| 2018-03-20 | 2018-03-16 | 30.867 | 20,188,649 | -740,990 | 2.75% | 623,169,928 |
| 2018-03-19 | 2018-03-15 | 30.184 | 20,929,639 | -611,756 | 2.85% | 631,738,800 |
| 2018-03-16 | 2018-03-14 | 29.728 | 21,541,395 | -158,733 | 2.93% | 640,389,601 |
| 2018-03-15 | 2018-03-13 | 29.899 | 21,700,128 | -214,045 | 2.95% | 648,815,987 |
| 2018-03-14 | 2018-03-12 | 29.557 | 21,914,173 | -112,904 | 2.98% | 647,727,577 |
| 2018-03-13 | 2018-03-09 | 29.557 | 22,027,077 | +98,330 | 3.00% | 651,064,734 |
| 2018-03-12 | 2018-03-08 | 29.728 | 21,928,747 | -22,475 | 2.98% | 651,904,927 |
| 2018-03-09 | 2018-03-07 | 28.532 | 21,951,222 | -176 | 2.99% | 626,320,132 |
| 2018-03-08 | 2018-03-06 | 28.589 | 21,951,398 | -49,165 | 2.99% | 627,575,303 |
| 2018-03-07 | 2018-03-05 | 28.134 | 22,000,563 | -12,818 | 2.99% | 618,957,297 |
| 2018-03-06 | 2018-03-02 | 28.362 | 22,013,381 | +148,373 | 3.00% | 624,332,635 |
| 2018-03-05 | 2018-03-01 | 28.475 | 21,865,008 | -19,314 | 2.98% | 622,615,013 |
| 2018-03-02 | 2018-02-28 | 27.507 | 21,884,322 | -19,842 | 2.98% | 601,977,377 |
| 2018-03-01 | 2018-02-27 | 27.906 | 21,904,164 | -158,207 | 2.98% | 611,255,396 |
| 2018-02-28 | 2018-02-26 | 28.418 | 22,062,371 | -851,436 | 3.00% | 626,978,535 |
| 2018-02-27 | 2018-02-23 | 28.988 | 22,913,807 | +49,692 | 3.12% | 664,224,632 |
| 2018-02-26 | 2018-02-22 | 29.273 | 22,864,115 | +30,026 | 3.11% | 669,294,812 |
| 2018-02-14 | 2018-02-12 | 27.109 | 22,834,089 | -50,044 | 3.11% | 618,999,910 |
| 2018-02-13 | 2018-02-09 | 26.824 | 22,884,133 | -1,446,979 | 3.11% | 613,840,182 |
| 2018-02-12 | 2018-02-08 | 28.703 | 24,331,112 | -730,104 | 3.31% | 698,381,036 |
| 2018-02-09 | 2018-02-07 | 29.045 | 25,061,216 | -1,030,011 | 3.41% | 727,900,905 |
| 2018-02-08 | 2018-02-06 | 30.184 | 26,091,227 | -452,203 | 3.55% | 787,535,821 |
| 2018-02-07 | 2018-02-05 | 32.177 | 26,543,430 | -150,657 | 3.61% | 854,093,534 |
| 2018-02-06 | 2018-02-02 | 32.405 | 26,694,087 | -395,956 | 3.63% | 865,022,256 |
| 2018-02-05 | 2018-02-01 | 32.576 | 27,090,043 | +190,340 | 3.69% | 882,481,616 |
| 2018-02-02 | 2018-01-31 | 32.918 | 26,899,703 | +297,625 | 3.66% | 885,472,886 |
| 2018-02-01 | 2018-01-30 | 32.804 | 26,602,078 | -207,196 | 3.62% | 872,645,773 |
| 2018-01-31 | 2018-01-29 | 33.259 | 26,809,274 | +449,686 | 3.65% | 891,657,043 |
| 2018-01-30 | 2018-01-26 | 33.715 | 26,359,588 | +367,686 | 3.59% | 888,710,412 |
| 2018-01-29 | 2018-01-25 | 33.487 | 25,991,902 | -250,040 | 3.54% | 870,392,882 |
| 2018-01-26 | 2018-01-24 | 33.943 | 26,241,942 | +552,933 | 3.57% | 890,721,991 |
| 2018-01-25 | 2018-01-23 | 34.227 | 25,689,009 | +705,170 | 3.50% | 879,269,010 |
| 2018-01-24 | 2018-01-22 | 34.227 | 24,983,839 | +1,251,255 | 3.40% | 855,132,846 |
| 2018-01-23 | 2018-01-19 | 32.462 | 23,732,584 | +1,670,213 | 3.23% | 770,406,301 |
| 2018-01-22 | 2018-01-18 | 31.038 | 22,062,371 | +756,618 | 3.00% | 684,776,155 |
| 2018-01-19 | 2018-01-17 | 31.038 | 21,305,753 | +326,246 | 2.90% | 661,292,099 |
| 2018-01-18 | 2018-01-16 | 31.779 | 20,979,507 | -568,385 | 2.85% | 666,698,412 |
| 2018-01-16 | 2018-01-12 | 27.849 | 21,547,892 | +632,827 | 2.93% | 600,086,136 |
| 2018-01-15 | 2018-01-11 | 27.906 | 20,915,065 | -215,976 | 2.85% | 583,653,699 |
| 2018-01-12 | 2018-01-10 | 27.735 | 21,131,041 | +686,733 | 2.88% | 586,070,413 |
| 2018-01-11 | 2018-01-09 | 27.621 | 20,444,308 | +995,069 | 2.78% | 564,695,202 |
| 2018-01-10 | 2018-01-08 | 27.222 | 19,449,239 | +656,532 | 2.65% | 529,456,706 |
| 2018-01-09 | 2018-01-05 | 25.799 | 18,792,707 | +1,330,095 | 2.56% | 484,827,771 |
| 2018-01-08 | 2018-01-04 | 25.115 | 17,462,612 | +63,563 | 2.38% | 438,578,904 |
| 2018-01-05 | 2018-01-03 | 25.058 | 17,399,049 | +73,046 | 2.37% | 435,991,609 |
| 2018-01-04 | 2018-01-02 | 25.343 | 17,326,003 | -38,103 | 2.36% | 439,094,846 |
| 2018-01-03 | 2017-12-29 | 23.748 | 17,364,106 | +34,064 | 2.36% | 412,371,295 |
| 2018-01-02 | 2017-12-28 | 23.293 | 17,330,042 | -381,733 | 2.36% | 403,666,647 |
| 2017-12-29 | 2017-12-27 | 22.553 | 17,711,775 | +45,654 | 2.41% | 399,445,209 |
| 2017-12-28 | 2017-12-22 | 21.812 | 17,666,121 | +453,725 | 2.40% | 385,336,296 |
| 2017-12-27 | 2017-12-21 | 21.812 | 17,212,396 | +489,369 | 2.34% | 375,439,573 |
| 2017-12-22 | 2017-12-20 | 21.357 | 16,723,027 | +142,579 | 2.28% | 357,146,256 |
| 2017-12-21 | 2017-12-19 | 21.926 | 16,580,448 | -169,444 | 2.26% | 363,543,960 |
| 2017-12-20 | 2017-12-18 | 22.097 | 16,749,892 | +333,621 | 2.28% | 370,120,960 |
| 2017-12-19 | 2017-12-15 | 22.154 | 16,416,271 | +999,986 | 2.23% | 363,683,885 |
| 2017-12-18 | 2017-12-14 | 22.268 | 15,416,285 | +20,368 | 2.10% | 343,286,268 |
| 2017-12-15 | 2017-12-13 | 21.698 | 15,395,917 | +984,534 | 2.10% | 334,064,618 |
| 2017-12-14 | 2017-12-12 | 21.983 | 14,411,383 | +691,298 | 1.96% | 316,805,643 |
| 2017-12-13 | 2017-12-11 | 21.926 | 13,720,085 | +753,984 | 1.87% | 300,827,459 |
| 2017-12-12 | 2017-12-08 | 21.926 | 12,966,101 | +238,978 | 1.76% | 284,295,558 |
| 2017-12-11 | 2017-12-07 | 21.129 | 12,727,123 | +2,169,416 | 1.73% | 268,908,230 |
| 2017-12-08 | 2017-12-06 | 21.527 | 10,557,707 | +349,951 | 1.44% | 227,280,067 |
| 2017-12-07 | 2017-12-05 | 22.211 | 10,207,756 | +418,080 | 1.39% | 226,722,609 |
| 2017-12-06 | 2017-12-04 | 22.154 | 9,789,676 | +271,463 | 1.33% | 216,879,180 |
| 2017-12-05 | 2017-12-01 | 22.154 | 9,518,213 | +148,900 | 1.30% | 210,865,225 |
| 2017-12-04 | 2017-11-30 | 21.926 | 9,369,313 | +248,285 | 1.27% | 205,432,154 |
| 2017-12-01 | 2017-11-29 | 22.040 | 9,121,028 | +991,206 | 1.24% | 201,027,142 |
| 2017-11-30 | 2017-11-28 | 21.300 | 8,129,822 | +226,511 | 1.11% | 173,161,996 |
| 2017-11-29 | 2017-11-27 | 21.641 | 7,903,311 | +176,468 | 1.08% | 171,038,001 |
| 2017-11-28 | 2017-11-24 | 22.154 | 7,726,843 | +234,062 | 1.05% | 171,179,452 |
| 2017-11-27 | 2017-11-23 | 21.869 | 7,492,781 | +379,801 | 1.02% | 163,860,474 |
| 2017-11-24 | 2017-11-22 | 22.553 | 7,112,980 | +430,898 | 0.97% | 160,415,643 |
| 2017-11-23 | 2017-11-21 | 21.698 | 6,682,082 | +726,417 | 0.91% | 144,989,556 |
| 2017-11-22 | 2017-11-20 | 21.641 | 5,955,665 | +63,563 | 0.81% | 128,888,391 |
| 2017-11-21 | 2017-11-17 | 21.186 | 5,892,102 | +120,982 | 0.80% | 124,828,324 |
| 2017-11-20 | 2017-11-16 | 20.559 | 5,771,120 | +63,037 | 0.79% | 118,649,866 |
| 2017-11-17 | 2017-11-15 | 20.673 | 5,708,083 | +52,677 | 0.78% | 118,004,032 |
| 2017-11-16 | 2017-11-14 | 20.730 | 5,655,406 | +52,326 | 0.77% | 117,237,113 |
| 2017-11-15 | 2017-11-13 | 21.300 | 5,603,080 | +259,697 | 0.76% | 119,343,390 |
| 2017-11-14 | 2017-11-10 | 21.072 | 5,343,383 | -58,647 | 0.73% | 112,594,706 |
| 2017-11-13 | 2017-11-09 | 21.015 | 5,402,030 | -71,816 | 0.74% | 113,522,854 |
| 2017-11-10 | 2017-11-08 | 20.787 | 5,473,846 | -15,979 | 0.74% | 113,785,097 |
| 2017-11-09 | 2017-11-07 | 21.072 | 5,489,825 | +83,054 | 0.75% | 115,680,503 |
| 2017-11-08 | 2017-11-06 | 20.787 | 5,406,771 | -354,867 | 0.74% | 112,390,806 |
| 2017-11-07 | 2017-11-03 | 21.527 | 5,761,638 | -77,084 | 0.78% | 124,033,132 |
| 2017-11-06 | 2017-11-02 | 21.527 | 5,838,722 | +96,750 | 0.79% | 125,692,551 |
| 2017-11-03 | 2017-11-01 | 22.154 | 5,741,972 | -32,660 | 0.78% | 127,206,884 |
| 2017-11-02 | 2017-10-31 | 21.926 | 5,774,632 | +33,538 | 0.79% | 126,614,950 |
| 2017-11-01 | 2017-10-30 | 21.698 | 5,741,094 | +111,324 | 0.78% | 124,571,753 |
| 2017-10-31 | 2017-10-27 | 22.211 | 5,629,770 | -121,333 | 0.77% | 125,041,796 |
| 2017-10-30 | 2017-10-26 | 22.723 | 5,751,103 | +50,746 | 0.78% | 130,684,471 |
| 2017-10-27 | 2017-10-25 | 23.236 | 5,700,357 | +225,808 | 0.78% | 132,453,111 |
| 2017-10-26 | 2017-10-24 | 23.236 | 5,474,549 | +3,688 | 0.74% | 127,206,251 |
| 2017-10-25 | 2017-10-23 | 23.236 | 5,470,861 | -53,380 | 0.74% | 127,120,557 |
| 2017-10-24 | 2017-10-20 | 23.350 | 5,524,241 | +37,401 | 0.75% | 128,990,111 |
| 2017-10-23 | 2017-10-19 | 23.635 | 5,486,840 | -17,734 | 0.75% | 129,679,204 |
| 2017-10-20 | 2017-10-18 | 23.862 | 5,504,574 | -5,093 | 0.75% | 131,352,300 |
| 2017-10-19 | 2017-10-17 | 23.748 | 5,509,667 | -19,314 | 0.75% | 130,846,271 |
| 2017-10-18 | 2017-10-16 | 23.748 | 5,528,981 | +21,948 | 0.75% | 131,304,949 |
| 2017-10-17 | 2017-10-13 | 24.033 | 5,507,033 | -16,681 | 0.75% | 132,351,867 |
| 2017-10-16 | 2017-10-12 | 24.318 | 5,523,714 | +38,981 | 0.75% | 134,325,666 |
| 2017-10-13 | 2017-10-11 | 23.578 | 5,484,733 | +105,706 | 0.75% | 129,317,046 |
| 2017-10-12 | 2017-10-10 | 24.318 | 5,379,027 | +152,587 | 0.73% | 130,807,168 |
| 2017-10-11 | 2017-10-09 | 24.090 | 5,226,440 | +400,170 | 0.71% | 125,905,957 |
| 2017-09-29 | 2017-09-27 | 24.489 | 4,826,270 | +142,755 | 0.66% | 118,189,804 |
| 2017-09-28 | 2017-09-26 | 23.862 | 4,683,515 | -137,663 | 0.64% | 111,759,868 |
| 2017-09-27 | 2017-09-25 | 23.748 | 4,821,178 | +343,981 | 0.66% | 114,495,697 |
| 2017-09-26 | 2017-09-22 | 28.048 | 4,477,197 | -23,529 | 0.61% | 125,577,659 |
| 2017-09-25 | 2017-09-21 | 29.224 | 4,500,726 | -35,166 | 0.61% | 131,529,004 |
| 2017-09-22 | 2017-09-20 | 27.656 | 4,535,892 | -858,272 | 0.61% | 125,446,372 |
| 2017-09-21 | 2017-09-19 | 28.048 | 5,394,164 | +33,760 | 0.72% | 151,297,003 |
| 2017-09-20 | 2017-09-18 | 28.944 | 5,360,404 | -114,317 | 0.72% | 155,151,693 |
| 2017-09-19 | 2017-09-15 | 27.656 | 5,474,721 | +223,633 | 0.73% | 151,410,988 |
| 2017-09-18 | 2017-09-14 | 27.153 | 5,251,088 | +678,758 | 0.70% | 142,580,288 |
| 2017-09-15 | 2017-09-13 | 25.977 | 4,572,330 | +220,954 | 0.61% | 118,774,716 |
| 2017-09-14 | 2017-09-12 | 26.257 | 4,351,376 | +273,468 | 0.58% | 114,253,078 |
| 2017-09-13 | 2017-09-11 | 26.033 | 4,077,908 | +23,042 | 0.60% | 106,159,491 |
| 2017-09-12 | 2017-09-08 | 25.809 | 4,054,866 | +419,758 | 0.59% | 104,651,603 |
| 2017-09-11 | 2017-09-07 | 25.865 | 3,635,108 | +1,196,222 | 0.53% | 94,021,624 |
| 2017-09-08 | 2017-09-06 | 27.600 | 2,438,886 | +30,902 | 0.36% | 67,314,228 |
| 2017-09-07 | 2017-09-05 | 27.544 | 2,407,984 | -13,933 | 0.35% | 66,326,511 |
| 2017-09-06 | 2017-09-04 | 27.656 | 2,421,917 | -536 | 0.35% | 66,981,467 |
| 2017-09-05 | 2017-09-01 | 28.104 | 2,422,453 | +7,145 | 0.35% | 68,081,251 |
| 2017-09-04 | 2017-08-31 | 28.160 | 2,415,308 | +7,502 | 0.35% | 68,015,666 |
| 2017-09-01 | 2017-08-30 | 27.768 | 2,407,806 | +62,339 | 0.35% | 66,860,808 |
| 2017-08-31 | 2017-08-29 | 28.104 | 2,345,467 | +195,411 | 0.34% | 65,917,617 |
| 2017-08-30 | 2017-08-28 | 26.929 | 2,150,056 | -41,083 | 0.31% | 57,897,965 |
| 2017-08-29 | 2017-08-25 | 26.593 | 2,191,139 | -6,966 | 0.32% | 58,268,252 |
| 2017-08-28 | 2017-08-24 | 26.089 | 2,198,105 | -50,193 | 0.32% | 57,345,957 |
| 2017-08-24 | 2017-08-21 | 25.137 | 2,248,298 | +3,573 | 0.33% | 56,515,642 |
| 2017-08-22 | 2017-08-18 | 25.193 | 2,244,725 | -218,810 | 0.33% | 56,551,498 |
| 2017-08-21 | 2017-08-17 | 24.913 | 2,463,535 | +178 | 0.36% | 61,374,392 |
| 2017-08-18 | 2017-08-16 | 25.193 | 2,463,357 | -141,110 | 0.36% | 62,059,507 |
| 2017-08-17 | 2017-08-15 | 24.913 | 2,604,467 | -10,181 | 0.38% | 64,885,450 |
| 2017-08-15 | 2017-08-11 | 24.913 | 2,614,648 | -19,470 | 0.38% | 65,139,091 |
| 2017-08-14 | 2017-08-10 | 25.305 | 2,634,118 | +8,752 | 0.38% | 66,656,440 |
| 2017-08-11 | 2017-08-09 | 25.641 | 2,625,366 | +2,144 | 0.38% | 67,316,850 |
| 2017-08-10 | 2017-08-08 | 25.641 | 2,623,222 | +31,794 | 0.38% | 67,261,876 |
| 2017-08-09 | 2017-08-07 | 25.641 | 2,591,428 | -43,583 | 0.38% | 66,446,648 |
| 2017-08-08 | 2017-08-04 | 25.753 | 2,635,011 | -12,861 | 0.38% | 67,859,197 |
| 2017-08-07 | 2017-08-03 | 25.697 | 2,647,872 | -33,580 | 0.39% | 68,042,165 |
| 2017-08-04 | 2017-08-02 | 24.913 | 2,681,452 | -87,703 | 0.39% | 66,803,388 |
| 2017-08-03 | 2017-08-01 | 24.969 | 2,769,155 | +28,222 | 0.40% | 69,143,375 |
| 2017-08-02 | 2017-07-31 | 25.977 | 2,740,933 | +14,647 | 0.40% | 71,200,797 |
| 2017-08-01 | 2017-07-28 | 25.753 | 2,726,286 | -2,144 | 0.40% | 70,209,794 |
| 2017-07-31 | 2017-07-27 | 25.641 | 2,728,430 | +93,776 | 0.40% | 69,959,508 |
| 2017-07-28 | 2017-07-26 | 25.361 | 2,634,654 | +13,754 | 0.38% | 66,817,503 |
| 2017-07-27 | 2017-07-25 | 25.193 | 2,620,900 | +13,039 | 0.38% | 66,028,498 |
| 2017-07-26 | 2017-07-24 | 25.865 | 2,607,861 | +148,791 | 0.38% | 67,452,006 |
| 2017-07-25 | 2017-07-21 | 25.473 | 2,459,070 | -14,289 | 0.36% | 62,639,855 |
| 2017-07-24 | 2017-07-20 | 24.969 | 2,473,359 | -1,608 | 0.36% | 61,757,608 |
| 2017-07-21 | 2017-07-19 | 25.249 | 2,474,967 | +151,292 | 0.36% | 62,490,559 |
| 2017-07-20 | 2017-07-18 | 24.577 | 2,323,675 | -305,084 | 0.34% | 57,109,500 |
| 2017-07-19 | 2017-07-17 | 24.745 | 2,628,759 | +32,687 | 0.38% | 65,049,130 |
| 2017-07-18 | 2017-07-14 | 24.913 | 2,596,072 | +536 | 0.38% | 64,676,304 |
| 2017-07-17 | 2017-07-13 | 25.473 | 2,595,536 | -65,196 | 0.38% | 66,116,051 |
| 2017-07-14 | 2017-07-12 | 25.417 | 2,660,732 | +27,507 | 0.39% | 67,627,828 |
| 2017-07-13 | 2017-07-11 | 25.417 | 2,633,225 | -1,965 | 0.38% | 66,928,682 |
| 2017-07-12 | 2017-07-10 | 25.025 | 2,635,190 | -16,969 | 0.38% | 65,945,917 |
| 2017-07-11 | 2017-07-07 | 24.969 | 2,652,159 | -20,720 | 0.39% | 66,222,088 |
| 2017-07-10 | 2017-07-06 | 25.697 | 2,672,879 | -6,251 | 0.39% | 68,684,768 |
| 2017-07-07 | 2017-07-05 | 25.529 | 2,679,130 | +6,251 | 0.39% | 68,395,430 |
| 2017-07-06 | 2017-07-04 | 25.249 | 2,672,879 | +11,253 | 0.39% | 67,487,648 |
| 2017-07-05 | 2017-07-03 | 25.473 | 2,661,626 | +21,971 | 0.39% | 67,799,561 |
| 2017-07-04 | 2017-06-30 | 25.865 | 2,639,655 | +4,644 | 0.39% | 68,274,354 |
| 2017-07-03 | 2017-06-29 | 25.641 | 2,635,011 | -6,609 | 0.38% | 67,564,157 |
| 2017-06-30 | 2017-06-28 | 25.361 | 2,641,620 | -68,412 | 0.39% | 66,994,168 |
| 2017-06-29 | 2017-06-27 | 25.529 | 2,710,032 | +65,911 | 0.40% | 69,184,326 |
| 2017-06-28 | 2017-06-26 | 24.969 | 2,644,121 | +38,940 | 0.39% | 66,021,386 |
| 2017-06-27 | 2017-06-23 | 25.249 | 2,605,181 | -196,483 | 0.38% | 65,778,338 |
| 2017-06-26 | 2017-06-22 | 25.697 | 2,801,664 | -19,113 | 0.41% | 71,994,147 |
| 2017-06-23 | 2017-06-21 | 25.305 | 2,820,777 | +160,223 | 0.41% | 71,379,852 |
| 2017-06-21 | 2017-06-19 | 23.402 | 2,660,554 | -13,396 | 0.39% | 62,261,103 |
| 2017-06-20 | 2017-06-16 | 23.234 | 2,673,950 | +179,335 | 0.39% | 62,125,491 |
| 2017-06-19 | 2017-06-15 | 22.170 | 2,494,615 | +4,644 | 0.36% | 55,305,353 |
| 2017-06-16 | 2017-06-14 | 21.890 | 2,489,971 | -57,337 | 0.36% | 54,505,396 |
| 2017-06-15 | 2017-06-13 | 22.102 | 2,547,308 | -140,497 | 0.37% | 56,300,555 |
| 2017-06-14 | 2017-06-12 | 21.837 | 2,687,805 | -4,528 | 0.37% | 58,693,517 |
| 2017-06-13 | 2017-06-09 | 22.155 | 2,692,333 | -37,168 | 0.37% | 59,648,594 |
| 2017-06-12 | 2017-06-08 | 22.049 | 2,729,501 | +18,301 | 0.38% | 60,182,711 |
| 2017-06-09 | 2017-06-07 | 22.049 | 2,711,200 | +16,037 | 0.37% | 59,779,193 |
| 2017-06-08 | 2017-06-06 | 21.466 | 2,695,163 | +73,770 | 0.37% | 57,854,243 |
| 2017-06-07 | 2017-06-05 | 21.731 | 2,621,393 | -109,240 | 0.36% | 56,965,400 |
| 2017-06-06 | 2017-06-02 | 21.201 | 2,730,633 | -2,830 | 0.38% | 57,891,991 |
| 2017-06-05 | 2017-06-01 | 20.989 | 2,733,463 | +12,263 | 0.38% | 57,372,470 |
| 2017-06-02 | 2017-05-31 | 20.989 | 2,721,200 | +185,841 | 0.38% | 57,115,082 |
| 2017-05-26 | 2017-05-24 | 19.558 | 2,535,359 | -34,527 | 0.35% | 49,586,218 |
| 2017-05-25 | 2017-05-23 | 18.975 | 2,569,886 | -14,905 | 0.36% | 48,763,183 |
| 2017-05-24 | 2017-05-22 | 19.134 | 2,584,791 | +377 | 0.36% | 49,457,003 |
| 2017-05-23 | 2017-05-19 | 18.869 | 2,584,414 | +1,133 | 0.36% | 48,764,889 |
| 2017-05-22 | 2017-05-18 | 18.286 | 2,583,281 | -2,831 | 0.36% | 47,237,391 |
| 2017-05-19 | 2017-05-17 | 18.445 | 2,586,112 | -26,036 | 0.36% | 47,700,368 |
| 2017-05-18 | 2017-05-16 | 18.710 | 2,612,148 | +1,132 | 0.36% | 48,872,848 |
| 2017-05-16 | 2017-05-12 | 18.710 | 2,611,016 | +566 | 0.36% | 48,851,668 |
| 2017-05-15 | 2017-05-11 | 18.604 | 2,610,450 | +13,773 | 0.36% | 48,564,358 |
| 2017-05-12 | 2017-05-10 | 18.657 | 2,596,677 | +12,641 | 0.36% | 48,445,758 |
| 2017-05-11 | 2017-05-09 | 18.286 | 2,584,036 | +26,980 | 0.36% | 47,251,197 |
| 2017-05-10 | 2017-05-08 | 18.180 | 2,557,056 | +13,207 | 0.36% | 46,486,786 |
| 2017-05-09 | 2017-05-05 | 18.180 | 2,543,849 | -269,234 | 0.35% | 46,246,685 |
| 2017-05-08 | 2017-05-04 | 18.021 | 2,813,083 | -489,034 | 0.39% | 50,694,007 |
| 2017-05-05 | 2017-05-02 | 18.498 | 3,302,117 | +28,677 | 0.46% | 61,081,971 |
| 2017-05-04 | 2017-04-28 | 18.816 | 3,273,440 | +3,397 | 0.45% | 61,592,509 |
| 2017-05-02 | 2017-04-27 | 18.657 | 3,270,043 | +3,773 | 0.45% | 61,008,632 |
| 2017-04-28 | 2017-04-26 | 18.816 | 3,266,270 | -6,037 | 0.45% | 61,457,600 |
| 2017-04-27 | 2017-04-25 | 18.710 | 3,272,307 | +115,655 | 0.45% | 61,224,311 |
| 2017-04-26 | 2017-04-24 | 18.445 | 3,156,652 | +11,320 | 0.44% | 58,223,875 |
| 2017-04-25 | 2017-04-21 | 18.551 | 3,145,332 | +38,678 | 0.44% | 58,348,500 |
| 2017-04-24 | 2017-04-20 | 18.498 | 3,106,654 | +14,339 | 0.43% | 57,466,331 |
| 2017-04-21 | 2017-04-19 | 18.922 | 3,092,315 | +22,640 | 0.43% | 58,512,291 |
| 2017-04-20 | 2017-04-18 | 18.604 | 3,069,675 | -32,263 | 0.43% | 57,107,700 |
| 2017-04-19 | 2017-04-13 | 18.922 | 3,101,938 | +250,367 | 0.43% | 58,694,376 |
| 2017-04-18 | 2017-04-12 | 18.339 | 2,851,571 | -36,980 | 0.40% | 52,294,432 |
| 2017-04-13 | 2017-04-11 | 18.074 | 2,888,551 | -1,509 | 0.40% | 52,207,101 |
| 2017-04-12 | 2017-04-10 | 18.021 | 2,890,060 | -140,749 | 0.40% | 52,081,194 |
| 2017-04-11 | 2017-04-07 | 17.862 | 3,030,809 | -9,245 | 0.42% | 54,135,684 |
| 2017-04-10 | 2017-04-06 | 17.756 | 3,040,054 | +135,655 | 0.42% | 53,978,556 |
| 2017-04-07 | 2017-04-05 | 17.279 | 2,904,399 | -12,453 | 0.40% | 50,184,435 |
| 2017-03-31 | 2017-03-29 | 17.438 | 2,916,852 | -1,509 | 0.41% | 50,863,407 |
| 2017-03-30 | 2017-03-28 | 17.544 | 2,918,361 | -67,167 | 0.41% | 51,199,081 |
| 2017-03-29 | 2017-03-27 | 17.332 | 2,985,528 | -391,869 | 0.41% | 51,744,484 |
| 2017-03-28 | 2017-03-24 | 18.392 | 3,377,397 | -62,073 | 0.47% | 62,116,467 |
| 2017-03-27 | 2017-03-23 | 18.021 | 3,439,470 | +926,374 | 0.48% | 61,982,002 |
| 2017-03-24 | 2017-03-22 | 17.332 | 2,513,096 | +4,906 | 0.35% | 43,556,401 |
| 2017-03-23 | 2017-03-21 | 17.332 | 2,508,190 | -10,189 | 0.35% | 43,471,372 |
| 2017-03-22 | 2017-03-20 | 16.484 | 2,518,379 | -138,295 | 0.35% | 41,512,285 |
| 2017-03-21 | 2017-03-17 | 16.908 | 2,656,674 | -37,923 | 0.37% | 44,918,382 |
| 2017-03-20 | 2017-03-16 | 16.696 | 2,694,597 | +56,790 | 0.37% | 44,988,295 |
| 2017-03-17 | 2017-03-15 | 16.060 | 2,637,807 | +120,749 | 0.37% | 42,362,424 |
| 2017-03-16 | 2017-03-14 | 15.636 | 2,517,058 | +187,916 | 0.35% | 39,355,950 |
| 2017-03-15 | 2017-03-13 | 15.901 | 2,329,142 | +50,564 | 0.32% | 37,035,003 |
| 2017-03-14 | 2017-03-10 | 14.682 | 2,278,578 | +3,585 | 0.32% | 33,453,289 |
| 2017-03-13 | 2017-03-09 | 14.470 | 2,274,993 | +115,466 | 0.32% | 32,918,336 |
| 2017-03-10 | 2017-03-08 | 14.523 | 2,159,527 | +207,727 | 0.30% | 31,362,044 |
| 2017-03-09 | 2017-03-07 | 14.311 | 1,951,800 | +22,452 | 0.27% | 27,931,499 |
| 2017-03-08 | 2017-03-06 | 14.152 | 1,929,348 | +15,471 | 0.27% | 27,303,416 |
| 2017-03-07 | 2017-03-03 | 14.152 | 1,913,877 | +13,773 | 0.27% | 27,084,476 |
| 2017-03-06 | 2017-03-02 | 14.364 | 1,900,104 | +6,415 | 0.26% | 27,292,406 |
| 2017-03-03 | 2017-03-01 | 14.311 | 1,893,689 | +9,433 | 0.26% | 27,099,893 |
| 2017-03-02 | 2017-02-28 | 14.311 | 1,884,256 | +1,698 | 0.26% | 26,964,901 |
| 2017-03-01 | 2017-02-27 | 14.152 | 1,882,558 | +6,226 | 0.26% | 26,641,261 |
| 2017-02-28 | 2017-02-24 | 14.311 | 1,876,332 | +53,205 | 0.26% | 26,851,503 |
| 2017-02-27 | 2017-02-23 | 14.417 | 1,823,127 | -26,413 | 0.25% | 26,283,366 |
| 2017-02-24 | 2017-02-22 | 14.523 | 1,849,540 | -18,868 | 0.26% | 26,860,213 |
| 2017-02-23 | 2017-02-21 | 14.152 | 1,868,408 | +17,735 | 0.26% | 26,441,016 |
| 2017-02-22 | 2017-02-20 | 14.258 | 1,850,673 | +6,793 | 0.26% | 26,386,217 |
| 2017-02-21 | 2017-02-17 | 14.205 | 1,843,880 | +15,093 | 0.26% | 26,191,635 |
| 2017-02-20 | 2017-02-16 | 14.205 | 1,828,787 | +37,734 | 0.25% | 25,977,244 |
| 2017-02-17 | 2017-02-15 | 14.364 | 1,791,053 | +15,094 | 0.25% | 25,726,037 |
| 2017-02-16 | 2017-02-14 | 14.152 | 1,775,959 | +42,451 | 0.25% | 25,132,712 |
| 2017-02-15 | 2017-02-13 | 14.258 | 1,733,508 | +31,697 | 0.24% | 24,715,721 |
| 2017-02-13 | 2017-02-09 | 14.470 | 1,701,811 | +56,790 | 0.24% | 24,624,597 |
| 2017-02-10 | 2017-02-08 | 14.523 | 1,645,021 | +277,912 | 0.23% | 23,890,056 |
| 2017-02-08 | 2017-02-06 | 13.463 | 1,367,109 | -5,849 | 0.19% | 18,404,839 |
| 2017-02-07 | 2017-02-03 | 13.357 | 1,372,958 | +54,526 | 0.19% | 18,338,041 |
| 2017-01-26 | 2017-01-24 | 13.834 | 1,318,432 | +33,961 | 0.18% | 18,238,680 |
| 2017-01-25 | 2017-01-23 | 13.728 | 1,284,471 | +70,185 | 0.18% | 17,632,717 |
| 2017-01-23 | 2017-01-19 | 14.046 | 1,214,286 | +7,170 | 0.17% | 17,055,404 |
| 2017-01-20 | 2017-01-18 | 14.470 | 1,207,116 | +3,396 | 0.17% | 17,466,537 |
| 2017-01-19 | 2017-01-17 | 14.682 | 1,203,720 | -11,320 | 0.17% | 17,672,598 |
| 2017-01-16 | 2017-01-12 | 14.576 | 1,215,040 | +122,636 | 0.17% | 17,709,995 |
| 2017-01-12 | 2017-01-10 | 14.364 | 1,092,404 | +9,433 | 0.15% | 15,690,896 |
| 2017-01-10 | 2017-01-06 | 14.576 | 1,082,971 | -26,036 | 0.15% | 15,785,003 |
| 2017-01-09 | 2017-01-05 | 14.258 | 1,109,007 | +23,772 | 0.15% | 15,811,815 |
| 2017-01-06 | 2017-01-04 | 14.099 | 1,085,235 | +266,781 | 0.15% | 15,300,323 |
| 2017-01-03 | 2016-12-29 | 13.834 | 818,454 | +535,070 | 0.11% | 11,322,177 |
| 2016-12-30 | 2016-12-28 | 13.622 | 283,384 | +140,371 | 0.04% | 3,860,145 |
| 2016-12-22 | 2016-12-20 | 14.152 | 143,013 | +189 | 0.02% | 2,023,867 |
| 2016-12-21 | 2016-12-19 | 13.781 | 142,824 | +755 | 0.02% | 1,968,202 |
| 2016-12-20 | 2016-12-16 | 14.364 | 142,069 | +5,660 | 0.02% | 2,040,628 |
| 2016-12-19 | 2016-12-15 | 14.629 | 136,409 | +20,942 | 0.02% | 1,995,479 |
| 2016-12-16 | 2016-12-14 | 14.735 | 115,467 | +5,661 | 0.02% | 1,701,366 |
| 2016-12-15 | 2016-12-13 | 14.947 | 109,806 | +1,886 | 0.02% | 1,641,233 |
| 2016-12-14 | 2016-12-12 | 14.894 | 107,920 | +6,981 | 0.01% | 1,607,324 |
| 2016-12-13 | 2016-12-09 | 15.212 | 100,939 | +943 | 0.01% | 1,535,451 |
| 2016-12-09 | 2016-12-07 | 15.053 | 99,996 | +27,169 | 0.01% | 1,505,207 |
| 2016-12-08 | 2016-12-06 | 14.841 | 72,827 | +31,697 | 0.01% | 1,080,801 |
| 2016-12-07 | 2016-12-05 | 15.212 | 41,130 | +41,130 | 0.01% | 625,656 |
| 2009-11-04 | 2009-11-02 | 6.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy